Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-02-22,00:00:00.000,53,11122903,-795,0,1677023999,12955.972251170002,206.95745154000178,54471.25691208001
2023-02-22,00:00:01.000,53,11122929,-795,0,1677024000,12956.019405339997,206.95745154000178,54471.194028000005
2023-02-22,00:00:02.000,53,11122880,-795,0,1677024001,12955.978987479997,206.98564805999922,54471.0542856
2023-02-22,00:00:03.000,53,11122944,-795,0,1677024002,12956.026141649992,207.04204110000137,54471.20101512
2023-02-22,00:00:04.000,53,11122904,-795,0,1677024003,12956.080032129998,207.04204110000137,54471.32678328
2023-02-22,00:00:05.000,53,11122877,-795,0,1677024004,12956.113713680003,207.09843414000352,54471.38268024001
2023-02-22,00:00:06.000,53,11122883,-795,0,1677024005,12956.093504750002,207.14072891999967,54471.35473176001
2023-02-22,00:00:07.000,53,11122924,-795,0,1677024006,12956.100241059998,207.1195815300016,54471.15210528
2023-02-22,00:00:08.000,53,11122908,-795,0,1677024007,12956.154131539988,207.21122022000054,54471.25691208001
2023-02-22,00:00:09.000,53,11122881,-795,0,1677024008,12956.208022019993,207.25351500000397,54471.4385772
2023-02-22,00:00:10.000,53,11122899,-795,0,1677024009,12956.214758329988,207.2676132600027,54471.41761584
2023-02-22,00:00:11.000,53,11122901,-795,0,1677024010,12956.268648809993,207.26056413000333,54471.49447416
2023-02-22,00:00:12.000,53,11122872,-795,0,1677024011,12956.282121429998,207.28876065000077,54471.42460296001
2023-02-22,00:00:13.000,53,11122885,-795,0,1677024012,12956.288857739994,207.26056413000333,54471.45255144001
2023-02-22,00:00:14.000,53,11122832,-795,0,1677024013,12956.309066669994,207.3028589099995,54471.52242264001
2023-02-22,00:00:15.000,53,11122891,-795,0,1677024014,12956.342748219999,207.25351500000397,54471.529409760005
2023-02-22,00:00:16.000,53,11122890,-795,0,1677024015,12956.329275599994,207.23236760999862,54471.56434536
2023-02-22,00:00:17.000,53,11122864,-795,0,1677024016,12956.309066669994,207.20417109000118,54471.410628720005
2023-02-22,00:00:18.000,53,11122843,-795,0,1677024017,12956.295594049989,207.19712196000182,54471.37569312
2023-02-22,00:00:19.000,53,11122876,-795,0,1677024018,12956.410111319994,207.20417109000118,54471.66915216001
2023-02-22,00:00:20.000,53,11122923,-795,0,1677024019,12956.369693459994,207.16187630999775,54471.578319600005
2023-02-22,00:00:21.000,53,11122891,-795,0,1677024020,12956.356220839989,207.13367979000031,54471.697100640005
2023-02-22,00:00:22.000,53,11122868,-795,0,1677024021,12956.275385119989,207.14072891999967,54471.529409760005
2023-02-22,00:00:23.000,53,11122853,-795,0,1677024022,12956.241703569998,207.13367979000031,54471.49447416
2023-02-22,00:00:24.000,53,11122858,-795,0,1677024023,12956.187813089993,207.07728674999817,54471.52242264001
2023-02-22,00:00:25.000,53,11122926,-795,0,1677024024,12956.201285709998,207.04204110000137,54471.57133248001
2023-02-22,00:00:26.000,53,11122895,-795,0,1677024025,12956.181076779998,207.02794284000265,54471.62024232001
2023-02-22,00:00:27.000,53,11122892,-795,0,1677024026,12956.127186299993,206.99974631999794,54471.592293839996
2023-02-22,00:00:28.000,53,11122913,-795,0,1677024027,12956.086768439993,206.99974631999794,54471.6132552
2023-02-22,00:00:29.000,53,11122881,-795,0,1677024028,12956.140658919998,206.9715498000005,54471.66915216001
2023-02-22,00:00:30.000,53,11122857,-795,0,1677024029,12956.086768439993,206.99269718999858,54471.6132552
2023-02-22,00:00:31.000,53,11122867,-795,0,1677024030,12956.113713680003,206.9715498000005,54471.59928096001
2023-02-22,00:00:32.000,53,11122923,-795,0,1677024031,12956.026141649992,207.01384458000393,54471.5084484
2023-02-22,00:00:33.000,53,11122897,-795,0,1677024032,12956.113713680003,206.99269718999858,54471.44556432
2023-02-22,00:00:34.000,53,11122873,-795,0,1677024033,12956.181076779998,207.02794284000265,54471.69011352001
2023-02-22,00:00:35.000,53,11122896,-795,0,1677024034,12956.214758329988,207.0702376199988,54471.759984719996
2023-02-22,00:00:36.000,53,11122846,-795,0,1677024035,12956.106977369993,207.0561393600001,54471.62024232001
2023-02-22,00:00:37.000,53,11122886,-795,0,1677024036,12956.100241059998,207.07728674999817,54471.6132552
2023-02-22,00:00:38.000,53,11122872,-795,0,1677024037,12956.093504750002,207.09843414000352,54471.6132552
2023-02-22,00:00:39.000,53,11122886,-795,0,1677024038,12956.106977369993,207.12663066000096,54471.6132552
2023-02-22,00:00:40.000,53,11122931,-795,0,1677024039,12956.066559509993,207.16187630999775,54471.648190800006
2023-02-22,00:00:41.000,53,11122856,-795,0,1677024040,12956.039614269997,207.1830237000031,54471.66915216001
2023-02-22,00:00:42.000,53,11122913,-795,0,1677024041,12955.925096999992,207.19007283000246,54471.578319600005
2023-02-22,00:00:43.000,53,11122882,-795,0,1677024042,12955.938569619997,207.19712196000182,54471.65517792
2023-02-22,00:00:44.000,53,11122862,-795,0,1677024043,12955.945305929992,207.17597457000375,54471.815881680006
2023-02-22,00:00:45.000,53,11122925,-795,0,1677024044,12955.904888069992,207.19007283000246,54471.80190744
2023-02-22,00:00:46.000,53,11122887,-795,0,1677024045,12955.824052349992,207.21122022000054,54471.71107488
2023-02-22,00:00:47.000,53,11122854,-795,0,1677024046,12955.756689249996,207.17597457000375,54471.55037112001
2023-02-22,00:00:48.000,53,11122888,-795,0,1677024047,12955.736480319996,207.16187630999775,54471.592293839996
2023-02-22,00:00:49.000,53,11122862,-795,0,1677024048,12955.736480319996,207.16187630999775,54471.69011352001
2023-02-22,00:00:50.000,53,11122912,-795,0,1677024049,12955.635435669996,207.23236760999862,54471.58530672
2023-02-22,00:00:51.000,53,11122864,-795,0,1677024050,12955.635435669996,207.19007283000246,54471.63421656
2023-02-22,00:00:52.000,53,11122887,-795,0,1677024051,12955.595017809996,207.23236760999862,54471.44556432
2023-02-22,00:00:53.000,53,11122861,-795,0,1677024052,12955.52091839999,207.29580978000013,54471.51543552
2023-02-22,00:00:54.000,53,11122855,-795,0,1677024053,12955.60849043,207.32400630000484,54471.70408776
2023-02-22,00:00:55.000,53,11122904,-795,0,1677024054,12955.5882815,207.366301080001,54471.66915216001
2023-02-22,00:00:56.000,53,11122913,-795,0,1677024055,12955.534391019995,207.4015467299978,54471.63421656
2023-02-22,00:00:57.000,53,11122942,-795,0,1677024056,12955.493973159995,207.4297432500025,54471.50146128001
2023-02-22,00:00:58.000,53,11122936,-795,0,1677024057,12955.473764229995,207.40859586000443,54471.45255144001
2023-02-22,00:00:59.000,53,11122929,-795,0,1677024058,12955.52765471,207.40859586000443,54471.69011352001
2023-02-22,00:01:00.000,53,11122875,-795,0,1677024059,12955.493973159995,207.38744846999907,54471.6831264
2023-02-22,00:01:01.000,53,11122885,-795,0,1677024060,12955.473764229995,207.366301080001,54471.648190800006
2023-02-22,00:01:02.000,53,11122845,-795,0,1677024061,12955.39966481999,207.29580978000013,54471.50146128001
2023-02-22,00:01:03.000,53,11122868,-795,0,1677024062,12955.3861922,207.2676132600027,54471.543384
2023-02-22,00:01:04.000,53,11122880,-795,0,1677024063,12955.332301719995,207.26056413000333,54471.48748704
2023-02-22,00:01:05.000,53,11122895,-795,0,1677024064,12955.31882909999,207.2182693499999,54471.51543552
2023-02-22,00:01:06.000,53,11122942,-795,0,1677024065,12955.32556541,207.27466239000205,54471.52242264001
2023-02-22,00:01:07.000,53,11122941,-795,0,1677024066,12955.231257069994,207.23236760999862,54471.45255144001
2023-02-22,00:01:08.000,53,11122886,-795,0,1677024067,12955.190839209994,207.1548271799984,54471.48748704
2023-02-22,00:01:09.000,53,11122874,-795,0,1677024068,12955.184102899999,207.10548327000288,54471.543384
2023-02-22,00:01:10.000,53,11122873,-795,0,1677024069,12955.103267179999,207.12663066000096,54471.49447416
2023-02-22,00:01:11.000,53,11122895,-795,0,1677024070,12955.076321939989,207.09138501000416,54471.44556432
2023-02-22,00:01:12.000,53,11122884,-795,0,1677024071,12955.015695149988,207.11253240000224,54471.2988348
2023-02-22,00:01:13.000,53,11122908,-795,0,1677024072,12954.955068359988,207.09138501000416,54471.31979616
2023-02-22,00:01:14.000,53,11122905,-795,0,1677024073,12954.975277289988,207.09843414000352,54471.42460296001
2023-02-22,00:01:15.000,53,11122883,-795,0,1677024074,12954.928123119993,207.0561393600001,54471.26389920001
2023-02-22,00:01:16.000,53,11122866,-795,0,1677024075,12954.921386809998,207.09138501000416,54471.40364160001
2023-02-22,00:01:17.000,53,11122893,-795,0,1677024076,12954.874232640002,207.07728674999817,54471.312809040006
2023-02-22,00:01:18.000,53,11122903,-795,0,1677024077,12954.874232640002,207.04204110000137,54471.41761584
2023-02-22,00:01:19.000,53,11122893,-795,0,1677024078,12954.860760019998,207.034991970002,54471.35473176001
2023-02-22,00:01:20.000,53,11122908,-795,0,1677024079,12954.840551089997,206.99974631999794,54471.4385772
2023-02-22,00:01:21.000,53,11122918,-795,0,1677024080,12954.806869539992,207.00679545000457,54471.410628720005
2023-02-22,00:01:22.000,53,11122891,-795,0,1677024081,12954.692352270002,206.95745154000178,54471.25691208001
2023-02-22,00:01:23.000,53,11122936,-795,0,1677024082,12954.678879649997,206.98564805999922,54471.27088632
2023-02-22,00:01:24.000,53,11122901,-795,0,1677024083,12954.665407029992,206.94335328000307,54471.34075752
2023-02-22,00:01:25.000,53,11122943,-795,0,1677024084,12954.645198099992,206.92925502000435,54471.35473176001
2023-02-22,00:01:26.000,53,11122910,-795,0,1677024085,12954.537417139996,206.92925502000435,54471.2988348
2023-02-22,00:01:27.000,53,11122867,-795,0,1677024086,12954.47005404,206.908107629999,54471.11716968001
2023-02-22,00:01:28.000,53,11122873,-795,0,1677024087,12954.38248200999,206.88696024000092,54471.09620832001
2023-02-22,00:01:29.000,53,11122937,-795,0,1677024088,12954.443108799991,206.88696024000092,54471.20800224
2023-02-22,00:01:30.000,53,11122893,-795,0,1677024089,12954.38248200999,206.87991111000156,54471.23595072001
2023-02-22,00:01:31.000,53,11122876,-795,0,1677024090,12954.335327839995,206.87991111000156,54471.11018256
2023-02-22,00:01:32.000,53,11122903,-795,0,1677024091,12954.32859153,206.91515675999835,54471.16607952001
2023-02-22,00:01:33.000,53,11122892,-795,0,1677024092,12954.32859153,206.908107629999,54471.18005376
2023-02-22,00:01:34.000,53,11122897,-795,0,1677024093,12954.32185521999,206.9222058899977,54471.145118160006
2023-02-22,00:01:35.000,53,11122931,-795,0,1677024094,12954.32185521999,206.94335328000307,54471.124156800004
2023-02-22,00:01:36.000,53,11122882,-795,0,1677024095,12954.28143735999,206.94335328000307,54470.94249168
2023-02-22,00:01:37.000,53,11122873,-795,0,1677024096,12954.30164628999,206.99269718999858,54470.96345304
2023-02-22,00:01:38.000,53,11122887,-795,0,1677024097,12954.28817367,206.98564805999922,54471.09620832001
2023-02-22,00:01:39.000,53,11122863,-795,0,1677024098,12954.36900939,206.98564805999922,54471.10319544
2023-02-22,00:01:40.000,53,11122910,-795,0,1677024099,12954.34880046,207.0208937100033,54471.06127272
2023-02-22,00:01:41.000,53,11122887,-795,0,1677024100,12954.38921832,207.0208937100033,54471.11018256
2023-02-22,00:01:42.000,53,11122885,-795,0,1677024101,12954.30164628999,207.04204110000137,54470.96345304
2023-02-22,00:01:43.000,53,11122840,-795,0,1677024102,12954.32859153,206.99269718999858,54470.956465920004
2023-02-22,00:01:44.000,53,11122851,-795,0,1677024103,12954.30164628999,206.98564805999922,54470.99140152
2023-02-22,00:01:45.000,53,11122908,-795,0,1677024104,12954.34206414999,206.97859892999986,54470.977427280006
2023-02-22,00:01:46.000,53,11122895,-795,0,1677024105,12954.30164628999,206.99974631999794,54470.85165912001
2023-02-22,00:01:47.000,53,11122842,-795,0,1677024106,12954.26796474,206.99269718999858,54470.89358184
2023-02-22,00:01:48.000,53,11122929,-795,0,1677024107,12954.3083826,206.92925502000435,54471.06825984001
2023-02-22,00:01:49.000,53,11122913,-795,0,1677024108,12954.234283189995,206.92925502000435,54470.87262048
2023-02-22,00:01:50.000,53,11122876,-795,0,1677024109,12954.193865329995,206.89400937000028,54470.97044016001
2023-02-22,00:01:51.000,53,11122888,-795,0,1677024110,12954.16018377999,206.91515675999835,54470.907556080005
2023-02-22,00:01:52.000,53,11122875,-795,0,1677024111,12954.092820679994,206.92925502000435,54470.844672
2023-02-22,00:01:53.000,53,11122927,-795,0,1677024112,12954.092820679994,206.9222058899977,54470.78178792001
2023-02-22,00:01:54.000,53,11122912,-795,0,1677024113,12953.944621859999,206.99269718999858,54470.78178792001
2023-02-22,00:01:55.000,53,11122884,-795,0,1677024114,12954.04566651,206.95745154000178,54470.99140152
2023-02-22,00:01:56.000,53,11122906,-795,0,1677024115,12953.991776029994,206.99269718999858,54471.026337120005
2023-02-22,00:01:57.000,53,11122905,-795,0,1677024116,12953.991776029994,207.00679545000457,54470.87262048
2023-02-22,00:01:58.000,53,11122865,-795,0,1677024117,12953.958094479989,207.04204110000137,54470.99140152
2023-02-22,00:01:59.000,53,11122931,-795,0,1677024118,12953.964830789999,207.034991970002,54470.956465920004
2023-02-22,00:02:00.000,53,11122924,-795,0,1677024119,12954.032193889994,207.0208937100033,54470.99140152
2023-02-22,00:02:01.000,53,11122941,-795,0,1677024120,12953.97830340999,206.98564805999922,54470.86563336
2023-02-22,00:02:02.000,53,11122910,-795,0,1677024121,12953.857049829989,206.98564805999922,54470.55820008
2023-02-22,00:02:03.000,53,11122917,-795,0,1677024122,12953.890731379994,206.99974631999794,54470.71191672001
2023-02-22,00:02:04.000,53,11122955,-795,0,1677024123,12953.830104589993,207.10548327000288,54470.79576216
2023-02-22,00:02:05.000,53,11122925,-795,0,1677024124,12953.830104589993,207.1830237000031,54470.83069776001
2023-02-22,00:02:06.000,53,11122858,-795,0,1677024125,12953.836840899989,207.1548271799984,54470.83069776001
2023-02-22,00:02:07.000,53,11122919,-795,0,1677024126,12953.756005179988,207.19007283000246,54470.739865200005
2023-02-22,00:02:08.000,53,11122869,-795,0,1677024127,12953.735796249988,207.16187630999775,54470.81672352
2023-02-22,00:02:09.000,53,11122895,-795,0,1677024128,12953.668433149993,207.13367979000031,54470.7748008
2023-02-22,00:02:10.000,53,11122933,-795,0,1677024129,12953.695378390003,207.14777804999903,54470.96345304
2023-02-22,00:02:11.000,53,11122908,-795,0,1677024130,12953.641487909998,207.19007283000246,54470.92153032001
2023-02-22,00:02:12.000,53,11122914,-795,0,1677024131,12953.587597429992,207.19712196000182,54470.90056896001
2023-02-22,00:02:13.000,53,11122895,-795,0,1677024132,12953.641487909998,207.23236760999862,54471.01236288
2023-02-22,00:02:14.000,53,11122869,-795,0,1677024133,12953.580861119997,207.25351500000397,54470.94947880001
2023-02-22,00:02:15.000,53,11122904,-795,0,1677024134,12953.553915880002,207.28876065000077,54470.87262048
2023-02-22,00:02:16.000,53,11122927,-795,0,1677024135,12953.520234329997,207.3169571699982,54470.78178792001
2023-02-22,00:02:17.000,53,11122938,-795,0,1677024136,12953.500025399997,207.3310554300042,54470.76781368
2023-02-22,00:02:18.000,53,11122928,-795,0,1677024137,12953.560652189997,207.3310554300042,54470.642045520006
2023-02-22,00:02:19.000,53,11122889,-795,0,1677024138,12953.648224219993,207.34515369000292,54470.90056896001
2023-02-22,00:02:20.000,53,11122893,-795,0,1677024139,12953.675169460003,207.3310554300042,54470.90056896001
2023-02-22,00:02:21.000,53,11122917,-795,0,1677024140,12953.715587319988,207.33810456000356,54470.844672
2023-02-22,00:02:22.000,53,11122897,-795,0,1677024141,12953.688642079993,207.28876065000077,54470.83069776001
2023-02-22,00:02:23.000,53,11122973,-795,0,1677024142,12953.654960530002,207.34515369000292,54470.621084160004
2023-02-22,00:02:24.000,53,11122856,-795,0,1677024143,12953.648224219993,207.3169571699982,54470.71191672001
2023-02-22,00:02:25.000,53,11122956,-795,0,1677024144,12953.695378390003,207.2817115200014,54470.739865200005
2023-02-22,00:02:26.000,53,11122908,-795,0,1677024145,12953.708851009993,207.30990803999885,54470.85165912001
2023-02-22,00:02:27.000,53,11122916,-795,0,1677024146,12953.722323629998,207.3028589099995,54470.72589096
2023-02-22,00:02:28.000,53,11122926,-795,0,1677024147,12953.675169460003,207.28876065000077,54470.788775040004
2023-02-22,00:02:29.000,53,11122924,-795,0,1677024148,12953.708851009993,207.3028589099995,54470.858646240005
2023-02-22,00:02:30.000,53,11122885,-795,0,1677024149,12953.695378390003,207.30990803999885,54470.844672
2023-02-22,00:02:31.000,53,11122902,-795,0,1677024150,12953.641487909998,207.29580978000013,54470.809736400006
2023-02-22,00:02:32.000,53,11122941,-795,0,1677024151,12953.675169460003,207.3169571699982,54470.83768488
2023-02-22,00:02:33.000,53,11122885,-795,0,1677024152,12953.621278979997,207.30990803999885,54470.63505840001
2023-02-22,00:02:34.000,53,11122938,-795,0,1677024153,12953.601070049997,207.3169571699982,54470.7748008
2023-02-22,00:02:35.000,53,11122890,-795,0,1677024154,12953.574124810002,207.33810456000356,54470.86563336
2023-02-22,00:02:36.000,53,11122927,-795,0,1677024155,12953.668433149993,207.35220282000228,54471.026337120005
2023-02-22,00:02:37.000,53,11122890,-795,0,1677024156,12953.668433149993,207.37335021000035,54470.97044016001
2023-02-22,00:02:38.000,53,11122882,-795,0,1677024157,12953.621278979997,207.37335021000035,54470.94947880001
2023-02-22,00:02:39.000,53,11122900,-795,0,1677024158,12953.574124810002,207.42269412000314,54470.74685232
2023-02-22,00:02:40.000,53,11122920,-795,0,1677024159,12953.634751600002,207.40859586000443,54470.907556080005
2023-02-22,00:02:41.000,53,11122923,-795,0,1677024160,12953.654960530002,207.39449759999843,54470.89358184
2023-02-22,00:02:42.000,53,11122891,-795,0,1677024161,12953.688642079993,207.3803993399997,54470.85165912001
2023-02-22,00:02:43.000,53,11122961,-795,0,1677024162,12953.641487909998,207.3803993399997,54470.85165912001
2023-02-22,00:02:44.000,53,11122926,-795,0,1677024163,12953.601070049997,207.42269412000314,54470.844672
2023-02-22,00:02:45.000,53,11122887,-795,0,1677024164,12953.641487909998,207.41564499000378,54470.844672
2023-02-22,00:02:46.000,53,11122881,-795,0,1677024165,12953.560652189997,207.39449759999843,54470.76082656001
2023-02-22,00:02:47.000,53,11122880,-795,0,1677024166,12953.520234329997,207.4297432500025,54470.74685232
2023-02-22,00:02:48.000,53,11122902,-795,0,1677024167,12953.425925989992,207.42269412000314,54470.58614856001
2023-02-22,00:02:49.000,53,11122858,-795,0,1677024168,12953.398980749997,207.43679238000186,54470.58614856001
2023-02-22,00:02:50.000,53,11122925,-795,0,1677024169,12953.419189679997,207.45089064000058,54470.66300688001
2023-02-22,00:02:51.000,53,11122911,-795,0,1677024170,12953.419189679997,207.45793976999994,54470.55121296
2023-02-22,00:02:52.000,53,11122911,-795,0,1677024171,12953.446134919992,207.42269412000314,54470.572174320005
2023-02-22,00:02:53.000,53,11122911,-795,0,1677024172,12953.493289090002,207.35220282000228,54470.62807128
2023-02-22,00:02:54.000,53,11122869,-795,0,1677024173,12953.446134919992,207.25351500000397,54470.55121296
2023-02-22,00:02:55.000,53,11122882,-795,0,1677024174,12953.27099086,207.2182693499999,54470.42544480001
2023-02-22,00:02:56.000,53,11122927,-795,0,1677024175,12953.18341882999,207.14072891999967,54470.306663760006
2023-02-22,00:02:57.000,53,11122962,-795,0,1677024176,12953.015011079995,207.20417109000118,54470.26474104
2023-02-22,00:02:58.000,53,11122904,-795,0,1677024177,12952.94764798,207.33810456000356,54470.5302516
2023-02-22,00:02:59.000,53,11122911,-795,0,1677024178,12953.00153845999,207.47203802999866,54470.53723872
2023-02-22,00:03:00.000,53,11122913,-795,0,1677024179,12953.035220009995,207.47908715999802,54470.57916144
2023-02-22,00:03:01.000,53,11122931,-795,0,1677024180,12953.04195631999,207.5143328100021,54470.56518720001
2023-02-22,00:03:02.000,53,11122866,-795,0,1677024181,12952.96785691,207.48613629000465,54470.46736752001
2023-02-22,00:03:03.000,53,11122850,-795,0,1677024182,12952.92743905,207.5284310700008,54470.48134176
2023-02-22,00:03:04.000,53,11122913,-795,0,1677024183,12952.90049380999,207.5143328100021,54470.55820008
2023-02-22,00:03:05.000,53,11122908,-795,0,1677024184,12952.86007594999,207.54252932999952,54470.50929024
2023-02-22,00:03:06.000,53,11122909,-795,0,1677024185,12952.806185469999,207.5284310700008,54470.453393280004
2023-02-22,00:03:07.000,53,11122909,-795,0,1677024186,12952.725349749999,207.5143328100021,54470.51627736001
2023-02-22,00:03:08.000,53,11122840,-795,0,1677024187,12952.725349749999,207.55662758999824,54470.6001228
2023-02-22,00:03:09.000,53,11122875,-795,0,1677024188,12952.684931889999,207.50728368000273,54470.55820008
2023-02-22,00:03:10.000,53,11122902,-795,0,1677024189,12952.657986649989,207.50023455000337,54470.50929024
2023-02-22,00:03:11.000,53,11122905,-795,0,1677024190,12952.590623549993,207.5143328100021,54470.404483440005
2023-02-22,00:03:12.000,53,11122903,-795,0,1677024191,12952.536733069988,207.48613629000465,54470.306663760006
2023-02-22,00:03:13.000,53,11122906,-795,0,1677024192,12952.503051519998,207.47203802999866,54470.29268952
2023-02-22,00:03:14.000,53,11122895,-795,0,1677024193,12952.489578899993,207.45089064000058,54470.43941904
2023-02-22,00:03:15.000,53,11122902,-795,0,1677024194,12952.529996759993,207.43679238000186,54470.50929024
2023-02-22,00:03:16.000,53,11122870,-795,0,1677024195,12952.462633659998,207.3803993399997,54470.37653496001
2023-02-22,00:03:17.000,53,11122924,-795,0,1677024196,12952.462633659998,207.35220282000228,54470.36954784
2023-02-22,00:03:18.000,53,11122900,-795,0,1677024197,12952.442424729998,207.35220282000228,54470.55820008
2023-02-22,00:03:19.000,53,11122894,-795,0,1677024198,12952.395270560002,207.3028589099995,54470.48832888
2023-02-22,00:03:20.000,53,11122921,-795,0,1677024199,12952.348116389992,207.28876065000077,54470.4603804
2023-02-22,00:03:21.000,53,11122918,-795,0,1677024200,12952.260544359997,207.23941673999798,54470.41845768001
2023-02-22,00:03:22.000,53,11122896,-795,0,1677024201,12952.132554470001,207.23236760999862,54470.17390848
2023-02-22,00:03:23.000,53,11122921,-795,0,1677024202,12952.139290779996,207.22531847999926,54470.20884408001
2023-02-22,00:03:24.000,53,11122913,-795,0,1677024203,12952.193181260001,207.21122022000054,54470.34159936
2023-02-22,00:03:25.000,53,11122888,-795,0,1677024204,12952.125818159991,207.17597457000375,54470.36256072
2023-02-22,00:03:26.000,53,11122897,-795,0,1677024205,12952.112345540001,207.19007283000246,54470.285702400004
2023-02-22,00:03:27.000,53,11122888,-795,0,1677024206,12952.065191369991,207.23236760999862,54470.27871528001
2023-02-22,00:03:28.000,53,11122944,-795,0,1677024207,12951.977619339996,207.20417109000118,54470.09705016
2023-02-22,00:03:29.000,53,11122883,-795,0,1677024208,12951.99109196,207.28876065000077,54470.138972880006
2023-02-22,00:03:30.000,53,11122951,-795,0,1677024209,12951.997828269996,207.29580978000013,54470.25775392001
2023-02-22,00:03:31.000,53,11122916,-795,0,1677024210,12951.99109196,207.29580978000013,54470.187882720005
2023-02-22,00:03:32.000,53,11122885,-795,0,1677024211,12952.078663989996,207.35925195000164,54470.29268952
2023-02-22,00:03:33.000,53,11122868,-795,0,1677024212,12952.05171875,207.37335021000035,54470.17390848
2023-02-22,00:03:34.000,53,11122937,-795,0,1677024213,12952.139290779996,207.42269412000314,54470.19486984
2023-02-22,00:03:35.000,53,11122899,-795,0,1677024214,12952.092136610001,207.44384151000122,54470.04814032
2023-02-22,00:03:36.000,53,11122888,-795,0,1677024215,12952.125818159991,207.4649888999993,54470.11102440001
2023-02-22,00:03:37.000,53,11122886,-795,0,1677024216,12952.098872919996,207.48613629000465,54469.99923048
2023-02-22,00:03:38.000,53,11122915,-795,0,1677024217,12952.071927680001,207.52138194000145,54469.92237216001
2023-02-22,00:03:39.000,53,11122925,-795,0,1677024218,12952.132554470001,207.50728368000273,54470.16692136
2023-02-22,00:03:40.000,53,11122891,-795,0,1677024219,12952.139290779996,207.52138194000145,54470.20884408001
2023-02-22,00:03:41.000,53,11122914,-795,0,1677024220,12952.085400299991,207.50728368000273,54470.02717896
2023-02-22,00:03:42.000,53,11122866,-795,0,1677024221,12952.085400299991,207.50023455000337,54469.98525624
2023-02-22,00:03:43.000,53,11122849,-795,0,1677024222,12952.071927680001,207.48613629000465,54470.01320472001
2023-02-22,00:03:44.000,53,11122932,-795,0,1677024223,12952.112345540001,207.43679238000186,54470.09705016
2023-02-22,00:03:45.000,53,11122935,-795,0,1677024224,12952.03150982,207.4015467299978,54470.069101680005
2023-02-22,00:03:46.000,53,11122887,-795,0,1677024225,12951.98435564999,207.35220282000228,54469.92935928
2023-02-22,00:03:47.000,53,11122887,-795,0,1677024226,12951.997828269996,207.33810456000356,54469.97826912
2023-02-22,00:03:48.000,53,11122902,-795,0,1677024227,12952.004564579991,207.3028589099995,54470.138972880006
2023-02-22,00:03:49.000,53,11122911,-795,0,1677024228,12951.937201479996,207.34515369000292,54470.09705016
2023-02-22,00:03:50.000,53,11122893,-795,0,1677024229,12951.92372885999,207.2817115200014,54470.06211456001
2023-02-22,00:03:51.000,53,11122949,-795,0,1677024230,12951.80247527999,207.29580978000013,54470.02717896
2023-02-22,00:03:52.000,53,11122898,-795,0,1677024231,12951.775530039995,207.3028589099995,54470.01320472001
2023-02-22,00:03:53.000,53,11122881,-795,0,1677024232,12951.72163955999,207.3310554300042,54469.92935928
2023-02-22,00:03:54.000,53,11122929,-795,0,1677024233,12951.68795801,207.35220282000228,54469.94333352001
2023-02-22,00:03:55.000,53,11122933,-795,0,1677024234,12951.74184848999,207.366301080001,54470.06211456001
2023-02-22,00:03:56.000,53,11122924,-795,0,1677024235,12951.64080383999,207.43679238000186,54470.020191840005
2023-02-22,00:03:57.000,53,11122914,-795,0,1677024236,12951.735112179995,207.41564499000378,54470.069101680005
2023-02-22,00:03:58.000,53,11122900,-795,0,1677024237,12951.7485848,207.366301080001,54469.96429488001
2023-02-22,00:03:59.000,53,11122862,-795,0,1677024238,12951.775530039995,207.32400630000484,54469.92237216001
2023-02-22,00:04:00.000,53,11122948,-795,0,1677024239,12951.80921159,207.3803993399997,54470.04115320001
2023-02-22,00:04:01.000,53,11122958,-795,0,1677024240,12951.82268420999,207.3310554300042,54470.04814032
2023-02-22,00:04:02.000,53,11122893,-795,0,1677024241,12951.80921159,207.32400630000484,54469.96429488001
2023-02-22,00:04:03.000,53,11122921,-795,0,1677024242,12951.84289313999,207.30990803999885,54470.13198576001
2023-02-22,00:04:04.000,53,11122946,-795,0,1677024243,12951.876574689995,207.3169571699982,54470.17390848
2023-02-22,00:04:05.000,53,11122908,-795,0,1677024244,12951.90351992999,207.28876065000077,54470.17390848
2023-02-22,00:04:06.000,53,11122867,-795,0,1677024245,12951.88331099999,207.28876065000077,54470.069101680005
2023-02-22,00:04:07.000,53,11122918,-795,0,1677024246,12951.836156829995,207.32400630000484,54469.9363464
2023-02-22,00:04:08.000,53,11122907,-795,0,1677024247,12951.82268420999,207.3310554300042,54469.8315396
2023-02-22,00:04:09.000,53,11122924,-795,0,1677024248,12951.876574689995,207.3310554300042,54469.90839792
2023-02-22,00:04:10.000,53,11122906,-795,0,1677024249,12951.9506741,207.366301080001,54470.01320472001
2023-02-22,00:04:11.000,53,11122946,-795,0,1677024250,12951.98435564999,207.42269412000314,54469.99224336001
2023-02-22,00:04:12.000,53,11122900,-795,0,1677024251,12952.058455059996,207.4015467299978,54469.96429488001
2023-02-22,00:04:13.000,53,11122980,-795,0,1677024252,12952.166236019992,207.44384151000122,54470.05512744
2023-02-22,00:04:14.000,53,11122872,-795,0,1677024253,12952.260544359997,207.47203802999866,54470.020191840005
2023-02-22,00:04:15.000,53,11122929,-795,0,1677024254,12952.321171149997,207.48613629000465,54469.96429488001
2023-02-22,00:04:16.000,53,11122904,-795,0,1677024255,12952.341380079997,207.48613629000465,54469.90839792
2023-02-22,00:04:17.000,53,11122928,-795,0,1677024256,12952.415479490002,207.53548020000017,54469.901410800005
2023-02-22,00:04:18.000,53,11122909,-795,0,1677024257,12952.556941999988,207.56367672000488,54470.03416608
2023-02-22,00:04:19.000,53,11122914,-795,0,1677024258,12952.637777719989,207.59187324000231,54470.138972880006
2023-02-22,00:04:20.000,53,11122954,-795,0,1677024259,12952.705140819999,207.60597150000103,54470.13198576001
2023-02-22,00:04:21.000,53,11122911,-795,0,1677024260,12952.711877129994,207.59892237000167,54470.13198576001
2023-02-22,00:04:22.000,53,11122915,-795,0,1677024261,12952.644514029998,207.5777749800036,54469.99923048
2023-02-22,00:04:23.000,53,11122873,-795,0,1677024262,12952.617568789989,207.53548020000017,54470.020191840005
2023-02-22,00:04:24.000,53,11122900,-795,0,1677024263,12952.597359859989,207.53548020000017,54470.069101680005
2023-02-22,00:04:25.000,53,11122895,-795,0,1677024264,12952.590623549993,207.493185420004,54470.09006304001
2023-02-22,00:04:26.000,53,11122882,-795,0,1677024265,12952.503051519998,207.47908715999802,54469.99923048
2023-02-22,00:04:27.000,53,11122900,-795,0,1677024266,12952.449161039993,207.42269412000314,54469.99923048
2023-02-22,00:04:28.000,53,11122906,-795,0,1677024267,12952.402006869997,207.3803993399997,54469.99923048
2023-02-22,00:04:29.000,53,11122900,-795,0,1677024268,12952.462633659998,207.32400630000484,54470.18089560001
2023-02-22,00:04:30.000,53,11122849,-795,0,1677024269,12952.415479490002,207.2676132600027,54470.09006304001
2023-02-22,00:04:31.000,53,11122913,-795,0,1677024270,12952.375061630002,207.25351500000397,54470.11102440001
2023-02-22,00:04:32.000,53,11122889,-795,0,1677024271,12952.327907459992,207.26056413000333,54470.01320472001
2023-02-22,00:04:33.000,53,11122950,-795,0,1677024272,12952.348116389992,207.25351500000397,54469.971282000006
2023-02-22,00:04:34.000,53,11122909,-795,0,1677024273,12952.294225910002,207.2676132600027,54469.94333352001
2023-02-22,00:04:35.000,53,11122927,-795,0,1677024274,12952.348116389992,207.2676132600027,54470.138972880006
2023-02-22,00:04:36.000,53,11122921,-795,0,1677024275,12952.334643770002,207.2464658700046,54470.14596
2023-02-22,00:04:37.000,53,11122902,-795,0,1677024276,12952.334643770002,207.2464658700046,54470.12499864
2023-02-22,00:04:38.000,53,11122905,-795,0,1677024277,12952.267280669992,207.21122022000054,54469.96429488001
2023-02-22,00:04:39.000,53,11122914,-795,0,1677024278,12952.375061630002,207.2182693499999,54470.08307592001
2023-02-22,00:04:40.000,53,11122936,-795,0,1677024279,12952.408743179993,207.23941673999798,54470.19486984
2023-02-22,00:04:41.000,53,11122982,-795,0,1677024280,12952.449161039993,207.14777804999903,54470.10403728
2023-02-22,00:04:42.000,53,11122929,-795,0,1677024281,12952.489578899993,207.1689254400044,54470.020191840005
2023-02-22,00:04:43.000,53,11122930,-795,0,1677024282,12952.529996759993,207.16187630999775,54470.138972880006
2023-02-22,00:04:44.000,53,11122930,-795,0,1677024283,12952.624305099998,207.09843414000352,54470.22980544001
2023-02-22,00:04:45.000,53,11122930,-795,0,1677024284,12952.718613439989,207.12663066000096,54470.20185696
2023-02-22,00:04:46.000,53,11122855,-795,0,1677024285,12952.698404509989,207.10548327000288,54470.18089560001
2023-02-22,00:04:47.000,53,11122923,-795,0,1677024286,12952.691668199994,207.07728674999817,54470.05512744
2023-02-22,00:04:48.000,53,11122897,-795,0,1677024287,12952.691668199994,207.07728674999817,54469.98525624
2023-02-22,00:04:49.000,53,11122904,-795,0,1677024288,12952.725349749999,207.09138501000416,54470.04115320001
2023-02-22,00:04:50.000,53,11122905,-795,0,1677024289,12952.745558679999,207.1195815300016,54470.118011520004
2023-02-22,00:04:51.000,53,11122903,-795,0,1677024290,12952.785976539999,207.14777804999903,54470.05512744
2023-02-22,00:04:52.000,53,11122941,-795,0,1677024291,12952.792712849994,207.17597457000375,54470.05512744
2023-02-22,00:04:53.000,53,11122927,-795,0,1677024292,12952.83986701999,207.2182693499999,54470.15993424001
2023-02-22,00:04:54.000,53,11122894,-795,0,1677024293,12952.8263944,207.21122022000054,54470.09705016
2023-02-22,00:04:55.000,53,11122949,-795,0,1677024294,12952.853339639994,207.23941673999798,54470.069101680005
2023-02-22,00:04:56.000,53,11122913,-795,0,1677024295,12952.86007594999,207.23236760999862,54469.971282000006
2023-02-22,00:04:57.000,53,11122932,-795,0,1677024296,12952.79944915999,207.25351500000397,54469.87346232001
2023-02-22,00:04:58.000,53,11122887,-795,0,1677024297,12952.90049380999,207.28876065000077,54470.0760888
2023-02-22,00:04:59.000,53,11122896,-795,0,1677024298,12952.974593219995,207.27466239000205,54470.20884408001
2023-02-22,00:05:00.000,53,11122917,-795,0,1677024299,12953.04869263,207.2464658700046,54470.19486984
2023-02-22,00:05:01.000,53,11122911,-795,0,1677024300,12953.10258310999,207.26056413000333,54470.22281832
2023-02-22,00:05:02.000,53,11122901,-795,0,1677024301,12953.04869263,207.2676132600027,54470.05512744
2023-02-22,00:05:03.000,53,11122847,-795,0,1677024302,12953.08237417999,207.25351500000397,54470.15294712
2023-02-22,00:05:04.000,53,11122916,-795,0,1677024303,12953.06890156,207.3028589099995,54470.16692136
2023-02-22,00:05:05.000,53,11122950,-795,0,1677024304,12953.116055729995,207.2817115200014,54470.187882720005
2023-02-22,00:05:06.000,53,11122903,-795,0,1677024305,12953.08237417999,207.3169571699982,54470.187882720005
2023-02-22,00:05:07.000,53,11122884,-795,0,1677024306,12953.08237417999,207.3310554300042,54470.2158312
2023-02-22,00:05:08.000,53,11122893,-795,0,1677024307,12953.08237417999,207.366301080001,54470.36954784
2023-02-22,00:05:09.000,53,11122928,-795,0,1677024308,12953.10931942,207.39449759999843,54470.3905092
2023-02-22,00:05:10.000,53,11122913,-795,0,1677024309,12953.04869263,207.39449759999843,54470.3905092
2023-02-22,00:05:11.000,53,11122928,-795,0,1677024310,12953.04869263,207.41564499000378,54470.320638
2023-02-22,00:05:12.000,53,11122934,-795,0,1677024311,12952.954384289995,207.44384151000122,54470.236792560005
2023-02-22,00:05:13.000,53,11122933,-795,0,1677024312,12953.00153845999,207.45089064000058,54470.2158312
2023-02-22,00:05:14.000,53,11122922,-795,0,1677024313,12953.015011079995,207.48613629000465,54470.39749632001
2023-02-22,00:05:15.000,53,11122931,-795,0,1677024314,12953.0284837,207.493185420004,54470.49531600001
2023-02-22,00:05:16.000,53,11122946,-795,0,1677024315,12953.055428939995,207.52138194000145,54470.474354640006
2023-02-22,00:05:17.000,53,11122923,-795,0,1677024316,12953.04195631999,207.54252932999952,54470.42544480001
2023-02-22,00:05:18.000,53,11122912,-795,0,1677024317,12953.08237417999,207.53548020000017,54470.523264480005
2023-02-22,00:05:19.000,53,11122891,-795,0,1677024318,12953.08237417999,207.53548020000017,54470.41147056
2023-02-22,00:05:20.000,53,11122930,-795,0,1677024319,12953.055428939995,207.57072585000424,54470.43243192
2023-02-22,00:05:21.000,53,11122894,-795,0,1677024320,12953.136264659996,207.5777749800036,54470.572174320005
2023-02-22,00:05:22.000,53,11122928,-795,0,1677024321,12953.075637869995,207.6271188899991,54470.48832888
2023-02-22,00:05:23.000,53,11122895,-795,0,1677024322,12953.10931942,207.62006975999975,54470.55121296
2023-02-22,00:05:24.000,53,11122921,-795,0,1677024323,12953.095846799995,207.66941367000254,54470.572174320005
2023-02-22,00:05:25.000,53,11122913,-795,0,1677024324,12953.14973728,207.66236454000318,54470.572174320005
2023-02-22,00:05:26.000,53,11122921,-795,0,1677024325,12953.14300096999,207.69056106000062,54470.53723872
2023-02-22,00:05:27.000,53,11122944,-795,0,1677024326,12953.19015514,207.69056106000062,54470.54422584001
2023-02-22,00:05:28.000,53,11122956,-795,0,1677024327,12953.19015514,207.69056106000062,54470.62807128
2023-02-22,00:05:29.000,53,11122910,-795,0,1677024328,12953.203627759991,207.6764628000019,54470.37653496001
2023-02-22,00:05:30.000,53,11122919,-795,0,1677024329,12953.264254549991,207.66236454000318,54470.56518720001
2023-02-22,00:05:31.000,53,11122961,-795,0,1677024330,12953.297936099996,207.6130206300004,54470.46736752001
2023-02-22,00:05:32.000,53,11122950,-795,0,1677024331,12953.365299199992,207.59187324000231,54470.50929024
2023-02-22,00:05:33.000,53,11122931,-795,0,1677024332,12953.473080160002,207.54252932999952,54470.58614856001
2023-02-22,00:05:34.000,53,11122920,-795,0,1677024333,12953.493289090002,207.50023455000337,54470.55121296
2023-02-22,00:05:35.000,53,11122931,-795,0,1677024334,12953.567388499992,207.50023455000337,54470.48134176
2023-02-22,00:05:36.000,53,11122912,-795,0,1677024335,12953.560652189997,207.47908715999802,54470.44640616001
2023-02-22,00:05:37.000,53,11122921,-795,0,1677024336,12953.661696839998,207.47203802999866,54470.4603804
2023-02-22,00:05:38.000,53,11122917,-795,0,1677024337,12953.695378390003,207.493185420004,54470.55820008
2023-02-22,00:05:39.000,53,11122914,-795,0,1677024338,12953.762741489998,207.47908715999802,54470.67698112
2023-02-22,00:05:40.000,53,11122952,-795,0,1677024339,12953.756005179988,207.4297432500025,54470.690955360005
2023-02-22,00:05:41.000,53,11122953,-795,0,1677024340,12953.776214109988,207.43679238000186,54470.67698112
2023-02-22,00:05:42.000,53,11122888,-795,0,1677024341,12953.803159349998,207.40859586000443,54470.64903264
2023-02-22,00:05:43.000,53,11122931,-795,0,1677024342,12953.803159349998,207.4015467299978,54470.621084160004
2023-02-22,00:05:44.000,53,11122930,-795,0,1677024343,12953.762741489998,207.35925195000164,54470.5302516
2023-02-22,00:05:45.000,53,11122951,-795,0,1677024344,12953.749268869993,207.35220282000228,54470.46736752001
2023-02-22,00:05:46.000,53,11122900,-795,0,1677024345,12953.782950419998,207.33810456000356,54470.66300688001
2023-02-22,00:05:47.000,53,11122942,-795,0,1677024346,12953.796423039988,207.3310554300042,54470.66300688001
2023-02-22,00:05:48.000,53,11122905,-795,0,1677024347,12953.782950419998,207.35220282000228,54470.69794248
2023-02-22,00:05:49.000,53,11122894,-795,0,1677024348,12953.816631969989,207.35925195000164,54470.56518720001
2023-02-22,00:05:50.000,53,11122886,-795,0,1677024349,12953.857049829989,207.35925195000164,54470.65601976
2023-02-22,00:05:51.000,53,11122925,-795,0,1677024350,12953.883995069998,207.38744846999907,54470.6001228
2023-02-22,00:05:52.000,53,11122910,-795,0,1677024351,12953.863786139998,207.39449759999843,54470.572174320005
2023-02-22,00:05:53.000,53,11122955,-795,0,1677024352,12953.897467689989,207.34515369000292,54470.5302516
2023-02-22,00:05:54.000,53,11122951,-795,0,1677024353,12953.904203999999,207.35925195000164,54470.669994
2023-02-22,00:05:55.000,53,11122907,-795,0,1677024354,12954.01872126999,207.37335021000035,54470.76781368
2023-02-22,00:05:56.000,53,11122939,-795,0,1677024355,12954.03893019999,207.30990803999885,54470.73287808001
2023-02-22,00:05:57.000,53,11122939,-795,0,1677024356,12954.072611749994,207.32400630000484,54470.72589096
2023-02-22,00:05:58.000,53,11122913,-795,0,1677024357,12953.937885549989,207.30990803999885,54470.41845768001
2023-02-22,00:05:59.000,53,11122914,-795,0,1677024358,12954.032193889994,207.25351500000397,54470.50929024
2023-02-22,00:06:00.000,53,11122954,-795,0,1677024359,12954.08608437,207.2464658700046,54470.68396824001
2023-02-22,00:06:01.000,53,11122897,-795,0,1677024360,12954.113029609995,207.19712196000182,54470.7049296
2023-02-22,00:06:02.000,53,11122951,-795,0,1677024361,12954.07934805999,207.14072891999967,54470.642045520006
2023-02-22,00:06:03.000,53,11122987,-795,0,1677024362,12954.133238539995,207.12663066000096,54470.73287808001
2023-02-22,00:06:04.000,53,11122929,-795,0,1677024363,12954.214074259995,207.09843414000352,54470.87262048
2023-02-22,00:06:05.000,53,11122890,-795,0,1677024364,12954.234283189995,207.09138501000416,54470.85165912001
2023-02-22,00:06:06.000,53,11122914,-795,0,1677024365,12954.18712902,207.09138501000416,54470.86563336
2023-02-22,00:06:07.000,53,11122925,-795,0,1677024366,12954.13997484999,207.0843358800048,54470.642045520006
2023-02-22,00:06:08.000,53,11122895,-795,0,1677024367,12954.173656399995,207.09843414000352,54470.621084160004
2023-02-22,00:06:09.000,53,11122896,-795,0,1677024368,12954.234283189995,207.11253240000224,54470.64903264
2023-02-22,00:06:10.000,53,11122920,-795,0,1677024369,12954.22081056999,207.09843414000352,54470.75383944001
2023-02-22,00:06:11.000,53,11122913,-795,0,1677024370,12954.24775581,207.0843358800048,54470.65601976
2023-02-22,00:06:12.000,53,11122904,-795,0,1677024371,12954.274701049995,207.0702376199988,54470.72589096
2023-02-22,00:06:13.000,53,11122906,-795,0,1677024372,12954.36900939,207.1195815300016,54470.7748008
2023-02-22,00:06:14.000,53,11122927,-795,0,1677024373,12954.335327839995,207.0702376199988,54470.78178792001
2023-02-22,00:06:15.000,53,11122833,-795,0,1677024374,12954.335327839995,207.0702376199988,54470.69794248
2023-02-22,00:06:16.000,53,11122905,-795,0,1677024375,12954.315118909995,207.04204110000137,54470.68396824001
2023-02-22,00:06:17.000,53,11122928,-795,0,1677024376,12954.32859153,207.034991970002,54470.60710992
2023-02-22,00:06:18.000,53,11122924,-795,0,1677024377,12954.416163559996,207.00679545000457,54470.809736400006
2023-02-22,00:06:19.000,53,11122940,-795,0,1677024378,12954.443108799991,207.02794284000265,54470.85165912001
2023-02-22,00:06:20.000,53,11122924,-795,0,1677024379,12954.490262970001,206.95040241000243,54470.82371064
2023-02-22,00:06:21.000,53,11122910,-795,0,1677024380,12954.483526659991,206.97859892999986,54470.78178792001
2023-02-22,00:06:22.000,53,11122918,-795,0,1677024381,12954.476790349996,206.95745154000178,54470.669994
2023-02-22,00:06:23.000,53,11122866,-795,0,1677024382,12954.631725480001,206.95745154000178,54470.73287808001
2023-02-22,00:06:24.000,53,11122924,-795,0,1677024383,12954.665407029992,206.9222058899977,54470.74685232
2023-02-22,00:06:25.000,53,11122924,-795,0,1677024384,12954.672143340002,206.88696024000092,54470.690955360005
2023-02-22,00:06:26.000,53,11122923,-795,0,1677024385,12954.658670719997,206.85876372000348,54470.621084160004
2023-02-22,00:06:27.000,53,11122890,-795,0,1677024386,12954.773187990002,206.87991111000156,54470.67698112
2023-02-22,00:06:28.000,53,11122925,-795,0,1677024387,12954.820342159997,206.86581285000284,54470.809736400006
2023-02-22,00:06:29.000,53,11122933,-795,0,1677024388,12954.847287399993,206.86581285000284,54470.75383944001
2023-02-22,00:06:30.000,53,11122944,-795,0,1677024389,12954.847287399993,206.84466546000476,54470.76082656001
2023-02-22,00:06:31.000,53,11122925,-795,0,1677024390,12954.820342159997,206.84466546000476,54470.63505840001
2023-02-22,00:06:32.000,53,11122972,-795,0,1677024391,12954.773187990002,206.83761632999813,54470.56518720001
2023-02-22,00:06:33.000,53,11122920,-795,0,1677024392,12954.813605850002,206.8728619800022,54470.5302516
2023-02-22,00:06:34.000,53,11122946,-795,0,1677024393,12954.860760019998,206.95040241000243,54470.59313568001
2023-02-22,00:06:35.000,53,11122924,-795,0,1677024394,12954.988749909993,207.034991970002,54470.66300688001
2023-02-22,00:06:36.000,53,11122937,-795,0,1677024395,12955.096530869989,207.0208937100033,54470.69794248
2023-02-22,00:06:37.000,53,11122907,-795,0,1677024396,12955.150421349994,207.0208937100033,54470.74685232
2023-02-22,00:06:38.000,53,11122875,-795,0,1677024397,12955.076321939989,207.00679545000457,54470.62807128
2023-02-22,00:06:39.000,53,11122932,-795,0,1677024398,12955.096530869989,206.99974631999794,54470.7049296
2023-02-22,00:06:40.000,53,11122924,-795,0,1677024399,12955.163893969999,207.0702376199988,54470.81672352
2023-02-22,00:06:41.000,53,11122934,-795,0,1677024400,12955.123476109999,207.0702376199988,54470.80274928001
2023-02-22,00:06:42.000,53,11122902,-795,0,1677024401,12955.022431459998,207.14777804999903,54470.61409704001
2023-02-22,00:06:43.000,53,11122909,-795,0,1677024402,12955.076321939989,207.14777804999903,54470.76781368
2023-02-22,00:06:44.000,53,11122955,-795,0,1677024403,12955.035904079989,207.16187630999775,54470.71191672001
2023-02-22,00:06:45.000,53,11122902,-795,0,1677024404,12955.116739799989,207.19712196000182,54470.93550456
2023-02-22,00:06:46.000,53,11122904,-795,0,1677024405,12955.103267179999,207.20417109000118,54470.9145432
2023-02-22,00:06:47.000,53,11122927,-795,0,1677024406,12955.083058249998,207.19712196000182,54470.90056896001
2023-02-22,00:06:48.000,53,11122927,-795,0,1677024407,12955.089794559994,207.19712196000182,54470.83069776001
2023-02-22,00:06:49.000,53,11122896,-795,0,1677024408,12955.143685039999,207.19007283000246,54470.87960760001
2023-02-22,00:06:50.000,53,11122961,-795,0,1677024409,12955.17736658999,207.20417109000118,54471.026337120005
2023-02-22,00:06:51.000,53,11122892,-795,0,1677024410,12955.110003489994,207.22531847999926,54470.94947880001
2023-02-22,00:06:52.000,53,11122944,-795,0,1677024411,12955.076321939989,207.21122022000054,54470.9145432
2023-02-22,00:06:53.000,53,11122932,-795,0,1677024412,12955.069585629994,207.23236760999862,54470.844672
2023-02-22,00:06:54.000,53,11122867,-795,0,1677024413,12955.136948729989,207.23236760999862,54470.92153032001
2023-02-22,00:06:55.000,53,11122917,-795,0,1677024414,12955.089794559994,207.2817115200014,54470.977427280006
2023-02-22,00:06:56.000,53,11122960,-795,0,1677024415,12955.076321939989,207.26056413000333,54470.89358184
2023-02-22,00:06:57.000,53,11122913,-795,0,1677024416,12955.008958839993,207.34515369000292,54470.82371064
2023-02-22,00:06:58.000,53,11122923,-795,0,1677024417,12955.015695149988,207.3310554300042,54470.858646240005
2023-02-22,00:06:59.000,53,11122929,-795,0,1677024418,12954.887705259993,207.37335021000035,54470.93550456
2023-02-22,00:07:00.000,53,11122966,-795,0,1677024419,12954.894441570003,207.4297432500025,54470.90056896001
2023-02-22,00:07:01.000,53,11122982,-795,0,1677024420,12954.921386809998,207.4015467299978,54470.94947880001
2023-02-22,00:07:02.000,53,11122918,-795,0,1677024421,12954.833814780002,207.38744846999907,54470.79576216
2023-02-22,00:07:03.000,53,11122873,-795,0,1677024422,12954.854023710002,207.42269412000314,54470.809736400006
2023-02-22,00:07:04.000,53,11122909,-795,0,1677024423,12954.827078469993,207.47908715999802,54470.87960760001
2023-02-22,00:07:05.000,53,11122896,-795,0,1677024424,12954.739506439997,207.5143328100021,54470.79576216
2023-02-22,00:07:06.000,53,11122942,-795,0,1677024425,12954.719297509997,207.5284310700008,54470.788775040004
2023-02-22,00:07:07.000,53,11122958,-795,0,1677024426,12954.672143340002,207.54252932999952,54470.7748008
2023-02-22,00:07:08.000,53,11122880,-795,0,1677024427,12954.705824889992,207.54957845999888,54470.87960760001
2023-02-22,00:07:09.000,53,11122937,-795,0,1677024428,12954.685615959992,207.57072585000424,54470.93550456
2023-02-22,00:07:10.000,53,11122942,-795,0,1677024429,12954.645198099992,207.56367672000488,54470.89358184
2023-02-22,00:07:11.000,53,11122952,-795,0,1677024430,12954.557626069996,207.56367672000488,54470.85165912001
2023-02-22,00:07:12.000,53,11122919,-795,0,1677024431,12954.503735589991,207.5777749800036,54470.78178792001
2023-02-22,00:07:13.000,53,11122968,-795,0,1677024432,12954.422899869991,207.56367672000488,54470.69794248
2023-02-22,00:07:14.000,53,11122924,-795,0,1677024433,12954.34880046,207.54252932999952,54470.76082656001
2023-02-22,00:07:15.000,53,11122934,-795,0,1677024434,12954.38248200999,207.53548020000017,54470.844672
2023-02-22,00:07:16.000,53,11122936,-795,0,1677024435,12954.28817367,207.50728368000273,54470.788775040004
2023-02-22,00:07:17.000,53,11122917,-795,0,1677024436,12954.254492119995,207.55662758999824,54470.86563336
2023-02-22,00:07:18.000,53,11122861,-795,0,1677024437,12954.13997484999,207.56367672000488,54470.642045520006
2023-02-22,00:07:19.000,53,11122934,-795,0,1677024438,12954.09955698999,207.57072585000424,54470.75383944001
2023-02-22,00:07:20.000,53,11122930,-795,0,1677024439,12954.032193889994,207.6271188899991,54470.7748008
2023-02-22,00:07:21.000,53,11122889,-795,0,1677024440,12953.951358169994,207.66236454000318,54470.74685232
2023-02-22,00:07:22.000,53,11122912,-795,0,1677024441,12953.890731379994,207.69761018999998,54470.669994
2023-02-22,00:07:23.000,53,11122902,-795,0,1677024442,12953.836840899989,207.81039627000428,54470.739865200005
2023-02-22,00:07:24.000,53,11122917,-795,0,1677024443,12953.863786139998,207.824494530003,54470.956465920004
2023-02-22,00:07:25.000,53,11122923,-795,0,1677024444,12953.803159349998,207.8597401799998,54470.87960760001
2023-02-22,00:07:26.000,53,11122907,-795,0,1677024445,12953.749268869993,207.89498583000386,54470.89358184
2023-02-22,00:07:27.000,53,11122941,-675,0,1677024446,12953.641487909998,207.9231823500013,54470.67698112
2023-02-22,00:07:28.000,53,11122957,-795,0,1677024447,12953.601070049997,207.93728061000002,54470.76082656001
2023-02-22,00:07:29.000,53,11122944,-795,0,1677024448,12953.628015289993,207.94432973999938,54470.82371064
2023-02-22,00:07:30.000,53,11122944,-795,0,1677024449,12953.547179569992,207.93023148000066,54470.82371064
2023-02-22,00:07:31.000,53,11122943,-795,0,1677024450,12953.513498020002,207.9584279999981,54470.7748008
2023-02-22,00:07:32.000,53,11122926,-795,0,1677024451,12953.432662300002,207.8738384399985,54470.74685232
2023-02-22,00:07:33.000,53,11122913,-795,0,1677024452,12953.432662300002,207.8879367000045,54470.78178792001
2023-02-22,00:07:34.000,53,11122894,-795,0,1677024453,12953.338353959996,207.88088756999787,54470.74685232
2023-02-22,00:07:35.000,53,11122946,-795,0,1677024454,12953.277727169996,207.8879367000045,54470.73287808001
2023-02-22,00:07:36.000,53,11122904,-795,0,1677024455,12953.176682519996,207.8879367000045,54470.572174320005
2023-02-22,00:07:37.000,53,11122898,-795,0,1677024456,12953.14973728,207.8597401799998,54470.53723872
2023-02-22,00:07:38.000,53,11122901,-795,0,1677024457,12953.095846799995,207.86678930999915,54470.68396824001
2023-02-22,00:07:39.000,53,11122962,-795,0,1677024458,12953.04869263,207.8879367000045,54470.72589096
2023-02-22,00:07:40.000,53,11122919,-795,0,1677024459,12952.974593219995,207.8597401799998,54470.7049296
2023-02-22,00:07:41.000,53,11122874,-795,0,1677024460,12952.913966429995,207.84564192000107,54470.669994
2023-02-22,00:07:42.000,53,11122931,-795,0,1677024461,12952.79944915999,207.8879367000045,54470.474354640006
2023-02-22,00:07:43.000,53,11122878,-795,0,1677024462,12952.765767609999,207.90203496000322,54470.49531600001
2023-02-22,00:07:44.000,53,11122899,-795,0,1677024463,12952.671459269994,207.9231823500013,54470.41147056
2023-02-22,00:07:45.000,53,11122916,-795,0,1677024464,12952.637777719989,207.9231823500013,54470.4603804
2023-02-22,00:07:46.000,53,11122934,-795,0,1677024465,12952.604096169998,207.95137886999873,54470.50230312
2023-02-22,00:07:47.000,53,11122931,-795,0,1677024466,12952.529996759993,207.9725262600041,54470.42544480001
2023-02-22,00:07:48.000,53,11122963,-795,0,1677024467,12952.462633659998,208.00777191000088,54470.404483440005
2023-02-22,00:07:49.000,53,11122921,-795,0,1677024468,12952.469369969993,208.07826321000175,54470.50929024
2023-02-22,00:07:50.000,53,11122897,-795,0,1677024469,12952.422215799998,208.05711582000367,54470.42544480001
2023-02-22,00:07:51.000,53,11122905,-795,0,1677024470,12952.334643770002,208.0853123400011,54470.42544480001
2023-02-22,00:07:52.000,53,11122892,-795,0,1677024471,12952.253808050002,208.07826321000175,54470.36954784
2023-02-22,00:07:53.000,53,11122915,-795,0,1677024472,12952.220126499997,208.09941059999983,54470.29967664001
2023-02-22,00:07:54.000,53,11122915,-795,0,1677024473,12952.294225910002,208.11350885999855,54470.46736752001
2023-02-22,00:07:55.000,53,11122920,-795,0,1677024474,12952.247071739992,208.09941059999983,54470.55820008
2023-02-22,00:07:56.000,53,11122924,-795,0,1677024475,12952.193181260001,208.0712140800024,54470.4603804
2023-02-22,00:07:57.000,53,11122904,-795,0,1677024476,12952.112345540001,208.0853123400011,54470.34858648001
2023-02-22,00:07:58.000,53,11122854,-795,0,1677024477,12952.078663989996,208.00777191000088,54470.39749632001
2023-02-22,00:07:59.000,53,11122928,-795,0,1677024478,12952.024773509991,208.03596842999832,54470.41147056
2023-02-22,00:08:00.000,53,11122948,-795,0,1677024479,12951.856365759995,208.02891929999896,54470.3905092
2023-02-22,00:08:01.000,53,11122894,-795,0,1677024480,12951.815947899995,208.04301755999768,54470.26474104
2023-02-22,00:08:02.000,53,11122964,-795,0,1677024481,12951.80247527999,208.06416495000303,54470.31365088
2023-02-22,00:08:03.000,53,11122908,-795,0,1677024482,12951.735112179995,208.06416495000303,54470.404483440005
2023-02-22,00:08:04.000,53,11122940,-795,0,1677024483,12951.674485389995,208.0712140800024,54470.31365088
2023-02-22,00:08:05.000,53,11122903,-795,0,1677024484,12951.64080383999,208.00777191000088,54470.46736752001
2023-02-22,00:08:06.000,53,11122894,-795,0,1677024485,12951.53975918999,208.05006669000431,54470.50230312
2023-02-22,00:08:07.000,53,11122919,-795,0,1677024486,12951.465659779999,208.0853123400011,54470.48832888
2023-02-22,00:08:08.000,53,11122907,-795,0,1677024487,12951.344406199998,208.0712140800024,54470.20185696
2023-02-22,00:08:09.000,53,11122928,-795,0,1677024488,12951.357878819988,208.04301755999768,54470.2158312
2023-02-22,00:08:10.000,53,11122973,-795,0,1677024489,12951.384824059998,208.11350885999855,54470.34159936
2023-02-22,00:08:11.000,53,11122934,-795,0,1677024490,12951.391560369993,208.1346562500039,54470.29967664001
2023-02-22,00:08:12.000,53,11122946,-795,0,1677024491,12951.405032989998,208.19104928999877,54470.285702400004
2023-02-22,00:08:13.000,53,11122946,-795,0,1677024492,12951.384824059998,208.2333440700022,54470.285702400004
2023-02-22,00:08:14.000,53,11122890,-795,0,1677024493,12951.330933579993,208.27563884999836,54470.14596
2023-02-22,00:08:15.000,53,11122912,-795,0,1677024494,12951.337669889988,208.26154058999964,54470.10403728
2023-02-22,00:08:16.000,53,11122929,-795,0,1677024495,12951.290515719993,208.31088450000243,54469.96429488001
2023-02-22,00:08:17.000,53,11122926,-795,0,1677024496,12951.277043100003,208.3179336300018,54469.92237216001
2023-02-22,00:08:18.000,53,11122918,-795,0,1677024497,12951.236625240002,208.34613014999923,54470.04115320001
2023-02-22,00:08:19.000,53,11122901,-795,0,1677024498,12951.236625240002,208.3179336300018,54470.09006304001
2023-02-22,00:08:20.000,53,11122887,-795,0,1677024499,12951.142316899997,208.31088450000243,54470.06211456001
2023-02-22,00:08:21.000,53,11122955,-795,0,1677024500,12951.101899039997,208.3320318900005,54470.04814032
2023-02-22,00:08:22.000,53,11122943,-795,0,1677024501,12950.967172839992,208.31088450000243,54469.852500960005
2023-02-22,00:08:23.000,53,11122860,-795,0,1677024502,12950.913282360001,208.28973711000435,54469.950320640004
2023-02-22,00:08:24.000,53,11122951,-795,0,1677024503,12950.839182949996,208.2967862400037,54469.91538504001
2023-02-22,00:08:25.000,53,11122911,-795,0,1677024504,12950.785292469991,208.31088450000243,54469.950320640004
2023-02-22,00:08:26.000,53,11122942,-795,0,1677024505,12950.69098413,208.31088450000243,54469.83852672
2023-02-22,00:08:27.000,53,11122922,-795,0,1677024506,12950.71119306,208.268589719999,54469.84551384001
2023-02-22,00:08:28.000,53,11122906,-795,0,1677024507,12950.677511509995,208.28973711000435,54469.91538504001
2023-02-22,00:08:29.000,53,11122938,-795,0,1677024508,12950.68424781999,208.27563884999836,54469.92935928
2023-02-22,00:08:30.000,53,11122873,-795,0,1677024509,12950.58320316999,208.28268797999772,54469.84551384001
2023-02-22,00:08:31.000,53,11122916,-795,0,1677024510,12950.576466859995,208.30383537000307,54469.78961688
2023-02-22,00:08:32.000,53,11122940,-795,0,1677024511,12950.50236744999,208.30383537000307,54469.67782296001
2023-02-22,00:08:33.000,53,11122933,-795,0,1677024512,12950.455213279994,208.30383537000307,54469.77564264001
2023-02-22,00:08:34.000,53,11122931,-795,0,1677024513,12950.387850179999,208.36022840999794,54469.67083584
2023-02-22,00:08:35.000,53,11122916,-795,0,1677024514,12950.46194958999,208.32498276000115,54469.81057824
2023-02-22,00:08:36.000,53,11122964,-795,0,1677024515,12950.367641249999,208.35317927999859,54469.76865552
2023-02-22,00:08:37.000,53,11122896,-795,0,1677024516,12950.374377559994,208.36727754000458,54469.75468128001
2023-02-22,00:08:38.000,53,11122883,-795,0,1677024517,12950.246387669999,208.37432667000394,54469.62891312001
2023-02-22,00:08:39.000,53,11122853,-795,0,1677024518,12950.246387669999,208.39547406000202,54469.621926
2023-02-22,00:08:40.000,53,11122940,-795,0,1677024519,12950.192497189993,208.4307197099988,54469.52410632
2023-02-22,00:08:41.000,53,11122919,-795,0,1677024520,12950.212706119994,208.39547406000202,54469.614938880004
2023-02-22,00:08:42.000,53,11122932,-795,0,1677024521,12950.179024569989,208.4307197099988,54469.49615784
2023-02-22,00:08:43.000,53,11122970,-795,0,1677024522,12950.205969809998,208.4448179700048,54469.566029040005
2023-02-22,00:08:44.000,53,11122907,-795,0,1677024523,12950.239651359989,208.42367057999945,54469.67083584
2023-02-22,00:08:45.000,53,11122937,-795,0,1677024524,12950.219442429989,208.4166214500001,54469.65686160001
2023-02-22,00:08:46.000,53,11122898,-795,0,1677024525,12950.158815639988,208.39547406000202,54469.60795176001
2023-02-22,00:08:47.000,53,11122943,-795,0,1677024526,12950.118397779988,208.37432667000394,54469.44026088001
2023-02-22,00:08:48.000,53,11122925,-795,0,1677024527,12950.098188849988,208.35317927999859,54469.48917072001
2023-02-22,00:08:49.000,53,11122920,-795,0,1677024528,12950.037562060003,208.36022840999794,54469.26558288
2023-02-22,00:08:50.000,53,11122945,-795,0,1677024529,12950.084716229998,208.36727754000458,54469.49615784
2023-02-22,00:08:51.000,53,11122933,-795,0,1677024530,12950.024089439998,208.31088450000243,54469.41231240001
2023-02-22,00:08:52.000,53,11122963,-795,0,1677024531,12950.003880509998,208.2967862400037,54469.43327376
2023-02-22,00:08:53.000,53,11122930,-795,0,1677024532,12950.017353130002,208.33908101999987,54469.51013208001
2023-02-22,00:08:54.000,53,11122918,-795,0,1677024533,12949.943253719997,208.30383537000307,54469.447248000004
2023-02-22,00:08:55.000,53,11122952,-795,0,1677024534,12949.902835859997,208.28973711000435,54469.37038968001
2023-02-22,00:08:56.000,53,11122932,-795,0,1677024535,12949.855681690002,208.32498276000115,54469.26558288
2023-02-22,00:08:57.000,53,11122909,-795,0,1677024536,12949.828736449992,208.3179336300018,54469.25859576
2023-02-22,00:08:58.000,53,11122966,-795,0,1677024537,12949.741164419996,208.32498276000115,54469.279557120004
2023-02-22,00:08:59.000,53,11122976,-795,0,1677024538,12949.822000139997,208.3179336300018,54469.3773768
2023-02-22,00:09:00.000,53,11122939,-795,0,1677024539,12949.774845970001,208.3320318900005,54469.3075056
2023-02-22,00:09:01.000,53,11122861,-795,0,1677024540,12949.694010250001,208.36022840999794,54469.31449272
2023-02-22,00:09:02.000,53,11122888,-795,0,1677024541,12949.566020359991,208.3320318900005,54468.93718824001
2023-02-22,00:09:03.000,53,11122875,-795,0,1677024542,12949.633383460001,208.40252319000138,54469.19571168
2023-02-22,00:09:04.000,53,11122909,-795,0,1677024543,12949.633383460001,208.4166214500001,54469.22366016001
2023-02-22,00:09:05.000,53,11122902,-795,0,1677024544,12949.660328699996,208.39547406000202,54469.230647280005
2023-02-22,00:09:06.000,53,11122922,-795,0,1677024545,12949.619910839996,208.4448179700048,54469.10487912001
2023-02-22,00:09:07.000,53,11122921,-795,0,1677024546,12949.626647149991,208.43776883999817,54469.12584048001
2023-02-22,00:09:08.000,53,11122870,-795,0,1677024547,12949.606438219991,208.39547406000202,54469.14680184
2023-02-22,00:09:09.000,53,11122938,-795,0,1677024548,12949.653592390001,208.40252319000138,54469.24462152001
2023-02-22,00:09:10.000,53,11122939,-795,0,1677024549,12949.626647149991,208.37432667000394,54469.17475032001
2023-02-22,00:09:11.000,53,11122913,-795,0,1677024550,12949.619910839996,208.37432667000394,54469.14680184
2023-02-22,00:09:12.000,53,11122911,-795,0,1677024551,12949.55254774,208.36022840999794,54469.00705944001
2023-02-22,00:09:13.000,53,11122938,-795,0,1677024552,12949.559284049996,208.36022840999794,54469.014046560005
2023-02-22,00:09:14.000,53,11122947,-795,0,1677024553,12949.498657259996,208.38842493000266,54468.93020112
2023-02-22,00:09:15.000,53,11122933,-795,0,1677024554,12949.579492979996,208.36022840999794,54469.17475032001
2023-02-22,00:09:16.000,53,11122947,-795,0,1677024555,12949.566020359991,208.3813758000033,54469.15378896001
2023-02-22,00:09:17.000,53,11122918,-795,0,1677024556,12949.61317453,208.39547406000202,54469.18872456
2023-02-22,00:09:18.000,53,11122961,-715,0,1677024557,12949.559284049996,208.46596536000288,54468.965136720006
2023-02-22,00:09:19.000,53,11122946,-795,0,1677024558,12949.61317453,208.4448179700048,54469.04199504
2023-02-22,00:09:20.000,53,11122933,-795,0,1677024559,12949.566020359991,208.48711275000096,54468.965136720006
2023-02-22,00:09:21.000,53,11122942,-795,0,1677024560,12949.673801320001,208.50826013999904,54469.111866240004
2023-02-22,00:09:22.000,53,11122954,-795,0,1677024561,12949.640119769996,208.47301449000224,54469.062956400005
2023-02-22,00:09:23.000,53,11122931,-795,0,1677024562,12949.667065009991,208.50826013999904,54468.965136720006
2023-02-22,00:09:24.000,53,11122948,-795,0,1677024563,12949.774845970001,208.5435057900031,54469.07693064001
2023-02-22,00:09:25.000,53,11122925,-795,0,1677024564,12949.774845970001,208.47301449000224,54469.10487912001
2023-02-22,00:09:26.000,53,11122912,-795,0,1677024565,12949.734428110001,208.50121100999968,54469.07693064001
2023-02-22,00:09:27.000,53,11122952,-795,0,1677024566,12949.754637040001,208.4800636200016,54469.02103368
2023-02-22,00:09:28.000,53,11122983,-795,0,1677024567,12949.727691799992,208.45186710000416,54468.86032992
2023-02-22,00:09:29.000,53,11122935,-795,0,1677024568,12949.781582279997,208.43776883999817,54468.8533428
2023-02-22,00:09:30.000,53,11122929,-795,0,1677024569,12949.822000139997,208.4307197099988,54469.04898216
2023-02-22,00:09:31.000,53,11122944,-795,0,1677024570,12949.781582279997,208.38842493000266,54468.98609808001
2023-02-22,00:09:32.000,53,11122954,-795,0,1677024571,12949.747900729992,208.40252319000138,54468.97911096
2023-02-22,00:09:33.000,53,11122915,-795,0,1677024572,12949.801791209997,208.37432667000394,54469.08391776001
2023-02-22,00:09:34.000,53,11122913,-795,0,1677024573,12949.815263830002,208.39547406000202,54469.097892
2023-02-22,00:09:35.000,53,11122911,-795,0,1677024574,12949.788318589992,208.39547406000202,54469.04199504
2023-02-22,00:09:36.000,53,11122932,-795,0,1677024575,12949.700746559996,208.40252319000138,54468.90225264
2023-02-22,00:09:37.000,53,11122922,-795,0,1677024576,12949.707482869992,208.45186710000416,54468.82539432
2023-02-22,00:09:38.000,53,11122931,-795,0,1677024577,12949.781582279997,208.4800636200016,54468.965136720006
2023-02-22,00:09:39.000,53,11122960,-795,0,1677024578,12949.842209069997,208.48711275000096,54469.04199504
2023-02-22,00:09:40.000,53,11122925,-795,0,1677024579,12949.848945379992,208.4800636200016,54469.07693064001
2023-02-22,00:09:41.000,53,11122954,-795,0,1677024580,12949.882626929997,208.52235839999776,54469.08391776001
2023-02-22,00:09:42.000,53,11122885,-795,0,1677024581,12949.848945379992,208.50826013999904,54468.91622688001
2023-02-22,00:09:43.000,53,11122884,-795,0,1677024582,12949.909572169992,208.48711275000096,54468.95116248
2023-02-22,00:09:44.000,53,11122952,-795,0,1677024583,12949.943253719997,208.48711275000096,54468.97911096
2023-02-22,00:09:45.000,53,11122965,-795,0,1677024584,12949.990407889993,208.50121100999968,54468.97911096
2023-02-22,00:09:46.000,53,11122906,-795,0,1677024585,12949.949990029992,208.50121100999968,54468.90923976001
2023-02-22,00:09:47.000,53,11122931,-795,0,1677024586,12949.983671579997,208.47301449000224,54468.95814960001
2023-02-22,00:09:48.000,53,11122918,-795,0,1677024587,12950.010616819993,208.45891623000352,54469.097892
2023-02-22,00:09:49.000,53,11122922,-795,0,1677024588,12950.064507299998,208.46596536000288,54469.10487912001
2023-02-22,00:09:50.000,53,11122945,-795,0,1677024589,12949.983671579997,208.43776883999817,54469.08391776001
2023-02-22,00:09:51.000,53,11122917,-795,0,1677024590,12949.990407889993,208.45186710000416,54469.014046560005
2023-02-22,00:09:52.000,53,11122941,-795,0,1677024591,12949.936517410002,208.47301449000224,54468.97911096
2023-02-22,00:09:53.000,53,11122934,-795,0,1677024592,12949.970198959993,208.46596536000288,54468.965136720006
2023-02-22,00:09:54.000,53,11122935,-795,0,1677024593,12949.976935270002,208.49416188000032,54469.08391776001
2023-02-22,00:09:55.000,53,11122910,-795,0,1677024594,12950.003880509998,208.4800636200016,54469.12584048001
2023-02-22,00:09:56.000,53,11122954,-795,0,1677024595,12950.024089439998,208.53645666000375,54469.13981472
2023-02-22,00:09:57.000,53,11122949,-795,0,1677024596,12950.010616819993,208.55760405000183,54469.00705944001
2023-02-22,00:09:58.000,53,11122939,-755,0,1677024597,12950.044298369998,208.5646531800012,54469.10487912001
2023-02-22,00:09:59.000,53,11122943,-795,0,1677024598,12950.044298369998,208.58580056999926,54468.93718824001
2023-02-22,00:10:00.000,53,11122894,-795,0,1677024599,12950.077979919988,208.5787514399999,54469.11885336
2023-02-22,00:10:01.000,53,11122963,-795,0,1677024600,12950.077979919988,208.61399709000398,54469.097892
2023-02-22,00:10:02.000,53,11122945,-795,0,1677024601,12950.010616819993,208.6421936100014,54468.95116248
2023-02-22,00:10:03.000,53,11122950,-795,0,1677024602,12949.963462649997,208.6421936100014,54468.83238144
2023-02-22,00:10:04.000,53,11122899,-795,0,1677024603,12950.084716229998,208.63514448000205,54469.17475032001
2023-02-22,00:10:05.000,53,11122947,-795,0,1677024604,12950.098188849988,208.6421936100014,54469.21667304
2023-02-22,00:10:06.000,53,11122904,-795,0,1677024605,12950.064507299998,208.63514448000205,54469.16077608
2023-02-22,00:10:07.000,53,11122945,-795,0,1677024606,12950.024089439998,208.6421936100014,54469.04199504
2023-02-22,00:10:08.000,53,11122925,-795,0,1677024607,12949.983671579997,208.6280953500027,54468.98609808001
2023-02-22,00:10:09.000,53,11122904,-795,0,1677024608,12950.037562060003,208.59284969999862,54469.08391776001
2023-02-22,00:10:10.000,53,11122965,-795,0,1677024609,12950.044298369998,208.58580056999926,54469.2376344
2023-02-22,00:10:11.000,53,11122927,-795,0,1677024610,12950.030825749993,208.5646531800012,54469.20269880001
2023-02-22,00:10:12.000,53,11122963,-795,0,1677024611,12949.997144200002,208.49416188000032,54469.22366016001
2023-02-22,00:10:13.000,53,11122926,-795,0,1677024612,12950.010616819993,208.5435057900031,54469.2376344
2023-02-22,00:10:14.000,53,11122911,-795,0,1677024613,12949.997144200002,208.5294075300044,54469.26558288
2023-02-22,00:10:15.000,53,11122956,-795,0,1677024614,12949.990407889993,208.55055492000247,54469.132827600006
2023-02-22,00:10:16.000,53,11122945,-795,0,1677024615,12950.003880509998,208.6421936100014,54469.0280208
2023-02-22,00:10:17.000,53,11122948,-795,0,1677024616,12950.030825749993,208.58580056999926,54468.776484480004
2023-02-22,00:10:18.000,53,11122916,-795,0,1677024617,12950.010616819993,208.4448179700048,54468.88827840001
2023-02-22,00:10:19.000,53,11122900,-795,0,1677024618,12949.963462649997,208.38842493000266,54468.93718824001
2023-02-22,00:10:20.000,53,11122931,-795,0,1677024619,12949.976935270002,208.39547406000202,54469.20968592
2023-02-22,00:10:21.000,53,11122940,-795,0,1677024620,12949.943253719997,208.45186710000416,54469.20968592
2023-02-22,00:10:22.000,53,11122960,-795,0,1677024621,12949.855681690002,208.45186710000416,54469.0280208
2023-02-22,00:10:23.000,53,11122909,-795,0,1677024622,12949.869154309992,208.47301449000224,54469.111866240004
2023-02-22,00:10:24.000,53,11122922,-795,0,1677024623,12949.869154309992,208.50121100999968,54469.111866240004
2023-02-22,00:10:25.000,53,11122941,-795,0,1677024624,12949.862417999997,208.5294075300044,54469.19571168
2023-02-22,00:10:26.000,53,11122937,-795,0,1677024625,12949.848945379992,208.47301449000224,54469.15378896001
2023-02-22,00:10:27.000,53,11122940,-795,0,1677024626,12949.855681690002,208.50121100999968,54469.04199504
2023-02-22,00:10:28.000,53,11122932,-795,0,1677024627,12949.923044789997,208.55055492000247,54469.20269880001
2023-02-22,00:10:29.000,53,11122930,-795,0,1677024628,12949.929781099992,208.5294075300044,54469.132827600006
2023-02-22,00:10:30.000,53,11122901,-795,0,1677024629,12949.943253719997,208.5435057900031,54469.18872456
2023-02-22,00:10:31.000,53,11122922,-795,0,1677024630,12949.902835859997,208.55760405000183,54469.02103368
2023-02-22,00:10:32.000,53,11122916,-795,0,1677024631,12949.923044789997,208.5646531800012,54469.06994352
2023-02-22,00:10:33.000,53,11122928,-795,0,1677024632,12949.983671579997,208.59989882999798,54469.17475032001
2023-02-22,00:10:34.000,53,11122910,-795,0,1677024633,12949.990407889993,208.60694796000462,54469.19571168
2023-02-22,00:10:35.000,53,11122939,-795,0,1677024634,12949.997144200002,208.62104622000334,54469.16077608
2023-02-22,00:10:36.000,53,11122961,-795,0,1677024635,12949.997144200002,208.62104622000334,54469.17475032001
2023-02-22,00:10:37.000,53,11122915,-795,0,1677024636,12950.044298369998,208.59989882999798,54469.25859576
2023-02-22,00:10:38.000,53,11122935,-795,0,1677024637,12950.051034679993,208.62104622000334,54469.2376344
2023-02-22,00:10:39.000,53,11122902,-795,0,1677024638,12950.057770990003,208.60694796000462,54469.16077608
2023-02-22,00:10:40.000,53,11122943,-795,0,1677024639,12950.064507299998,208.59989882999798,54469.17475032001
2023-02-22,00:10:41.000,53,11122918,-795,0,1677024640,12950.064507299998,208.5787514399999,54469.17475032001
2023-02-22,00:10:42.000,53,11122943,-795,0,1677024641,12950.071243609993,208.57170231000055,54469.04898216
2023-02-22,00:10:43.000,53,11122937,-795,0,1677024642,12950.098188849988,208.5787514399999,54469.111866240004
2023-02-22,00:10:44.000,53,11122956,-795,0,1677024643,12950.131870399993,208.57170231000055,54469.2376344
2023-02-22,00:10:45.000,53,11122920,-795,0,1677024644,12950.098188849988,208.55055492000247,54469.20269880001
2023-02-22,00:10:46.000,53,11122959,-795,0,1677024645,12950.071243609993,208.5646531800012,54469.20968592
2023-02-22,00:10:47.000,53,11122929,-795,0,1677024646,12950.017353130002,208.58580056999926,54469.00007232
2023-02-22,00:10:48.000,53,11122936,-795,0,1677024647,12949.976935270002,208.5787514399999,54469.0280208
2023-02-22,00:10:49.000,53,11122964,-795,0,1677024648,12949.983671579997,208.5646531800012,54469.08391776001
2023-02-22,00:10:50.000,53,11122919,-795,0,1677024649,12949.970198959993,208.59284969999862,54469.12584048001
2023-02-22,00:10:51.000,53,11122942,-795,0,1677024650,12949.963462649997,208.6280953500027,54469.18872456
2023-02-22,00:10:52.000,53,11122895,-795,0,1677024651,12949.929781099992,208.59989882999798,54469.18872456
2023-02-22,00:10:53.000,53,11122927,-795,0,1677024652,12949.963462649997,208.59989882999798,54469.3075056
2023-02-22,00:10:54.000,53,11122949,-795,0,1677024653,12949.923044789997,208.58580056999926,54469.24462152001
2023-02-22,00:10:55.000,53,11122984,-795,0,1677024654,12949.916308480002,208.60694796000462,54469.18872456
2023-02-22,00:10:56.000,53,11122925,-795,0,1677024655,12949.882626929997,208.5646531800012,54469.16077608
2023-02-22,00:10:57.000,53,11122898,-795,0,1677024656,12949.862417999997,208.58580056999926,54469.062956400005
2023-02-22,00:10:58.000,53,11122939,-795,0,1677024657,12949.875890620002,208.5294075300044,54469.14680184
2023-02-22,00:10:59.000,53,11122935,-795,0,1677024658,12949.909572169992,208.53645666000375,54469.21667304
2023-02-22,00:11:00.000,53,11122918,-795,0,1677024659,12949.923044789997,208.53645666000375,54469.17475032001
2023-02-22,00:11:01.000,53,11122944,-795,0,1677024660,12949.976935270002,208.5153092699984,54469.16077608
2023-02-22,00:11:02.000,53,11122901,-795,0,1677024661,12949.936517410002,208.4800636200016,54469.04199504
2023-02-22,00:11:03.000,53,11122882,-795,0,1677024662,12949.943253719997,208.45891623000352,54469.097892
2023-02-22,00:11:04.000,53,11122965,-795,0,1677024663,12949.848945379992,208.45891623000352,54469.03500792001
2023-02-22,00:11:05.000,53,11122930,-795,0,1677024664,12949.983671579997,208.5153092699984,54469.1677632
2023-02-22,00:11:06.000,53,11122918,-795,0,1677024665,12949.936517410002,208.50121100999968,54469.08391776001
2023-02-22,00:11:07.000,53,11122885,-795,0,1677024666,12949.963462649997,208.50826013999904,54469.097892
2023-02-22,00:11:08.000,53,11122970,-795,0,1677024667,12950.017353130002,208.5153092699984,54469.26558288
2023-02-22,00:11:09.000,53,11122926,-795,0,1677024668,12950.044298369998,208.5435057900031,54469.230647280005
2023-02-22,00:11:10.000,53,11122952,-795,0,1677024669,12950.057770990003,208.5435057900031,54469.279557120004
2023-02-22,00:11:11.000,53,11122931,-795,0,1677024670,12950.084716229998,208.57170231000055,54469.25859576
2023-02-22,00:11:12.000,53,11122906,-795,0,1677024671,12950.077979919988,208.55055492000247,54469.15378896001
2023-02-22,00:11:13.000,53,11122938,-795,0,1677024672,12950.084716229998,208.53645666000375,54469.16077608
2023-02-22,00:11:14.000,53,11122899,-795,0,1677024673,12950.199233499989,208.55055492000247,54469.29353136001
2023-02-22,00:11:15.000,53,11122930,-795,0,1677024674,12950.199233499989,208.53645666000375,54469.36340256
2023-02-22,00:11:16.000,53,11122937,-795,0,1677024675,12950.205969809998,208.5435057900031,54469.300518480006
2023-02-22,00:11:17.000,53,11122930,-795,0,1677024676,12950.212706119994,208.55760405000183,54469.19571168
2023-02-22,00:11:18.000,53,11122894,-795,0,1677024677,12950.239651359989,208.50121100999968,54469.27257000001
2023-02-22,00:11:19.000,53,11122941,-795,0,1677024678,12950.246387669999,208.5153092699984,54469.230647280005
2023-02-22,00:11:20.000,53,11122934,-795,0,1677024679,12950.293541839994,208.5294075300044,54469.26558288
2023-02-22,00:11:21.000,53,11122939,-795,0,1677024680,12950.286805529999,208.4800636200016,54469.230647280005
2023-02-22,00:11:22.000,53,11122937,-795,0,1677024681,12950.246387669999,208.47301449000224,54469.181737440005
2023-02-22,00:11:23.000,53,11122944,-795,0,1677024682,12950.307014459999,208.45891623000352,54469.26558288
2023-02-22,00:11:24.000,53,11122929,-795,0,1677024683,12950.280069219989,208.47301449000224,54469.17475032001
2023-02-22,00:11:25.000,53,11122944,-795,0,1677024684,12950.286805529999,208.4307197099988,54469.06994352
2023-02-22,00:11:26.000,53,11122923,-795,0,1677024685,12950.38111386999,208.43776883999817,54469.300518480006
2023-02-22,00:11:27.000,53,11122926,-795,0,1677024686,12950.354168629994,208.43776883999817,54469.2376344
2023-02-22,00:11:28.000,53,11122922,-795,0,1677024687,12950.40132279999,208.40252319000138,54469.300518480006
2023-02-22,00:11:29.000,53,11122959,-795,0,1677024688,12950.42826804,208.4307197099988,54469.28654424
2023-02-22,00:11:30.000,53,11122938,-795,0,1677024689,12950.455213279994,208.4448179700048,54469.44026088001
2023-02-22,00:11:31.000,53,11122899,-795,0,1677024690,12950.46194958999,208.46596536000288,54469.39135104001
2023-02-22,00:11:32.000,53,11122972,-795,0,1677024691,12950.50236744999,208.4448179700048,54469.38436392
2023-02-22,00:11:33.000,53,11122955,-795,0,1677024692,12950.56973055,208.50121100999968,54469.54506768
2023-02-22,00:11:34.000,53,11122961,-795,0,1677024693,12950.50236744999,208.45186710000416,54469.3075056
2023-02-22,00:11:35.000,53,11122920,-795,0,1677024694,12950.515840069995,208.5646531800012,54469.44026088001
2023-02-22,00:11:36.000,53,11122932,-795,0,1677024695,12950.46194958999,208.55760405000183,54469.28654424
2023-02-22,00:11:37.000,53,11122943,-795,0,1677024696,12950.48889483,208.5435057900031,54469.20269880001
2023-02-22,00:11:38.000,53,11122948,-795,0,1677024697,12950.48215851999,208.5787514399999,54469.26558288
2023-02-22,00:11:39.000,53,11122938,-795,0,1677024698,12950.50910376,208.59989882999798,54469.230647280005
2023-02-22,00:11:40.000,53,11122936,-795,0,1677024699,12950.515840069995,208.59989882999798,54469.22366016001
2023-02-22,00:11:41.000,53,11122955,-795,0,1677024700,12950.54952162,208.61399709000398,54469.22366016001
2023-02-22,00:11:42.000,53,11122946,-795,0,1677024701,12950.52931269,208.62104622000334,54469.06994352
2023-02-22,00:11:43.000,53,11122885,-795,0,1677024702,12950.56973055,208.67039012999885,54469.1677632
2023-02-22,00:11:44.000,53,11122921,-795,0,1677024703,12950.62362102999,208.65629187000013,54469.36340256
2023-02-22,00:11:45.000,53,11122931,-795,0,1677024704,12950.62362102999,208.6915375200042,54469.39135104001
2023-02-22,00:11:46.000,53,11122926,-795,0,1677024705,12950.65056627,208.69858665000356,54469.43327376
2023-02-22,00:11:47.000,53,11122953,-795,0,1677024706,12950.717929369996,208.71973404000164,54469.44026088001
2023-02-22,00:11:48.000,53,11122926,-795,0,1677024707,12950.71119306,208.726783170001,54469.35641544
2023-02-22,00:11:49.000,53,11122922,-795,0,1677024708,12950.839182949996,208.726783170001,54469.55904192001
2023-02-22,00:11:50.000,53,11122946,-795,0,1677024709,12950.81223771,208.68448839000484,54469.4821836
2023-02-22,00:11:51.000,53,11122883,-795,0,1677024710,12950.899809739996,208.70563578000292,54469.58699040001
2023-02-22,00:11:52.000,53,11122938,-795,0,1677024711,12950.933491290001,208.70563578000292,54469.58699040001
2023-02-22,00:11:53.000,53,11122945,-795,0,1677024712,12950.940227599996,208.70563578000292,54469.59397752
2023-02-22,00:11:54.000,53,11122931,-795,0,1677024713,12950.899809739996,208.70563578000292,54469.566029040005
2023-02-22,00:11:55.000,53,11122915,-795,0,1677024714,12950.899809739996,208.6774392599982,54469.566029040005
2023-02-22,00:11:56.000,53,11122954,-795,0,1677024715,12950.994118080001,208.68448839000484,54469.71974568
2023-02-22,00:11:57.000,53,11122925,-795,0,1677024716,12950.973909150001,208.71268491000228,54469.684810080005
2023-02-22,00:11:58.000,53,11122959,-795,0,1677024717,12950.980645459997,208.69858665000356,54469.71275856
2023-02-22,00:11:59.000,53,11122940,-795,0,1677024718,12950.946963909992,208.726783170001,54469.517119200005
2023-02-22,00:12:00.000,53,11122962,-795,0,1677024719,12951.007590699992,208.73383230000036,54469.71275856
2023-02-22,00:12:01.000,53,11122946,-795,0,1677024720,12951.014327010002,208.74088142999972,54469.67782296001
2023-02-22,00:12:02.000,53,11122976,-795,0,1677024721,12950.994118080001,208.7620288199978,54469.64987448
2023-02-22,00:12:03.000,53,11122952,-795,0,1677024722,12951.068217489992,208.8254709899993,54469.6917972
2023-02-22,00:12:04.000,53,11122944,-795,0,1677024723,12951.088426419992,208.8254709899993,54469.803591120006
2023-02-22,00:12:05.000,53,11122921,-795,0,1677024724,12951.014327010002,208.83252011999866,54469.58000328001
2023-02-22,00:12:06.000,53,11122940,-795,0,1677024725,12951.088426419992,208.86776577000273,54469.7616684
2023-02-22,00:12:07.000,53,11122930,-795,0,1677024726,12951.081690109997,208.91710967999825,54469.60795176001
2023-02-22,00:12:08.000,53,11122846,-795,0,1677024727,12951.088426419992,208.92415881000488,54469.684810080005
2023-02-22,00:12:09.000,53,11122922,-795,0,1677024728,12951.223152619998,208.9100605499989,54469.81756536
2023-02-22,00:12:10.000,53,11122937,-795,0,1677024729,12951.223152619998,208.9100605499989,54469.87346232001
2023-02-22,00:12:11.000,53,11122900,-795,0,1677024730,12951.182734759997,208.93120794000424,54469.85948808
2023-02-22,00:12:12.000,53,11122895,-795,0,1677024731,12951.189471069993,208.88186403000145,54469.88743656
2023-02-22,00:12:13.000,53,11122912,-795,0,1677024732,12951.277043100003,208.88186403000145,54470.01320472001
2023-02-22,00:12:14.000,53,11122931,-795,0,1677024733,12951.303988339998,208.81842185999994,54469.97826912
2023-02-22,00:12:15.000,53,11122903,-795,0,1677024734,12951.277043100003,208.79727447000187,54469.95730776
2023-02-22,00:12:16.000,53,11122944,-795,0,1677024735,12951.155789520002,208.79727447000187,54469.57301616
2023-02-22,00:12:17.000,53,11122947,-795,0,1677024736,12951.324197269998,208.79727447000187,54470.10403728
2023-02-22,00:12:18.000,53,11122957,-715,0,1677024737,12951.330933579993,208.76907795000443,54470.03416608
2023-02-22,00:12:19.000,53,11122935,-795,0,1677024738,12951.337669889988,208.75497968999844,54470.04814032
2023-02-22,00:12:20.000,53,11122930,-795,0,1677024739,12951.344406199998,208.74793055999908,54470.138972880006
2023-02-22,00:12:21.000,53,11122898,-795,0,1677024740,12951.364615129998,208.74793055999908,54470.10403728
2023-02-22,00:12:22.000,53,11122923,-795,0,1677024741,12951.290515719993,208.75497968999844,54469.95730776
2023-02-22,00:12:23.000,53,11122925,-795,0,1677024742,12951.330933579993,208.76907795000443,54469.99923048
2023-02-22,00:12:24.000,53,11122927,-795,0,1677024743,12951.330933579993,208.78317621000315,54470.0062176
2023-02-22,00:12:25.000,53,11122977,-795,0,1677024744,12951.384824059998,208.76907795000443,54469.99923048
2023-02-22,00:12:26.000,53,11122946,-795,0,1677024745,12951.378087749988,208.86776577000273,54469.92935928
2023-02-22,00:12:27.000,53,11122930,-795,0,1677024746,12951.411769299993,208.86776577000273,54469.97826912
2023-02-22,00:12:28.000,53,11122939,-795,0,1677024747,12951.479132399989,208.8748149000021,54470.09705016
2023-02-22,00:12:29.000,53,11122932,-795,0,1677024748,12951.492605019994,208.89596229000017,54470.0760888
2023-02-22,00:12:30.000,53,11122906,-795,0,1677024749,12951.519550259989,208.91710967999825,54470.0760888
2023-02-22,00:12:31.000,53,11122946,-795,0,1677024750,12951.546495499999,208.92415881000488,54470.11102440001
2023-02-22,00:12:32.000,53,11122945,-795,0,1677024751,12951.485868709999,208.91710967999825,54469.89442368001
2023-02-22,00:12:33.000,53,11122932,-795,0,1677024752,12951.553231809994,208.88186403000145,54470.06211456001
2023-02-22,00:12:34.000,53,11122949,-795,0,1677024753,12951.62059490999,208.8889131600008,54470.19486984
2023-02-22,00:12:35.000,53,11122944,-795,0,1677024754,12951.613858599994,208.83956924999802,54470.25775392001
2023-02-22,00:12:36.000,53,11122931,-795,0,1677024755,12951.613858599994,208.83956924999802,54470.24377968
2023-02-22,00:12:37.000,53,11122904,-795,0,1677024756,12951.634067529994,208.79727447000187,54470.24377968
2023-02-22,00:12:38.000,53,11122947,-795,0,1677024757,12951.60712229,208.78317621000315,54470.32762512001
2023-02-22,00:12:39.000,53,11122919,-795,0,1677024758,12951.60712229,208.74793055999908,54470.31365088
2023-02-22,00:12:40.000,53,11122951,-795,0,1677024759,12951.60038597999,208.76907795000443,54470.39749632001
2023-02-22,00:12:41.000,53,11122955,-795,0,1677024760,12951.654276459994,208.71973404000164,54470.37653496001
2023-02-22,00:12:42.000,53,11122926,-795,0,1677024761,12951.593649669994,208.70563578000292,54470.22980544001
2023-02-22,00:12:43.000,53,11122951,-795,0,1677024762,12951.613858599994,208.70563578000292,54470.26474104
2023-02-22,00:12:44.000,53,11122944,-795,0,1677024763,12951.66101276999,208.71973404000164,54470.43941904
2023-02-22,00:12:45.000,53,11122924,-795,0,1677024764,12951.70143062999,208.67039012999885,54470.320638
2023-02-22,00:12:46.000,53,11122907,-795,0,1677024765,12951.70816694,208.71973404000164,54470.355573600005
2023-02-22,00:12:47.000,53,11122941,-795,0,1677024766,12951.674485389995,208.75497968999844,54470.18089560001
2023-02-22,00:12:48.000,53,11122954,-795,0,1677024767,12951.694694319995,208.726783170001,54470.18089560001
2023-02-22,00:12:49.000,53,11122946,-795,0,1677024768,12951.755321109995,208.76907795000443,54470.27172816
2023-02-22,00:12:50.000,53,11122957,-795,0,1677024769,12951.80247527999,208.78317621000315,54470.31365088
2023-02-22,00:12:51.000,53,11122910,-795,0,1677024770,12951.84962945,208.81137273000058,54470.33461224
2023-02-22,00:12:52.000,53,11122934,-795,0,1677024771,12951.836156829995,208.83252011999866,54470.31365088
2023-02-22,00:12:53.000,53,11122964,-795,0,1677024772,12951.90351992999,208.83252011999866,54470.474354640006
2023-02-22,00:12:54.000,53,11122955,-795,0,1677024773,12951.91025624,208.83252011999866,54470.41845768001
2023-02-22,00:12:55.000,53,11122999,-795,0,1677024774,12951.86983838,208.8748149000021,54470.3905092
2023-02-22,00:12:56.000,53,11122936,-795,0,1677024775,12951.82942052,208.86776577000273,54470.26474104
2023-02-22,00:12:57.000,53,11122961,-795,0,1677024776,12951.78226634999,208.85366751000402,54470.20884408001
2023-02-22,00:12:58.000,53,11122960,-795,0,1677024777,12951.74184848999,208.88186403000145,54470.36256072
2023-02-22,00:12:59.000,53,11122948,-795,0,1677024778,12951.70143062999,208.74088142999972,54470.37653496001
2023-02-22,00:13:00.000,53,11122955,-795,0,1677024779,12951.66774908,208.59284969999862,54470.29967664001
2023-02-22,00:13:01.000,53,11122918,-795,0,1677024780,12951.84962945,208.5153092699984,54470.236792560005
2023-02-22,00:13:02.000,53,11122870,-795,0,1677024781,12951.86983838,208.59284969999862,54470.13198576001
2023-02-22,00:13:03.000,53,11122869,-795,0,1677024782,12951.84289313999,208.6774392599982,54470.285702400004
2023-02-22,00:13:04.000,53,11122939,-795,0,1677024783,12951.78900266,208.73383230000036,54470.306663760006
2023-02-22,00:13:05.000,53,11122942,-795,0,1677024784,12951.78900266,208.73383230000036,54470.36954784
2023-02-22,00:13:06.000,53,11122923,-795,0,1677024785,12951.60712229,208.7761270800038,54470.20884408001
2023-02-22,00:13:07.000,53,11122954,-795,0,1677024786,12951.74184848999,208.69858665000356,54470.29268952
2023-02-22,00:13:08.000,53,11122918,-795,0,1677024787,12951.78226634999,208.71268491000228,54470.44640616001
2023-02-22,00:13:09.000,53,11122932,-795,0,1677024788,12951.7485848,208.73383230000036,54470.42544480001
2023-02-22,00:13:10.000,53,11122905,-795,0,1677024789,12951.74184848999,208.69858665000356,54470.3905092
2023-02-22,00:13:11.000,53,11122949,-795,0,1677024790,12951.694694319995,208.6915375200042,54470.36954784
2023-02-22,00:13:12.000,53,11122952,-795,0,1677024791,12951.62733122,208.68448839000484,54470.22980544001
2023-02-22,00:13:13.000,53,11122949,-795,0,1677024792,12951.66774908,208.68448839000484,54470.27871528001
2023-02-22,00:13:14.000,53,11122928,-795,0,1677024793,12951.64754015,208.6915375200042,54470.34159936
2023-02-22,00:13:15.000,53,11122962,-795,0,1677024794,12951.68122169999,208.6633409999995,54470.41147056
2023-02-22,00:13:16.000,53,11122937,-795,0,1677024795,12951.66101276999,208.64924274000077,54470.36954784
2023-02-22,00:13:17.000,53,11122940,-795,0,1677024796,12951.66774908,208.61399709000398,54470.3905092
2023-02-22,00:13:18.000,53,11122924,-795,0,1677024797,12951.58017704999,208.63514448000205,54470.20185696
2023-02-22,00:13:19.000,53,11122892,-795,0,1677024798,12951.566704429999,208.6280953500027,54470.24377968
2023-02-22,00:13:20.000,53,11122944,-795,0,1677024799,12951.546495499999,208.61399709000398,54470.31365088
2023-02-22,00:13:21.000,53,11122933,-795,0,1677024800,12951.519550259989,208.55760405000183,54470.25775392001
2023-02-22,00:13:22.000,53,11122906,-795,0,1677024801,12951.445450849998,208.55760405000183,54470.187882720005
2023-02-22,00:13:23.000,53,11122933,-795,0,1677024802,12951.492605019994,208.52235839999776,54470.236792560005
2023-02-22,00:13:24.000,53,11122946,-795,0,1677024803,12951.492605019994,208.5294075300044,54470.27871528001
2023-02-22,00:13:25.000,53,11122939,-795,0,1677024804,12951.492605019994,208.57170231000055,54470.306663760006
2023-02-22,00:13:26.000,53,11122899,-795,0,1677024805,12951.458923469989,208.5435057900031,54470.20884408001
2023-02-22,00:13:27.000,53,11122926,-795,0,1677024806,12951.371351439993,208.5153092699984,54470.0760888
2023-02-22,00:13:28.000,53,11122981,-795,0,1677024807,12951.364615129998,208.5153092699984,54470.10403728
2023-02-22,00:13:29.000,53,11122922,-795,0,1677024808,12951.405032989998,208.55055492000247,54470.09705016
2023-02-22,00:13:30.000,53,11122954,-795,0,1677024809,12951.411769299993,208.5153092699984,54470.236792560005
2023-02-22,00:13:31.000,53,11122939,-795,0,1677024810,12951.378087749988,208.5153092699984,54470.2158312
2023-02-22,00:13:32.000,53,11122938,-795,0,1677024811,12951.472396089994,208.45186710000416,54470.27871528001
2023-02-22,00:13:33.000,53,11122964,-795,0,1677024812,12951.526286569999,208.46596536000288,54470.34858648001
2023-02-22,00:13:34.000,53,11122905,-795,0,1677024813,12951.506077639999,208.42367057999945,54470.31365088
2023-02-22,00:13:35.000,53,11122981,-795,0,1677024814,12951.512813949994,208.40252319000138,54470.285702400004
2023-02-22,00:13:36.000,53,11122965,-795,0,1677024815,12951.431978229994,208.40957232000073,54470.19486984
2023-02-22,00:13:37.000,53,11122935,-795,0,1677024816,12951.425241919998,208.31088450000243,54470.16692136
2023-02-22,00:13:38.000,53,11122943,-795,0,1677024817,12951.438714539989,208.32498276000115,54470.12499864
2023-02-22,00:13:39.000,53,11122964,-795,0,1677024818,12951.499341329989,208.22629494000284,54470.32762512001
2023-02-22,00:13:40.000,53,11122968,-795,0,1677024819,12951.519550259989,208.12760712000454,54470.29967664001
2023-02-22,00:13:41.000,53,11122902,-795,0,1677024820,12951.512813949994,208.0712140800024,54469.91538504001
2023-02-22,00:13:42.000,53,11122866,-795,0,1677024821,12951.66101276999,208.01482104000024,54469.901410800005
2023-02-22,00:13:43.000,53,11122904,-795,0,1677024822,12951.80921159,208.1346562500039,54469.95730776
2023-02-22,00:13:44.000,53,11122903,-795,0,1677024823,12951.78900266,208.33908101999987,54469.971282000006
2023-02-22,00:13:45.000,53,11122944,-795,0,1677024824,12951.64080383999,208.43776883999817,54469.98525624
2023-02-22,00:13:46.000,53,11122954,-795,0,1677024825,12951.506077639999,208.48711275000096,54469.99923048
2023-02-22,00:13:47.000,53,11122981,-795,0,1677024826,12951.418505609989,208.47301449000224,54470.04115320001
2023-02-22,00:13:48.000,53,11122953,-795,0,1677024827,12951.391560369993,208.50826013999904,54470.20185696
2023-02-22,00:13:49.000,53,11122955,-795,0,1677024828,12951.357878819988,208.47301449000224,54470.19486984
2023-02-22,00:13:50.000,53,11122861,-795,0,1677024829,12951.351142509993,208.43776883999817,54470.15294712
2023-02-22,00:13:51.000,53,11122953,-795,0,1677024830,12951.310724649993,208.39547406000202,54470.118011520004
2023-02-22,00:13:52.000,53,11122911,-795,0,1677024831,12951.290515719993,208.46596536000288,54469.99923048
2023-02-22,00:13:53.000,53,11122949,-795,0,1677024832,12951.256834170003,208.42367057999945,54470.04814032
2023-02-22,00:13:54.000,53,11122925,-795,0,1677024833,12951.229888929993,208.39547406000202,54470.15993424001
2023-02-22,00:13:55.000,53,11122942,-795,0,1677024834,12951.256834170003,208.38842493000266,54470.19486984
2023-02-22,00:13:56.000,53,11122950,-795,0,1677024835,12951.243361549998,208.36727754000458,54470.08307592001
2023-02-22,00:13:57.000,53,11122961,-795,0,1677024836,12951.196207380002,208.3813758000033,54470.0062176
2023-02-22,00:13:58.000,53,11122903,-795,0,1677024837,12951.223152619998,208.28973711000435,54469.99224336001
2023-02-22,00:13:59.000,53,11122959,-795,0,1677024838,12951.216416310002,208.31088450000243,54470.020191840005
2023-02-22,00:14:00.000,53,11122922,-795,0,1677024839,12951.155789520002,208.31088450000243,54470.0062176
2023-02-22,00:14:01.000,53,11122930,-795,0,1677024840,12951.149053209992,208.28973711000435,54470.020191840005
2023-02-22,00:14:02.000,53,11123012,-795,0,1677024841,12951.041272249997,208.268589719999,54469.8315396
2023-02-22,00:14:03.000,53,11122927,-795,0,1677024842,12951.081690109997,208.268589719999,54469.8664752
2023-02-22,00:14:04.000,53,11122923,-795,0,1677024843,12951.101899039997,208.28973711000435,54469.8664752
2023-02-22,00:14:05.000,53,11122924,-795,0,1677024844,12951.101899039997,208.35317927999859,54469.91538504001
2023-02-22,00:14:06.000,53,11122905,-795,0,1677024845,12951.095162730002,208.39547406000202,54469.78961688
2023-02-22,00:14:07.000,53,11122917,-795,0,1677024846,12951.108635349992,208.3813758000033,54469.3075056
2023-02-22,00:14:08.000,53,11122919,-795,0,1677024847,12951.115371660002,208.42367057999945,54469.621926
2023-02-22,00:14:09.000,53,11122965,-795,0,1677024848,12951.162525829997,208.3813758000033,54469.684810080005
2023-02-22,00:14:10.000,53,11122957,-795,0,1677024849,12951.243361549998,208.35317927999859,54469.81756536
2023-02-22,00:14:11.000,53,11122933,-795,0,1677024850,12951.223152619998,208.3813758000033,54469.88044944
2023-02-22,00:14:12.000,53,11122971,-795,0,1677024851,12951.209679999993,208.35317927999859,54469.88743656
2023-02-22,00:14:13.000,53,11122959,-795,0,1677024852,12951.297252029988,208.35317927999859,54470.12499864
2023-02-22,00:14:14.000,53,11122931,-795,0,1677024853,12951.263570479998,208.34613014999923,54470.069101680005
2023-02-22,00:14:15.000,53,11122911,-795,0,1677024854,12951.263570479998,208.36022840999794,54470.05512744
2023-02-22,00:14:16.000,53,11122953,-795,0,1677024855,12951.236625240002,208.37432667000394,54470.118011520004
2023-02-22,00:14:17.000,53,11122960,-795,0,1677024856,12951.223152619998,208.35317927999859,54470.12499864
2023-02-22,00:14:18.000,53,11122946,-795,0,1677024857,12951.236625240002,208.33908101999987,54470.11102440001
2023-02-22,00:14:19.000,53,11122938,-795,0,1677024858,12951.202943689997,208.36727754000458,54470.05512744
2023-02-22,00:14:20.000,53,11122946,-795,0,1677024859,12951.202943689997,208.35317927999859,54470.22281832
2023-02-22,00:14:21.000,53,11122931,-795,0,1677024860,12951.229888929993,208.3320318900005,54470.20185696
2023-02-22,00:14:22.000,53,11122866,-795,0,1677024861,12951.128844279992,208.34613014999923,54470.01320472001
2023-02-22,00:14:23.000,53,11122871,-795,0,1677024862,12951.088426419992,208.33908101999987,54469.96429488001
2023-02-22,00:14:24.000,53,11122907,-795,0,1677024863,12951.081690109997,208.30383537000307,54469.97826912
2023-02-22,00:14:25.000,53,11122943,-795,0,1677024864,12951.088426419992,208.3179336300018,54469.96429488001
2023-02-22,00:14:26.000,53,11122956,-795,0,1677024865,12951.014327010002,208.30383537000307,54469.85948808
2023-02-22,00:14:27.000,53,11122914,-795,0,1677024866,12951.007590699992,208.3179336300018,54469.971282000006
2023-02-22,00:14:28.000,53,11122936,-795,0,1677024867,12951.014327010002,208.268589719999,54470.09006304001
2023-02-22,00:14:29.000,53,11122947,-795,0,1677024868,12951.014327010002,208.27563884999836,54470.0062176
2023-02-22,00:14:30.000,53,11122891,-795,0,1677024869,12950.994118080001,208.268589719999,54469.9363464
2023-02-22,00:14:31.000,53,11122962,-795,0,1677024870,12950.973909150001,208.268589719999,54469.94333352001
2023-02-22,00:14:32.000,53,11122930,-795,0,1677024871,12950.926754979992,208.268589719999,54469.77564264001
2023-02-22,00:14:33.000,53,11122951,-795,0,1677024872,12950.926754979992,208.28973711000435,54469.74070704
2023-02-22,00:14:34.000,53,11122956,-795,0,1677024873,12950.960436529997,208.30383537000307,54469.87346232001
2023-02-22,00:14:35.000,53,11122941,-795,0,1677024874,12950.967172839992,208.31088450000243,54469.9363464
2023-02-22,00:14:36.000,53,11122924,-795,0,1677024875,12950.953700220001,208.28973711000435,54469.901410800005
2023-02-22,00:14:37.000,53,11122924,-795,0,1677024876,12950.933491290001,208.2967862400037,54469.88743656
2023-02-22,00:14:38.000,53,11122958,-795,0,1677024877,12950.946963909992,208.27563884999836,54469.9363464
2023-02-22,00:14:39.000,53,11122923,-795,0,1677024878,12950.906546049991,208.2967862400037,54469.89442368001
2023-02-22,00:14:40.000,53,11122956,-795,0,1677024879,12950.872864500001,208.28973711000435,54469.84551384001
2023-02-22,00:14:41.000,53,11122974,-795,0,1677024880,12950.839182949996,208.30383537000307,54469.87346232001
2023-02-22,00:14:42.000,53,11122926,-795,0,1677024881,12950.805501399991,208.2967862400037,54469.74070704
2023-02-22,00:14:43.000,53,11122959,-795,0,1677024882,12950.859391879996,208.2967862400037,54469.81057824
2023-02-22,00:14:44.000,53,11122956,-795,0,1677024883,12950.859391879996,208.28268797999772,54469.94333352001
2023-02-22,00:14:45.000,53,11122942,-795,0,1677024884,12950.81223771,208.26154058999964,54469.95730776
2023-02-22,00:14:46.000,53,11122930,-795,0,1677024885,12950.825710329991,208.26154058999964,54469.88743656
2023-02-22,00:14:47.000,53,11122962,-795,0,1677024886,12950.74487460999,208.22629494000284,54469.7616684
2023-02-22,00:14:48.000,53,11122962,-795,0,1677024887,12950.71119306,208.2333440700022,54469.85948808
2023-02-22,00:14:49.000,53,11122990,-795,0,1677024888,12950.77181985,208.24744233000092,54469.9363464
2023-02-22,00:14:50.000,53,11122967,-795,0,1677024889,12950.77181985,208.24744233000092,54469.92935928
2023-02-22,00:14:51.000,53,11122985,-795,0,1677024890,12950.717929369996,208.25449146000028,54469.82455248001
2023-02-22,00:14:52.000,53,11122909,-795,0,1677024891,12950.68424781999,208.24039320000156,54469.87346232001
2023-02-22,00:14:53.000,53,11122923,-795,0,1677024892,12950.73140199,208.2333440700022,54469.950320640004
2023-02-22,00:14:54.000,53,11122899,-795,0,1677024893,12950.74487460999,208.21924581000349,54469.92935928
2023-02-22,00:14:55.000,53,11122947,-795,0,1677024894,12950.73140199,208.21924581000349,54469.8664752
2023-02-22,00:14:56.000,53,11122925,-795,0,1677024895,12950.70445674999,208.24744233000092,54469.84551384001
2023-02-22,00:14:57.000,53,11122915,-795,0,1677024896,12950.65056627,208.24744233000092,54469.6917972
2023-02-22,00:14:58.000,53,11122983,-795,0,1677024897,12950.62362102999,208.24744233000092,54469.71974568
2023-02-22,00:14:59.000,53,11122986,-795,0,1677024898,12950.68424781999,208.21219668000413,54469.92935928
2023-02-22,00:15:00.000,53,11122943,-795,0,1677024899,12950.717929369996,208.21924581000349,54469.8664752
2023-02-22,00:15:01.000,53,11122937,-795,0,1677024900,12950.70445674999,208.19104928999877,54469.88743656
2023-02-22,00:15:02.000,53,11122900,-795,0,1677024901,12950.657302579995,208.21219668000413,54469.7616684
2023-02-22,00:15:03.000,53,11122946,-795,0,1677024902,12950.657302579995,208.16285277000134,54469.81756536
2023-02-22,00:15:04.000,53,11122973,-795,0,1677024903,12950.62362102999,208.19809841999813,54469.782629760004
2023-02-22,00:15:05.000,53,11122948,-795,0,1677024904,12950.637093649995,208.22629494000284,54469.76865552
2023-02-22,00:15:06.000,53,11122935,-795,0,1677024905,12950.536048999995,208.16285277000134,54469.59397752
2023-02-22,00:15:07.000,53,11122965,-795,0,1677024906,12950.576466859995,208.20514755000477,54469.67782296001
2023-02-22,00:15:08.000,53,11122934,-795,0,1677024907,12950.515840069995,208.17695103000005,54469.46122224001
2023-02-22,00:15:09.000,53,11122959,-795,0,1677024908,12950.56299423999,208.19809841999813,54469.782629760004
2023-02-22,00:15:10.000,53,11122909,-795,0,1677024909,12950.64382995999,208.24744233000092,54469.8315396
2023-02-22,00:15:11.000,53,11122953,-795,0,1677024910,12950.62362102999,208.20514755000477,54469.74769416001
2023-02-22,00:15:12.000,53,11122959,-795,0,1677024911,12950.576466859995,208.2333440700022,54469.635900240006
2023-02-22,00:15:13.000,53,11122945,-795,0,1677024912,12950.58993948,208.24744233000092,54469.64987448
2023-02-22,00:15:14.000,53,11122989,-795,0,1677024913,12950.637093649995,208.24039320000156,54469.79660400001
2023-02-22,00:15:15.000,53,11122917,-795,0,1677024914,12950.6707752,208.28268797999772,54469.84551384001
2023-02-22,00:15:16.000,53,11122940,-795,0,1677024915,12950.65056627,208.26154058999964,54469.782629760004
2023-02-22,00:15:17.000,53,11122909,-795,0,1677024916,12950.62362102999,208.268589719999,54469.67782296001
2023-02-22,00:15:18.000,53,11122951,-795,0,1677024917,12950.69098413,208.2333440700022,54469.77564264001
2023-02-22,00:15:19.000,53,11122933,-795,0,1677024918,12950.697720439995,208.268589719999,54469.77564264001
2023-02-22,00:15:20.000,53,11122984,-795,0,1677024919,12950.65056627,208.26154058999964,54469.75468128001
2023-02-22,00:15:21.000,53,11123010,-795,0,1677024920,12950.64382995999,208.21219668000413,54469.852500960005
2023-02-22,00:15:22.000,53,11122950,-795,0,1677024921,12950.616884719995,208.17695103000005,54469.71974568
2023-02-22,00:15:23.000,53,11122912,-795,0,1677024922,12950.61014841,208.19104928999877,54469.684810080005
2023-02-22,00:15:24.000,53,11122970,-795,0,1677024923,12950.616884719995,208.16285277000134,54469.614938880004
2023-02-22,00:15:25.000,53,11122915,-795,0,1677024924,12950.6707752,208.14875451000262,54469.7616684
2023-02-22,00:15:26.000,53,11122898,-795,0,1677024925,12950.66403888999,208.1346562500039,54469.72673280001
2023-02-22,00:15:27.000,53,11122928,-795,0,1677024926,12950.616884719995,208.1064597299992,54469.733719920005
2023-02-22,00:15:28.000,53,11122951,-795,0,1677024927,12950.576466859995,208.15580364000198,54469.59397752
2023-02-22,00:15:29.000,53,11122990,-795,0,1677024928,12950.58320316999,208.1205579899979,54469.58699040001
2023-02-22,00:15:30.000,53,11122992,-795,0,1677024929,12950.58993948,208.14875451000262,54469.684810080005
2023-02-22,00:15:31.000,53,11122956,-795,0,1677024930,12950.596675789995,208.11350885999855,54469.66384872
2023-02-22,00:15:32.000,53,11122899,-795,0,1677024931,12950.62362102999,208.1205579899979,54469.66384872
2023-02-22,00:15:33.000,53,11122943,-795,0,1677024932,12950.63035734,208.1205579899979,54469.53808056001
2023-02-22,00:15:34.000,53,11122910,-795,0,1677024933,12950.63035734,208.12760712000454,54469.59397752
2023-02-22,00:15:35.000,53,11122994,-795,0,1677024934,12950.6707752,208.1205579899979,54469.621926
2023-02-22,00:15:36.000,53,11122963,-795,0,1677024935,12950.69098413,208.14170538000326,54469.69878432
2023-02-22,00:15:37.000,53,11122941,-795,0,1677024936,12950.6707752,208.12760712000454,54469.55904192001
2023-02-22,00:15:38.000,53,11122946,-795,0,1677024937,12950.68424781999,208.15580364000198,54469.60795176001
2023-02-22,00:15:39.000,53,11122935,-795,0,1677024938,12950.76508353999,208.15580364000198,54469.74769416001
2023-02-22,00:15:40.000,53,11122942,-795,0,1677024939,12950.677511509995,208.17695103000005,54469.4821836
2023-02-22,00:15:41.000,53,11122978,-795,0,1677024940,12950.77181985,208.16285277000134,54469.74070704
2023-02-22,00:15:42.000,53,11122879,-795,0,1677024941,12950.778556159996,208.15580364000198,54469.64987448
2023-02-22,00:15:43.000,53,11122968,-795,0,1677024942,12950.74487460999,208.20514755000477,54469.67083584
2023-02-22,00:15:44.000,53,11122921,-795,0,1677024943,12950.69098413,208.1699019000007,54469.54506768
2023-02-22,00:15:45.000,53,11122935,-795,0,1677024944,12950.717929369996,208.1699019000007,54469.45423512
2023-02-22,00:15:46.000,53,11122947,-795,0,1677024945,12950.758347229996,208.1699019000007,54469.614938880004
2023-02-22,00:15:47.000,53,11122959,-795,0,1677024946,12950.758347229996,208.16285277000134,54469.64987448
2023-02-22,00:15:48.000,53,11122984,-795,0,1677024947,12950.75161092,208.1840001599994,54469.66384872
2023-02-22,00:15:49.000,53,11122916,-795,0,1677024948,12950.70445674999,208.19809841999813,54469.566029040005
2023-02-22,00:15:50.000,53,11122908,-795,0,1677024949,12950.717929369996,208.20514755000477,54469.60795176001
2023-02-22,00:15:51.000,53,11123000,-795,0,1677024950,12950.697720439995,208.21924581000349,54469.64288736
2023-02-22,00:15:52.000,53,11122943,-795,0,1677024951,12950.65056627,208.2333440700022,54469.5520548
2023-02-22,00:15:53.000,53,11122936,-795,0,1677024952,12950.677511509995,208.2333440700022,54469.52410632
2023-02-22,00:15:54.000,53,11122977,-795,0,1677024953,12950.68424781999,208.25449146000028,54469.64288736
2023-02-22,00:15:55.000,53,11122966,-795,0,1677024954,12950.68424781999,208.26154058999964,54469.635900240006
2023-02-22,00:15:56.000,53,11122905,-795,0,1677024955,12950.64382995999,208.26154058999964,54469.64288736
2023-02-22,00:15:57.000,53,11122939,-795,0,1677024956,12950.64382995999,208.24744233000092,54469.60096464
2023-02-22,00:15:58.000,53,11122900,-795,0,1677024957,12950.65056627,208.27563884999836,54469.67083584
2023-02-22,00:15:59.000,53,11122927,-795,0,1677024958,12950.657302579995,208.24744233000092,54469.60795176001
2023-02-22,00:16:00.000,53,11122907,-795,0,1677024959,12950.657302579995,208.24039320000156,54469.62891312001
2023-02-22,00:16:01.000,53,11122960,-795,0,1677024960,12950.65056627,208.24039320000156,54469.60795176001
2023-02-22,00:16:02.000,53,11122995,-795,0,1677024961,12950.58320316999,208.27563884999836,54469.43327376
2023-02-22,00:16:03.000,53,11122944,-795,0,1677024962,12950.60341209999,208.26154058999964,54469.5520548
2023-02-22,00:16:04.000,53,11122941,-795,0,1677024963,12950.616884719995,208.24744233000092,54469.65686160001
2023-02-22,00:16:05.000,53,11122934,-795,0,1677024964,12950.61014841,208.26154058999964,54469.54506768
2023-02-22,00:16:06.000,53,11122907,-795,0,1677024965,12950.576466859995,208.24744233000092,54469.46122224001
2023-02-22,00:16:07.000,53,11122885,-795,0,1677024966,12950.58993948,208.26154058999964,54469.50314496
2023-02-22,00:16:08.000,53,11122953,-795,0,1677024967,12950.58993948,208.28973711000435,54469.46122224001
2023-02-22,00:16:09.000,53,11122947,-795,0,1677024968,12950.50910376,208.24039320000156,54469.25859576
2023-02-22,00:16:10.000,53,11122945,-795,0,1677024969,12950.54952162,208.28268797999772,54469.45423512
2023-02-22,00:16:11.000,53,11122934,-795,0,1677024970,12950.56973055,208.31088450000243,54469.53109344
2023-02-22,00:16:12.000,53,11122998,-795,0,1677024971,12950.54278530999,208.30383537000307,54469.517119200005
2023-02-22,00:16:13.000,53,11122971,-795,0,1677024972,12950.576466859995,208.31088450000243,54469.62891312001
2023-02-22,00:16:14.000,53,11122933,-795,0,1677024973,12950.495631139995,208.2967862400037,54469.60096464
2023-02-22,00:16:15.000,53,11122937,-795,0,1677024974,12950.50236744999,208.28268797999772,54469.52410632
2023-02-22,00:16:16.000,53,11123001,-795,0,1677024975,12950.4686859,208.33908101999987,54469.349428320005
2023-02-22,00:16:17.000,53,11122961,-795,0,1677024976,12950.414795419994,208.36727754000458,54469.41929952001
2023-02-22,00:16:18.000,53,11122947,-795,0,1677024977,12950.48889483,208.33908101999987,54469.621926
2023-02-22,00:16:19.000,53,11122970,-795,0,1677024978,12950.475422209995,208.3179336300018,54469.62891312001
2023-02-22,00:16:20.000,53,11122958,-795,0,1677024979,12950.46194958999,208.36727754000458,54469.684810080005
2023-02-22,00:16:21.000,53,11122952,-795,0,1677024980,12950.42153172999,208.37432667000394,54469.62891312001
2023-02-22,00:16:22.000,53,11122910,-795,0,1677024981,12950.313750769994,208.36727754000458,54469.35641544
2023-02-22,00:16:23.000,53,11122882,-795,0,1677024982,12950.34069600999,208.40252319000138,54469.53109344
2023-02-22,00:16:24.000,53,11122925,-795,0,1677024983,12950.300278149989,208.4166214500001,54469.59397752
2023-02-22,00:16:25.000,53,11122944,-795,0,1677024984,12950.313750769994,208.40957232000073,54469.57301616
2023-02-22,00:16:26.000,53,11122950,-795,0,1677024985,12950.192497189993,208.40957232000073,54469.40532528
2023-02-22,00:16:27.000,53,11122922,-795,0,1677024986,12950.172288259993,208.43776883999817,54469.43327376
2023-02-22,00:16:28.000,53,11122934,-795,0,1677024987,12950.212706119994,208.43776883999817,54469.60096464
2023-02-22,00:16:29.000,53,11122966,-795,0,1677024988,12950.179024569989,208.45891623000352,54469.5520548
2023-02-22,00:16:30.000,53,11122886,-795,0,1677024989,12950.138606709988,208.49416188000032,54469.53808056001
2023-02-22,00:16:31.000,53,11122948,-795,0,1677024990,12950.145343019998,208.52235839999776,54469.468209360006
2023-02-22,00:16:32.000,53,11122950,-795,0,1677024991,12950.077979919988,208.55760405000183,54469.44026088001
2023-02-22,00:16:33.000,53,11122937,-795,0,1677024992,12950.024089439998,208.55760405000183,54469.37038968001
2023-02-22,00:16:34.000,53,11122937,-795,0,1677024993,12950.037562060003,208.55760405000183,54469.38436392
2023-02-22,00:16:35.000,53,11122964,-795,0,1677024994,12950.071243609993,208.59284969999862,54469.46122224001
2023-02-22,00:16:36.000,53,11122956,-795,0,1677024995,12950.077979919988,208.5787514399999,54469.52410632
2023-02-22,00:16:37.000,53,11122939,-795,0,1677024996,12950.017353130002,208.59284969999862,54469.35641544
2023-02-22,00:16:38.000,53,11122948,-795,0,1677024997,12950.044298369998,208.62104622000334,54469.468209360006
2023-02-22,00:16:39.000,53,11122965,-795,0,1677024998,12950.037562060003,208.63514448000205,54469.41231240001
2023-02-22,00:16:40.000,53,11122929,-795,0,1677024999,12950.044298369998,208.6280953500027,54469.41929952001
2023-02-22,00:16:41.000,53,11122901,-795,0,1677025000,12950.030825749993,208.63514448000205,54469.35641544
2023-02-22,00:16:42.000,53,11122953,-795,0,1677025001,12950.010616819993,208.63514448000205,54469.398338160005
2023-02-22,00:16:43.000,53,11122977,-795,0,1677025002,12949.909572169992,208.67039012999885,54469.22366016001
2023-02-22,00:16:44.000,53,11122960,-795,0,1677025003,12949.976935270002,208.67039012999885,54469.31449272
2023-02-22,00:16:45.000,53,11122945,-795,0,1677025004,12949.976935270002,208.65629187000013,54469.41929952001
2023-02-22,00:16:46.000,53,11122980,-795,0,1677025005,12949.889363239992,208.6915375200042,54469.349428320005
2023-02-22,00:16:47.000,53,11122951,-795,0,1677025006,12949.882626929997,208.67039012999885,54469.279557120004
2023-02-22,00:16:48.000,53,11122939,-795,0,1677025007,12949.842209069997,208.71973404000164,54469.29353136001
2023-02-22,00:16:49.000,53,11122908,-795,0,1677025008,12949.774845970001,208.73383230000036,54469.21667304
2023-02-22,00:16:50.000,53,11122956,-795,0,1677025009,12949.808527519992,208.7902253400025,54469.398338160005
2023-02-22,00:16:51.000,53,11122927,-795,0,1677025010,12949.815263830002,208.83956924999802,54469.398338160005
2023-02-22,00:16:52.000,53,11122932,-795,0,1677025011,12949.808527519992,208.8889131600008,54469.37038968001
2023-02-22,00:16:53.000,53,11122989,-795,0,1677025012,12949.754637040001,208.89596229000017,54469.300518480006
2023-02-22,00:16:54.000,53,11122971,-795,0,1677025013,12949.754637040001,208.9100605499989,54469.43327376
2023-02-22,00:16:55.000,53,11122971,-795,0,1677025014,12949.761373349997,208.93120794000424,54469.38436392
2023-02-22,00:16:56.000,53,11122966,-795,0,1677025015,12949.774845970001,208.94530620000296,54469.39135104001
2023-02-22,00:16:57.000,53,11122947,-795,0,1677025016,12949.754637040001,208.95235533000232,54469.230647280005
2023-02-22,00:16:58.000,53,11122948,-795,0,1677025017,12949.761373349997,208.98055184999976,54469.29353136001
2023-02-22,00:16:59.000,53,11122939,-795,0,1677025018,12949.815263830002,208.98760097999912,54469.45423512
2023-02-22,00:17:00.000,53,11122939,-795,0,1677025019,12949.795054900002,208.98760097999912,54469.51013208001
2023-02-22,00:17:01.000,53,11122915,-795,0,1677025020,12949.835472760002,208.95940446000168,54469.53808056001
2023-02-22,00:17:02.000,53,11122960,-795,0,1677025021,12949.741164419996,208.9382570700036,54469.36340256
2023-02-22,00:17:03.000,53,11122926,-795,0,1677025022,12949.754637040001,208.93120794000424,54469.42628664
2023-02-22,00:17:04.000,53,11122940,-795,0,1677025023,12949.734428110001,208.91710967999825,54469.41231240001
2023-02-22,00:17:05.000,53,11122944,-795,0,1677025024,12949.707482869992,208.8889131600008,54469.41231240001
2023-02-22,00:17:06.000,53,11122946,-795,0,1677025025,12949.646856079991,208.88186403000145,54469.20269880001
2023-02-22,00:17:07.000,53,11122927,-795,0,1677025026,12949.626647149991,208.9100605499989,54469.18872456
2023-02-22,00:17:08.000,53,11122928,-795,0,1677025027,12949.667065009991,208.8748149000021,54469.33545408
2023-02-22,00:17:09.000,53,11122947,-795,0,1677025028,12949.653592390001,208.91710967999825,54469.29353136001
2023-02-22,00:17:10.000,53,11122989,-795,0,1677025029,12949.579492979996,208.86776577000273,54468.895265520005
2023-02-22,00:17:11.000,53,11122941,-795,0,1677025030,12949.57275667,208.90301141999953,54468.97212384
2023-02-22,00:17:12.000,53,11122963,-795,0,1677025031,12949.586229289991,208.9382570700036,54469.04199504
2023-02-22,00:17:13.000,53,11122917,-795,0,1677025032,12949.579492979996,208.95235533000232,54469.014046560005
2023-02-22,00:17:14.000,53,11122925,-795,0,1677025033,12949.57275667,208.95940446000168,54469.1677632
2023-02-22,00:17:15.000,53,11122968,-795,0,1677025034,12949.633383460001,208.96645359000104,54469.21667304
2023-02-22,00:17:16.000,53,11122932,-795,0,1677025035,12949.586229289991,208.95940446000168,54469.14680184
2023-02-22,00:17:17.000,53,11122923,-795,0,1677025036,12949.626647149991,208.93120794000424,54469.11885336
2023-02-22,00:17:18.000,53,11122938,-795,0,1677025037,12949.626647149991,208.94530620000296,54469.19571168
2023-02-22,00:17:19.000,53,11122939,-795,0,1677025038,12949.667065009991,208.89596229000017,54469.20269880001
2023-02-22,00:17:20.000,53,11122937,-795,0,1677025039,12949.660328699996,208.9382570700036,54469.09090488
2023-02-22,00:17:21.000,53,11122936,-795,0,1677025040,12949.633383460001,208.9382570700036,54468.97911096
2023-02-22,00:17:22.000,53,11122955,-795,0,1677025041,12949.741164419996,208.88186403000145,54469.11885336
2023-02-22,00:17:23.000,53,11122930,-795,0,1677025042,12949.741164419996,208.92415881000488,54469.07693064001
2023-02-22,00:17:24.000,53,11122938,-795,0,1677025043,12949.808527519992,208.9100605499989,54469.279557120004
2023-02-22,00:17:25.000,53,11122956,-795,0,1677025044,12949.828736449992,208.8889131600008,54469.16077608
2023-02-22,00:17:26.000,53,11122924,-795,0,1677025045,12949.902835859997,208.91710967999825,54469.25160864001
2023-02-22,00:17:27.000,53,11122923,-795,0,1677025046,12949.943253719997,208.8889131600008,54469.22366016001
2023-02-22,00:17:28.000,53,11122933,-795,0,1677025047,12949.923044789997,208.86071664000337,54469.20968592
2023-02-22,00:17:29.000,53,11122965,-795,0,1677025048,12949.923044789997,208.88186403000145,54469.06994352
2023-02-22,00:17:30.000,53,11122949,-795,0,1677025049,12950.098188849988,208.86776577000273,54469.2376344
2023-02-22,00:17:31.000,53,11122939,-795,0,1677025050,12950.118397779988,208.86071664000337,54469.230647280005
2023-02-22,00:17:32.000,53,11122964,-795,0,1677025051,12950.185760879998,208.8254709899993,54469.19571168
2023-02-22,00:17:33.000,53,11122974,-795,0,1677025052,12950.239651359989,208.78317621000315,54469.31449272
2023-02-22,00:17:34.000,53,11122924,-795,0,1677025053,12950.259860289989,208.79727447000187,54469.26558288
2023-02-22,00:17:35.000,53,11122976,-795,0,1677025054,12950.347432319999,208.7620288199978,54469.16077608
2023-02-22,00:17:36.000,53,11122981,-795,0,1677025055,12950.354168629994,208.76907795000443,54469.097892
2023-02-22,00:17:37.000,53,11122915,-795,0,1677025056,12950.394586489994,208.74088142999972,54469.09090488
2023-02-22,00:17:38.000,53,11122935,-795,0,1677025057,12950.50236744999,208.74793055999908,54469.25160864001
2023-02-22,00:17:39.000,53,11122949,-795,0,1677025058,12950.56299423999,208.75497968999844,54469.31449272
2023-02-22,00:17:40.000,53,11122975,-795,0,1677025059,12950.58320316999,208.7761270800038,54469.32846696
2023-02-22,00:17:41.000,53,11122911,-795,0,1677025060,12950.65056627,208.7620288199978,54469.27257000001
2023-02-22,00:17:42.000,53,11122939,-795,0,1677025061,12950.54952162,208.79727447000187,54468.965136720006
2023-02-22,00:17:43.000,53,11122908,-795,0,1677025062,12950.68424781999,208.80432360000123,54469.17475032001
2023-02-22,00:17:44.000,53,11122951,-795,0,1677025063,12950.74487460999,208.84661838000466,54469.24462152001
2023-02-22,00:17:45.000,53,11122932,-795,0,1677025064,12950.75161092,208.85366751000402,54469.1677632
2023-02-22,00:17:46.000,53,11122971,-795,0,1677025065,12950.818974019996,208.88186403000145,54469.230647280005
2023-02-22,00:17:47.000,53,11122944,-795,0,1677025066,12950.818974019996,208.8889131600008,54469.25859576
2023-02-22,00:17:48.000,53,11122997,-795,0,1677025067,12950.81223771,208.8889131600008,54469.230647280005
2023-02-22,00:17:49.000,53,11122942,-795,0,1677025068,12950.872864500001,208.8889131600008,54469.32147984001
2023-02-22,00:17:50.000,53,11122913,-795,0,1677025069,12950.845919259991,208.9100605499989,54469.32147984001
2023-02-22,00:17:51.000,53,11122984,-795,0,1677025070,12950.886337119991,208.9100605499989,54469.3075056
2023-02-22,00:17:52.000,53,11122931,-795,0,1677025071,12950.778556159996,208.95235533000232,54469.25859576
2023-02-22,00:17:53.000,53,11122932,-795,0,1677025072,12950.81223771,208.92415881000488,54469.21667304
2023-02-22,00:17:54.000,53,11122951,-795,0,1677025073,12950.859391879996,208.98055184999976,54469.34244120001
2023-02-22,00:17:55.000,53,11122939,-795,0,1677025074,12950.960436529997,208.9735027200004,54469.41929952001
2023-02-22,00:17:56.000,53,11122913,-795,0,1677025075,12950.899809739996,208.99465010999847,54469.36340256
2023-02-22,00:17:57.000,53,11122970,-795,0,1677025076,12950.960436529997,209.00874837000447,54469.38436392
2023-02-22,00:17:58.000,53,11122916,-795,0,1677025077,12950.973909150001,209.0228466300032,54469.41231240001
2023-02-22,00:17:59.000,53,11122982,-795,0,1677025078,12951.041272249997,209.0228466300032,54469.38436392
2023-02-22,00:18:00.000,53,11122909,-795,0,1677025079,12951.048008559992,209.04399402000126,54469.39135104001
2023-02-22,00:18:01.000,53,11123008,-795,0,1677025080,12951.061481179997,209.01579750000383,54469.43327376
2023-02-22,00:18:02.000,53,11122928,-795,0,1677025081,12951.041272249997,208.98055184999976,54469.31449272
2023-02-22,00:18:03.000,53,11122957,-795,0,1677025082,12951.095162730002,208.96645359000104,54469.41231240001
2023-02-22,00:18:04.000,53,11122988,-795,0,1677025083,12951.162525829997,208.93120794000424,54469.52410632
2023-02-22,00:18:05.000,53,11122916,-795,0,1677025084,12951.209679999993,208.92415881000488,54469.4821836
2023-02-22,00:18:06.000,53,11122937,-795,0,1677025085,12951.175998450002,208.8748149000021,54469.447248000004
2023-02-22,00:18:07.000,53,11122983,-795,0,1677025086,12951.169262139992,208.83956924999802,54469.31449272
2023-02-22,00:18:08.000,53,11122911,-795,0,1677025087,12951.142316899997,208.8254709899993,54469.28654424
2023-02-22,00:18:09.000,53,11122966,-795,0,1677025088,12951.202943689997,208.7620288199978,54469.44026088001
2023-02-22,00:18:10.000,53,11122934,-795,0,1677025089,12951.209679999993,208.75497968999844,54469.44026088001
2023-02-22,00:18:11.000,53,11122943,-795,0,1677025090,12951.169262139992,208.78317621000315,54469.37038968001
2023-02-22,00:18:12.000,53,11122951,-795,0,1677025091,12951.122107969997,208.7902253400025,54469.43327376
2023-02-22,00:18:13.000,53,11122960,-795,0,1677025092,12951.297252029988,208.74088142999972,54469.53808056001
2023-02-22,00:18:14.000,53,11122913,-795,0,1677025093,12951.243361549998,208.75497968999844,54469.50314496
2023-02-22,00:18:15.000,53,11122947,-795,0,1677025094,12951.290515719993,208.75497968999844,54469.52410632
2023-02-22,00:18:16.000,53,11122979,-795,0,1677025095,12951.223152619998,208.80432360000123,54469.39135104001
2023-02-22,00:18:17.000,53,11122978,-795,0,1677025096,12951.250097859993,208.7761270800038,54469.40532528
2023-02-22,00:18:18.000,53,11122929,-795,0,1677025097,12951.384824059998,208.81137273000058,54469.5520548
2023-02-22,00:18:19.000,53,11122951,-795,0,1677025098,12951.405032989998,208.7620288199978,54469.64987448
2023-02-22,00:18:20.000,53,11122983,-795,0,1677025099,12951.458923469989,208.75497968999844,54469.78961688
2023-02-22,00:18:21.000,53,11122934,-795,0,1677025100,12951.485868709999,208.78317621000315,54469.76865552
2023-02-22,00:18:22.000,53,11122970,-795,0,1677025101,12951.445450849998,208.79727447000187,54469.684810080005
2023-02-22,00:18:23.000,53,11122899,-795,0,1677025102,12951.445450849998,208.7761270800038,54469.6917972
2023-02-22,00:18:24.000,53,11122948,-795,0,1677025103,12951.452187159994,208.75497968999844,54469.74769416001
2023-02-22,00:18:25.000,53,11122948,-795,0,1677025104,12951.411769299993,208.71973404000164,54469.67782296001
2023-02-22,00:18:26.000,53,11122978,-795,0,1677025105,12951.411769299993,208.74793055999908,54469.65686160001
2023-02-22,00:18:27.000,53,11122957,-795,0,1677025106,12951.458923469989,208.7620288199978,54469.74070704
2023-02-22,00:18:28.000,53,11122976,-795,0,1677025107,12951.472396089994,208.75497968999844,54469.82455248001
2023-02-22,00:18:29.000,53,11122993,-795,0,1677025108,12951.465659779999,208.7620288199978,54469.76865552
2023-02-22,00:18:30.000,53,11122939,-795,0,1677025109,12951.445450849998,208.78317621000315,54469.71974568
2023-02-22,00:18:31.000,53,11122955,-795,0,1677025110,12951.452187159994,208.7902253400025,54469.684810080005
2023-02-22,00:18:32.000,53,11122924,-795,0,1677025111,12951.398296679989,208.7902253400025,54469.58000328001
2023-02-22,00:18:33.000,53,11122986,-795,0,1677025112,12951.357878819988,208.7902253400025,54469.58699040001
2023-02-22,00:18:34.000,53,11122942,-795,0,1677025113,12951.431978229994,208.81137273000058,54469.70577144001
2023-02-22,00:18:35.000,53,11122970,-795,0,1677025114,12951.452187159994,208.79727447000187,54469.71275856
2023-02-22,00:18:36.000,53,11122941,-795,0,1677025115,12951.485868709999,208.81137273000058,54469.74070704
2023-02-22,00:18:37.000,53,11122987,-795,0,1677025116,12951.465659779999,208.80432360000123,54469.6917972
2023-02-22,00:18:38.000,53,11122887,-795,0,1677025117,12951.465659779999,208.7761270800038,54469.517119200005
2023-02-22,00:18:39.000,53,11122931,-795,0,1677025118,12951.485868709999,208.7902253400025,54469.70577144001
2023-02-22,00:18:40.000,53,11122924,-795,0,1677025119,12951.492605019994,208.7761270800038,54469.684810080005
2023-02-22,00:18:41.000,53,11122939,-795,0,1677025120,12951.53975918999,208.71973404000164,54469.7616684
2023-02-22,00:18:42.000,53,11122920,-795,0,1677025121,12951.472396089994,208.78317621000315,54469.58699040001
2023-02-22,00:18:43.000,53,11122940,-795,0,1677025122,12951.533022879994,208.7902253400025,54469.64987448
2023-02-22,00:18:44.000,53,11122936,-795,0,1677025123,12951.533022879994,208.80432360000123,54469.7616684
2023-02-22,00:18:45.000,53,11122943,-795,0,1677025124,12951.526286569999,208.79727447000187,54469.803591120006
2023-02-22,00:18:46.000,53,11122916,-795,0,1677025125,12951.506077639999,208.85366751000402,54469.733719920005
2023-02-22,00:18:47.000,53,11122938,-795,0,1677025126,12951.458923469989,208.86071664000337,54469.621926
2023-02-22,00:18:48.000,53,11122927,-795,0,1677025127,12951.431978229994,208.89596229000017,54469.58000328001
2023-02-22,00:18:49.000,53,11122944,-795,0,1677025128,12951.452187159994,208.86776577000273,54469.60795176001
2023-02-22,00:18:50.000,53,11122957,-795,0,1677025129,12951.431978229994,208.89596229000017,54469.71974568
2023-02-22,00:18:51.000,53,11122952,-795,0,1677025130,12951.431978229994,208.90301141999953,54469.7616684
2023-02-22,00:18:52.000,53,11122963,-795,0,1677025131,12951.411769299993,208.9382570700036,54469.71974568
2023-02-22,00:18:53.000,53,11122967,-795,0,1677025132,12951.452187159994,208.9100605499989,54469.82455248001
2023-02-22,00:18:54.000,53,11122957,-795,0,1677025133,12951.431978229994,208.95235533000232,54469.81756536
2023-02-22,00:18:55.000,53,11122942,-795,0,1677025134,12951.418505609989,208.88186403000145,54469.803591120006
2023-02-22,00:18:56.000,53,11122964,-795,0,1677025135,12951.364615129998,208.88186403000145,54469.64288736
2023-02-22,00:18:57.000,53,11122951,-795,0,1677025136,12951.405032989998,208.85366751000402,54469.64288736
2023-02-22,00:18:58.000,53,11122997,-795,0,1677025137,12951.465659779999,208.83956924999802,54469.803591120006
2023-02-22,00:18:59.000,53,11122932,-795,0,1677025138,12951.512813949994,208.7902253400025,54469.87346232001
2023-02-22,00:19:00.000,53,11122917,-795,0,1677025139,12951.533022879994,208.7620288199978,54469.82455248001
2023-02-22,00:19:01.000,53,11122978,-795,0,1677025140,12951.55996811999,208.6774392599982,54469.77564264001
2023-02-22,00:19:02.000,53,11122893,-795,0,1677025141,12951.546495499999,208.67039012999885,54469.57301616
2023-02-22,00:19:03.000,53,11122918,-795,0,1677025142,12951.566704429999,208.63514448000205,54469.59397752
2023-02-22,00:19:04.000,53,11122925,-795,0,1677025143,12951.58017704999,208.6633409999995,54469.66384872
2023-02-22,00:19:05.000,53,11122941,-795,0,1677025144,12951.58017704999,208.62104622000334,54469.64987448
2023-02-22,00:19:06.000,53,11122890,-795,0,1677025145,12951.654276459994,208.6633409999995,54469.76865552
2023-02-22,00:19:07.000,53,11122995,-795,0,1677025146,12951.674485389995,208.63514448000205,54469.75468128001
2023-02-22,00:19:08.000,53,11122925,-795,0,1677025147,12951.70816694,208.60694796000462,54469.83852672
2023-02-22,00:19:09.000,53,11122956,-795,0,1677025148,12951.78900266,208.5646531800012,54469.83852672
2023-02-22,00:19:10.000,53,11122947,-795,0,1677025149,12951.775530039995,208.57170231000055,54469.75468128001
2023-02-22,00:19:11.000,53,11122929,-795,0,1677025150,12951.78226634999,208.58580056999926,54469.77564264001
2023-02-22,00:19:12.000,53,11122917,-795,0,1677025151,12951.7485848,208.57170231000055,54469.60096464
2023-02-22,00:19:13.000,53,11122966,-795,0,1677025152,12951.694694319995,208.55760405000183,54469.43327376
2023-02-22,00:19:14.000,53,11122916,-795,0,1677025153,12951.84962945,208.5787514399999,54469.803591120006
2023-02-22,00:19:15.000,53,11123001,-795,0,1677025154,12951.86983838,208.52235839999776,54469.89442368001
2023-02-22,00:19:16.000,53,11122986,-795,0,1677025155,12951.84962945,208.55760405000183,54469.83852672
2023-02-22,00:19:17.000,53,11122984,-795,0,1677025156,12951.90351992999,208.5435057900031,54469.81057824
2023-02-22,00:19:18.000,53,11122896,-795,0,1677025157,12951.93046517,208.5435057900031,54469.84551384001
2023-02-22,00:19:19.000,53,11122998,-795,0,1677025158,12951.98435564999,208.52235839999776,54469.8315396
2023-02-22,00:19:20.000,53,11122947,-795,0,1677025159,12951.997828269996,208.53645666000375,54469.84551384001
2023-02-22,00:19:21.000,53,11122974,-795,0,1677025160,12952.03150982,208.5294075300044,54469.90839792
2023-02-22,00:19:22.000,53,11122939,-795,0,1677025161,12952.004564579991,208.55760405000183,54469.82455248001
2023-02-22,00:19:23.000,53,11122964,-795,0,1677025162,12952.058455059996,208.55055492000247,54469.89442368001
2023-02-22,00:19:24.000,53,11122941,-795,0,1677025163,12952.105609229991,208.59284969999862,54470.02717896
2023-02-22,00:19:25.000,53,11122931,-795,0,1677025164,12952.152763400001,208.57170231000055,54470.08307592001
2023-02-22,00:19:26.000,53,11122943,-795,0,1677025165,12952.193181260001,208.5787514399999,54470.03416608
2023-02-22,00:19:27.000,53,11122997,-795,0,1677025166,12952.152763400001,208.55760405000183,54469.852500960005
2023-02-22,00:19:28.000,53,11122894,-795,0,1677025167,12952.166236019992,208.57170231000055,54469.90839792
2023-02-22,00:19:29.000,53,11122948,-795,0,1677025168,12952.226862809992,208.55760405000183,54469.96429488001
2023-02-22,00:19:30.000,53,11122935,-795,0,1677025169,12952.233599120002,208.59989882999798,54469.97826912
2023-02-22,00:19:31.000,53,11122929,-795,0,1677025170,12952.247071739992,208.58580056999926,54469.92935928
2023-02-22,00:19:32.000,53,11122939,-795,0,1677025171,12952.226862809992,208.59284969999862,54469.9363464
2023-02-22,00:19:33.000,53,11122917,-795,0,1677025172,12952.274016980002,208.5787514399999,54470.01320472001
2023-02-22,00:19:34.000,53,11122934,-795,0,1677025173,12952.287489599992,208.5646531800012,54470.0062176
2023-02-22,00:19:35.000,53,11122962,-795,0,1677025174,12952.314434840002,208.57170231000055,54469.92935928
2023-02-22,00:19:36.000,53,11122953,-795,0,1677025175,12952.280753289997,208.57170231000055,54469.8315396
2023-02-22,00:19:37.000,53,11122958,-795,0,1677025176,12952.307698529992,208.55760405000183,54469.83852672
2023-02-22,00:19:38.000,53,11122941,-795,0,1677025177,12952.300962219997,208.55055492000247,54469.950320640004
2023-02-22,00:19:39.000,53,11122926,-795,0,1677025178,12952.381797939997,208.60694796000462,54469.99923048
2023-02-22,00:19:40.000,53,11122951,-795,0,1677025179,12952.381797939997,208.59989882999798,54470.03416608
2023-02-22,00:19:41.000,53,11122948,-795,0,1677025180,12952.415479490002,208.62104622000334,54470.04814032
2023-02-22,00:19:42.000,53,11122929,-795,0,1677025181,12952.368325319992,208.6774392599982,54469.95730776
2023-02-22,00:19:43.000,53,11122946,-795,0,1677025182,12952.422215799998,208.6633409999995,54470.0760888
2023-02-22,00:19:44.000,53,11122930,-795,0,1677025183,12952.408743179993,208.68448839000484,54470.09705016
2023-02-22,00:19:45.000,53,11122936,-795,0,1677025184,12952.408743179993,208.57170231000055,54470.06211456001
2023-02-22,00:19:46.000,53,11122980,-795,0,1677025185,12952.368325319992,208.6421936100014,54469.98525624
2023-02-22,00:19:47.000,53,11122903,-795,0,1677025186,12952.402006869997,208.62104622000334,54470.04115320001
2023-02-22,00:19:48.000,53,11122979,-795,0,1677025187,12952.408743179993,208.61399709000398,54470.13198576001
2023-02-22,00:19:49.000,53,11122931,-795,0,1677025188,12952.435688420002,208.61399709000398,54470.14596
2023-02-22,00:19:50.000,53,11122926,-795,0,1677025189,12952.368325319992,208.61399709000398,54470.01320472001
2023-02-22,00:19:51.000,53,11122956,-795,0,1677025190,12952.361589009997,208.60694796000462,54469.92935928
2023-02-22,00:19:52.000,53,11122981,-795,0,1677025191,12952.368325319992,208.59989882999798,54469.9363464
2023-02-22,00:19:53.000,53,11122971,-795,0,1677025192,12952.334643770002,208.62104622000334,54469.7616684
2023-02-22,00:19:54.000,53,11122955,-795,0,1677025193,12952.321171149997,208.62104622000334,54469.733719920005
2023-02-22,00:19:55.000,53,11122943,-795,0,1677025194,12952.415479490002,208.6280953500027,54469.81756536
2023-02-22,00:19:56.000,53,11122939,-795,0,1677025195,12952.476106280003,208.59284969999862,54469.85948808
2023-02-22,00:19:57.000,53,11122939,-795,0,1677025196,12952.503051519998,208.5646531800012,54469.901410800005
2023-02-22,00:19:58.000,53,11122887,-795,0,1677025197,12952.402006869997,208.59989882999798,54469.8315396
2023-02-22,00:19:59.000,53,11122941,-795,0,1677025198,12952.462633659998,208.59284969999862,54469.88743656
2023-02-22,00:20:00.000,53,11122946,-795,0,1677025199,12952.449161039993,208.61399709000398,54469.950320640004
2023-02-22,00:20:01.000,53,11122958,-795,0,1677025200,12952.503051519998,208.58580056999926,54469.91538504001
2023-02-22,00:20:02.000,53,11122937,-795,0,1677025201,12952.442424729998,208.57170231000055,54469.901410800005
2023-02-22,00:20:03.000,53,11122923,-795,0,1677025202,12952.476106280003,208.5787514399999,54469.99923048
2023-02-22,00:20:04.000,53,11122937,-795,0,1677025203,12952.442424729998,208.59284969999862,54470.0760888
2023-02-22,00:20:05.000,53,11122954,-795,0,1677025204,12952.509787829993,208.5646531800012,54470.118011520004
2023-02-22,00:20:06.000,53,11122936,-795,0,1677025205,12952.503051519998,208.5646531800012,54470.09705016
2023-02-22,00:20:07.000,53,11122948,-795,0,1677025206,12952.469369969993,208.57170231000055,54469.901410800005
2023-02-22,00:20:08.000,53,11122907,-795,0,1677025207,12952.469369969993,208.5787514399999,54469.901410800005
2023-02-22,00:20:09.000,53,11122940,-795,0,1677025208,12952.476106280003,208.60694796000462,54469.950320640004
2023-02-22,00:20:10.000,53,11122935,-795,0,1677025209,12952.476106280003,208.59989882999798,54470.15993424001
2023-02-22,00:20:11.000,53,11122934,-795,0,1677025210,12952.476106280003,208.59989882999798,54470.05512744
2023-02-22,00:20:12.000,53,11122939,-755,0,1677025211,12952.462633659998,208.63514448000205,54470.0760888
2023-02-22,00:20:13.000,53,11122923,-795,0,1677025212,12952.516524139988,208.6421936100014,54470.18089560001
2023-02-22,00:20:14.000,53,11122891,-795,0,1677025213,12952.415479490002,208.63514448000205,54469.8664752
2023-02-22,00:20:15.000,53,11122953,-795,0,1677025214,12952.489578899993,208.6774392599982,54470.14596
2023-02-22,00:20:16.000,53,11122988,-795,0,1677025215,12952.462633659998,208.6774392599982,54469.99923048
2023-02-22,00:20:17.000,53,11122943,-795,0,1677025216,12952.469369969993,208.6421936100014,54469.99224336001
2023-02-22,00:20:18.000,53,11122948,-795,0,1677025217,12952.503051519998,208.6774392599982,54470.13198576001
2023-02-22,00:20:19.000,53,11122952,-795,0,1677025218,12952.536733069988,208.64924274000077,54470.22281832
2023-02-22,00:20:20.000,53,11122952,-755,0,1677025219,12952.516524139988,208.67039012999885,54470.138972880006
2023-02-22,00:20:21.000,53,11122937,-795,0,1677025220,12952.563678309998,208.65629187000013,54470.19486984
2023-02-22,00:20:22.000,53,11122977,-795,0,1677025221,12952.469369969993,208.6421936100014,54470.03416608
2023-02-22,00:20:23.000,53,11122896,-795,0,1677025222,12952.476106280003,208.6633409999995,54470.0760888
2023-02-22,00:20:24.000,53,11122955,-795,0,1677025223,12952.476106280003,208.6280953500027,54470.13198576001
2023-02-22,00:20:25.000,53,11122964,-795,0,1677025224,12952.496315210003,208.59989882999798,54470.138972880006
2023-02-22,00:20:26.000,53,11122977,-795,0,1677025225,12952.408743179993,208.63514448000205,54469.971282000006
2023-02-22,00:20:27.000,53,11122947,-795,0,1677025226,12952.428952109993,208.62104622000334,54470.04115320001
2023-02-22,00:20:28.000,53,11122963,-795,0,1677025227,12952.402006869997,208.6421936100014,54470.20185696
2023-02-22,00:20:29.000,53,11122973,-795,0,1677025228,12952.402006869997,208.65629187000013,54470.236792560005
2023-02-22,00:20:30.000,53,11122944,-795,0,1677025229,12952.354852700002,208.65629187000013,54470.187882720005
2023-02-22,00:20:31.000,53,11122965,-795,0,1677025230,12952.294225910002,208.6421936100014,54470.09006304001
2023-02-22,00:20:32.000,53,11122974,-795,0,1677025231,12952.199917569997,208.65629187000013,54470.020191840005
2023-02-22,00:20:33.000,53,11122923,-795,0,1677025232,12952.199917569997,208.63514448000205,54470.02717896
2023-02-22,00:20:34.000,53,11122930,-795,0,1677025233,12952.152763400001,208.61399709000398,54470.12499864
2023-02-22,00:20:35.000,53,11122951,-795,0,1677025234,12952.098872919996,208.6774392599982,54470.08307592001
2023-02-22,00:20:36.000,53,11122988,-795,0,1677025235,12952.065191369991,208.65629187000013,54470.09705016
2023-02-22,00:20:37.000,53,11122946,-795,0,1677025236,12952.01130089,208.68448839000484,54470.0062176
2023-02-22,00:20:38.000,53,11122922,-795,0,1677025237,12952.01130089,208.64924274000077,54470.11102440001
2023-02-22,00:20:39.000,53,11122981,-795,0,1677025238,12952.018037199996,208.67039012999885,54470.138972880006
2023-02-22,00:20:40.000,53,11122900,-795,0,1677025239,12951.92372885999,208.6633409999995,54470.020191840005
2023-02-22,00:20:41.000,53,11122968,-795,0,1677025240,12951.9506741,208.62104622000334,54470.118011520004
2023-02-22,00:20:42.000,53,11122966,-795,0,1677025241,12951.94393778999,208.6280953500027,54470.118011520004
2023-02-22,00:20:43.000,53,11122966,-795,0,1677025242,12951.96414671999,208.6280953500027,54470.13198576001
2023-02-22,00:20:44.000,53,11122974,-795,0,1677025243,12951.937201479996,208.5787514399999,54470.19486984
2023-02-22,00:20:45.000,53,11122966,-795,0,1677025244,12951.896783619995,208.5435057900031,54470.187882720005
2023-02-22,00:20:46.000,53,11122969,-795,0,1677025245,12951.86310206999,208.5294075300044,54470.15294712
2023-02-22,00:20:47.000,53,11122964,-795,0,1677025246,12951.80921159,208.5435057900031,54469.99923048
2023-02-22,00:20:48.000,53,11122905,-795,0,1677025247,12951.80247527999,208.49416188000032,54469.98525624
2023-02-22,00:20:49.000,53,11122975,-795,0,1677025248,12951.84289313999,208.49416188000032,54470.08307592001
2023-02-22,00:20:50.000,53,11122970,-795,0,1677025249,12951.82942052,208.48711275000096,54470.12499864
2023-02-22,00:20:51.000,53,11122959,-795,0,1677025250,12951.856365759995,208.45891623000352,54470.06211456001
2023-02-22,00:20:52.000,53,11122955,-795,0,1677025251,12951.84962945,208.43776883999817,54470.08307592001
2023-02-22,00:20:53.000,53,11122975,-795,0,1677025252,12951.91025624,208.4307197099988,54470.118011520004
2023-02-22,00:20:54.000,53,11122955,-795,0,1677025253,12951.896783619995,208.42367057999945,54470.09006304001
2023-02-22,00:20:55.000,53,11122927,-795,0,1677025254,12951.91025624,208.4448179700048,54470.04115320001
2023-02-22,00:20:56.000,53,11122962,-795,0,1677025255,12951.86983838,208.40252319000138,54469.92237216001
2023-02-22,00:20:57.000,53,11122946,-795,0,1677025256,12951.9506741,208.43776883999817,54469.90839792
2023-02-22,00:20:58.000,53,11122939,-795,0,1677025257,12951.96414671999,208.4307197099988,54469.99923048
2023-02-22,00:20:59.000,53,11122962,-795,0,1677025258,12952.01130089,208.4307197099988,54470.03416608
2023-02-22,00:21:00.000,53,11122946,-795,0,1677025259,12952.092136610001,208.45891623000352,54470.08307592001
2023-02-22,00:21:01.000,53,11122977,-795,0,1677025260,12952.193181260001,208.3813758000033,54469.95730776
2023-02-22,00:21:02.000,53,11122935,-795,0,1677025261,12952.240335429997,208.34613014999923,54469.81057824
2023-02-22,00:21:03.000,53,11122893,-795,0,1677025262,12952.341380079997,208.30383537000307,54469.99224336001
2023-02-22,00:21:04.000,53,11122945,-795,0,1677025263,12952.368325319992,208.31088450000243,54469.99923048
2023-02-22,00:21:05.000,53,11122937,-795,0,1677025264,12952.422215799998,208.2967862400037,54470.04814032
2023-02-22,00:21:06.000,53,11122975,-795,0,1677025265,12952.348116389992,208.268589719999,54469.94333352001
2023-02-22,00:21:07.000,53,11122993,-795,0,1677025266,12952.422215799998,208.2967862400037,54469.91538504001
2023-02-22,00:21:08.000,53,11122967,-795,0,1677025267,12952.482842589998,208.26154058999964,54470.02717896
2023-02-22,00:21:09.000,53,11122972,-795,0,1677025268,12952.550205689993,208.268589719999,54470.01320472001
2023-02-22,00:21:10.000,53,11122978,-795,0,1677025269,12952.577150929988,208.26154058999964,54469.96429488001
2023-02-22,00:21:11.000,53,11122966,-795,0,1677025270,12952.577150929988,208.30383537000307,54469.901410800005
2023-02-22,00:21:12.000,53,11122993,-795,0,1677025271,12952.556941999988,208.2333440700022,54469.81057824
2023-02-22,00:21:13.000,53,11122973,-795,0,1677025272,12952.577150929988,208.2333440700022,54469.7616684
2023-02-22,00:21:14.000,53,11122946,-795,0,1677025273,12952.657986649989,208.24744233000092,54469.83852672
2023-02-22,00:21:15.000,53,11122938,-795,0,1677025274,12952.738822369989,208.31088450000243,54469.85948808
2023-02-22,00:21:16.000,53,11122969,-795,0,1677025275,12952.77924022999,208.28973711000435,54469.94333352001
2023-02-22,00:21:17.000,53,11122947,-795,0,1677025276,12952.81965808999,208.3320318900005,54469.95730776
2023-02-22,00:21:18.000,53,11122980,-795,0,1677025277,12952.88702119,208.39547406000202,54470.04115320001
2023-02-22,00:21:19.000,53,11122928,-795,0,1677025278,12952.893757499995,208.45891623000352,54470.069101680005
2023-02-22,00:21:20.000,53,11122930,-795,0,1677025279,12952.94091166999,208.45891623000352,54470.08307592001
2023-02-22,00:21:21.000,53,11122958,-795,0,1677025280,12952.92743905,208.4307197099988,54470.09006304001
2023-02-22,00:21:22.000,53,11122948,-795,0,1677025281,12952.96112059999,208.45186710000416,54470.0062176
2023-02-22,00:21:23.000,53,11122938,-795,0,1677025282,12952.98132952999,208.45891623000352,54470.09705016
2023-02-22,00:21:24.000,53,11122937,-795,0,1677025283,12953.02174738999,208.4448179700048,54470.20884408001
2023-02-22,00:21:25.000,53,11122953,-795,0,1677025284,12953.06216524999,208.4448179700048,54470.20185696
2023-02-22,00:21:26.000,53,11122921,-795,0,1677025285,12953.075637869995,208.40957232000073,54470.16692136
2023-02-22,00:21:27.000,53,11122951,-795,0,1677025286,12952.96112059999,208.40252319000138,54469.98525624
2023-02-22,00:21:28.000,53,11122957,-795,0,1677025287,12952.98806584,208.40957232000073,54470.020191840005
2023-02-22,00:21:29.000,53,11122950,-795,0,1677025288,12952.974593219995,208.34613014999923,54470.13198576001
2023-02-22,00:21:30.000,53,11122981,-795,0,1677025289,12952.974593219995,208.33908101999987,54470.138972880006
2023-02-22,00:21:31.000,53,11123003,-795,0,1677025290,12952.954384289995,208.3320318900005,54470.0062176
2023-02-22,00:21:32.000,53,11122995,-795,0,1677025291,12952.98132952999,208.28268797999772,54470.03416608
2023-02-22,00:21:33.000,53,11122926,-795,0,1677025292,12952.98806584,208.27563884999836,54470.11102440001
2023-02-22,00:21:34.000,53,11122968,-795,0,1677025293,12952.974593219995,208.16285277000134,54470.04814032
2023-02-22,00:21:35.000,53,11122957,-795,0,1677025294,12953.00827477,208.21924581000349,54469.94333352001
2023-02-22,00:21:36.000,53,11122976,-795,0,1677025295,12953.0284837,208.21924581000349,54469.733719920005
2023-02-22,00:21:37.000,53,11122969,-795,0,1677025296,12953.0284837,208.34613014999923,54469.81057824
2023-02-22,00:21:38.000,53,11122967,-795,0,1677025297,12952.974593219995,208.33908101999987,54469.8664752
2023-02-22,00:21:39.000,53,11122941,-795,0,1677025298,12952.88702119,208.3179336300018,54469.87346232001
2023-02-22,00:21:40.000,53,11122990,-795,0,1677025299,12952.934175359995,208.268589719999,54470.16692136
2023-02-22,00:21:41.000,53,11122979,-795,0,1677025300,12952.92070273999,208.27563884999836,54470.09006304001
2023-02-22,00:21:42.000,53,11122978,-795,0,1677025301,12952.88702119,208.24039320000156,54469.971282000006
2023-02-22,00:21:43.000,53,11122942,-795,0,1677025302,12952.90723012,208.24039320000156,54469.98525624
2023-02-22,00:21:44.000,53,11123013,-795,0,1677025303,12952.98806584,208.21219668000413,54470.138972880006
2023-02-22,00:21:45.000,53,11122959,-795,0,1677025304,12952.974593219995,208.20514755000477,54470.14596
2023-02-22,00:21:46.000,53,11122948,-795,0,1677025305,12952.913966429995,208.19809841999813,54470.0760888
2023-02-22,00:21:47.000,53,11122960,-795,0,1677025306,12952.94091166999,208.1699019000007,54470.118011520004
2023-02-22,00:21:48.000,53,11122967,-795,0,1677025307,12952.994802149995,208.14170538000326,54470.25076680001
2023-02-22,00:21:49.000,53,11122961,-795,0,1677025308,12953.015011079995,208.1699019000007,54470.25775392001
2023-02-22,00:21:50.000,53,11122976,-795,0,1677025309,12953.04195631999,208.1346562500039,54470.20884408001
2023-02-22,00:21:51.000,53,11122930,-795,0,1677025310,12953.0284837,208.12760712000454,54470.22980544001
2023-02-22,00:21:52.000,53,11123002,-795,0,1677025311,12953.035220009995,208.09236147000047,54470.14596
2023-02-22,00:21:53.000,53,11122998,-795,0,1677025312,12953.035220009995,208.11350885999855,54470.069101680005
2023-02-22,00:21:54.000,53,11122961,-795,0,1677025313,12953.075637869995,208.1205579899979,54470.11102440001
2023-02-22,00:21:55.000,53,11122956,-795,0,1677025314,12953.116055729995,208.1346562500039,54470.15993424001
2023-02-22,00:21:56.000,53,11122972,-795,0,1677025315,12953.12952835,208.14875451000262,54470.06211456001
2023-02-22,00:21:57.000,53,11122935,-795,0,1677025316,12953.14300096999,208.16285277000134,54470.01320472001
2023-02-22,00:21:58.000,53,11122915,-795,0,1677025317,12953.18341882999,208.12760712000454,54470.14596
2023-02-22,00:21:59.000,53,11122957,-795,0,1677025318,12953.217100379996,208.15580364000198,54470.0760888
2023-02-22,00:22:00.000,53,11122964,-795,0,1677025319,12953.264254549991,208.14875451000262,54470.04814032
2023-02-22,00:22:01.000,53,11122954,-795,0,1677025320,12953.237309309996,208.1205579899979,54470.020191840005
2023-02-22,00:22:02.000,53,11122968,-795,0,1677025321,12953.217100379996,208.15580364000198,54469.950320640004
2023-02-22,00:22:03.000,53,11122953,-795,0,1677025322,12953.291199790001,208.19104928999877,54469.99923048
2023-02-22,00:22:04.000,53,11122960,-795,0,1677025323,12953.318145029996,208.19104928999877,54470.11102440001
2023-02-22,00:22:05.000,53,11122948,-795,0,1677025324,12953.358562889996,208.19104928999877,54470.16692136
2023-02-22,00:22:06.000,53,11122972,-795,0,1677025325,12953.311408720001,208.1840001599994,54470.15294712
2023-02-22,00:22:07.000,53,11122968,-795,0,1677025326,12953.297936099996,208.19809841999813,54470.12499864
2023-02-22,00:22:08.000,53,11122962,-795,0,1677025327,12953.237309309996,208.2333440700022,54470.03416608
2023-02-22,00:22:09.000,53,11122968,-795,0,1677025328,12953.244045619991,208.21219668000413,54470.02717896
2023-02-22,00:22:10.000,53,11122960,-795,0,1677025329,12953.284463479991,208.24039320000156,54470.15294712
2023-02-22,00:22:11.000,53,11122953,-795,0,1677025330,12953.21036407,208.22629494000284,54470.13198576001
2023-02-22,00:22:12.000,53,11122966,-795,0,1677025331,12953.21036407,208.16285277000134,54470.10403728
2023-02-22,00:22:13.000,53,11122920,-795,0,1677025332,12953.223836689991,208.22629494000284,54470.236792560005
2023-02-22,00:22:14.000,53,11122947,-795,0,1677025333,12953.176682519996,208.19104928999877,54470.15993424001
2023-02-22,00:22:15.000,53,11122947,-795,0,1677025334,12953.136264659996,208.17695103000005,54470.16692136
2023-02-22,00:22:16.000,53,11122944,-795,0,1677025335,12952.994802149995,208.11350885999855,54469.74769416001
2023-02-22,00:22:17.000,53,11122971,-795,0,1677025336,12953.035220009995,208.16285277000134,54470.06211456001
2023-02-22,00:22:18.000,53,11122968,-795,0,1677025337,12953.10931942,208.16285277000134,54470.20884408001
2023-02-22,00:22:19.000,53,11122934,-795,0,1677025338,12953.035220009995,208.19809841999813,54470.26474104
2023-02-22,00:22:20.000,53,11122980,-795,0,1677025339,12953.035220009995,208.19809841999813,54470.29967664001
2023-02-22,00:22:21.000,53,11122959,-795,0,1677025340,12953.00827477,208.1840001599994,54470.27871528001
2023-02-22,00:22:22.000,53,11122911,-795,0,1677025341,12952.98806584,208.14875451000262,54470.15993424001
2023-02-22,00:22:23.000,53,11122956,-795,0,1677025342,12952.96785691,208.15580364000198,54470.15993424001
2023-02-22,00:22:24.000,53,11122991,-795,0,1677025343,12952.934175359995,208.16285277000134,54470.20185696
2023-02-22,00:22:25.000,53,11122952,-795,0,1677025344,12952.974593219995,208.19809841999813,54470.29268952
2023-02-22,00:22:26.000,53,11122989,-795,0,1677025345,12952.92743905,208.1840001599994,54470.20884408001
2023-02-22,00:22:27.000,53,11122978,-795,0,1677025346,12952.92070273999,208.1699019000007,54470.285702400004
2023-02-22,00:22:28.000,53,11122976,-795,0,1677025347,12952.92743905,208.19104928999877,54470.36954784
2023-02-22,00:22:29.000,53,11123013,-795,0,1677025348,12952.94764798,208.15580364000198,54470.36954784
2023-02-22,00:22:30.000,53,11122978,-795,0,1677025349,12952.86681226,208.1840001599994,54470.27871528001
2023-02-22,00:22:31.000,53,11122953,-795,0,1677025350,12952.79944915999,208.15580364000198,54470.236792560005
2023-02-22,00:22:32.000,53,11122965,-795,0,1677025351,12952.75903129999,208.20514755000477,54470.11102440001
2023-02-22,00:22:33.000,53,11122959,-795,0,1677025352,12952.732086059994,208.22629494000284,54470.10403728
2023-02-22,00:22:34.000,53,11122985,-795,0,1677025353,12952.738822369989,208.24039320000156,54469.98525624
2023-02-22,00:22:35.000,53,11123001,-795,0,1677025354,12952.738822369989,208.2333440700022,54470.15993424001
2023-02-22,00:22:36.000,53,11122955,-795,0,1677025355,12952.691668199994,208.25449146000028,54470.15993424001
2023-02-22,00:22:37.000,53,11122951,-795,0,1677025356,12952.671459269994,208.25449146000028,54470.138972880006
2023-02-22,00:22:38.000,53,11122917,-795,0,1677025357,12952.664722959998,208.24039320000156,54469.92935928
2023-02-22,00:22:39.000,53,11122974,-795,0,1677025358,12952.651250339994,208.268589719999,54469.97826912
2023-02-22,00:22:40.000,53,11122995,-795,0,1677025359,12952.610832479993,208.24744233000092,54469.901410800005
2023-02-22,00:22:41.000,53,11122961,-795,0,1677025360,12952.657986649989,208.21924581000349,54470.01320472001
2023-02-22,00:22:42.000,53,11122964,-795,0,1677025361,12952.563678309998,208.21219668000413,54469.88743656
2023-02-22,00:22:43.000,53,11122979,-795,0,1677025362,12952.536733069988,208.20514755000477,54469.94333352001
2023-02-22,00:22:44.000,53,11122989,-795,0,1677025363,12952.583887239998,208.20514755000477,54470.02717896
2023-02-22,00:22:45.000,53,11122975,-795,0,1677025364,12952.610832479993,208.21924581000349,54470.04814032
2023-02-22,00:22:46.000,53,11122932,-795,0,1677025365,12952.570414619993,208.22629494000284,54470.01320472001
2023-02-22,00:22:47.000,53,11122991,-795,0,1677025366,12952.476106280003,208.21924581000349,54469.782629760004
2023-02-22,00:22:48.000,53,11122907,-795,0,1677025367,12952.496315210003,208.22629494000284,54469.82455248001
2023-02-22,00:22:49.000,53,11122956,-795,0,1677025368,12952.462633659998,208.1840001599994,54469.94333352001
2023-02-22,00:22:50.000,53,11122979,-795,0,1677025369,12952.476106280003,208.20514755000477,54469.98525624
2023-02-22,00:22:51.000,53,11122971,-795,0,1677025370,12952.503051519998,208.21219668000413,54469.94333352001
2023-02-22,00:22:52.000,53,11122974,-795,0,1677025371,12952.482842589998,208.14170538000326,54469.95730776
2023-02-22,00:22:53.000,53,11122962,-795,0,1677025372,12952.496315210003,208.17695103000005,54470.020191840005
2023-02-22,00:22:54.000,53,11122900,-795,0,1677025373,12952.442424729998,208.15580364000198,54469.94333352001
2023-02-22,00:22:55.000,53,11122933,-795,0,1677025374,12952.489578899993,208.15580364000198,54469.901410800005
2023-02-22,00:22:56.000,53,11122998,-795,0,1677025375,12952.422215799998,208.15580364000198,54469.84551384001
2023-02-22,00:22:57.000,53,11122960,-795,0,1677025376,12952.435688420002,208.1346562500039,54469.78961688
2023-02-22,00:22:58.000,53,11122971,-795,0,1677025377,12952.469369969993,208.14170538000326,54469.96429488001
2023-02-22,00:22:59.000,53,11122988,-795,0,1677025378,12952.489578899993,208.1346562500039,54470.020191840005
2023-02-22,00:23:00.000,53,11122952,-795,0,1677025379,12952.523260449998,208.12760712000454,54470.01320472001
2023-02-22,00:23:01.000,53,11122977,-795,0,1677025380,12952.509787829993,208.1205579899979,54469.99923048
2023-02-22,00:23:02.000,53,11122921,-795,0,1677025381,12952.462633659998,208.11350885999855,54469.81756536
2023-02-22,00:23:03.000,53,11122920,-795,0,1677025382,12952.516524139988,208.09236147000047,54469.803591120006
2023-02-22,00:23:04.000,53,11122930,-795,0,1677025383,12952.536733069988,208.12760712000454,54469.96429488001
2023-02-22,00:23:05.000,53,11122939,-795,0,1677025384,12952.570414619993,208.11350885999855,54469.99224336001
2023-02-22,00:23:06.000,53,11122932,-795,0,1677025385,12952.550205689993,208.09941059999983,54469.87346232001
2023-02-22,00:23:07.000,53,11123008,-795,0,1677025386,12952.577150929988,208.0853123400011,54469.98525624
2023-02-22,00:23:08.000,53,11122974,-795,0,1677025387,12952.651250339994,208.09236147000047,54470.01320472001
2023-02-22,00:23:09.000,53,11122979,-795,0,1677025388,12952.678195579989,208.0712140800024,54470.06211456001
2023-02-22,00:23:10.000,53,11122950,-795,0,1677025389,12952.732086059994,208.05711582000367,54469.971282000006
2023-02-22,00:23:11.000,53,11122962,-795,0,1677025390,12952.691668199994,208.05006669000431,54469.95730776
2023-02-22,00:23:12.000,53,11122963,-795,0,1677025391,12952.671459269994,208.0853123400011,54469.81057824
2023-02-22,00:23:13.000,53,11122964,-795,0,1677025392,12952.657986649989,208.09941059999983,54469.81057824
2023-02-22,00:23:14.000,53,11122980,-795,0,1677025393,12952.732086059994,208.05711582000367,54469.94333352001
2023-02-22,00:23:15.000,53,11122956,-795,0,1677025394,12952.77924022999,208.02891929999896,54469.97826912
2023-02-22,00:23:16.000,53,11122963,-795,0,1677025395,12952.79944915999,208.05006669000431,54469.89442368001
2023-02-22,00:23:17.000,53,11122971,-795,0,1677025396,12952.684931889999,207.97957539000345,54469.62891312001
2023-02-22,00:23:18.000,53,11122946,-795,0,1677025397,12952.765767609999,208.0218701699996,54469.95730776
2023-02-22,00:23:19.000,53,11122962,-795,0,1677025398,12952.765767609999,207.9725262600041,54469.88044944
2023-02-22,00:23:20.000,53,11122972,-795,0,1677025399,12952.81965808999,208.00072278000152,54469.82455248001
2023-02-22,00:23:21.000,53,11122970,-795,0,1677025400,12952.752294989994,207.9866245200028,54469.89442368001
2023-02-22,00:23:22.000,53,11122970,-795,0,1677025401,12952.684931889999,207.9725262600041,54469.79660400001
2023-02-22,00:23:23.000,53,11122971,-795,0,1677025402,12952.705140819999,208.00777191000088,54469.87346232001
2023-02-22,00:23:24.000,53,11122948,-795,0,1677025403,12952.698404509989,208.01482104000024,54469.97826912
2023-02-22,00:23:25.000,53,11122977,-795,0,1677025404,12952.657986649989,208.01482104000024,54470.03416608
2023-02-22,00:23:26.000,53,11122950,-795,0,1677025405,12952.637777719989,208.0218701699996,54469.98525624
2023-02-22,00:23:27.000,53,11122907,-795,0,1677025406,12952.597359859989,208.01482104000024,54469.8315396
2023-02-22,00:23:28.000,53,11122927,-795,0,1677025407,12952.577150929988,208.02891929999896,54469.852500960005
2023-02-22,00:23:29.000,53,11122905,-795,0,1677025408,12952.563678309998,207.99367365000217,54469.94333352001
2023-02-22,00:23:30.000,53,11122934,-795,0,1677025409,12952.563678309998,208.05711582000367,54469.950320640004
2023-02-22,00:23:31.000,53,11122968,-795,0,1677025410,12952.516524139988,208.05006669000431,54469.81057824
2023-02-22,00:23:32.000,53,11122963,-795,0,1677025411,12952.476106280003,208.00072278000152,54469.71974568
2023-02-22,00:23:33.000,53,11122954,-795,0,1677025412,12952.469369969993,207.96547713000473,54469.803591120006
2023-02-22,00:23:34.000,53,11122930,-795,0,1677025413,12952.509787829993,207.89498583000386,54469.621926
2023-02-22,00:23:35.000,53,11122941,-795,0,1677025414,12952.563678309998,207.8597401799998,54469.621926
2023-02-22,00:23:36.000,53,11122959,-795,0,1677025415,12952.644514029998,207.8879367000045,54469.517119200005
2023-02-22,00:23:37.000,53,11122973,-795,0,1677025416,12952.610832479993,208.00072278000152,54469.54506768
2023-02-22,00:23:38.000,53,11122950,-795,0,1677025417,12952.610832479993,208.01482104000024,54469.74769416001
2023-02-22,00:23:39.000,53,11122938,-795,0,1677025418,12952.610832479993,208.0218701699996,54469.81756536
2023-02-22,00:23:40.000,53,11122951,-795,0,1677025419,12952.597359859989,208.01482104000024,54469.88743656
2023-02-22,00:23:41.000,53,11122933,-795,0,1677025420,12952.583887239998,207.99367365000217,54469.852500960005
2023-02-22,00:23:42.000,53,11122938,-795,0,1677025421,12952.482842589998,208.03596842999832,54469.70577144001
2023-02-22,00:23:43.000,53,11122948,-795,0,1677025422,12952.496315210003,208.0218701699996,54469.76865552
2023-02-22,00:23:44.000,53,11122963,-795,0,1677025423,12952.516524139988,208.03596842999832,54469.75468128001
2023-02-22,00:23:45.000,53,11122998,-795,0,1677025424,12952.489578899993,208.00777191000088,54469.79660400001
2023-02-22,00:23:46.000,53,11122938,-795,0,1677025425,12952.469369969993,208.00072278000152,54469.76865552
2023-02-22,00:23:47.000,53,11122991,-795,0,1677025426,12952.503051519998,208.00072278000152,54469.75468128001
2023-02-22,00:23:48.000,53,11122984,-795,0,1677025427,12952.550205689993,207.9866245200028,54469.99224336001
2023-02-22,00:23:49.000,53,11122984,-795,0,1677025428,12952.556941999988,208.00777191000088,54469.97826912
2023-02-22,00:23:50.000,53,11122921,-795,0,1677025429,12952.550205689993,208.00777191000088,54469.901410800005
2023-02-22,00:23:51.000,53,11122953,-795,0,1677025430,12952.550205689993,207.99367365000217,54469.88044944
2023-02-22,00:23:52.000,53,11122970,-795,0,1677025431,12952.536733069988,208.02891929999896,54469.803591120006
2023-02-22,00:23:53.000,53,11122946,-795,0,1677025432,12952.543469379998,208.00777191000088,54469.684810080005
2023-02-22,00:23:54.000,53,11122952,-795,0,1677025433,12952.590623549993,208.03596842999832,54469.76865552
2023-02-22,00:23:55.000,53,11123017,-795,0,1677025434,12952.671459269994,208.03596842999832,54469.97826912
2023-02-22,00:23:56.000,53,11123002,-795,0,1677025435,12952.678195579989,208.05006669000431,54469.8664752
2023-02-22,00:23:57.000,53,11122970,-795,0,1677025436,12952.664722959998,208.04301755999768,54469.76865552
2023-02-22,00:23:58.000,53,11122953,-795,0,1677025437,12952.705140819999,208.00072278000152,54469.83852672
2023-02-22,00:23:59.000,53,11122957,-795,0,1677025438,12952.765767609999,207.94432973999938,54469.81057824
2023-02-22,00:24:00.000,53,11123001,-795,0,1677025439,12952.77924022999,207.96547713000473,54469.76865552
2023-02-22,00:24:01.000,53,11122940,-795,0,1677025440,12952.833130709994,207.90908409000258,54469.82455248001
2023-02-22,00:24:02.000,53,11122968,-795,0,1677025441,12952.833130709994,207.8879367000045,54469.72673280001
2023-02-22,00:24:03.000,53,11123011,-795,0,1677025442,12952.88028487999,207.85269105000043,54469.81756536
2023-02-22,00:24:04.000,53,11122949,-795,0,1677025443,12952.974593219995,207.83154366000235,54469.79660400001
2023-02-22,00:24:05.000,53,11122975,-795,0,1677025444,12952.92743905,207.824494530003,54469.9363464
2023-02-22,00:24:06.000,53,11122879,-795,0,1677025445,12952.96785691,207.80334713999764,54469.88044944
2023-02-22,00:24:07.000,53,11122942,-795,0,1677025446,12952.94091166999,207.75400323000213,54469.684810080005
2023-02-22,00:24:08.000,53,11122981,-795,0,1677025447,12952.96112059999,207.69761018999998,54469.76865552
2023-02-22,00:24:09.000,53,11122944,-795,0,1677025448,12953.035220009995,207.69056106000062,54469.7616684
2023-02-22,00:24:10.000,53,11122960,-795,0,1677025449,12953.06890156,207.65531541000382,54469.8315396
2023-02-22,00:24:11.000,53,11122943,-795,0,1677025450,12953.06216524999,207.64826628000446,54469.75468128001
2023-02-22,00:24:12.000,53,11122967,-795,0,1677025451,12953.08911049,207.63416801999847,54469.69878432
2023-02-22,00:24:13.000,53,11122976,-795,0,1677025452,12953.14973728,207.59187324000231,54469.7616684
2023-02-22,00:24:14.000,53,11122873,-795,0,1677025453,12953.217100379996,207.58482411000296,54469.74070704
2023-02-22,00:24:15.000,53,11122972,-795,0,1677025454,12953.237309309996,207.58482411000296,54469.75468128001
2023-02-22,00:24:16.000,53,11122937,-795,0,1677025455,12953.237309309996,207.57072585000424,54469.7616684
2023-02-22,00:24:17.000,53,11122954,-795,0,1677025456,12953.25078193,207.55662758999824,54469.69878432
2023-02-22,00:24:18.000,53,11122971,-795,0,1677025457,12953.277727169996,207.53548020000017,54469.6917972
2023-02-22,00:24:19.000,53,11122930,-795,0,1677025458,12953.412453370001,207.52138194000145,54469.77564264001
2023-02-22,00:24:20.000,53,11122994,-795,0,1677025459,12953.513498020002,207.50728368000273,54469.92237216001
2023-02-22,00:24:21.000,53,11122960,-795,0,1677025460,12953.533706950002,207.5143328100021,54469.87346232001
2023-02-22,00:24:22.000,53,11122917,-795,0,1677025461,12953.560652189997,207.48613629000465,54469.78961688
2023-02-22,00:24:23.000,53,11122893,-795,0,1677025462,12953.648224219993,207.47203802999866,54469.7616684
2023-02-22,00:24:24.000,53,11122930,-795,0,1677025463,12953.628015289993,207.47908715999802,54469.70577144001
2023-02-22,00:24:25.000,53,11122969,-795,0,1677025464,12953.708851009993,207.48613629000465,54469.87346232001
2023-02-22,00:24:26.000,53,11122956,-795,0,1677025465,12953.735796249988,207.47908715999802,54469.89442368001
2023-02-22,00:24:27.000,53,11122971,-795,0,1677025466,12953.782950419998,207.47203802999866,54469.99923048
2023-02-22,00:24:28.000,53,11122980,-795,0,1677025467,12953.776214109988,207.4649888999993,54469.91538504001
2023-02-22,00:24:29.000,53,11122948,-795,0,1677025468,12953.823368279998,207.44384151000122,54470.04814032
2023-02-22,00:24:30.000,53,11122933,-795,0,1677025469,12953.877258759989,207.44384151000122,54470.09006304001
2023-02-22,00:24:31.000,53,11122978,-795,0,1677025470,12953.877258759989,207.48613629000465,54470.05512744
2023-02-22,00:24:32.000,53,11123003,-795,0,1677025471,12953.897467689989,207.4297432500025,54470.0062176
2023-02-22,00:24:33.000,53,11122976,-795,0,1677025472,12953.937885549989,207.4297432500025,54469.96429488001
2023-02-22,00:24:34.000,53,11123005,-795,0,1677025473,12954.011984959994,207.40859586000443,54470.15993424001
2023-02-22,00:24:35.000,53,11122990,-795,0,1677025474,12954.03893019999,207.39449759999843,54470.22980544001
2023-02-22,00:24:36.000,53,11123010,-795,0,1677025475,12954.05913912999,207.37335021000035,54470.17390848
2023-02-22,00:24:37.000,53,11122972,-795,0,1677025476,12954.09955698999,207.38744846999907,54470.01320472001
2023-02-22,00:24:38.000,53,11122899,-795,0,1677025477,12954.113029609995,207.35220282000228,54470.118011520004
2023-02-22,00:24:39.000,53,11122977,-795,0,1677025478,12954.173656399995,207.34515369000292,54470.118011520004
2023-02-22,00:24:40.000,53,11122945,-795,0,1677025479,12954.234283189995,207.3169571699982,54470.19486984
2023-02-22,00:24:41.000,53,11122960,-795,0,1677025480,12954.24775581,207.3310554300042,54470.12499864
2023-02-22,00:24:42.000,53,11122969,-795,0,1677025481,12954.24775581,207.2676132600027,54470.04115320001
2023-02-22,00:24:43.000,53,11122958,-795,0,1677025482,12954.32185521999,207.23236760999862,54470.10403728
2023-02-22,00:24:44.000,53,11122948,-795,0,1677025483,12954.38248200999,207.2182693499999,54470.15993424001
2023-02-22,00:24:45.000,53,11122936,-795,0,1677025484,12954.38248200999,207.1548271799984,54470.20185696
2023-02-22,00:24:46.000,53,11122939,-795,0,1677025485,12954.44984511,207.17597457000375,54470.17390848
2023-02-22,00:24:47.000,53,11122981,-795,0,1677025486,12954.40269093999,207.14777804999903,54469.99923048
2023-02-22,00:24:48.000,53,11122967,-795,0,1677025487,12954.436372489996,207.14777804999903,54470.09705016
2023-02-22,00:24:49.000,53,11122949,-795,0,1677025488,12954.517208209996,207.13367979000031,54470.15294712
2023-02-22,00:24:50.000,53,11122922,-795,0,1677025489,12954.550889760001,207.10548327000288,54470.187882720005
2023-02-22,00:24:51.000,53,11122976,-795,0,1677025490,12954.557626069996,207.10548327000288,54470.13198576001
2023-02-22,00:24:52.000,53,11122952,-795,0,1677025491,12954.577834999996,207.07728674999817,54470.17390848
2023-02-22,00:24:53.000,53,11123008,-795,0,1677025492,12954.651934410002,207.0843358800048,54470.19486984
2023-02-22,00:24:54.000,53,11122982,-795,0,1677025493,12954.678879649997,207.10548327000288,54470.25775392001
2023-02-22,00:24:55.000,53,11122966,-795,0,1677025494,12954.699088579997,207.14072891999967,54470.14596
2023-02-22,00:24:56.000,53,11122959,-795,0,1677025495,12954.712561200002,207.16187630999775,54470.138972880006
2023-02-22,00:24:57.000,53,11122995,-795,0,1677025496,12954.685615959992,207.14777804999903,54470.118011520004
2023-02-22,00:24:58.000,53,11122971,-795,0,1677025497,12954.793396920002,207.16187630999775,54470.285702400004
2023-02-22,00:24:59.000,53,11122983,-795,0,1677025498,12954.847287399993,207.17597457000375,54470.31365088
2023-02-22,00:25:00.000,53,11122984,-795,0,1677025499,12954.914650500003,207.1830237000031,54470.3905092
2023-02-22,00:25:01.000,53,11122966,-795,0,1677025500,12954.961804669998,207.19712196000182,54470.404483440005
2023-02-22,00:25:02.000,53,11122960,-795,0,1677025501,12954.961804669998,207.16187630999775,54470.22281832
2023-02-22,00:25:03.000,53,11122996,-795,0,1677025502,12955.029167769993,207.1548271799984,54470.27172816
2023-02-22,00:25:04.000,53,11122968,-795,0,1677025503,12955.022431459998,207.1689254400044,54470.138972880006
2023-02-22,00:25:05.000,53,11123000,-795,0,1677025504,12955.083058249998,207.1548271799984,54470.27871528001
2023-02-22,00:25:06.000,53,11122920,-795,0,1677025505,12955.143685039999,207.1689254400044,54470.44640616001
2023-02-22,00:25:07.000,53,11122965,-795,0,1677025506,12955.184102899999,207.1548271799984,54470.474354640006
2023-02-22,00:25:08.000,53,11122996,-795,0,1677025507,12955.163893969999,207.09843414000352,54470.36256072
2023-02-22,00:25:09.000,53,11123010,-795,0,1677025508,12955.211048139994,207.0843358800048,54470.41845768001
2023-02-22,00:25:10.000,53,11123006,-795,0,1677025509,12955.271674929994,207.0843358800048,54470.55121296
2023-02-22,00:25:11.000,53,11122985,-795,0,1677025510,12955.25820230999,207.0702376199988,54470.56518720001
2023-02-22,00:25:12.000,53,11122982,-795,0,1677025511,12955.204311829999,207.02794284000265,54470.46736752001
2023-02-22,00:25:13.000,53,11122998,-795,0,1677025512,12955.26493862,207.0208937100033,54470.50230312
2023-02-22,00:25:14.000,53,11122987,-795,0,1677025513,12955.312092789994,206.9715498000005,54470.64903264
2023-02-22,00:25:15.000,53,11122981,-795,0,1677025514,12955.35924695999,206.95040241000243,54470.73287808001
2023-02-22,00:25:16.000,53,11122965,-795,0,1677025515,12955.372719579995,206.87991111000156,54470.69794248
2023-02-22,00:25:17.000,53,11122991,-795,0,1677025516,12955.31882909999,206.89400937000028,54470.63505840001
2023-02-22,00:25:18.000,53,11122935,-795,0,1677025517,12955.211048139994,206.908107629999,54470.4603804
2023-02-22,00:25:19.000,53,11122936,-795,0,1677025518,12955.130212419994,206.95040241000243,54470.25775392001
2023-02-22,00:25:20.000,53,11123008,-795,0,1677025519,12955.184102899999,207.01384458000393,54470.320638
2023-02-22,00:25:21.000,53,11122955,-795,0,1677025520,12955.25820230999,207.04204110000137,54470.61409704001
2023-02-22,00:25:22.000,53,11123000,-795,0,1677025521,12955.26493862,207.01384458000393,54470.53723872
2023-02-22,00:25:23.000,53,11122960,-795,0,1677025522,12955.27841123999,206.98564805999922,54470.62807128
2023-02-22,00:25:24.000,53,11123003,-795,0,1677025523,12955.39966481999,206.94335328000307,54470.79576216
2023-02-22,00:25:25.000,53,11123008,-795,0,1677025524,12955.36598327,206.95745154000178,54470.7748008
2023-02-22,00:25:26.000,53,11123001,-795,0,1677025525,12955.332301719995,206.9222058899977,54470.76781368
2023-02-22,00:25:27.000,53,11122973,-795,0,1677025526,12955.291883859994,206.94335328000307,54470.63505840001
2023-02-22,00:25:28.000,53,11123022,-795,0,1677025527,12955.31882909999,206.92925502000435,54470.64903264
2023-02-22,00:25:29.000,53,11122977,-795,0,1677025528,12955.36598327,206.90105849999964,54470.78178792001
2023-02-22,00:25:30.000,53,11122922,-795,0,1677025529,12955.352510649995,206.88696024000092,54470.809736400006
2023-02-22,00:25:31.000,53,11122933,-795,0,1677025530,12955.42661006,206.8728619800022,54470.83069776001
2023-02-22,00:25:32.000,53,11122972,-795,0,1677025531,12955.36598327,206.89400937000028,54470.78178792001
2023-02-22,00:25:33.000,53,11122975,-795,0,1677025532,12955.33903802999,206.90105849999964,54470.739865200005
2023-02-22,00:25:34.000,53,11122942,-795,0,1677025533,12955.3861922,206.83056719999877,54470.739865200005
2023-02-22,00:25:35.000,53,11123007,-795,0,1677025534,12955.40640113,206.89400937000028,54470.74685232
2023-02-22,00:25:36.000,53,11122995,-795,0,1677025535,12955.352510649995,206.89400937000028,54470.809736400006
2023-02-22,00:25:37.000,53,11123008,-795,0,1677025536,12955.28514755,206.8728619800022,54470.621084160004
2023-02-22,00:25:38.000,53,11122976,-795,0,1677025537,12955.33903802999,206.90105849999964,54470.69794248
2023-02-22,00:25:39.000,53,11122968,-795,0,1677025538,12955.35924695999,206.94335328000307,54470.76082656001
2023-02-22,00:25:40.000,53,11122964,-795,0,1677025539,12955.35924695999,206.89400937000028,54470.907556080005
2023-02-22,00:25:41.000,53,11122963,-795,0,1677025540,12955.372719579995,206.90105849999964,54470.89358184
2023-02-22,00:25:42.000,53,11122949,-795,0,1677025541,12955.34577434,206.89400937000028,54470.78178792001
2023-02-22,00:25:43.000,53,11122965,-795,0,1677025542,12955.33903802999,206.88696024000092,54470.83069776001
2023-02-22,00:25:44.000,53,11122951,-795,0,1677025543,12955.372719579995,206.91515675999835,54470.92851744001
2023-02-22,00:25:45.000,53,11122974,-795,0,1677025544,12955.31882909999,206.9222058899977,54470.9145432
2023-02-22,00:25:46.000,53,11122945,-795,0,1677025545,12955.28514755,206.91515675999835,54470.88659472
2023-02-22,00:25:47.000,53,11122976,-795,0,1677025546,12955.291883859994,206.91515675999835,54470.92851744001
2023-02-22,00:25:48.000,53,11122950,-795,0,1677025547,12955.332301719995,206.90105849999964,54471.08922120001
2023-02-22,00:25:49.000,53,11122938,-795,0,1677025548,12955.31882909999,206.92925502000435,54471.08223408
2023-02-22,00:25:50.000,53,11122946,-795,0,1677025549,12955.32556541,206.9222058899977,54471.04729848001
2023-02-22,00:25:51.000,53,11122991,-795,0,1677025550,12955.28514755,206.9363041500037,54471.00537576
2023-02-22,00:25:52.000,53,11122996,-795,0,1677025551,12955.23799337999,206.91515675999835,54470.9145432
2023-02-22,00:25:53.000,53,11122958,-795,0,1677025552,12955.204311829999,206.92925502000435,54470.94947880001
2023-02-22,00:25:54.000,53,11122975,-795,0,1677025553,12955.251465999994,206.9222058899977,54470.99140152
2023-02-22,00:25:55.000,53,11122984,-795,0,1677025554,12955.251465999994,206.94335328000307,54471.08223408
2023-02-22,00:25:56.000,53,11122952,-795,0,1677025555,12955.27841123999,206.94335328000307,54471.04031136
2023-02-22,00:25:57.000,53,11123002,-795,0,1677025556,12955.21778444999,206.94335328000307,54470.92851744001
2023-02-22,00:25:58.000,53,11122944,-795,0,1677025557,12955.231257069994,206.908107629999,54471.01935000001
2023-02-22,00:25:59.000,53,11122936,-795,0,1677025558,12955.17736658999,206.9363041500037,54470.99838864001
2023-02-22,00:26:00.000,53,11122968,-795,0,1677025559,12955.21778444999,206.92925502000435,54471.08223408
2023-02-22,00:26:01.000,53,11122933,-795,0,1677025560,12955.21778444999,206.908107629999,54471.04729848001
2023-02-22,00:26:02.000,53,11123013,-795,0,1677025561,12955.184102899999,206.9222058899977,54470.9145432
2023-02-22,00:26:03.000,53,11122972,-795,0,1677025562,12955.184102899999,206.95040241000243,54471.026337120005
2023-02-22,00:26:04.000,53,11122971,-795,0,1677025563,12955.19757551999,206.94335328000307,54471.124156800004
2023-02-22,00:26:05.000,53,11122979,-795,0,1677025564,12955.23799337999,206.95040241000243,54471.075246960005
2023-02-22,00:26:06.000,53,11122931,-795,0,1677025565,12955.190839209994,206.908107629999,54471.11716968001
2023-02-22,00:26:07.000,53,11122971,-795,0,1677025566,12955.143685039999,206.94335328000307,54470.9844144
2023-02-22,00:26:08.000,53,11122942,-795,0,1677025567,12955.110003489994,206.9715498000005,54471.04729848001
2023-02-22,00:26:09.000,53,11122955,-795,0,1677025568,12955.130212419994,206.9715498000005,54471.13114392
2023-02-22,00:26:10.000,53,11122968,-795,0,1677025569,12955.116739799989,207.00679545000457,54471.13813104001
2023-02-22,00:26:11.000,53,11122910,-795,0,1677025570,12955.136948729989,206.99974631999794,54471.13114392
2023-02-22,00:26:12.000,53,11122985,-795,0,1677025571,12955.130212419994,206.99974631999794,54471.124156800004
2023-02-22,00:26:13.000,53,11123005,-795,0,1677025572,12955.123476109999,207.034991970002,54471.17306664
2023-02-22,00:26:14.000,53,11122972,-795,0,1677025573,12955.136948729989,207.04204110000137,54471.1590924
2023-02-22,00:26:15.000,53,11122995,-795,0,1677025574,12955.123476109999,207.09843414000352,54471.08922120001
2023-02-22,00:26:16.000,53,11122990,-795,0,1677025575,12955.096530869989,207.04909023000073,54470.99140152
2023-02-22,00:26:17.000,53,11122983,-795,0,1677025576,12955.083058249998,207.0843358800048,54471.0542856
2023-02-22,00:26:18.000,53,11122973,-795,0,1677025577,12955.136948729989,207.0843358800048,54471.18704088001
2023-02-22,00:26:19.000,53,11122993,-795,0,1677025578,12955.190839209994,207.10548327000288,54471.20800224
2023-02-22,00:26:20.000,53,11123004,-795,0,1677025579,12955.123476109999,207.04909023000073,54471.06127272
2023-02-22,00:26:21.000,53,11122939,-795,0,1677025580,12955.069585629994,207.10548327000288,54471.09620832001
2023-02-22,00:26:22.000,53,11122894,-795,0,1677025581,12955.123476109999,207.06318848999945,54471.00537576
2023-02-22,00:26:23.000,53,11122935,-795,0,1677025582,12955.150421349994,207.07728674999817,54471.06127272
2023-02-22,00:26:24.000,53,11122968,-795,0,1677025583,12955.17736658999,207.04909023000073,54471.08223408
2023-02-22,00:26:25.000,53,11122979,-795,0,1677025584,12955.17736658999,207.04909023000073,54471.08223408
2023-02-22,00:26:26.000,53,11122978,-795,0,1677025585,12955.110003489994,207.04909023000073,54470.94947880001
2023-02-22,00:26:27.000,53,11122983,-795,0,1677025586,12955.130212419994,207.0843358800048,54471.01236288
2023-02-22,00:26:28.000,53,11122960,-795,0,1677025587,12955.204311829999,207.09843414000352,54471.13813104001
2023-02-22,00:26:29.000,53,11122981,-795,0,1677025588,12955.19757551999,207.09843414000352,54471.1590924
2023-02-22,00:26:30.000,53,11122931,-795,0,1677025589,12955.204311829999,207.12663066000096,54471.09620832001
2023-02-22,00:26:31.000,53,11122992,-795,0,1677025590,12955.157157659989,207.12663066000096,54471.08223408
2023-02-22,00:26:32.000,53,11122992,-795,0,1677025591,12955.170630279994,207.1689254400044,54471.124156800004
2023-02-22,00:26:33.000,53,11122978,-795,0,1677025592,12955.17736658999,207.14072891999967,54471.124156800004
2023-02-22,00:26:34.000,53,11122966,-795,0,1677025593,12955.19757551999,207.1689254400044,54471.11716968001
2023-02-22,00:26:35.000,53,11123008,-795,0,1677025594,12955.28514755,207.1689254400044,54471.31979616
2023-02-22,00:26:36.000,53,11122992,-795,0,1677025595,12955.29862016999,207.17597457000375,54471.361718880005
2023-02-22,00:26:37.000,53,11122991,-795,0,1677025596,12955.28514755,207.22531847999926,54471.34075752
2023-02-22,00:26:38.000,53,11122927,-795,0,1677025597,12955.27841123999,207.23236760999862,54471.15210528
2023-02-22,00:26:39.000,53,11122982,-795,0,1677025598,12955.26493862,207.21122022000054,54471.194028000005
2023-02-22,00:26:40.000,53,11122984,-795,0,1677025599,12955.291883859994,207.19007283000246,54471.242937840005
2023-02-22,00:26:41.000,53,11122929,-795,0,1677025600,12955.32556541,207.21122022000054,54471.21498936001
2023-02-22,00:26:42.000,53,11123000,-795,0,1677025601,12955.271674929994,207.20417109000118,54471.10319544
2023-02-22,00:26:43.000,53,11122948,-795,0,1677025602,12955.291883859994,207.2464658700046,54471.1590924
2023-02-22,00:26:44.000,53,11122989,-795,0,1677025603,12955.39966481999,207.21122022000054,54471.26389920001
2023-02-22,00:26:45.000,53,11122966,-795,0,1677025604,12955.433346369995,207.25351500000397,54471.32678328
2023-02-22,00:26:46.000,53,11122962,-795,0,1677025605,12955.42661006,207.21122022000054,54471.25691208001
2023-02-22,00:26:47.000,53,11122998,-795,0,1677025606,12955.46029160999,207.23236760999862,54471.20101512
2023-02-22,00:26:48.000,53,11122960,-795,0,1677025607,12955.46702792,207.2464658700046,54471.10319544
2023-02-22,00:26:49.000,53,11122965,-795,0,1677025608,12955.46029160999,207.22531847999926,54471.08223408
2023-02-22,00:26:50.000,53,11122980,-795,0,1677025609,12955.50744578,207.23941673999798,54471.28486056001
2023-02-22,00:26:51.000,53,11123002,-795,0,1677025610,12955.534391019995,207.22531847999926,54471.1590924
2023-02-22,00:26:52.000,53,11123005,-795,0,1677025611,12955.554599949995,207.23941673999798,54471.194028000005
2023-02-22,00:26:53.000,53,11122937,-795,0,1677025612,12955.60849043,207.23236760999862,54471.24992496
2023-02-22,00:26:54.000,53,11122966,-795,0,1677025613,12955.615226739996,207.23236760999862,54471.23595072001
2023-02-22,00:26:55.000,53,11122983,-795,0,1677025614,12955.64890829,207.21122022000054,54471.2289636
2023-02-22,00:26:56.000,53,11122989,-795,0,1677025615,12955.642171979991,207.26056413000333,54471.11716968001
2023-02-22,00:26:57.000,53,11122976,-795,0,1677025616,12955.62869936,207.2464658700046,54471.13114392
2023-02-22,00:26:58.000,53,11122988,-795,0,1677025617,12955.696062459996,207.29580978000013,54471.25691208001
2023-02-22,00:26:59.000,53,11122959,-795,0,1677025618,12955.723007699991,207.28876065000077,54471.34075752
2023-02-22,00:27:00.000,53,11122982,-795,0,1677025619,12955.817316039997,207.3310554300042,54471.35473176001
2023-02-22,00:27:01.000,53,11122998,-795,0,1677025620,12955.803843419992,207.3310554300042,54471.368706
2023-02-22,00:27:02.000,53,11122894,-795,0,1677025621,12955.803843419992,207.35925195000164,54471.25691208001
2023-02-22,00:27:03.000,53,11122972,-795,0,1677025622,12955.749952940001,207.38744846999907,54471.124156800004
2023-02-22,00:27:04.000,53,11122923,-795,0,1677025623,12955.857733899997,207.366301080001,54471.27088632
2023-02-22,00:27:05.000,53,11122994,-795,0,1677025624,12955.891415450002,207.3803993399997,54471.34774464
2023-02-22,00:27:06.000,53,11123014,-795,0,1677025625,12955.952042240002,207.35925195000164,54471.35473176001
2023-02-22,00:27:07.000,53,11123020,-795,0,1677025626,12955.898151759997,207.40859586000443,54471.361718880005
2023-02-22,00:27:08.000,53,11122972,-795,0,1677025627,12955.958778549997,207.44384151000122,54471.368706
2023-02-22,00:27:09.000,53,11122986,-795,0,1677025628,12955.985723789992,207.40859586000443,54471.45255144001
2023-02-22,00:27:10.000,53,11122935,-795,0,1677025629,12955.978987479997,207.42269412000314,54471.38268024001
2023-02-22,00:27:11.000,53,11122964,-795,0,1677025630,12956.066559509993,207.39449759999843,54471.41761584
2023-02-22,00:27:12.000,53,11122965,-795,0,1677025631,12956.073295820002,207.39449759999843,54471.31979616
2023-02-22,00:27:13.000,53,11123008,-795,0,1677025632,12956.093504750002,207.45793976999994,54471.37569312
2023-02-22,00:27:14.000,53,11122992,-795,0,1677025633,12956.181076779998,207.45793976999994,54471.42460296001
2023-02-22,00:27:15.000,53,11123018,-795,0,1677025634,12956.241703569998,207.493185420004,54471.57133248001
2023-02-22,00:27:16.000,53,11123012,-795,0,1677025635,12956.228230949993,207.50023455000337,54471.55735824
2023-02-22,00:27:17.000,53,11123002,-795,0,1677025636,12956.241703569998,207.493185420004,54471.46652568
2023-02-22,00:27:18.000,53,11122999,-795,0,1677025637,12956.315802979989,207.50023455000337,54471.57133248001
2023-02-22,00:27:19.000,53,11122987,-795,0,1677025638,12956.295594049989,207.5284310700008,54471.58530672
2023-02-22,00:27:20.000,53,11122989,-795,0,1677025639,12956.315802979989,207.53548020000017,54471.529409760005
2023-02-22,00:27:21.000,53,11122989,-795,0,1677025640,12956.268648809993,207.58482411000296,54471.55735824
2023-02-22,00:27:22.000,53,11122992,-795,0,1677025641,12956.181076779998,207.62006975999975,54471.15210528
2023-02-22,00:27:23.000,53,11123013,-795,0,1677025642,12956.261912499998,207.5777749800036,54471.42460296001
2023-02-22,00:27:24.000,53,11123006,-795,0,1677025643,12956.362957149999,207.5777749800036,54471.57133248001
2023-02-22,00:27:25.000,53,11122992,-795,0,1677025644,12956.362957149999,207.6130206300004,54471.60626808
2023-02-22,00:27:26.000,53,11122946,-795,0,1677025645,12956.342748219999,207.6130206300004,54471.60626808
2023-02-22,00:27:27.000,53,11122986,-795,0,1677025646,12956.349484529994,207.62006975999975,54471.38966736
2023-02-22,00:27:28.000,53,11122956,-795,0,1677025647,12956.349484529994,207.6271188899991,54471.410628720005
2023-02-22,00:27:29.000,53,11122952,-795,0,1677025648,12956.41684762999,207.6271188899991,54471.55735824
2023-02-22,00:27:30.000,53,11123000,-795,0,1677025649,12956.389902389994,207.64826628000446,54471.6132552
2023-02-22,00:27:31.000,53,11122982,-795,0,1677025650,12956.389902389994,207.64121714999783,54471.627229440004
2023-02-22,00:27:32.000,53,11122935,-795,0,1677025651,12956.383166079999,207.6271188899991,54471.58530672
2023-02-22,00:27:33.000,53,11122972,-795,0,1677025652,12956.470738109994,207.63416801999847,54471.73902336001
2023-02-22,00:27:34.000,53,11122922,-795,0,1677025653,12956.49768334999,207.6271188899991,54471.67613928
2023-02-22,00:27:35.000,53,11122966,-795,0,1677025654,12956.45726548999,207.6271188899991,54471.66216504
2023-02-22,00:27:36.000,53,11122983,-795,0,1677025655,12956.45726548999,207.60597150000103,54471.48748704
2023-02-22,00:27:37.000,53,11122982,-795,0,1677025656,12956.45726548999,207.6271188899991,54471.5084484
2023-02-22,00:27:38.000,53,11122980,-795,0,1677025657,12956.511155969994,207.62006975999975,54471.627229440004
2023-02-22,00:27:39.000,53,11122979,-795,0,1677025658,12956.56504645,207.63416801999847,54471.6831264
2023-02-22,00:27:40.000,53,11123019,-795,0,1677025659,12956.55831013999,207.64826628000446,54471.69011352001
2023-02-22,00:27:41.000,53,11122945,-795,0,1677025660,12956.531364899995,207.66236454000318,54471.697100640005
2023-02-22,00:27:42.000,53,11122957,-795,0,1677025661,12956.50441966,207.65531541000382,54471.51543552
2023-02-22,00:27:43.000,53,11122908,-795,0,1677025662,12956.531364899995,207.66941367000254,54471.52242264001
2023-02-22,00:27:44.000,53,11122969,-795,0,1677025663,12956.52462859,207.6271188899991,54471.6132552
2023-02-22,00:27:45.000,53,11122969,-795,0,1677025664,12956.52462859,207.64826628000446,54471.6132552
2023-02-22,00:27:46.000,53,11122994,-795,0,1677025665,12956.49768334999,207.65531541000382,54471.46652568
2023-02-22,00:27:47.000,53,11122952,-795,0,1677025666,12956.54483752,207.68351193000126,54471.60626808
2023-02-22,00:27:48.000,53,11122963,-795,0,1677025667,12956.56504645,207.69761018999998,54471.73902336001
2023-02-22,00:27:49.000,53,11122957,-795,0,1677025668,12956.58525538,207.69761018999998,54471.815881680006
2023-02-22,00:27:50.000,53,11122942,-795,0,1677025669,12956.57851906999,207.70465931999934,54471.70408776
2023-02-22,00:27:51.000,53,11122955,-795,0,1677025670,12956.53810120999,207.7117084499987,54471.69011352001
2023-02-22,00:27:52.000,53,11122946,-795,0,1677025671,12956.531364899995,207.70465931999934,54471.60626808
2023-02-22,00:27:53.000,53,11122990,-795,0,1677025672,12956.53810120999,207.6764628000019,54471.64120368001
2023-02-22,00:27:54.000,53,11122994,-795,0,1677025673,12956.571782759995,207.69056106000062,54471.759984719996
2023-02-22,00:27:55.000,53,11123011,-795,0,1677025674,12956.63914585999,207.69761018999998,54471.913701360005
2023-02-22,00:27:56.000,53,11122994,-795,0,1677025675,12956.571782759995,207.69761018999998,54471.89972712
2023-02-22,00:27:57.000,53,11122991,-795,0,1677025676,12956.591991689995,207.66236454000318,54471.85780440001
2023-02-22,00:27:58.000,53,11122976,-795,0,1677025677,12956.61893692999,207.59187324000231,54471.82985592
2023-02-22,00:27:59.000,53,11123004,-795,0,1677025678,12956.64588217,207.69761018999998,54471.89972712
2023-02-22,00:28:00.000,53,11122968,-795,0,1677025679,12956.63914585999,207.65531541000382,54471.759984719996
2023-02-22,00:28:01.000,53,11122994,-795,0,1677025680,12956.62567324,207.64121714999783,54471.794920320004
2023-02-22,00:28:02.000,53,11122967,-795,0,1677025681,12956.63914585999,207.7117084499987,54471.65517792
2023-02-22,00:28:03.000,53,11122978,-795,0,1677025682,12956.61893692999,207.6764628000019,54471.70408776
2023-02-22,00:28:04.000,53,11122993,-795,0,1677025683,12956.6660911,207.6764628000019,54471.71806200001
2023-02-22,00:28:05.000,53,11122958,-795,0,1677025684,12956.69977264999,207.64826628000446,54471.70408776
2023-02-22,00:28:06.000,53,11122980,-795,0,1677025685,12956.71998157999,207.69761018999998,54471.627229440004
2023-02-22,00:28:07.000,53,11122993,-795,0,1677025686,12956.72671789,207.64826628000446,54471.5084484
2023-02-22,00:28:08.000,53,11122960,-795,0,1677025687,12956.733454199995,207.64121714999783,54471.38966736
2023-02-22,00:28:09.000,53,11122964,-795,0,1677025688,12956.753663129995,207.59187324000231,54471.480499920006
2023-02-22,00:28:10.000,53,11122996,-795,0,1677025689,12956.70650896,207.58482411000296,54471.46652568
2023-02-22,00:28:11.000,53,11122968,-795,0,1677025690,12956.65935478999,207.5777749800036,54471.48748704
2023-02-22,00:28:12.000,53,11122989,-795,0,1677025691,12956.632409549995,207.63416801999847,54471.578319600005
2023-02-22,00:28:13.000,53,11122984,-795,0,1677025692,12956.652618479995,207.63416801999847,54471.746010480005
2023-02-22,00:28:14.000,53,11122964,-795,0,1677025693,12956.612200619995,207.71875757999806,54471.759984719996
2023-02-22,00:28:15.000,53,11122978,-795,0,1677025694,12956.60546431,207.7258067100047,54471.63421656
2023-02-22,00:28:16.000,53,11122979,-795,0,1677025695,12956.591991689995,207.7399049700034,54471.66216504
2023-02-22,00:28:17.000,53,11123017,-795,0,1677025696,12956.63914585999,207.73285584000405,54471.6831264
2023-02-22,00:28:18.000,53,11122978,-795,0,1677025697,12956.61893692999,207.81039627000428,54471.83684304001
2023-02-22,00:28:19.000,53,11122949,-795,0,1677025698,12956.713245269995,207.7751506200002,54471.94863696
2023-02-22,00:28:20.000,53,11122984,-795,0,1677025699,12956.693036339995,207.81744540000363,54471.89972712
2023-02-22,00:28:21.000,53,11123013,-795,0,1677025700,12956.69977264999,207.81039627000428,54471.94164984
2023-02-22,00:28:22.000,53,11123071,-795,0,1677025701,12956.62567324,207.85269105000043,54471.80889456001
2023-02-22,00:28:23.000,53,11122980,-795,0,1677025702,12956.612200619995,207.824494530003,54471.62024232001
2023-02-22,00:28:24.000,53,11122994,-795,0,1677025703,12956.68630003,207.81744540000363,54471.87876576
2023-02-22,00:28:25.000,53,11123008,-795,0,1677025704,12956.65935478999,207.79629800999828,54471.87177864
2023-02-22,00:28:26.000,53,11122994,-795,0,1677025705,12956.60546431,207.80334713999764,54471.78793320001
2023-02-22,00:28:27.000,53,11123004,-795,0,1677025706,12956.652618479995,207.78924887999892,54471.794920320004
2023-02-22,00:28:28.000,53,11122967,-795,0,1677025707,12956.69977264999,207.7751506200002,54471.90671424001
2023-02-22,00:28:29.000,53,11122957,-795,0,1677025708,12956.68630003,207.73285584000405,54471.927675599996
2023-02-22,00:28:30.000,53,11122935,-795,0,1677025709,12956.67956371999,207.76810149000084,54471.80889456001
2023-02-22,00:28:31.000,53,11123002,-795,0,1677025710,12956.65935478999,207.76810149000084,54471.80190744
2023-02-22,00:28:32.000,53,11122982,-795,0,1677025711,12956.61893692999,207.78219974999956,54471.69011352001
2023-02-22,00:28:33.000,53,11122978,-795,0,1677025712,12956.56504645,207.76810149000084,54471.69011352001
2023-02-22,00:28:34.000,53,11123011,-795,0,1677025713,12956.591991689995,207.71875757999806,54471.815881680006
2023-02-22,00:28:35.000,53,11122972,-795,0,1677025714,12956.58525538,207.71875757999806,54471.87876576
2023-02-22,00:28:36.000,53,11122960,-795,0,1677025715,12956.55831013999,207.71875757999806,54471.83684304001
2023-02-22,00:28:37.000,53,11122988,-795,0,1677025716,12956.48421073,207.74695410000277,54471.815881680006
2023-02-22,00:28:38.000,53,11122907,-795,0,1677025717,12956.47747441999,207.78219974999956,54471.85081728
2023-02-22,00:28:39.000,53,11123002,-795,0,1677025718,12956.443792869999,207.7610523600015,54471.864791520005
2023-02-22,00:28:40.000,53,11123012,-795,0,1677025719,12956.39663869999,207.80334713999764,54471.89972712
2023-02-22,00:28:41.000,53,11122987,-795,0,1677025720,12956.369693459994,207.78219974999956,54471.88575288001
2023-02-22,00:28:42.000,53,11123002,-795,0,1677025721,12956.261912499998,207.81039627000428,54471.80190744
2023-02-22,00:28:43.000,53,11122976,-795,0,1677025722,12956.288857739994,207.85269105000043,54471.87876576
2023-02-22,00:28:44.000,53,11123001,-795,0,1677025723,12956.275385119989,207.81039627000428,54471.97658544001
2023-02-22,00:28:45.000,53,11123006,-795,0,1677025724,12956.275385119989,207.78219974999956,54471.96959832
2023-02-22,00:28:46.000,53,11122938,-795,0,1677025725,12956.208022019993,207.83154366000235,54471.89972712
2023-02-22,00:28:47.000,53,11123003,-795,0,1677025726,12956.113713680003,207.81744540000363,54471.78793320001
2023-02-22,00:28:48.000,53,11122964,-795,0,1677025727,12956.093504750002,207.83154366000235,54471.76697184001
2023-02-22,00:28:49.000,53,11122962,-795,0,1677025728,12956.086768439993,207.80334713999764,54471.82985592
2023-02-22,00:28:50.000,53,11123031,-795,0,1677025729,12956.066559509993,207.824494530003,54471.759984719996
2023-02-22,00:28:51.000,53,11122959,-795,0,1677025730,12956.026141649992,207.79629800999828,54471.794920320004
2023-02-22,00:28:52.000,53,11122942,-795,0,1677025731,12955.965514859992,207.7751506200002,54471.7529976
2023-02-22,00:28:53.000,53,11122988,-795,0,1677025732,12956.005932719992,207.7751506200002,54471.88575288001
2023-02-22,00:28:54.000,53,11122933,-795,0,1677025733,12955.918360689997,207.81039627000428,54471.815881680006
2023-02-22,00:28:55.000,53,11122966,-795,0,1677025734,12955.952042240002,207.76810149000084,54471.77395896
2023-02-22,00:28:56.000,53,11122972,-795,0,1677025735,12955.837524969997,207.78924887999892,54471.67613928
2023-02-22,00:28:57.000,53,11123003,-795,0,1677025736,12955.850997590001,207.78924887999892,54471.6132552
2023-02-22,00:28:58.000,53,11122938,-795,0,1677025737,12955.797107109996,207.79629800999828,54471.57133248001
2023-02-22,00:28:59.000,53,11122992,-795,0,1677025738,12955.884679139992,207.75400323000213,54471.82985592
2023-02-22,00:29:00.000,53,11122996,-795,0,1677025739,12955.824052349992,207.78924887999892,54471.815881680006
2023-02-22,00:29:01.000,53,11123005,-795,0,1677025740,12955.803843419992,207.74695410000277,54471.76697184001
2023-02-22,00:29:02.000,53,11122985,-795,0,1677025741,12955.709535080001,207.7610523600015,54471.60626808
2023-02-22,00:29:03.000,53,11122931,-795,0,1677025742,12955.743216629991,207.71875757999806,54471.648190800006
2023-02-22,00:29:04.000,53,11122986,-795,0,1677025743,12955.709535080001,207.69056106000062,54471.65517792
2023-02-22,00:29:05.000,53,11122980,-795,0,1677025744,12955.66911722,207.66236454000318,54471.65517792
2023-02-22,00:29:06.000,53,11122982,-795,0,1677025745,12955.50070946999,207.6271188899991,54471.44556432
2023-02-22,00:29:07.000,53,11122966,-795,0,1677025746,12955.413137439995,207.69056106000062,54471.5084484
2023-02-22,00:29:08.000,53,11122988,-795,0,1677025747,12955.352510649995,207.84564192000107,54471.697100640005
2023-02-22,00:29:09.000,53,11122989,-795,0,1677025748,12955.372719579995,207.8738384399985,54471.69011352001
2023-02-22,00:29:10.000,53,11122947,-795,0,1677025749,12955.34577434,207.93728061000002,54471.697100640005
2023-02-22,00:29:11.000,53,11122981,-795,0,1677025750,12955.392928509995,207.9231823500013,54471.6831264
2023-02-22,00:29:12.000,53,11122991,-795,0,1677025751,12955.312092789994,207.96547713000473,54471.53639688
2023-02-22,00:29:13.000,53,11122973,-795,0,1677025752,12955.30535648,207.91613322000194,54471.529409760005
2023-02-22,00:29:14.000,53,11122965,-795,0,1677025753,12955.30535648,207.93728061000002,54471.66216504
2023-02-22,00:29:15.000,53,11122960,-795,0,1677025754,12955.31882909999,207.9584279999981,54471.71107488
2023-02-22,00:29:16.000,53,11122998,-795,0,1677025755,12955.29862016999,207.96547713000473,54471.78793320001
2023-02-22,00:29:17.000,53,11123009,-795,0,1677025756,12955.231257069994,207.9866245200028,54471.5084484
2023-02-22,00:29:18.000,53,11122949,-795,0,1677025757,12955.190839209994,207.9584279999981,54471.70408776
2023-02-22,00:29:19.000,53,11122998,-795,0,1677025758,12955.163893969999,207.9866245200028,54471.66915216001
2023-02-22,00:29:20.000,53,11122982,-795,0,1677025759,12955.123476109999,208.00072278000152,54471.63421656
2023-02-22,00:29:21.000,53,11122956,-795,0,1677025760,12955.116739799989,207.9725262600041,54471.60626808
2023-02-22,00:29:22.000,53,11122978,-795,0,1677025761,12954.988749909993,207.9725262600041,54471.459538560004
2023-02-22,00:29:23.000,53,11122970,-795,0,1677025762,12954.921386809998,207.97957539000345,54471.49447416
2023-02-22,00:29:24.000,53,11123027,-795,0,1677025763,12954.813605850002,208.01482104000024,54471.361718880005
2023-02-22,00:29:25.000,53,11122996,-795,0,1677025764,12954.894441570003,207.97957539000345,54471.57133248001
2023-02-22,00:29:26.000,53,11122925,-795,0,1677025765,12954.800133229997,208.04301755999768,54471.52242264001
2023-02-22,00:29:27.000,53,11122984,-795,0,1677025766,12954.773187990002,208.01482104000024,54471.480499920006
2023-02-22,00:29:28.000,53,11122960,-795,0,1677025767,12954.651934410002,208.0712140800024,54471.34075752
2023-02-22,00:29:29.000,53,11122997,-795,0,1677025768,12954.611516550001,208.1064597299992,54471.34075752
2023-02-22,00:29:30.000,53,11122973,-795,0,1677025769,12954.611516550001,208.0853123400011,54471.46652568
2023-02-22,00:29:31.000,53,11122974,-795,0,1677025770,12954.544153449991,208.0712140800024,54471.459538560004
2023-02-22,00:29:32.000,53,11122970,-795,0,1677025771,12954.436372489996,208.1205579899979,54471.24992496
2023-02-22,00:29:33.000,53,11122965,-795,0,1677025772,12954.463317729991,208.1346562500039,54471.529409760005
2023-02-22,00:29:34.000,53,11122966,-595,0,1677025773,12954.40269093999,208.1699019000007,54471.44556432
2023-02-22,00:29:35.000,53,11122939,-795,0,1677025774,12954.375745699996,208.14875451000262,54471.43159008001
2023-02-22,00:29:36.000,53,11123016,-795,0,1677025775,12954.26796474,208.19809841999813,54471.312809040006
2023-02-22,00:29:37.000,53,11122985,-795,0,1677025776,12954.234283189995,208.17695103000005,54471.27088632
2023-02-22,00:29:38.000,53,11123008,-795,0,1677025777,12954.26122842999,208.1840001599994,54471.37569312
2023-02-22,00:29:39.000,53,11122966,-795,0,1677025778,12954.24775581,208.1699019000007,54471.37569312
2023-02-22,00:29:40.000,53,11122932,-795,0,1677025779,12954.18039270999,208.16285277000134,54471.35473176001
2023-02-22,00:29:41.000,53,11122995,-795,0,1677025780,12954.16692009,208.1346562500039,54471.361718880005
2023-02-22,00:29:42.000,53,11122938,-795,0,1677025781,12954.052402819994,208.14875451000262,54471.22197648
2023-02-22,00:29:43.000,53,11122905,-795,0,1677025782,12954.052402819994,208.14875451000262,54471.17306664
2023-02-22,00:29:44.000,53,11122990,-795,0,1677025783,12953.985039719999,208.16285277000134,54471.17306664
2023-02-22,00:29:45.000,53,11122936,-795,0,1677025784,12953.99851233999,208.15580364000198,54471.16607952001
2023-02-22,00:29:46.000,53,11123009,-795,0,1677025785,12953.904203999999,208.16285277000134,54471.026337120005
2023-02-22,00:29:47.000,53,11123000,-795,0,1677025786,12953.883995069998,208.1205579899979,54471.11018256
2023-02-22,00:29:48.000,53,11122998,-795,0,1677025787,12953.910940309994,208.12760712000454,54471.1590924
2023-02-22,00:29:49.000,53,11122995,-795,0,1677025788,12953.863786139998,208.1205579899979,54471.11716968001
2023-02-22,00:29:50.000,53,11122968,-795,0,1677025789,12953.830104589993,208.14875451000262,54471.06825984001
2023-02-22,00:29:51.000,53,11122956,-795,0,1677025790,12953.782950419998,208.07826321000175,54470.99140152
2023-02-22,00:29:52.000,53,11122983,-795,0,1677025791,12953.641487909998,208.09941059999983,54470.76781368
2023-02-22,00:29:53.000,53,11122955,-795,0,1677025792,12953.695378390003,208.05006669000431,54470.87960760001
2023-02-22,00:29:54.000,53,11122989,-795,0,1677025793,12953.675169460003,208.05711582000367,54470.78178792001
2023-02-22,00:29:55.000,53,11122967,-795,0,1677025794,12953.695378390003,208.04301755999768,54470.83768488
2023-02-22,00:29:56.000,53,11123013,-795,0,1677025795,12953.735796249988,208.11350885999855,54470.977427280006
2023-02-22,00:29:57.000,53,11122998,-795,0,1677025796,12953.735796249988,208.07826321000175,54470.977427280006
2023-02-22,00:29:58.000,53,11122918,-795,0,1677025797,12953.729059939993,208.0853123400011,54470.956465920004
2023-02-22,00:29:59.000,53,11123004,-795,0,1677025798,12953.688642079993,208.1064597299992,54470.788775040004
2023-02-22,00:30:00.000,53,11122986,-795,0,1677025799,12953.722323629998,208.11350885999855,54470.90056896001
2023-02-22,00:30:01.000,53,11122982,-795,0,1677025800,12953.715587319988,208.05711582000367,54470.9145432
2023-02-22,00:30:02.000,53,11122999,-795,0,1677025801,12953.695378390003,208.05711582000367,54470.72589096
2023-02-22,00:30:03.000,53,11123014,-795,0,1677025802,12953.688642079993,208.01482104000024,54470.85165912001
2023-02-22,00:30:04.000,53,11122973,-795,0,1677025803,12953.715587319988,207.9725262600041,54470.89358184
2023-02-22,00:30:05.000,53,11122991,-795,0,1677025804,12953.668433149993,207.95137886999873,54470.82371064
2023-02-22,00:30:06.000,53,11122960,-795,0,1677025805,12953.580861119997,207.8738384399985,54470.66300688001
2023-02-22,00:30:07.000,53,11123002,-795,0,1677025806,12953.446134919992,207.83154366000235,54470.44640616001
2023-02-22,00:30:08.000,53,11122925,-795,0,1677025807,12953.351826580001,207.91613322000194,54470.474354640006
2023-02-22,00:30:09.000,53,11122977,-795,0,1677025808,12953.338353959996,208.0218701699996,54470.523264480005
2023-02-22,00:30:10.000,53,11122954,-795,0,1677025809,12953.284463479991,208.1699019000007,54470.43941904
2023-02-22,00:30:11.000,53,11123001,-795,0,1677025810,12953.358562889996,208.19104928999877,54470.57916144
2023-02-22,00:30:12.000,53,11122996,-795,0,1677025811,12953.378771819996,208.20514755000477,54470.572174320005
2023-02-22,00:30:13.000,53,11123024,-795,0,1677025812,12953.479816469997,208.1840001599994,54470.74685232
2023-02-22,00:30:14.000,53,11122971,-795,0,1677025813,12953.459607539997,208.16285277000134,54470.69794248
2023-02-22,00:30:15.000,53,11122967,-795,0,1677025814,12953.459607539997,208.09941059999983,54470.59313568001
2023-02-22,00:30:16.000,53,11122989,-795,0,1677025815,12953.398980749997,208.1840001599994,54470.54422584001
2023-02-22,00:30:17.000,53,11123018,-795,0,1677025816,12953.405717059992,208.07826321000175,54470.474354640006
2023-02-22,00:30:18.000,53,11123003,-795,0,1677025817,12953.412453370001,208.07826321000175,54470.57916144
2023-02-22,00:30:19.000,53,11123009,-795,0,1677025818,12953.459607539997,208.09941059999983,54470.64903264
2023-02-22,00:30:20.000,53,11122988,-795,0,1677025819,12953.446134919992,208.05711582000367,54470.669994
2023-02-22,00:30:21.000,53,11122993,-795,0,1677025820,12953.405717059992,208.06416495000303,54470.621084160004
2023-02-22,00:30:22.000,53,11122982,-795,0,1677025821,12953.378771819996,208.03596842999832,54470.50929024
2023-02-22,00:30:23.000,53,11122938,-795,0,1677025822,12953.372035510001,208.01482104000024,54470.51627736001
2023-02-22,00:30:24.000,53,11122975,-795,0,1677025823,12953.324881339991,208.02891929999896,54470.54422584001
2023-02-22,00:30:25.000,53,11123010,-795,0,1677025824,12953.217100379996,208.06416495000303,54470.43243192
2023-02-22,00:30:26.000,53,11123001,-795,0,1677025825,12953.244045619991,208.01482104000024,54470.42544480001
2023-02-22,00:30:27.000,53,11122983,-795,0,1677025826,12953.25078193,207.99367365000217,54470.46736752001
2023-02-22,00:30:28.000,53,11122984,-795,0,1677025827,12953.257518239996,207.9866245200028,54470.49531600001
2023-02-22,00:30:29.000,53,11122985,-795,0,1677025828,12953.264254549991,207.93728061000002,54470.55820008
2023-02-22,00:30:30.000,53,11122919,-795,0,1677025829,12953.217100379996,207.99367365000217,54470.51627736001
2023-02-22,00:30:31.000,53,11122980,-795,0,1677025830,12953.18341882999,207.9866245200028,54470.523264480005
2023-02-22,00:30:32.000,53,11122971,-795,0,1677025831,12953.10931942,207.99367365000217,54470.39749632001
2023-02-22,00:30:33.000,53,11122966,-795,0,1677025832,12953.10931942,207.9584279999981,54470.42544480001
2023-02-22,00:30:34.000,53,11122953,-795,0,1677025833,12953.116055729995,207.93728061000002,54470.51627736001
2023-02-22,00:30:35.000,53,11123018,-795,0,1677025834,12953.16320989999,207.95137886999873,54470.61409704001
2023-02-22,00:30:36.000,53,11122974,-795,0,1677025835,12953.08911049,207.93023148000066,54470.57916144
2023-02-22,00:30:37.000,53,11122983,-795,0,1677025836,12953.075637869995,207.88088756999787,54470.48832888
2023-02-22,00:30:38.000,53,11122942,-795,0,1677025837,12953.08911049,207.90203496000322,54470.59313568001
2023-02-22,00:30:39.000,53,11123026,-795,0,1677025838,12953.095846799995,207.8879367000045,54470.58614856001
2023-02-22,00:30:40.000,53,11122993,-795,0,1677025839,12953.055428939995,207.90908409000258,54470.56518720001
2023-02-22,00:30:41.000,53,11122974,-795,0,1677025840,12953.02174738999,207.88088756999787,54470.5302516
2023-02-22,00:30:42.000,53,11122997,-795,0,1677025841,12952.96112059999,207.8879367000045,54470.43941904
2023-02-22,00:30:43.000,53,11122993,-795,0,1677025842,12952.98806584,207.86678930999915,54470.48134176
2023-02-22,00:30:44.000,53,11123012,-795,0,1677025843,12952.974593219995,207.89498583000386,54470.48832888
2023-02-22,00:30:45.000,53,11122988,-795,0,1677025844,12952.974593219995,207.8597401799998,54470.56518720001
2023-02-22,00:30:46.000,53,11122959,-795,0,1677025845,12952.90723012,207.89498583000386,54470.41845768001
2023-02-22,00:30:47.000,53,11122994,-795,0,1677025846,12952.90723012,207.8597401799998,54470.41147056
2023-02-22,00:30:48.000,53,11122997,-795,0,1677025847,12952.812921779994,207.85269105000043,54470.20884408001
2023-02-22,00:30:49.000,53,11122961,-795,0,1677025848,12952.81965808999,207.81039627000428,54470.22980544001
2023-02-22,00:30:50.000,53,11122988,-795,0,1677025849,12952.83986701999,207.84564192000107,54470.32762512001
2023-02-22,00:30:51.000,53,11122988,-795,0,1677025850,12952.8263944,207.80334713999764,54470.29268952
2023-02-22,00:30:52.000,53,11123015,-795,0,1677025851,12952.785976539999,207.824494530003,54470.24377968
2023-02-22,00:30:53.000,53,11123005,-795,0,1677025852,12952.81965808999,207.7751506200002,54470.355573600005
2023-02-22,00:30:54.000,53,11122969,-795,0,1677025853,12952.752294989994,207.80334713999764,54470.306663760006
2023-02-22,00:30:55.000,53,11122971,-795,0,1677025854,12952.745558679999,207.78219974999956,54470.285702400004
2023-02-22,00:30:56.000,53,11123011,-795,0,1677025855,12952.678195579989,207.80334713999764,54470.18089560001
2023-02-22,00:30:57.000,53,11122997,-795,0,1677025856,12952.657986649989,207.81039627000428,54470.187882720005
2023-02-22,00:30:58.000,53,11122942,-795,0,1677025857,12952.583887239998,207.83154366000235,54470.16692136
2023-02-22,00:30:59.000,53,11122988,-795,0,1677025858,12952.657986649989,207.84564192000107,54470.42544480001
2023-02-22,00:31:00.000,53,11122994,-795,0,1677025859,12952.583887239998,207.83154366000235,54470.39749632001
2023-02-22,00:31:01.000,53,11122998,-795,0,1677025860,12952.617568789989,207.8385927900017,54470.3905092
2023-02-22,00:31:02.000,53,11122984,-795,0,1677025861,12952.516524139988,207.8385927900017,54470.18089560001
2023-02-22,00:31:03.000,53,11122932,-795,0,1677025862,12952.476106280003,207.8385927900017,54470.24377968
2023-02-22,00:31:04.000,53,11122941,-795,0,1677025863,12952.422215799998,207.84564192000107,54470.320638
2023-02-22,00:31:05.000,53,11122994,-795,0,1677025864,12952.408743179993,207.84564192000107,54470.22281832
2023-02-22,00:31:06.000,53,11123007,-795,0,1677025865,12952.354852700002,207.8597401799998,54470.10403728
2023-02-22,00:31:07.000,53,11123005,-795,0,1677025866,12952.354852700002,207.824494530003,54470.09705016
2023-02-22,00:31:08.000,53,11122991,-795,0,1677025867,12952.435688420002,207.84564192000107,54470.19486984
2023-02-22,00:31:09.000,53,11122982,-795,0,1677025868,12952.442424729998,207.80334713999764,54470.236792560005
2023-02-22,00:31:10.000,53,11122938,-795,0,1677025869,12952.415479490002,207.7610523600015,54470.18089560001
2023-02-22,00:31:11.000,53,11122979,-795,0,1677025870,12952.395270560002,207.74695410000277,54470.12499864
2023-02-22,00:31:12.000,53,11122971,-795,0,1677025871,12952.354852700002,207.78219974999956,54469.99923048
2023-02-22,00:31:13.000,53,11122983,-795,0,1677025872,12952.368325319992,207.7117084499987,54469.94333352001
2023-02-22,00:31:14.000,53,11123026,-795,0,1677025873,12952.428952109993,207.64121714999783,54470.06211456001
2023-02-22,00:31:15.000,53,11122968,-795,0,1677025874,12952.402006869997,207.58482411000296,54470.118011520004
2023-02-22,00:31:16.000,53,11122979,-795,0,1677025875,12952.300962219997,207.60597150000103,54470.03416608
2023-02-22,00:31:17.000,53,11123005,-795,0,1677025876,12952.280753289997,207.59187324000231,54470.01320472001
2023-02-22,00:31:18.000,53,11122940,-795,0,1677025877,12952.280753289997,207.64826628000446,54470.03416608
2023-02-22,00:31:19.000,53,11123022,-795,0,1677025878,12952.247071739992,207.65531541000382,54470.020191840005
2023-02-22,00:31:20.000,53,11122987,-795,0,1677025879,12952.220126499997,207.62006975999975,54470.0760888
2023-02-22,00:31:21.000,53,11123027,-795,0,1677025880,12952.206653879992,207.64121714999783,54469.99923048
2023-02-22,00:31:22.000,53,11123024,-795,0,1677025881,12952.172972330001,207.6271188899991,54470.01320472001
2023-02-22,00:31:23.000,53,11123011,-795,0,1677025882,12952.166236019992,207.59187324000231,54470.05512744
2023-02-22,00:31:24.000,53,11122970,-795,0,1677025883,12952.199917569997,207.60597150000103,54470.15993424001
2023-02-22,00:31:25.000,53,11122976,-795,0,1677025884,12952.199917569997,207.6271188899991,54470.13198576001
2023-02-22,00:31:26.000,53,11123010,-795,0,1677025885,12952.071927680001,207.53548020000017,54469.72673280001
2023-02-22,00:31:27.000,53,11122984,-795,0,1677025886,12952.038246129996,207.5777749800036,54469.8664752
2023-02-22,00:31:28.000,53,11122973,-795,0,1677025887,12952.065191369991,207.53548020000017,54469.92935928
2023-02-22,00:31:29.000,53,11123004,-795,0,1677025888,12952.105609229991,207.5284310700008,54470.0062176
2023-02-22,00:31:30.000,53,11123016,-795,0,1677025889,12952.085400299991,207.5143328100021,54470.03416608
2023-02-22,00:31:31.000,53,11122994,-795,0,1677025890,12952.071927680001,207.50023455000337,54469.9363464
2023-02-22,00:31:32.000,53,11122958,-795,0,1677025891,12952.044982439991,207.42269412000314,54469.92935928
2023-02-22,00:31:33.000,53,11122969,-795,0,1677025892,12952.125818159991,207.45793976999994,54470.02717896
2023-02-22,00:31:34.000,53,11122972,-795,0,1677025893,12952.105609229991,207.37335021000035,54469.90839792
2023-02-22,00:31:35.000,53,11122973,-795,0,1677025894,12952.098872919996,207.39449759999843,54469.852500960005
2023-02-22,00:31:36.000,53,11122951,-795,0,1677025895,12952.038246129996,207.3803993399997,54469.77564264001
2023-02-22,00:31:37.000,53,11122971,-795,0,1677025896,12952.044982439991,207.34515369000292,54469.67782296001
2023-02-22,00:31:38.000,53,11123008,-795,0,1677025897,12952.092136610001,207.33810456000356,54469.88044944
2023-02-22,00:31:39.000,53,11122980,-795,0,1677025898,12952.146027089992,207.3310554300042,54469.92935928
2023-02-22,00:31:40.000,53,11122943,-795,0,1677025899,12952.166236019992,207.3169571699982,54469.85948808
2023-02-22,00:31:41.000,53,11122961,-795,0,1677025900,12952.166236019992,207.28876065000077,54469.83852672
2023-02-22,00:31:42.000,53,11122972,-795,0,1677025901,12952.112345540001,207.28876065000077,54469.733719920005
2023-02-22,00:31:43.000,53,11122940,-795,0,1677025902,12952.146027089992,207.25351500000397,54469.75468128001
2023-02-22,00:31:44.000,53,11122979,-795,0,1677025903,12952.125818159991,207.26056413000333,54469.852500960005
2023-02-22,00:31:45.000,53,11122997,-795,0,1677025904,12952.206653879992,207.2676132600027,54469.82455248001
2023-02-22,00:31:46.000,53,11123015,-795,0,1677025905,12952.105609229991,207.27466239000205,54469.6917972
2023-02-22,00:31:47.000,53,11122993,-795,0,1677025906,12952.146027089992,207.27466239000205,54469.733719920005
2023-02-22,00:31:48.000,53,11123021,-795,0,1677025907,12952.166236019992,207.23236760999862,54469.91538504001
2023-02-22,00:31:49.000,53,11122993,-795,0,1677025908,12952.105609229991,207.23941673999798,54469.76865552
2023-02-22,00:31:50.000,53,11122963,-795,0,1677025909,12952.172972330001,207.2464658700046,54469.77564264001
2023-02-22,00:31:51.000,53,11122973,-795,0,1677025910,12952.152763400001,207.26056413000333,54469.72673280001
2023-02-22,00:31:52.000,53,11122986,-795,0,1677025911,12952.159499709996,207.23236760999862,54469.621926
2023-02-22,00:31:53.000,53,11123007,-795,0,1677025912,12952.152763400001,207.23236760999862,54469.59397752
2023-02-22,00:31:54.000,53,11123034,-795,0,1677025913,12952.226862809992,207.22531847999926,54469.70577144001
2023-02-22,00:31:55.000,53,11122972,-715,0,1677025914,12952.267280669992,207.21122022000054,54469.72673280001
2023-02-22,00:31:56.000,53,11122977,-795,0,1677025915,12952.274016980002,207.23941673999798,54469.684810080005
2023-02-22,00:31:57.000,53,11122988,-795,0,1677025916,12952.341380079997,207.20417109000118,54469.64288736
2023-02-22,00:31:58.000,53,11122963,-795,0,1677025917,12952.348116389992,207.16187630999775,54469.69878432
2023-02-22,00:31:59.000,53,11123010,-795,0,1677025918,12952.381797939997,207.1689254400044,54469.65686160001
2023-02-22,00:32:00.000,53,11123028,-795,0,1677025919,12952.381797939997,207.14072891999967,54469.64288736
2023-02-22,00:32:01.000,53,11123002,-795,0,1677025920,12952.368325319992,207.16187630999775,54469.76865552
2023-02-22,00:32:02.000,53,11122982,-795,0,1677025921,12952.361589009997,207.16187630999775,54469.70577144001
2023-02-22,00:32:03.000,53,11123030,-795,0,1677025922,12952.395270560002,207.14777804999903,54469.782629760004
2023-02-22,00:32:04.000,53,11122979,-795,0,1677025923,12952.435688420002,207.13367979000031,54469.90839792
2023-02-22,00:32:05.000,53,11123006,-795,0,1677025924,12952.489578899993,207.12663066000096,54469.901410800005
2023-02-22,00:32:06.000,53,11122992,-795,0,1677025925,12952.422215799998,207.14072891999967,54469.852500960005
2023-02-22,00:32:07.000,53,11123029,-795,0,1677025926,12952.402006869997,207.1195815300016,54469.76865552
2023-02-22,00:32:08.000,53,11122951,-795,0,1677025927,12952.415479490002,207.11253240000224,54469.69878432
2023-02-22,00:32:09.000,53,11122985,-795,0,1677025928,12952.422215799998,207.13367979000031,54469.6917972
2023-02-22,00:32:10.000,53,11122991,-795,0,1677025929,12952.408743179993,207.09843414000352,54469.67782296001
2023-02-22,00:32:11.000,53,11122996,-795,0,1677025930,12952.462633659998,207.09843414000352,54469.74070704
2023-02-22,00:32:12.000,53,11122995,-795,0,1677025931,12952.489578899993,207.0561393600001,54469.70577144001
2023-02-22,00:32:13.000,53,11122998,-795,0,1677025932,12952.556941999988,207.06318848999945,54469.7616684
2023-02-22,00:32:14.000,53,11123003,-795,0,1677025933,12952.543469379998,207.04204110000137,54469.69878432
2023-02-22,00:32:15.000,53,11122985,-795,0,1677025934,12952.523260449998,207.0702376199988,54469.67083584
2023-02-22,00:32:16.000,53,11122985,-795,0,1677025935,12952.543469379998,207.04909023000073,54469.621926
2023-02-22,00:32:17.000,53,11122989,-795,0,1677025936,12952.516524139988,207.02794284000265,54469.52410632
2023-02-22,00:32:18.000,53,11122989,-795,0,1677025937,12952.516524139988,207.04909023000073,54469.57301616
2023-02-22,00:32:19.000,53,11122985,-795,0,1677025938,12952.536733069988,207.034991970002,54469.621926
2023-02-22,00:32:20.000,53,11123028,-795,0,1677025939,12952.604096169998,207.01384458000393,54469.74769416001
2023-02-22,00:32:21.000,53,11123019,-795,0,1677025940,12952.577150929988,207.02794284000265,54469.70577144001
2023-02-22,00:32:22.000,53,11123010,-795,0,1677025941,12952.556941999988,207.06318848999945,54469.59397752
2023-02-22,00:32:23.000,53,11122968,-795,0,1677025942,12952.570414619993,207.0208937100033,54469.60096464
2023-02-22,00:32:24.000,53,11122980,-795,0,1677025943,12952.631041409993,207.01384458000393,54469.65686160001
2023-02-22,00:32:25.000,53,11122980,-795,0,1677025944,12952.644514029998,206.99269718999858,54469.6917972
2023-02-22,00:32:26.000,53,11123007,-795,0,1677025945,12952.604096169998,206.97859892999986,54469.60795176001
2023-02-22,00:32:27.000,53,11123000,-795,0,1677025946,12952.577150929988,206.86581285000284,54469.32147984001
2023-02-22,00:32:28.000,53,11122973,-795,0,1677025947,12952.577150929988,206.9363041500037,54469.53109344
2023-02-22,00:32:29.000,53,11123008,-795,0,1677025948,12952.732086059994,206.96450067000114,54469.81057824
2023-02-22,00:32:30.000,53,11122991,-795,0,1677025949,12952.772503919994,206.9222058899977,54469.78961688
2023-02-22,00:32:31.000,53,11123034,-795,0,1677025950,12952.718613439989,206.9222058899977,54469.7616684
2023-02-22,00:32:32.000,53,11122994,-795,0,1677025951,12952.732086059994,206.908107629999,54469.635900240006
2023-02-22,00:32:33.000,53,11122979,-795,0,1677025952,12952.718613439989,206.9222058899977,54469.64288736
2023-02-22,00:32:34.000,53,11122980,-795,0,1677025953,12952.79944915999,206.91515675999835,54469.76865552
2023-02-22,00:32:35.000,53,11122999,-795,0,1677025954,12952.81965808999,206.89400937000028,54469.76865552
2023-02-22,00:32:36.000,53,11122996,-795,0,1677025955,12952.812921779994,206.8728619800022,54469.69878432
2023-02-22,00:32:37.000,53,11123015,-795,0,1677025956,12952.81965808999,206.85876372000348,54469.684810080005
2023-02-22,00:32:38.000,53,11122906,-795,0,1677025957,12952.8263944,206.85171459000412,54469.75468128001
2023-02-22,00:32:39.000,53,11123028,-795,0,1677025958,12952.84660333,206.85876372000348,54469.65686160001
2023-02-22,00:32:40.000,53,11123022,-795,0,1677025959,12952.90723012,206.908107629999,54469.70577144001
2023-02-22,00:32:41.000,53,11123008,-795,0,1677025960,12952.90049380999,206.8728619800022,54469.71974568
2023-02-22,00:32:42.000,53,11122992,-795,0,1677025961,12952.90723012,206.8728619800022,54469.69878432
2023-02-22,00:32:43.000,53,11122998,-795,0,1677025962,12952.96785691,206.88696024000092,54469.81057824
2023-02-22,00:32:44.000,53,11123037,-795,0,1677025963,12953.015011079995,206.81646894000005,54469.950320640004
2023-02-22,00:32:45.000,53,11123016,-795,0,1677025964,12953.06216524999,206.8728619800022,54469.971282000006
2023-02-22,00:32:46.000,53,11123013,-795,0,1677025965,12953.06216524999,206.7882724200026,54469.97826912
2023-02-22,00:32:47.000,53,11123004,-795,0,1677025966,12952.994802149995,206.8094198100007,54469.84551384001
2023-02-22,00:32:48.000,53,11123048,-795,0,1677025967,12953.06216524999,206.79532155000197,54469.89442368001
2023-02-22,00:32:49.000,53,11123002,-795,0,1677025968,12953.10258310999,206.7882724200026,54469.90839792
2023-02-22,00:32:50.000,53,11123020,-795,0,1677025969,12953.06890156,206.75302676999854,54469.87346232001
2023-02-22,00:32:51.000,53,11123008,-795,0,1677025970,12953.095846799995,206.7248302500011,54469.852500960005
2023-02-22,00:32:52.000,53,11122972,-635,0,1677025971,12953.08237417999,206.7248302500011,54469.81057824
2023-02-22,00:32:53.000,53,11123005,-795,0,1677025972,12953.156473589996,206.7248302500011,54469.92935928
2023-02-22,00:32:54.000,53,11122991,-795,0,1677025973,12953.18341882999,206.70368286000303,54469.88743656
2023-02-22,00:32:55.000,53,11123011,-795,0,1677025974,12953.21036407,206.69663373000367,54469.8315396
2023-02-22,00:32:56.000,53,11122986,-795,0,1677025975,12953.176682519996,206.69663373000367,54469.6917972
2023-02-22,00:32:57.000,53,11123031,-795,0,1677025976,12953.196891449996,206.67548633999832,54469.74070704
2023-02-22,00:32:58.000,53,11122988,-795,0,1677025977,12953.237309309996,206.68253546999767,54469.852500960005
2023-02-22,00:32:59.000,53,11122975,-795,0,1677025978,12953.351826580001,206.66843720999896,54469.9363464
2023-02-22,00:33:00.000,53,11122977,-795,0,1677025979,12953.385508129992,206.68253546999767,54469.99224336001
2023-02-22,00:33:01.000,53,11122982,-795,0,1677025980,12953.392244440001,206.70368286000303,54469.97826912
2023-02-22,00:33:02.000,53,11122985,-795,0,1677025981,12953.324881339991,206.67548633999832,54469.85948808
2023-02-22,00:33:03.000,53,11122975,-795,0,1677025982,12953.419189679997,206.73187938000046,54469.94333352001
2023-02-22,00:33:04.000,53,11123009,-795,0,1677025983,12953.425925989992,206.71778112000175,54469.99923048
2023-02-22,00:33:05.000,53,11122982,-795,0,1677025984,12953.419189679997,206.7248302500011,54469.88044944
2023-02-22,00:33:06.000,53,11123014,-795,0,1677025985,12953.446134919992,206.70368286000303,54469.94333352001
2023-02-22,00:33:07.000,53,11123019,-795,0,1677025986,12953.540443259997,206.7107319900024,54470.0062176
2023-02-22,00:33:08.000,53,11122970,-795,0,1677025987,12953.587597429992,206.69663373000367,54470.09705016
2023-02-22,00:33:09.000,53,11123041,-795,0,1677025988,12953.587597429992,206.69663373000367,54470.02717896
2023-02-22,00:33:10.000,53,11123030,-795,0,1677025989,12953.614542670002,206.64024069000152,54470.08307592001
2023-02-22,00:33:11.000,53,11123031,-795,0,1677025990,12953.628015289993,206.6895846000043,54470.04814032
2023-02-22,00:33:12.000,53,11122962,-795,0,1677025991,12953.621278979997,206.68253546999767,54469.90839792
2023-02-22,00:33:13.000,53,11122993,-795,0,1677025992,12953.654960530002,206.64024069000152,54469.92237216001
2023-02-22,00:33:14.000,53,11122989,-795,0,1677025993,12953.695378390003,206.67548633999832,54470.05512744
2023-02-22,00:33:15.000,53,11123019,-795,0,1677025994,12953.782950419998,206.67548633999832,54470.138972880006
2023-02-22,00:33:16.000,53,11123004,-795,0,1677025995,12953.756005179988,206.6613880799996,54470.13198576001
2023-02-22,00:33:17.000,53,11122987,-795,0,1677025996,12953.782950419998,206.65433895000024,54470.04115320001
2023-02-22,00:33:18.000,53,11123036,-795,0,1677025997,12953.823368279998,206.64024069000152,54470.12499864
2023-02-22,00:33:19.000,53,11122984,-795,0,1677025998,12953.850313519994,206.64728982000088,54470.08307592001
2023-02-22,00:33:20.000,53,11123006,-795,0,1677025999,12953.803159349998,206.64024069000152,54470.020191840005
2023-02-22,00:33:21.000,53,11122984,-795,0,1677026000,12953.850313519994,206.64728982000088,54470.11102440001
2023-02-22,00:33:22.000,53,11122997,-795,0,1677026001,12953.843577209998,206.65433895000024,54470.15294712
2023-02-22,00:33:23.000,53,11123019,-795,0,1677026002,12953.863786139998,206.61909330000344,54470.25076680001
2023-02-22,00:33:24.000,53,11122980,-795,0,1677026003,12953.944621859999,206.6261424300028,54470.404483440005
2023-02-22,00:33:25.000,53,11122972,-795,0,1677026004,12953.937885549989,206.6261424300028,54470.37653496001
2023-02-22,00:33:26.000,53,11122941,-795,0,1677026005,12953.910940309994,206.64728982000088,54470.22281832
2023-02-22,00:33:27.000,53,11123029,-795,0,1677026006,12953.910940309994,206.64024069000152,54470.24377968
2023-02-22,00:33:28.000,53,11123011,-795,0,1677026007,12953.904203999999,206.55565113000193,54469.852500960005
2023-02-22,00:33:29.000,53,11123016,-795,0,1677026008,12953.850313519994,206.6613880799996,54470.15294712
2023-02-22,00:33:30.000,53,11123028,-795,0,1677026009,12954.005248649999,206.5979459099981,54470.27871528001
2023-02-22,00:33:31.000,53,11122973,-795,0,1677026010,12953.951358169994,206.61909330000344,54470.22980544001
2023-02-22,00:33:32.000,53,11123012,-795,0,1677026011,12953.991776029994,206.61909330000344,54470.19486984
2023-02-22,00:33:33.000,53,11122988,-795,0,1677026012,12953.99851233999,206.60499504000472,54470.236792560005
2023-02-22,00:33:34.000,53,11122997,-795,0,1677026013,12953.985039719999,206.6261424300028,54470.26474104
2023-02-22,00:33:35.000,53,11123053,-795,0,1677026014,12953.924412929999,206.64024069000152,54470.118011520004
2023-02-22,00:33:36.000,53,11123008,-795,0,1677026015,12953.958094479989,206.64728982000088,54470.118011520004
2023-02-22,00:33:37.000,53,11123018,-795,0,1677026016,12953.99851233999,206.63319156000216,54470.15294712
2023-02-22,00:33:38.000,53,11122996,-795,0,1677026017,12953.99851233999,206.63319156000216,54470.306663760006
2023-02-22,00:33:39.000,53,11123010,-795,0,1677026018,12954.011984959994,206.65433895000024,54470.33461224
2023-02-22,00:33:40.000,53,11122984,-795,0,1677026019,12954.072611749994,206.64024069000152,54470.34159936
2023-02-22,00:33:41.000,53,11123016,-795,0,1677026020,12954.072611749994,206.64728982000088,54470.355573600005
2023-02-22,00:33:42.000,53,11122945,-795,0,1677026021,12954.03893019999,206.6261424300028,54470.16692136
2023-02-22,00:33:43.000,53,11122942,-795,0,1677026022,12954.07934805999,206.64024069000152,54470.29967664001
2023-02-22,00:33:44.000,53,11123000,-795,0,1677026023,12954.11976591999,206.61204417000408,54470.34858648001
2023-02-22,00:33:45.000,53,11122997,-795,0,1677026024,12954.153447469995,206.61909330000344,54470.36256072
2023-02-22,00:33:46.000,53,11122996,-795,0,1677026025,12954.092820679994,206.5627002600013,54470.36954784
2023-02-22,00:33:47.000,53,11122984,-795,0,1677026026,12954.11976591999,206.59089677999873,54470.3905092
2023-02-22,00:33:48.000,53,11123011,-795,0,1677026027,12954.18039270999,206.5979459099981,54470.44640616001
2023-02-22,00:33:49.000,53,11122992,-795,0,1677026028,12954.214074259995,206.58384764999937,54470.53723872
2023-02-22,00:33:50.000,53,11123010,-795,0,1677026029,12954.16018377999,206.56974939000065,54470.50230312
2023-02-22,00:33:51.000,53,11122944,-795,0,1677026030,12954.18712902,206.59089677999873,54470.41845768001
2023-02-22,00:33:52.000,53,11122985,-795,0,1677026031,12954.173656399995,206.54155287000322,54470.306663760006
2023-02-22,00:33:53.000,53,11123007,-795,0,1677026032,12954.22754688,206.57679852,54470.355573600005
2023-02-22,00:33:54.000,53,11122990,-795,0,1677026033,12954.193865329995,206.5979459099981,54470.43941904
2023-02-22,00:33:55.000,53,11122992,-795,0,1677026034,12954.24775581,206.57679852,54470.46736752001
2023-02-22,00:33:56.000,53,11122968,-795,0,1677026035,12954.254492119995,206.61204417000408,54470.4603804
2023-02-22,00:33:57.000,53,11122972,-795,0,1677026036,12954.26796474,206.58384764999937,54470.453393280004
2023-02-22,00:33:58.000,53,11122939,-795,0,1677026037,12954.234283189995,206.60499504000472,54470.285702400004
2023-02-22,00:33:59.000,53,11122990,-795,0,1677026038,12954.315118909995,206.59089677999873,54470.32762512001
2023-02-22,00:34:00.000,53,11123011,-795,0,1677026039,12954.32185521999,206.5979459099981,54470.27172816
2023-02-22,00:34:01.000,53,11122975,-795,0,1677026040,12954.32185521999,206.54860200000257,54470.33461224
2023-02-22,00:34:02.000,53,11123012,-715,0,1677026041,12954.38248200999,206.56974939000065,54470.33461224
2023-02-22,00:34:03.000,53,11122956,-795,0,1677026042,12954.42963618,206.5627002600013,54470.50929024
2023-02-22,00:34:04.000,53,11122998,-795,0,1677026043,12954.40942725,206.5979459099981,54470.55121296
2023-02-22,00:34:05.000,53,11122962,-795,0,1677026044,12954.40269093999,206.6261424300028,54470.55820008
2023-02-22,00:34:06.000,53,11122976,-795,0,1677026045,12954.36900939,206.6261424300028,54470.42544480001
2023-02-22,00:34:07.000,53,11123010,-795,0,1677026046,12954.40942725,206.64024069000152,54470.523264480005
2023-02-22,00:34:08.000,53,11123008,-795,0,1677026047,12954.395954629996,206.61909330000344,54470.57916144
2023-02-22,00:34:09.000,53,11123030,-795,0,1677026048,12954.40269093999,206.6261424300028,54470.63505840001
2023-02-22,00:34:10.000,53,11122976,-795,0,1677026049,12954.40269093999,206.61909330000344,54470.66300688001
2023-02-22,00:34:11.000,53,11123013,-795,0,1677026050,12954.36227307999,206.64728982000088,54470.66300688001
2023-02-22,00:34:12.000,53,11122994,-795,0,1677026051,12954.395954629996,206.63319156000216,54470.642045520006
2023-02-22,00:34:13.000,53,11122994,-795,0,1677026052,12954.476790349996,206.64728982000088,54470.739865200005
2023-02-22,00:34:14.000,53,11122981,-795,0,1677026053,12954.443108799991,206.63319156000216,54470.66300688001
2023-02-22,00:34:15.000,53,11122996,-795,0,1677026054,12954.476790349996,206.61204417000408,54470.68396824001
2023-02-22,00:34:16.000,53,11122992,-795,0,1677026055,12954.436372489996,206.65433895000024,54470.53723872
2023-02-22,00:34:17.000,53,11123063,-795,0,1677026056,12954.42963618,206.58384764999937,54470.53723872
2023-02-22,00:34:18.000,53,11122987,-795,0,1677026057,12954.496999279996,206.60499504000472,54470.64903264
2023-02-22,00:34:19.000,53,11123040,-795,0,1677026058,12954.577834999996,206.59089677999873,54470.72589096
2023-02-22,00:34:20.000,53,11123008,-795,0,1677026059,12954.584571309992,206.56974939000065,54470.73287808001
2023-02-22,00:34:21.000,53,11123007,-795,0,1677026060,12954.591307620001,206.55565113000193,54470.73287808001
2023-02-22,00:34:22.000,53,11122997,-795,0,1677026061,12954.523944519991,206.54860200000257,54470.58614856001
2023-02-22,00:34:23.000,53,11122945,-795,0,1677026062,12954.564362379992,206.56974939000065,54470.642045520006
2023-02-22,00:34:24.000,53,11122996,-795,0,1677026063,12954.564362379992,206.55565113000193,54470.69794248
2023-02-22,00:34:25.000,53,11123030,-795,0,1677026064,12954.604780239992,206.54155287000322,54470.71890384
2023-02-22,00:34:26.000,53,11122993,-795,0,1677026065,12954.550889760001,206.54155287000322,54470.64903264
2023-02-22,00:34:27.000,53,11122961,-795,0,1677026066,12954.557626069996,206.57679852,54470.71890384
2023-02-22,00:34:28.000,53,11122968,-795,0,1677026067,12954.631725480001,206.57679852,54470.88659472
2023-02-22,00:34:29.000,53,11122983,-795,0,1677026068,12954.544153449991,206.5627002600013,54470.69794248
2023-02-22,00:34:30.000,53,11122974,-795,0,1677026069,12954.537417139996,206.61204417000408,54470.67698112
2023-02-22,00:34:31.000,53,11123031,-795,0,1677026070,12954.672143340002,206.60499504000472,54470.85165912001
2023-02-22,00:34:32.000,53,11123024,-795,0,1677026071,12954.645198099992,206.61909330000344,54470.7748008
2023-02-22,00:34:33.000,53,11122981,-795,0,1677026072,12954.692352270002,206.59089677999873,54470.7748008
2023-02-22,00:34:34.000,53,11122993,-795,0,1677026073,12954.699088579997,206.61909330000344,54470.90056896001
2023-02-22,00:34:35.000,53,11123008,-795,0,1677026074,12954.806869539992,206.61909330000344,54470.97044016001
2023-02-22,00:34:36.000,53,11123006,-795,0,1677026075,12954.793396920002,206.64024069000152,54470.86563336
2023-02-22,00:34:37.000,53,11122976,-795,0,1677026076,12954.793396920002,206.6261424300028,54470.83768488
2023-02-22,00:34:38.000,53,11123010,-795,0,1677026077,12954.847287399993,206.61204417000408,54470.88659472
2023-02-22,00:34:39.000,53,11122952,-795,0,1677026078,12954.880968949998,206.61204417000408,54470.82371064
2023-02-22,00:34:40.000,53,11122985,-795,0,1677026079,12954.847287399993,206.65433895000024,54470.72589096
2023-02-22,00:34:41.000,53,11123013,-795,0,1677026080,12954.894441570003,206.63319156000216,54470.80274928001
2023-02-22,00:34:42.000,53,11123018,-795,0,1677026081,12954.847287399993,206.63319156000216,54470.690955360005
2023-02-22,00:34:43.000,53,11123032,-795,0,1677026082,12954.874232640002,206.64728982000088,54470.71890384
2023-02-22,00:34:44.000,53,11123002,-795,0,1677026083,12954.955068359988,206.64024069000152,54470.858646240005
2023-02-22,00:34:45.000,53,11123020,-795,0,1677026084,12955.015695149988,206.70368286000303,54470.79576216
2023-02-22,00:34:46.000,53,11122993,-795,0,1677026085,12955.062849319998,206.7107319900024,54470.72589096
2023-02-22,00:34:47.000,53,11123019,-795,0,1677026086,12955.089794559994,206.68253546999767,54470.57916144
2023-02-22,00:34:48.000,53,11122993,-795,0,1677026087,12955.143685039999,206.61909330000344,54470.71890384
2023-02-22,00:34:49.000,53,11123014,-795,0,1677026088,12955.170630279994,206.59089677999873,54470.92851744001
2023-02-22,00:34:50.000,53,11123000,-795,0,1677026089,12955.170630279994,206.6261424300028,54471.0542856
2023-02-22,00:34:51.000,53,11123013,-795,0,1677026090,12955.17736658999,206.64024069000152,54471.0542856
2023-02-22,00:34:52.000,53,11122999,-795,0,1677026091,12955.130212419994,206.61909330000344,54471.03332424
2023-02-22,00:34:53.000,53,11123007,-795,0,1677026092,12955.19757551999,206.61204417000408,54471.17306664
2023-02-22,00:34:54.000,53,11122971,-795,0,1677026093,12955.184102899999,206.6261424300028,54471.15210528
2023-02-22,00:34:55.000,53,11123035,-795,0,1677026094,12955.204311829999,206.64728982000088,54471.145118160006
2023-02-22,00:34:56.000,53,11122987,-795,0,1677026095,12955.157157659989,206.67548633999832,54471.04031136
2023-02-22,00:34:57.000,53,11123013,-795,0,1677026096,12955.19757551999,206.64728982000088,54471.04729848001
2023-02-22,00:34:58.000,53,11123038,-795,0,1677026097,12955.224520759999,206.67548633999832,54471.15210528
2023-02-22,00:34:59.000,53,11122996,-795,0,1677026098,12955.26493862,206.67548633999832,54471.18704088001
2023-02-22,00:35:00.000,53,11123019,-795,0,1677026099,12955.312092789994,206.6895846000043,54471.20101512
2023-02-22,00:35:01.000,53,11122964,-795,0,1677026100,12955.34577434,206.69663373000367,54471.17306664
2023-02-22,00:35:02.000,53,11122999,-795,0,1677026101,12955.26493862,206.69663373000367,54471.08922120001
2023-02-22,00:35:03.000,53,11123017,-795,0,1677026102,12955.34577434,206.68253546999767,54471.11716968001
2023-02-22,00:35:04.000,53,11122982,-795,0,1677026103,12955.32556541,206.69663373000367,54471.18005376
2023-02-22,00:35:05.000,53,11122954,-795,0,1677026104,12955.413137439995,206.6613880799996,54471.18704088001
2023-02-22,00:35:06.000,53,11123011,-795,0,1677026105,12955.40640113,206.67548633999832,54471.03332424
2023-02-22,00:35:07.000,53,11122998,-795,0,1677026106,12955.493973159995,206.7600758999979,54471.23595072001
2023-02-22,00:35:08.000,53,11122998,-795,0,1677026107,12955.54112732999,206.7107319900024,54471.33377040001
2023-02-22,00:35:09.000,53,11122982,-795,0,1677026108,12955.5882815,206.66843720999896,54471.34774464
2023-02-22,00:35:10.000,53,11122989,-795,0,1677026109,12955.60849043,206.68253546999767,54471.35473176001
2023-02-22,00:35:11.000,53,11123001,-795,0,1677026110,12955.62869936,206.67548633999832,54471.31979616
2023-02-22,00:35:12.000,53,11123006,-795,0,1677026111,12955.642171979991,206.66843720999896,54471.25691208001
2023-02-22,00:35:13.000,53,11123043,-795,0,1677026112,12955.675853529996,206.64024069000152,54471.22197648
2023-02-22,00:35:14.000,53,11123011,-795,0,1677026113,12955.729744010001,206.6613880799996,54471.410628720005
2023-02-22,00:35:15.000,53,11123029,-795,0,1677026114,12955.783634489992,206.68253546999767,54471.46652568
2023-02-22,00:35:16.000,53,11122996,-795,0,1677026115,12955.749952940001,206.66843720999896,54471.41761584
2023-02-22,00:35:17.000,53,11123043,-795,0,1677026116,12955.729744010001,206.66843720999896,54471.32678328
2023-02-22,00:35:18.000,53,11123015,-795,0,1677026117,12955.743216629991,206.68253546999767,54471.312809040006
2023-02-22,00:35:19.000,53,11122981,-795,0,1677026118,12955.68932615,206.64728982000088,54471.26389920001
2023-02-22,00:35:20.000,53,11123021,-795,0,1677026119,12955.736480319996,206.6895846000043,54471.368706
2023-02-22,00:35:21.000,53,11122977,-795,0,1677026120,12955.756689249996,206.6895846000043,54471.38966736
2023-02-22,00:35:22.000,53,11123015,-795,0,1677026121,12955.709535080001,206.69663373000367,54471.22197648
2023-02-22,00:35:23.000,53,11122990,-795,0,1677026122,12955.749952940001,206.70368286000303,54471.30582192001
2023-02-22,00:35:24.000,53,11123004,-795,0,1677026123,12955.817316039997,206.73187938000046,54471.49447416
2023-02-22,00:35:25.000,53,11123010,-795,0,1677026124,12955.837524969997,206.7600758999979,54471.592293839996
2023-02-22,00:35:26.000,53,11123010,-795,0,1677026125,12955.797107109996,206.73187938000046,54471.55735824
2023-02-22,00:35:27.000,53,11123045,-795,0,1677026126,12955.763425559991,206.7882724200026,54471.44556432
2023-02-22,00:35:28.000,53,11122946,-795,0,1677026127,12955.776898179996,206.80237068000133,54471.49447416
2023-02-22,00:35:29.000,53,11122993,-795,0,1677026128,12955.817316039997,206.79532155000197,54471.55037112001
2023-02-22,00:35:30.000,53,11123043,-795,0,1677026129,12955.723007699991,206.80237068000133,54471.40364160001
2023-02-22,00:35:31.000,53,11123020,-795,0,1677026130,12955.736480319996,206.83056719999877,54471.33377040001
2023-02-22,00:35:32.000,53,11123058,-795,0,1677026131,12955.844261279992,206.80237068000133,54471.6831264
2023-02-22,00:35:33.000,53,11123015,-795,0,1677026132,12955.877942829997,206.83056719999877,54471.67613928
2023-02-22,00:35:34.000,53,11122992,-795,0,1677026133,12955.783634489992,206.80237068000133,54471.51543552
2023-02-22,00:35:35.000,53,11122983,-795,0,1677026134,12955.810579730001,206.81646894000005,54471.480499920006
2023-02-22,00:35:36.000,53,11122978,-795,0,1677026135,12955.803843419992,206.83056719999877,54471.55735824
2023-02-22,00:35:37.000,53,11123003,-795,0,1677026136,12955.810579730001,206.81646894000005,54471.49447416
2023-02-22,00:35:38.000,53,11122982,-795,0,1677026137,12955.743216629991,206.83056719999877,54471.42460296001
2023-02-22,00:35:39.000,53,11122999,-795,0,1677026138,12955.776898179996,206.8235180699994,54471.48748704
2023-02-22,00:35:40.000,53,11123017,-795,0,1677026139,12955.844261279992,206.85171459000412,54471.60626808
2023-02-22,00:35:41.000,53,11123016,-795,0,1677026140,12955.844261279992,206.88696024000092,54471.57133248001
2023-02-22,00:35:42.000,53,11122986,-795,0,1677026141,12955.810579730001,206.8728619800022,54471.361718880005
2023-02-22,00:35:43.000,53,11122974,-795,0,1677026142,12955.844261279992,206.908107629999,54471.40364160001
2023-02-22,00:35:44.000,53,11123003,-795,0,1677026143,12955.830788660001,206.9222058899977,54471.5084484
2023-02-22,00:35:45.000,53,11122987,-795,0,1677026144,12955.830788660001,206.95040241000243,54471.49447416
2023-02-22,00:35:46.000,53,11122991,-795,0,1677026145,12955.763425559991,206.99269718999858,54471.4385772
2023-02-22,00:35:47.000,53,11123001,-795,0,1677026146,12955.850997590001,206.99269718999858,54471.49447416
2023-02-22,00:35:48.000,53,11123004,-795,0,1677026147,12955.675853529996,206.94335328000307,54471.06825984001
2023-02-22,00:35:49.000,53,11123011,-795,0,1677026148,12955.824052349992,206.99269718999858,54471.627229440004
2023-02-22,00:35:50.000,53,11122964,-795,0,1677026149,12955.803843419992,206.97859892999986,54471.648190800006
2023-02-22,00:35:51.000,53,11123033,-795,0,1677026150,12955.749952940001,206.97859892999986,54471.627229440004
2023-02-22,00:35:52.000,53,11123035,-795,0,1677026151,12955.763425559991,207.00679545000457,54471.48748704
2023-02-22,00:35:53.000,53,11123047,-795,0,1677026152,12955.736480319996,207.034991970002,54471.50146128001
2023-02-22,00:35:54.000,53,11123030,-795,0,1677026153,12955.783634489992,206.98564805999922,54471.6132552
2023-02-22,00:35:55.000,53,11123037,-795,0,1677026154,12955.783634489992,207.02794284000265,54471.648190800006
2023-02-22,00:35:56.000,53,11123014,-795,0,1677026155,12955.763425559991,207.04204110000137,54471.58530672
2023-02-22,00:35:57.000,53,11123010,-795,0,1677026156,12955.729744010001,207.034991970002,54471.480499920006
2023-02-22,00:35:58.000,53,11122971,-795,0,1677026157,12955.763425559991,207.0208937100033,54471.59928096001
2023-02-22,00:35:59.000,53,11123009,-795,0,1677026158,12955.743216629991,207.04909023000073,54471.51543552
2023-02-22,00:36:00.000,53,11123025,-795,0,1677026159,12955.716271389996,207.04909023000073,54471.5084484
2023-02-22,00:36:01.000,53,11123015,-795,0,1677026160,12955.743216629991,207.0702376199988,54471.55037112001
2023-02-22,00:36:02.000,53,11123007,-795,0,1677026161,12955.702798769991,207.09843414000352,54471.42460296001
2023-02-22,00:36:03.000,53,11122976,-795,0,1677026162,12955.729744010001,207.07728674999817,54471.49447416
2023-02-22,00:36:04.000,53,11123024,-795,0,1677026163,12955.743216629991,207.0702376199988,54471.63421656
2023-02-22,00:36:05.000,53,11123018,-795,0,1677026164,12955.709535080001,207.09138501000416,54471.592293839996
2023-02-22,00:36:06.000,53,11123034,-795,0,1677026165,12955.723007699991,207.0843358800048,54471.56434536
2023-02-22,00:36:07.000,53,11123015,-795,0,1677026166,12955.682589839991,207.11253240000224,54471.53639688
2023-02-22,00:36:08.000,53,11123006,-795,0,1677026167,12955.696062459996,207.1195815300016,54471.55037112001
2023-02-22,00:36:09.000,53,11123027,-795,0,1677026168,12955.743216629991,207.10548327000288,54471.66915216001
2023-02-22,00:36:10.000,53,11123004,-795,0,1677026169,12955.702798769991,207.10548327000288,54471.66216504
2023-02-22,00:36:11.000,53,11123033,-795,0,1677026170,12955.655644599996,207.09138501000416,54471.67613928
2023-02-22,00:36:12.000,53,11122975,-795,0,1677026171,12955.642171979991,207.0561393600001,54471.627229440004
2023-02-22,00:36:13.000,53,11123013,-795,0,1677026172,12955.702798769991,207.1195815300016,54471.759984719996
2023-02-22,00:36:14.000,53,11123010,-795,0,1677026173,12955.662380909991,207.06318848999945,54471.6132552
2023-02-22,00:36:15.000,53,11122997,-795,0,1677026174,12955.615226739996,207.14777804999903,54471.57133248001
2023-02-22,00:36:16.000,53,11123019,-795,0,1677026175,12955.615226739996,207.13367979000031,54471.43159008001
2023-02-22,00:36:17.000,53,11123023,-795,0,1677026176,12955.635435669996,207.10548327000288,54471.34075752
2023-02-22,00:36:18.000,53,11122984,-795,0,1677026177,12955.64890829,207.12663066000096,54471.50146128001
2023-02-22,00:36:19.000,53,11123010,-795,0,1677026178,12955.64890829,207.1548271799984,54471.50146128001
2023-02-22,00:36:20.000,53,11123039,-795,0,1677026179,12955.682589839991,207.11253240000224,54471.53639688
2023-02-22,00:36:21.000,53,11123023,-795,0,1677026180,12955.64890829,207.1548271799984,54471.5084484
2023-02-22,00:36:22.000,53,11122965,-795,0,1677026181,12955.64890829,207.1548271799984,54471.43159008001
2023-02-22,00:36:23.000,53,11123029,-795,0,1677026182,12955.595017809996,207.14777804999903,54471.2988348
2023-02-22,00:36:24.000,53,11122964,-795,0,1677026183,12955.615226739996,207.17597457000375,54471.32678328
2023-02-22,00:36:25.000,53,11123020,-795,0,1677026184,12955.62869936,207.20417109000118,54471.43159008001
2023-02-22,00:36:26.000,53,11123069,-795,0,1677026185,12955.60175411999,207.21122022000054,54471.31979616
2023-02-22,00:36:27.000,53,11123013,-795,0,1677026186,12955.595017809996,207.17597457000375,54471.41761584
2023-02-22,00:36:28.000,53,11123028,-795,0,1677026187,12955.60175411999,207.14072891999967,54471.42460296001
2023-02-22,00:36:29.000,53,11123039,-795,0,1677026188,12955.62196304999,207.16187630999775,54471.55037112001
2023-02-22,00:36:30.000,53,11122971,-795,0,1677026189,12955.595017809996,207.12663066000096,54471.480499920006
2023-02-22,00:36:31.000,53,11122952,-795,0,1677026190,12955.554599949995,207.1548271799984,54471.49447416
2023-02-22,00:36:32.000,53,11123008,-795,0,1677026191,12955.41987374999,207.16187630999775,54471.17306664
2023-02-22,00:36:33.000,53,11122988,-795,0,1677026192,12955.50070946999,207.14777804999903,54471.38966736
2023-02-22,00:36:34.000,53,11122995,-795,0,1677026193,12955.56807257,207.20417109000118,54471.51543552
2023-02-22,00:36:35.000,53,11122997,-795,0,1677026194,12955.52091839999,207.14777804999903,54471.578319600005
2023-02-22,00:36:36.000,53,11123018,-795,0,1677026195,12955.46702792,207.13367979000031,54471.55735824
2023-02-22,00:36:37.000,53,11122990,-795,0,1677026196,12955.44681899,207.16187630999775,54471.32678328
2023-02-22,00:36:38.000,53,11123004,-795,0,1677026197,12955.44008267999,207.12663066000096,54471.45255144001
2023-02-22,00:36:39.000,53,11123019,-795,0,1677026198,12955.46029160999,207.14777804999903,54471.45255144001
2023-02-22,00:36:40.000,53,11122994,-795,0,1677026199,12955.44008267999,207.13367979000031,54471.42460296001
2023-02-22,00:36:41.000,53,11123013,-795,0,1677026200,12955.42661006,207.14777804999903,54471.39665448
2023-02-22,00:36:42.000,53,11123008,-795,0,1677026201,12955.372719579995,207.1830237000031,54471.312809040006
2023-02-22,00:36:43.000,53,11123001,-795,0,1677026202,12955.39966481999,207.21122022000054,54471.368706
2023-02-22,00:36:44.000,53,11123029,-795,0,1677026203,12955.44008267999,207.22531847999926,54471.529409760005
2023-02-22,00:36:45.000,53,11123017,-795,0,1677026204,12955.37945588999,207.25351500000397,54471.46652568
2023-02-22,00:36:46.000,53,11122932,-795,0,1677026205,12955.37945588999,207.2464658700046,54471.45255144001
2023-02-22,00:36:47.000,53,11122987,-795,0,1677026206,12955.332301719995,207.2464658700046,54471.38268024001
2023-02-22,00:36:48.000,53,11122991,-795,0,1677026207,12955.28514755,207.3028589099995,54471.39665448
2023-02-22,00:36:49.000,53,11123013,-795,0,1677026208,12955.34577434,207.2817115200014,54471.46652568
2023-02-22,00:36:50.000,53,11122995,-795,0,1677026209,12955.352510649995,207.32400630000484,54471.46652568
2023-02-22,00:36:51.000,53,11123004,-795,0,1677026210,12955.33903802999,207.30990803999885,54471.44556432
2023-02-22,00:36:52.000,53,11122992,-795,0,1677026211,12955.36598327,207.32400630000484,54471.480499920006
2023-02-22,00:36:53.000,53,11122987,-795,0,1677026212,12955.31882909999,207.3169571699982,54471.41761584
2023-02-22,00:36:54.000,53,11122970,-795,0,1677026213,12955.372719579995,207.3028589099995,54471.44556432
2023-02-22,00:36:55.000,53,11122962,-795,0,1677026214,12955.392928509995,207.30990803999885,54471.39665448
2023-02-22,00:36:56.000,53,11122996,-795,0,1677026215,12955.35924695999,207.32400630000484,54471.38268024001
2023-02-22,00:36:57.000,53,11123028,-795,0,1677026216,12955.3861922,207.27466239000205,54471.361718880005
2023-02-22,00:36:58.000,53,11123018,-795,0,1677026217,12955.312092789994,207.3310554300042,54471.27787344
2023-02-22,00:36:59.000,53,11122994,-795,0,1677026218,12955.352510649995,207.28876065000077,54471.27088632
2023-02-22,00:37:00.000,53,11123031,-795,0,1677026219,12955.34577434,207.32400630000484,54471.39665448
2023-02-22,00:37:01.000,53,11123047,-795,0,1677026220,12955.29862016999,207.28876065000077,54471.39665448
2023-02-22,00:37:02.000,53,11122993,-795,0,1677026221,12955.23799337999,207.33810456000356,54471.2988348
2023-02-22,00:37:03.000,53,11122977,-795,0,1677026222,12955.251465999994,207.34515369000292,54471.31979616
2023-02-22,00:37:04.000,53,11123000,-795,0,1677026223,12955.17736658999,207.3803993399997,54471.27088632
2023-02-22,00:37:05.000,53,11122997,-795,0,1677026224,12955.150421349994,207.33810456000356,54471.15210528
2023-02-22,00:37:06.000,53,11123038,-795,0,1677026225,12955.157157659989,207.3803993399997,54471.34774464
2023-02-22,00:37:07.000,53,11122988,-795,0,1677026226,12955.19757551999,207.40859586000443,54471.38966736
2023-02-22,00:37:08.000,53,11122993,-795,0,1677026227,12955.157157659989,207.44384151000122,54471.361718880005
2023-02-22,00:37:09.000,53,11123016,-795,0,1677026228,12955.123476109999,207.41564499000378,54471.31979616
2023-02-22,00:37:10.000,53,11122964,-795,0,1677026229,12955.130212419994,207.47203802999866,54471.28486056001
2023-02-22,00:37:11.000,53,11123011,-795,0,1677026230,12955.089794559994,207.47908715999802,54471.26389920001
2023-02-22,00:37:12.000,53,11122985,-795,0,1677026231,12955.083058249998,207.50728368000273,54471.24992496
2023-02-22,00:37:13.000,53,11123015,-795,0,1677026232,12955.150421349994,207.50023455000337,54471.312809040006
2023-02-22,00:37:14.000,53,11123035,-795,0,1677026233,12955.110003489994,207.5284310700008,54471.32678328
2023-02-22,00:37:15.000,53,11123027,-795,0,1677026234,12955.123476109999,207.5143328100021,54471.291847680004
2023-02-22,00:37:16.000,53,11122967,-795,0,1677026235,12955.103267179999,207.5284310700008,54471.2289636
2023-02-22,00:37:17.000,53,11122967,-795,0,1677026236,12955.204311829999,207.47203802999866,54471.32678328
2023-02-22,00:37:18.000,53,11123003,-795,0,1677026237,12955.136948729989,207.50023455000337,54471.25691208001
2023-02-22,00:37:19.000,53,11122990,-795,0,1677026238,12955.150421349994,207.50728368000273,54471.20800224
2023-02-22,00:37:20.000,53,11122995,-795,0,1677026239,12955.136948729989,207.5143328100021,54471.22197648
2023-02-22,00:37:21.000,53,11123002,-795,0,1677026240,12955.130212419994,207.45089064000058,54471.145118160006
2023-02-22,00:37:22.000,53,11122992,-795,0,1677026241,12955.042640389998,207.5143328100021,54471.08223408
2023-02-22,00:37:23.000,53,11123031,-795,0,1677026242,12955.089794559994,207.5143328100021,54471.13114392
2023-02-22,00:37:24.000,53,11123000,-795,0,1677026243,12955.110003489994,207.52138194000145,54471.24992496
2023-02-22,00:37:25.000,53,11122972,-795,0,1677026244,12955.103267179999,207.5284310700008,54471.2988348
2023-02-22,00:37:26.000,53,11122995,-795,0,1677026245,12955.035904079989,207.59892237000167,54471.194028000005
2023-02-22,00:37:27.000,53,11123050,-795,0,1677026246,12954.988749909993,207.6130206300004,54471.08223408
2023-02-22,00:37:28.000,53,11122969,-795,0,1677026247,12954.982013599998,207.66236454000318,54471.18704088001
2023-02-22,00:37:29.000,53,11123017,-795,0,1677026248,12955.008958839993,207.66236454000318,54471.09620832001
2023-02-22,00:37:30.000,53,11123044,-795,0,1677026249,12955.008958839993,207.69761018999998,54471.22197648
2023-02-22,00:37:31.000,53,11123026,-795,0,1677026250,12955.022431459998,207.7399049700034,54471.291847680004
2023-02-22,00:37:32.000,53,11123016,-795,0,1677026251,12955.029167769993,207.7399049700034,54471.18704088001
2023-02-22,00:37:33.000,53,11122978,-795,0,1677026252,12954.988749909993,207.73285584000405,54470.977427280006
2023-02-22,00:37:34.000,53,11122997,-795,0,1677026253,12955.022431459998,207.78924887999892,54471.35473176001
2023-02-22,00:37:35.000,53,11123014,-795,0,1677026254,12955.056113009989,207.7751506200002,54471.26389920001
2023-02-22,00:37:36.000,53,11122983,-795,0,1677026255,12954.921386809998,207.76810149000084,54471.08922120001
2023-02-22,00:37:37.000,53,11122997,-795,0,1677026256,12954.921386809998,207.76810149000084,54470.99838864001
2023-02-22,00:37:38.000,53,11123000,-795,0,1677026257,12954.955068359988,207.75400323000213,54471.11716968001
2023-02-22,00:37:39.000,53,11122994,-795,0,1677026258,12955.022431459998,207.7117084499987,54471.1590924
2023-02-22,00:37:40.000,53,11123005,-795,0,1677026259,12954.975277289988,207.69056106000062,54471.18704088001
2023-02-22,00:37:41.000,53,11122976,-795,0,1677026260,12955.015695149988,207.63416801999847,54471.15210528
2023-02-22,00:37:42.000,53,11122994,-795,0,1677026261,12954.928123119993,207.64826628000446,54470.96345304
2023-02-22,00:37:43.000,53,11122957,-795,0,1677026262,12954.948332049993,207.62006975999975,54471.09620832001
2023-02-22,00:37:44.000,53,11123025,-795,0,1677026263,12954.948332049993,207.63416801999847,54471.03332424
2023-02-22,00:37:45.000,53,11123001,-795,0,1677026264,12954.934859429988,207.6271188899991,54471.026337120005
2023-02-22,00:37:46.000,53,11123025,-795,0,1677026265,12954.874232640002,207.64826628000446,54470.90056896001
2023-02-22,00:37:47.000,53,11122982,-795,0,1677026266,12954.921386809998,207.64826628000446,54470.94249168
2023-02-22,00:37:48.000,53,11123040,-795,0,1677026267,12954.901177879998,207.68351193000126,54471.0542856
2023-02-22,00:37:49.000,53,11123028,-795,0,1677026268,12954.880968949998,207.7258067100047,54471.075246960005
2023-02-22,00:37:50.000,53,11122992,-795,0,1677026269,12954.894441570003,207.76810149000084,54471.01935000001
2023-02-22,00:37:51.000,53,11123030,-795,0,1677026270,12954.894441570003,207.74695410000277,54470.99838864001
2023-02-22,00:37:52.000,53,11123033,-795,0,1677026271,12954.827078469993,207.80334713999764,54470.92851744001
2023-02-22,00:37:53.000,53,11123039,-795,0,1677026272,12954.874232640002,207.78219974999956,54470.88659472
2023-02-22,00:37:54.000,53,11123001,-795,0,1677026273,12954.800133229997,207.8597401799998,54470.907556080005
2023-02-22,00:37:55.000,53,11123039,-795,0,1677026274,12954.874232640002,207.8879367000045,54471.145118160006
2023-02-22,00:37:56.000,53,11123013,-795,0,1677026275,12954.820342159997,207.90203496000322,54470.99140152
2023-02-22,00:37:57.000,53,11123010,-795,0,1677026276,12954.887705259993,207.89498583000386,54471.17306664
2023-02-22,00:37:58.000,53,11122960,-795,0,1677026277,12954.806869539992,207.9231823500013,54470.97044016001
2023-02-22,00:37:59.000,53,11123013,-795,0,1677026278,12954.867496329993,207.91613322000194,54471.04729848001
2023-02-22,00:38:00.000,53,11123014,-795,0,1677026279,12954.860760019998,207.91613322000194,54471.145118160006
2023-02-22,00:38:01.000,53,11123006,-795,0,1677026280,12954.820342159997,207.90908409000258,54470.94947880001
2023-02-22,00:38:02.000,53,11123019,-795,0,1677026281,12954.840551089997,207.90908409000258,54470.9844144
2023-02-22,00:38:03.000,53,11122996,-795,0,1677026282,12954.867496329993,207.90908409000258,54470.99838864001
2023-02-22,00:38:04.000,53,11122982,-795,0,1677026283,12954.874232640002,207.88088756999787,54471.11018256
2023-02-22,00:38:05.000,53,11123004,-795,0,1677026284,12954.867496329993,207.86678930999915,54471.0542856
2023-02-22,00:38:06.000,53,11122968,-795,0,1677026285,12954.786660609992,207.824494530003,54471.01236288
2023-02-22,00:38:07.000,53,11123056,-795,0,1677026286,12954.752979060002,207.84564192000107,54470.86563336
2023-02-22,00:38:08.000,53,11123026,-795,0,1677026287,12954.705824889992,207.81744540000363,54470.844672
2023-02-22,00:38:09.000,53,11123027,-795,0,1677026288,12954.773187990002,207.85269105000043,54470.99140152
2023-02-22,00:38:10.000,53,11123031,-795,0,1677026289,12954.786660609992,207.90203496000322,54471.08223408
2023-02-22,00:38:11.000,53,11123023,-795,0,1677026290,12954.732770130002,207.85269105000043,54471.03332424
2023-02-22,00:38:12.000,53,11123037,-795,0,1677026291,12954.685615959992,207.89498583000386,54471.04031136
2023-02-22,00:38:13.000,53,11123040,-795,0,1677026292,12954.705824889992,207.94432973999938,54471.11716968001
2023-02-22,00:38:14.000,53,11123039,-795,0,1677026293,12954.665407029992,207.9584279999981,54471.16607952001
2023-02-22,00:38:15.000,53,11123024,-795,0,1677026294,12954.624989169992,208.00072278000152,54471.17306664
2023-02-22,00:38:16.000,53,11123008,-795,0,1677026295,12954.591307620001,208.00072278000152,54471.03332424
2023-02-22,00:38:17.000,53,11123026,-795,0,1677026296,12954.490262970001,208.0218701699996,54470.9844144
2023-02-22,00:38:18.000,53,11123029,-795,0,1677026297,12954.530680830001,208.02891929999896,54471.04729848001
2023-02-22,00:38:19.000,53,11122999,-795,0,1677026298,12954.537417139996,208.07826321000175,54471.16607952001
2023-02-22,00:38:20.000,53,11123046,-795,0,1677026299,12954.510471900001,208.06416495000303,54471.1590924
2023-02-22,00:38:21.000,53,11123002,-795,0,1677026300,12954.476790349996,208.09236147000047,54471.13813104001
2023-02-22,00:38:22.000,53,11122946,-795,0,1677026301,12954.44984511,208.1064597299992,54470.93550456
2023-02-22,00:38:23.000,53,11122963,-795,0,1677026302,12954.40942725,208.09941059999983,54471.00537576
2023-02-22,00:38:24.000,53,11123000,-795,0,1677026303,12954.422899869991,208.09941059999983,54470.9844144
2023-02-22,00:38:25.000,53,11123033,-795,0,1677026304,12954.38921832,208.1064597299992,54470.93550456
2023-02-22,00:38:26.000,53,11123034,-795,0,1677026305,12954.34206414999,208.12760712000454,54470.83069776001
2023-02-22,00:38:27.000,53,11123020,-795,0,1677026306,12954.32859153,208.15580364000198,54470.85165912001
2023-02-22,00:38:28.000,53,11123019,-795,0,1677026307,12954.38248200999,208.12760712000454,54470.92153032001
2023-02-22,00:38:29.000,53,11123039,-795,0,1677026308,12954.395954629996,208.14875451000262,54470.977427280006
2023-02-22,00:38:30.000,53,11122989,-795,0,1677026309,12954.355536769996,208.06416495000303,54470.858646240005
2023-02-22,00:38:31.000,53,11122974,-795,0,1677026310,12954.32859153,208.11350885999855,54470.85165912001
2023-02-22,00:38:32.000,53,11122986,-795,0,1677026311,12954.32859153,208.09236147000047,54470.788775040004
2023-02-22,00:38:33.000,53,11123046,-795,0,1677026312,12954.34206414999,208.06416495000303,54470.73287808001
2023-02-22,00:38:34.000,53,11122965,-795,0,1677026313,12954.28143735999,208.14875451000262,54470.78178792001
2023-02-22,00:38:35.000,53,11123032,-795,0,1677026314,12954.395954629996,208.09941059999983,54470.956465920004
2023-02-22,00:38:36.000,53,11123025,-795,0,1677026315,12954.40942725,208.07826321000175,54470.9145432
2023-02-22,00:38:37.000,53,11123028,-795,0,1677026316,12954.36227307999,208.0853123400011,54470.81672352
2023-02-22,00:38:38.000,53,11122977,-795,0,1677026317,12954.38248200999,208.05006669000431,54470.89358184
2023-02-22,00:38:39.000,53,11123012,-795,0,1677026318,12954.34880046,208.09236147000047,54470.78178792001
2023-02-22,00:38:40.000,53,11122992,-795,0,1677026319,12954.40269093999,208.03596842999832,54470.94947880001
2023-02-22,00:38:41.000,53,11123019,-795,0,1677026320,12954.32859153,208.04301755999768,54470.79576216
2023-02-22,00:38:42.000,53,11122992,-795,0,1677026321,12954.36227307999,208.06416495000303,54470.809736400006
2023-02-22,00:38:43.000,53,11123031,-795,0,1677026322,12954.375745699996,208.07826321000175,54470.83069776001
2023-02-22,00:38:44.000,53,11123034,-795,0,1677026323,12954.436372489996,208.0712140800024,54470.9145432
2023-02-22,00:38:45.000,53,11123016,-795,0,1677026324,12954.47005404,208.09941059999983,54470.90056896001
2023-02-22,00:38:46.000,53,11122990,-795,0,1677026325,12954.483526659991,208.09941059999983,54470.83768488
2023-02-22,00:38:47.000,53,11123022,-795,0,1677026326,12954.40942725,208.12760712000454,54470.68396824001
2023-02-22,00:38:48.000,53,11123072,-795,0,1677026327,12954.38921832,208.09941059999983,54470.669994
2023-02-22,00:38:49.000,53,11123028,-795,0,1677026328,12954.443108799991,208.11350885999855,54470.81672352
2023-02-22,00:38:50.000,53,11123039,-795,0,1677026329,12954.483526659991,208.1205579899979,54470.90056896001
2023-02-22,00:38:51.000,53,11123021,-795,0,1677026330,12954.463317729991,208.1064597299992,54470.809736400006
2023-02-22,00:38:52.000,53,11123024,-795,0,1677026331,12954.476790349996,208.09236147000047,54470.83768488
2023-02-22,00:38:53.000,53,11123001,-795,0,1677026332,12954.517208209996,208.1205579899979,54470.9844144
2023-02-22,00:38:54.000,53,11123017,-795,0,1677026333,12954.503735589991,208.11350885999855,54470.92851744001
2023-02-22,00:38:55.000,53,11123023,-795,0,1677026334,12954.503735589991,208.15580364000198,54470.90056896001
2023-02-22,00:38:56.000,53,11123006,-795,0,1677026335,12954.517208209996,208.12760712000454,54470.80274928001
2023-02-22,00:38:57.000,53,11123013,-795,0,1677026336,12954.503735589991,208.16285277000134,54470.76082656001
2023-02-22,00:38:58.000,53,11123047,-795,0,1677026337,12954.476790349996,208.19104928999877,54470.669994
2023-02-22,00:38:59.000,53,11123053,-795,0,1677026338,12954.483526659991,208.17695103000005,54470.72589096
2023-02-22,00:39:00.000,53,11122981,-795,0,1677026339,12954.557626069996,208.17695103000005,54470.86563336
2023-02-22,00:39:01.000,53,11123040,-795,0,1677026340,12954.557626069996,208.15580364000198,54470.87262048
2023-02-22,00:39:02.000,53,11122992,-795,0,1677026341,12954.537417139996,208.15580364000198,54470.71890384
2023-02-22,00:39:03.000,53,11122900,-795,0,1677026342,12954.544153449991,208.1064597299992,54470.739865200005
2023-02-22,00:39:04.000,53,11122984,-795,0,1677026343,12954.550889760001,208.09941059999983,54470.74685232
2023-02-22,00:39:05.000,53,11123031,-795,0,1677026344,12954.577834999996,208.12760712000454,54470.76082656001
2023-02-22,00:39:06.000,53,11122975,-795,0,1677026345,12954.571098690001,208.06416495000303,54470.64903264
2023-02-22,00:39:07.000,53,11123032,-795,0,1677026346,12954.577834999996,208.06416495000303,54470.71191672001
2023-02-22,00:39:08.000,53,11123015,-795,0,1677026347,12954.685615959992,208.01482104000024,54470.78178792001
2023-02-22,00:39:09.000,53,11122984,-795,0,1677026348,12954.692352270002,208.00072278000152,54470.739865200005
2023-02-22,00:39:10.000,53,11123002,-795,0,1677026349,12954.645198099992,207.97957539000345,54470.65601976
2023-02-22,00:39:11.000,53,11123002,-795,0,1677026350,12954.645198099992,207.99367365000217,54470.63505840001
2023-02-22,00:39:12.000,53,11123034,-795,0,1677026351,12954.598043929996,207.9866245200028,54470.50929024
2023-02-22,00:39:13.000,53,11123026,-795,0,1677026352,12954.598043929996,207.9584279999981,54470.59313568001
2023-02-22,00:39:14.000,53,11123026,-795,0,1677026353,12954.645198099992,207.9725262600041,54470.669994
2023-02-22,00:39:15.000,53,11123035,-795,0,1677026354,12954.645198099992,208.02891929999896,54470.73287808001
2023-02-22,00:39:16.000,53,11123053,-795,0,1677026355,12954.658670719997,208.04301755999768,54470.669994
2023-02-22,00:39:17.000,53,11123008,-795,0,1677026356,12954.665407029992,208.03596842999832,54470.60710992
2023-02-22,00:39:18.000,53,11122986,-795,0,1677026357,12954.692352270002,208.01482104000024,54470.690955360005
2023-02-22,00:39:19.000,53,11123020,-795,0,1677026358,12954.665407029992,208.09236147000047,54470.7049296
2023-02-22,00:39:20.000,53,11123029,-795,0,1677026359,12954.685615959992,208.03596842999832,54470.690955360005
2023-02-22,00:39:21.000,53,11123013,-795,0,1677026360,12954.685615959992,208.09236147000047,54470.66300688001
2023-02-22,00:39:22.000,53,11123018,-795,0,1677026361,12954.678879649997,208.0712140800024,54470.59313568001
2023-02-22,00:39:23.000,53,11123004,-795,0,1677026362,12954.739506439997,208.09941059999983,54470.68396824001
2023-02-22,00:39:24.000,53,11122973,-795,0,1677026363,12954.800133229997,208.03596842999832,54470.73287808001
2023-02-22,00:39:25.000,53,11123024,-795,0,1677026364,12954.773187990002,208.05711582000367,54470.72589096
2023-02-22,00:39:26.000,53,11123016,-795,0,1677026365,12954.786660609992,208.0218701699996,54470.71890384
2023-02-22,00:39:27.000,53,11122995,-795,0,1677026366,12954.732770130002,208.01482104000024,54470.453393280004
2023-02-22,00:39:28.000,53,11122993,-795,0,1677026367,12954.773187990002,207.99367365000217,54470.49531600001
2023-02-22,00:39:29.000,53,11123017,-795,0,1677026368,12954.833814780002,207.95137886999873,54470.59313568001
2023-02-22,00:39:30.000,53,11123007,-795,0,1677026369,12954.840551089997,207.97957539000345,54470.56518720001
2023-02-22,00:39:31.000,53,11123030,-795,0,1677026370,12954.840551089997,207.9725262600041,54470.55121296
2023-02-22,00:39:32.000,53,11122995,-795,0,1677026371,12954.847287399993,207.9584279999981,54470.523264480005
2023-02-22,00:39:33.000,53,11123022,-795,0,1677026372,12954.874232640002,207.93023148000066,54470.642045520006
2023-02-22,00:39:34.000,53,11122956,-795,0,1677026373,12954.894441570003,207.90908409000258,54470.54422584001
2023-02-22,00:39:35.000,53,11122994,-795,0,1677026374,12954.779924299997,207.91613322000194,54470.3905092
2023-02-22,00:39:36.000,53,11123051,-795,0,1677026375,12954.880968949998,207.9231823500013,54470.44640616001
2023-02-22,00:39:37.000,53,11123024,-795,0,1677026376,12954.921386809998,207.95137886999873,54470.48134176
2023-02-22,00:39:38.000,53,11122988,-795,0,1677026377,12954.955068359988,207.93023148000066,54470.642045520006
2023-02-22,00:39:39.000,53,11123050,-795,0,1677026378,12954.988749909993,207.89498583000386,54470.72589096
2023-02-22,00:39:40.000,53,11123008,-795,0,1677026379,12955.029167769993,207.8879367000045,54470.669994
2023-02-22,00:39:41.000,53,11122998,-795,0,1677026380,12955.002222529998,207.8879367000045,54470.65601976
2023-02-22,00:39:42.000,53,11123051,-795,0,1677026381,12955.015695149988,207.8385927900017,54470.59313568001
2023-02-22,00:39:43.000,53,11123009,-795,0,1677026382,12954.988749909993,207.86678930999915,54470.49531600001
2023-02-22,00:39:44.000,53,11123018,-795,0,1677026383,12955.022431459998,207.8738384399985,54470.57916144
2023-02-22,00:39:45.000,53,11123046,-795,0,1677026384,12955.076321939989,207.81744540000363,54470.6001228
2023-02-22,00:39:46.000,53,11123014,-795,0,1677026385,12955.083058249998,207.83154366000235,54470.6001228
2023-02-22,00:39:47.000,53,11123026,-795,0,1677026386,12955.083058249998,207.89498583000386,54470.55820008
2023-02-22,00:39:48.000,53,11123065,-795,0,1677026387,12955.076321939989,207.8385927900017,54470.50929024
2023-02-22,00:39:49.000,53,11123023,-795,0,1677026388,12955.089794559994,207.89498583000386,54470.66300688001
2023-02-22,00:39:50.000,53,11122989,-795,0,1677026389,12955.130212419994,207.89498583000386,54470.523264480005
2023-02-22,00:39:51.000,53,11123050,-795,0,1677026390,12955.069585629994,207.89498583000386,54470.50230312
2023-02-22,00:39:52.000,53,11123022,-795,0,1677026391,12955.049376699993,207.89498583000386,54470.33461224
2023-02-22,00:39:53.000,53,11123020,-795,0,1677026392,12955.056113009989,207.9231823500013,54470.36954784
2023-02-22,00:39:54.000,53,11123042,-795,0,1677026393,12955.110003489994,207.9231823500013,54470.48134176
2023-02-22,00:39:55.000,53,11123073,-795,0,1677026394,12955.143685039999,207.95137886999873,54470.57916144
2023-02-22,00:39:56.000,53,11123035,-795,0,1677026395,12955.170630279994,207.9231823500013,54470.474354640006
2023-02-22,00:39:57.000,53,11123025,-795,0,1677026396,12955.163893969999,207.90203496000322,54470.41147056
2023-02-22,00:39:58.000,53,11123019,-795,0,1677026397,12955.184102899999,207.90908409000258,54470.43941904
2023-02-22,00:39:59.000,53,11122983,-795,0,1677026398,12955.184102899999,207.93728061000002,54470.474354640006
2023-02-22,00:40:00.000,53,11123019,-795,0,1677026399,12955.224520759999,207.90908409000258,54470.50230312
2023-02-22,00:40:01.000,53,11123031,-795,0,1677026400,12955.21778444999,207.9231823500013,54470.48134176
2023-02-22,00:40:02.000,53,11123038,-795,0,1677026401,12955.190839209994,207.9231823500013,54470.404483440005
2023-02-22,00:40:03.000,53,11123026,-795,0,1677026402,12955.19757551999,207.91613322000194,54470.4603804
2023-02-22,00:40:04.000,53,11123029,-795,0,1677026403,12955.26493862,207.8738384399985,54470.58614856001
2023-02-22,00:40:05.000,53,11123051,-795,0,1677026404,12955.26493862,207.84564192000107,54470.53723872
2023-02-22,00:40:06.000,53,11123011,-795,0,1677026405,12955.28514755,207.78219974999956,54470.48832888
2023-02-22,00:40:07.000,53,11123072,-795,0,1677026406,12955.291883859994,207.78219974999956,54470.41845768001
2023-02-22,00:40:08.000,53,11122994,-795,0,1677026407,12955.23799337999,207.71875757999806,54470.33461224
2023-02-22,00:40:09.000,53,11123001,-795,0,1677026408,12955.251465999994,207.69056106000062,54470.27172816
2023-02-22,00:40:10.000,53,11123014,-795,0,1677026409,12955.231257069994,207.66941367000254,54470.39749632001
2023-02-22,00:40:11.000,53,11123002,-795,0,1677026410,12955.19757551999,207.73285584000405,54470.33461224
2023-02-22,00:40:12.000,53,11123041,-795,0,1677026411,12955.251465999994,207.75400323000213,54470.41845768001
2023-02-22,00:40:13.000,53,11123007,-795,0,1677026412,12955.33903802999,207.7399049700034,54470.50929024
2023-02-22,00:40:14.000,53,11122974,-795,0,1677026413,12955.352510649995,207.7610523600015,54470.39749632001
2023-02-22,00:40:15.000,53,11123022,-795,0,1677026414,12955.30535648,207.7751506200002,54470.43941904
2023-02-22,00:40:16.000,53,11123015,-795,0,1677026415,12955.29862016999,207.80334713999764,54470.41845768001
2023-02-22,00:40:17.000,53,11123032,-795,0,1677026416,12955.26493862,207.84564192000107,54470.320638
2023-02-22,00:40:18.000,53,11123043,-795,0,1677026417,12955.27841123999,207.84564192000107,54470.37653496001
2023-02-22,00:40:19.000,53,11122997,-795,0,1677026418,12955.37945588999,207.8597401799998,54470.6001228
2023-02-22,00:40:20.000,53,11123001,-795,0,1677026419,12955.413137439995,207.84564192000107,54470.57916144
2023-02-22,00:40:21.000,53,11123061,-795,0,1677026420,12955.392928509995,207.86678930999915,54470.50929024
2023-02-22,00:40:22.000,53,11122941,-795,0,1677026421,12955.39966481999,207.88088756999787,54470.36954784
2023-02-22,00:40:23.000,53,11122956,-795,0,1677026422,12955.39966481999,207.85269105000043,54470.43243192
2023-02-22,00:40:24.000,53,11123049,-795,0,1677026423,12955.453555299995,207.85269105000043,54470.48832888
2023-02-22,00:40:25.000,53,11122993,-795,0,1677026424,12955.453555299995,207.86678930999915,54470.53723872
2023-02-22,00:40:26.000,53,11123054,-795,0,1677026425,12955.44008267999,207.8597401799998,54470.44640616001
2023-02-22,00:40:27.000,53,11123033,-795,0,1677026426,12955.493973159995,207.8879367000045,54470.49531600001
2023-02-22,00:40:28.000,53,11123024,-795,0,1677026427,12955.54786364,207.8597401799998,54470.63505840001
2023-02-22,00:40:29.000,53,11123041,-795,0,1677026428,12955.534391019995,207.8879367000045,54470.572174320005
2023-02-22,00:40:30.000,53,11123039,-795,0,1677026429,12955.56133625999,207.88088756999787,54470.621084160004
2023-02-22,00:40:31.000,53,11123033,-795,0,1677026430,12955.58154518999,207.8597401799998,54470.572174320005
2023-02-22,00:40:32.000,53,11122991,-795,0,1677026431,12955.52091839999,207.90908409000258,54470.453393280004
2023-02-22,00:40:33.000,53,11123026,-795,0,1677026432,12955.54786364,207.86678930999915,54470.51627736001
2023-02-22,00:40:34.000,53,11123023,-795,0,1677026433,12955.56133625999,207.88088756999787,54470.48134176
2023-02-22,00:40:35.000,53,11123004,-795,0,1677026434,12955.64890829,207.8738384399985,54470.67698112
2023-02-22,00:40:36.000,53,11122991,-795,0,1677026435,12955.50070946999,207.88088756999787,54470.54422584001
2023-02-22,00:40:37.000,53,11123032,-795,0,1677026436,12955.62196304999,207.80334713999764,54470.57916144
2023-02-22,00:40:38.000,53,11122994,-795,0,1677026437,12955.62196304999,207.78219974999956,54470.474354640006
2023-02-22,00:40:39.000,53,11122997,-795,0,1677026438,12955.682589839991,207.78219974999956,54470.55820008
2023-02-22,00:40:40.000,53,11123036,-795,0,1677026439,12955.675853529996,207.78924887999892,54470.54422584001
2023-02-22,00:40:41.000,53,11123068,-795,0,1677026440,12955.64890829,207.7610523600015,54470.6001228
2023-02-22,00:40:42.000,53,11122965,-795,0,1677026441,12955.64890829,207.7610523600015,54470.46736752001
2023-02-22,00:40:43.000,53,11122975,-795,0,1677026442,12955.68932615,207.71875757999806,54470.572174320005
2023-02-22,00:40:44.000,53,11123010,-795,0,1677026443,12955.743216629991,207.7399049700034,54470.690955360005
2023-02-22,00:40:45.000,53,11123030,-795,0,1677026444,12955.749952940001,207.70465931999934,54470.739865200005
2023-02-22,00:40:46.000,53,11122981,-795,0,1677026445,12955.723007699991,207.7610523600015,54470.64903264
2023-02-22,00:40:47.000,53,11123025,-795,0,1677026446,12955.709535080001,207.73285584000405,54470.67698112
2023-02-22,00:40:48.000,53,11123001,-795,0,1677026447,12955.682589839991,207.7751506200002,54470.59313568001
2023-02-22,00:40:49.000,53,11122977,-795,0,1677026448,12955.709535080001,207.74695410000277,54470.6001228
2023-02-22,00:40:50.000,53,11122999,-795,0,1677026449,12955.749952940001,207.80334713999764,54470.75383944001
2023-02-22,00:40:51.000,53,11123023,-795,0,1677026450,12955.810579730001,207.7751506200002,54470.739865200005
2023-02-22,00:40:52.000,53,11123009,-795,0,1677026451,12955.810579730001,207.78219974999956,54470.7748008
2023-02-22,00:40:53.000,53,11123009,-795,0,1677026452,12955.904888069992,207.7610523600015,54470.907556080005
2023-02-22,00:40:54.000,53,11123004,-795,0,1677026453,12955.871206520002,207.75400323000213,54470.86563336
2023-02-22,00:40:55.000,53,11123047,-795,0,1677026454,12955.891415450002,207.7117084499987,54470.86563336
2023-02-22,00:40:56.000,53,11123018,-795,0,1677026455,12955.850997590001,207.7117084499987,54470.669994
2023-02-22,00:40:57.000,53,11123022,-795,0,1677026456,12955.891415450002,207.66941367000254,54470.72589096
2023-02-22,00:40:58.000,53,11123036,-795,0,1677026457,12955.945305929992,207.7117084499987,54470.83768488
2023-02-22,00:40:59.000,53,11123031,-795,0,1677026458,12956.012669030002,207.66236454000318,54470.87262048
2023-02-22,00:41:00.000,53,11123022,-795,0,1677026459,12956.019405339997,207.6764628000019,54470.86563336
2023-02-22,00:41:01.000,53,11123002,-795,0,1677026460,12955.992460100002,207.64826628000446,54470.7049296
2023-02-22,00:41:02.000,53,11122980,-795,0,1677026461,12955.978987479997,207.70465931999934,54470.63505840001
2023-02-22,00:41:03.000,53,11122982,-795,0,1677026462,12956.026141649992,207.69056106000062,54470.64903264
2023-02-22,00:41:04.000,53,11123060,-795,0,1677026463,12956.026141649992,207.70465931999934,54470.72589096
2023-02-22,00:41:05.000,53,11123010,-795,0,1677026464,12956.080032129998,207.73285584000405,54470.788775040004
2023-02-22,00:41:06.000,53,11123027,-795,0,1677026465,12956.019405339997,207.71875757999806,54470.621084160004
2023-02-22,00:41:07.000,53,11123042,-795,0,1677026466,12956.120449989998,207.75400323000213,54470.73287808001
2023-02-22,00:41:08.000,53,11123014,-795,0,1677026467,12956.167604159993,207.76810149000084,54470.87262048
2023-02-22,00:41:09.000,53,11123050,-795,0,1677026468,12956.228230949993,207.74695410000277,54470.956465920004
2023-02-22,00:41:10.000,53,11123018,-795,0,1677026469,12956.187813089993,207.75400323000213,54470.858646240005
2023-02-22,00:41:11.000,53,11123033,-795,0,1677026470,12956.241703569998,207.76810149000084,54470.83768488
2023-02-22,00:41:12.000,53,11123001,-795,0,1677026471,12956.241703569998,207.7258067100047,54470.71890384
2023-02-22,00:41:13.000,53,11123054,-795,0,1677026472,12956.309066669994,207.70465931999934,54470.71191672001
2023-02-22,00:41:14.000,53,11123014,-795,0,1677026473,12956.329275599994,207.6764628000019,54470.86563336
2023-02-22,00:41:15.000,53,11123014,-795,0,1677026474,12956.376429769989,207.66941367000254,54470.87262048
2023-02-22,00:41:16.000,53,11123025,-795,0,1677026475,12956.369693459994,207.66941367000254,54470.844672
2023-02-22,00:41:17.000,53,11123036,-795,0,1677026476,12956.403375009999,207.66236454000318,54470.83069776001
2023-02-22,00:41:18.000,53,11122962,-795,0,1677026477,12956.389902389994,207.64826628000446,54470.71191672001
2023-02-22,00:41:19.000,53,11122978,-795,0,1677026478,12956.376429769989,207.63416801999847,54470.62807128
2023-02-22,00:41:20.000,53,11123060,-795,0,1677026479,12956.470738109994,207.62006975999975,54470.87262048
2023-02-22,00:41:21.000,53,11123046,-795,0,1677026480,12956.47747441999,207.6130206300004,54470.86563336
2023-02-22,00:41:22.000,53,11123007,-795,0,1677026481,12956.47747441999,207.57072585000424,54470.788775040004
2023-02-22,00:41:23.000,53,11123005,-795,0,1677026482,12956.55831013999,207.5777749800036,54470.858646240005
2023-02-22,00:41:24.000,53,11123016,-795,0,1677026483,12956.591991689995,207.55662758999824,54470.94947880001
2023-02-22,00:41:25.000,53,11122990,-795,0,1677026484,12956.61893692999,207.5284310700008,54471.0542856
2023-02-22,00:41:26.000,53,11122970,-795,0,1677026485,12956.61893692999,207.53548020000017,54470.99838864001
2023-02-22,00:41:27.000,53,11123039,-795,0,1677026486,12956.632409549995,207.55662758999824,54470.81672352
2023-02-22,00:41:28.000,53,11122983,-795,0,1677026487,12956.672827409995,207.54252932999952,54470.85165912001
2023-02-22,00:41:29.000,53,11123033,-795,0,1677026488,12956.74019050999,207.5284310700008,54471.01236288
2023-02-22,00:41:30.000,53,11123014,-795,0,1677026489,12956.693036339995,207.53548020000017,54471.01236288
2023-02-22,00:41:31.000,53,11123022,-795,0,1677026490,12956.74019050999,207.56367672000488,54470.977427280006
2023-02-22,00:41:32.000,53,11123038,-795,0,1677026491,12956.80755361,207.55662758999824,54471.026337120005
2023-02-22,00:41:33.000,53,11123048,-795,0,1677026492,12956.82102622999,207.58482411000296,54471.00537576
2023-02-22,00:41:34.000,53,11122971,-795,0,1677026493,12956.895125639996,207.59187324000231,54471.08922120001
2023-02-22,00:41:35.000,53,11123072,-795,0,1677026494,12956.881653019991,207.58482411000296,54471.06825984001
2023-02-22,00:41:36.000,53,11123010,-795,0,1677026495,12956.922070879991,207.59187324000231,54471.075246960005
2023-02-22,00:41:37.000,53,11122993,-795,0,1677026496,12956.82102622999,207.58482411000296,54470.78178792001
2023-02-22,00:41:38.000,53,11123032,-795,0,1677026497,12956.942279809991,207.55662758999824,54470.88659472
2023-02-22,00:41:39.000,53,11123039,-795,0,1677026498,12956.949016120001,207.58482411000296,54470.88659472
2023-02-22,00:41:40.000,53,11123050,-795,0,1677026499,12957.063533389992,207.54957845999888,54471.18005376
2023-02-22,00:41:41.000,53,11123006,-795,0,1677026500,12957.077006009997,207.493185420004,54471.1590924
2023-02-22,00:41:42.000,53,11122984,-795,0,1677026501,12957.043324459992,207.5143328100021,54471.09620832001
2023-02-22,00:41:43.000,53,11123026,-795,0,1677026502,12957.009642910001,207.493185420004,54470.87960760001
2023-02-22,00:41:44.000,53,11122960,-795,0,1677026503,12957.016379219996,207.5143328100021,54470.94947880001
2023-02-22,00:41:45.000,53,11123052,-795,0,1677026504,12957.083742319992,207.50023455000337,54471.01935000001
2023-02-22,00:41:46.000,53,11123032,-795,0,1677026505,12957.124160179992,207.5284310700008,54471.075246960005
2023-02-22,00:41:47.000,53,11123052,-795,0,1677026506,12957.103951249992,207.50728368000273,54471.06127272
2023-02-22,00:41:48.000,53,11123033,-795,0,1677026507,12957.036588149997,207.53548020000017,54471.04031136
2023-02-22,00:41:49.000,53,11123038,-795,0,1677026508,12957.090478630002,207.493185420004,54471.16607952001
2023-02-22,00:41:50.000,53,11122967,-795,0,1677026509,12957.009642910001,207.5284310700008,54471.16607952001
2023-02-22,00:41:51.000,53,11123015,-795,0,1677026510,12957.050060770001,207.5143328100021,54471.13114392
2023-02-22,00:41:52.000,53,11123020,-795,0,1677026511,12956.955752429996,207.55662758999824,54471.06825984001
2023-02-22,00:41:53.000,53,11123057,-795,0,1677026512,12956.996170289996,207.54252932999952,54471.04729848001
2023-02-22,00:41:54.000,53,11123035,-795,0,1677026513,12957.036588149997,207.5143328100021,54471.18704088001
2023-02-22,00:41:55.000,53,11123039,-795,0,1677026514,12957.036588149997,207.48613629000465,54471.24992496
2023-02-22,00:41:56.000,53,11122991,-795,0,1677026515,12956.969225050001,207.50023455000337,54471.20800224
2023-02-22,00:41:57.000,53,11123004,-795,0,1677026516,12956.962488739991,207.493185420004,54471.18005376
2023-02-22,00:41:58.000,53,11123015,-795,0,1677026517,12956.949016120001,207.50023455000337,54471.20101512
2023-02-22,00:41:59.000,53,11123049,-795,0,1677026518,12956.942279809991,207.48613629000465,54471.124156800004
2023-02-22,00:42:00.000,53,11123031,-795,0,1677026519,12956.90859826,207.50023455000337,54471.16607952001
2023-02-22,00:42:01.000,53,11123062,-795,0,1677026520,12956.901861949991,207.50728368000273,54471.17306664
2023-02-22,00:42:02.000,53,11123061,-795,0,1677026521,12956.895125639996,207.48613629000465,54471.17306664
2023-02-22,00:42:03.000,53,11123052,-795,0,1677026522,12956.881653019991,207.47203802999866,54471.10319544
2023-02-22,00:42:04.000,53,11123046,-795,0,1677026523,12956.834498849996,207.47908715999802,54471.09620832001
2023-02-22,00:42:05.000,53,11123011,-795,0,1677026524,12956.861444089991,207.50023455000337,54471.242937840005
2023-02-22,00:42:06.000,53,11123027,-795,0,1677026525,12956.84123515999,207.52138194000145,54471.18005376
2023-02-22,00:42:07.000,53,11122987,-795,0,1677026526,12956.854707779996,207.493185420004,54471.10319544
2023-02-22,00:42:08.000,53,11122983,-795,0,1677026527,12956.78734468,207.50023455000337,54470.9844144
2023-02-22,00:42:09.000,53,11123024,-795,0,1677026528,12956.78734468,207.47908715999802,54471.0542856
2023-02-22,00:42:10.000,53,11123002,-795,0,1677026529,12956.78060836999,207.45793976999994,54471.18005376
2023-02-22,00:42:11.000,53,11122999,-795,0,1677026530,12956.78734468,207.5143328100021,54471.17306664
2023-02-22,00:42:12.000,53,11123003,-795,0,1677026531,12956.80755361,207.5284310700008,54471.124156800004
2023-02-22,00:42:13.000,53,11123003,-795,0,1677026532,12956.874916709996,207.4649888999993,54471.25691208001
2023-02-22,00:42:14.000,53,11122974,-795,0,1677026533,12956.80081729999,207.50023455000337,54471.25691208001
2023-02-22,00:42:15.000,53,11123031,-795,0,1677026534,12956.84797147,207.493185420004,54471.27787344
2023-02-22,00:42:16.000,53,11123051,-795,0,1677026535,12956.78060836999,207.5143328100021,54471.124156800004
2023-02-22,00:42:17.000,53,11123032,-795,0,1677026536,12956.78060836999,207.493185420004,54471.124156800004
2023-02-22,00:42:18.000,53,11122988,-795,0,1677026537,12956.80081729999,207.5143328100021,54471.242937840005
2023-02-22,00:42:19.000,53,11123007,-795,0,1677026538,12956.80755361,207.50728368000273,54471.27088632
2023-02-22,00:42:20.000,53,11123045,-795,0,1677026539,12956.794080989996,207.52138194000145,54471.291847680004
2023-02-22,00:42:21.000,53,11123078,-795,0,1677026540,12956.82776254,207.5284310700008,54471.2988348
2023-02-22,00:42:22.000,53,11123041,-795,0,1677026541,12956.76713575,207.52138194000145,54471.13114392
2023-02-22,00:42:23.000,53,11122956,-795,0,1677026542,12956.78060836999,207.48613629000465,54471.21498936001
2023-02-22,00:42:24.000,53,11122993,-795,0,1677026543,12956.80755361,207.50023455000337,54471.22197648
2023-02-22,00:42:25.000,53,11123028,-795,0,1677026544,12956.78734468,207.47203802999866,54471.23595072001
2023-02-22,00:42:26.000,53,11123061,-795,0,1677026545,12956.74692682,207.493185420004,54471.13813104001
2023-02-22,00:42:27.000,53,11123049,-795,0,1677026546,12956.78734468,207.45089064000058,54471.16607952001
2023-02-22,00:42:28.000,53,11123032,-795,0,1677026547,12956.8681804,207.44384151000122,54471.242937840005
2023-02-22,00:42:29.000,53,11123034,-795,0,1677026548,12956.854707779996,207.44384151000122,54471.25691208001
2023-02-22,00:42:30.000,53,11123024,-795,0,1677026549,12956.814289919996,207.42269412000314,54471.242937840005
2023-02-22,00:42:31.000,53,11123033,-795,0,1677026550,12956.84797147,207.42269412000314,54471.20800224
2023-02-22,00:42:32.000,53,11123010,-795,0,1677026551,12956.82102622999,207.4015467299978,54471.11716968001
2023-02-22,00:42:33.000,53,11123058,-795,0,1677026552,12956.82776254,207.38744846999907,54471.17306664
2023-02-22,00:42:34.000,53,11122994,-795,0,1677026553,12956.88838933,207.37335021000035,54471.32678328
2023-02-22,00:42:35.000,53,11123064,-795,0,1677026554,12956.90859826,207.3803993399997,54471.410628720005
2023-02-22,00:42:36.000,53,11123010,-795,0,1677026555,12956.874916709996,207.366301080001,54471.37569312
2023-02-22,00:42:37.000,53,11123033,-795,0,1677026556,12956.874916709996,207.35220282000228,54471.291847680004
2023-02-22,00:42:38.000,53,11122999,-795,0,1677026557,12956.78060836999,207.39449759999843,54471.38966736
2023-02-22,00:42:39.000,53,11123057,-795,0,1677026558,12956.84797147,207.32400630000484,54471.11018256
2023-02-22,00:42:40.000,53,11123006,-795,0,1677026559,12956.895125639996,207.366301080001,54471.38268024001
2023-02-22,00:42:41.000,53,11123064,-795,0,1677026560,12956.928807190001,207.38744846999907,54471.291847680004
2023-02-22,00:42:42.000,53,11123058,-795,0,1677026561,12956.8681804,207.4015467299978,54471.22197648
2023-02-22,00:42:43.000,53,11123000,-795,0,1677026562,12956.895125639996,207.4015467299978,54471.28486056001
2023-02-22,00:42:44.000,53,11123017,-795,0,1677026563,12956.955752429996,207.3803993399997,54471.34075752
2023-02-22,00:42:45.000,53,11123020,-795,0,1677026564,12956.949016120001,207.37335021000035,54471.33377040001
2023-02-22,00:42:46.000,53,11122983,-795,0,1677026565,12956.935543499996,207.3803993399997,54471.30582192001
2023-02-22,00:42:47.000,53,11123057,-795,0,1677026566,12956.915334569996,207.4015467299978,54471.145118160006
2023-02-22,00:42:48.000,53,11122972,-795,0,1677026567,12956.881653019991,207.38744846999907,54471.1590924
2023-02-22,00:42:49.000,53,11123005,-795,0,1677026568,12956.922070879991,207.38744846999907,54471.21498936001
2023-02-22,00:42:50.000,53,11122986,-795,0,1677026569,12956.90859826,207.4297432500025,54471.242937840005
2023-02-22,00:42:51.000,53,11123029,-795,0,1677026570,12956.874916709996,207.4015467299978,54471.17306664
2023-02-22,00:42:52.000,53,11123018,-795,0,1677026571,12956.874916709996,207.45793976999994,54471.17306664
2023-02-22,00:42:53.000,53,11123016,-795,0,1677026572,12956.90859826,207.41564499000378,54471.31979616
2023-02-22,00:42:54.000,53,11123017,-795,0,1677026573,12956.8681804,207.42269412000314,54471.30582192001
2023-02-22,00:42:55.000,53,11122991,-795,0,1677026574,12956.8681804,207.43679238000186,54471.20101512
2023-02-22,00:42:56.000,53,11123045,-795,0,1677026575,12956.80755361,207.47908715999802,54471.21498936001
2023-02-22,00:42:57.000,53,11123021,-795,0,1677026576,12956.84797147,207.44384151000122,54471.13813104001
2023-02-22,00:42:58.000,53,11123035,-795,0,1677026577,12956.84797147,207.45793976999994,54471.17306664
2023-02-22,00:42:59.000,53,11123030,-795,0,1677026578,12956.895125639996,207.4649888999993,54471.32678328
2023-02-22,00:43:00.000,53,11123015,-795,0,1677026579,12956.915334569996,207.43679238000186,54471.368706
2023-02-22,00:43:01.000,53,11123048,-795,0,1677026580,12956.922070879991,207.44384151000122,54471.37569312
2023-02-22,00:43:02.000,53,11123009,-795,0,1677026581,12956.881653019991,207.45793976999994,54471.27088632
2023-02-22,00:43:03.000,53,11122992,-795,0,1677026582,12956.881653019991,207.4649888999993,54471.2988348
2023-02-22,00:43:04.000,53,11123036,-795,0,1677026583,12956.881653019991,207.4649888999993,54471.312809040006
2023-02-22,00:43:05.000,53,11123032,-795,0,1677026584,12956.90859826,207.4649888999993,54471.27787344
2023-02-22,00:43:06.000,53,11123044,-795,0,1677026585,12956.895125639996,207.50728368000273,54471.24992496
2023-02-22,00:43:07.000,53,11123034,-795,0,1677026586,12956.928807190001,207.5284310700008,54471.18005376
2023-02-22,00:43:08.000,53,11123046,-795,0,1677026587,12956.90859826,207.5143328100021,54471.20101512
2023-02-22,00:43:09.000,53,11123034,-795,0,1677026588,12956.90859826,207.54957845999888,54471.09620832001
2023-02-22,00:43:10.000,53,11123014,-795,0,1677026589,12956.88838933,207.55662758999824,54471.22197648
2023-02-22,00:43:11.000,53,11123024,-795,0,1677026590,12956.922070879991,207.6130206300004,54471.23595072001
2023-02-22,00:43:12.000,53,11123005,-795,0,1677026591,12956.84797147,207.59892237000167,54471.10319544
2023-02-22,00:43:13.000,53,11123034,-795,0,1677026592,12956.8681804,207.64826628000446,54471.10319544
2023-02-22,00:43:14.000,53,11123016,-795,0,1677026593,12956.854707779996,207.63416801999847,54471.124156800004
2023-02-22,00:43:15.000,53,11123024,-795,0,1677026594,12956.874916709996,207.64826628000446,54471.26389920001
2023-02-22,00:43:16.000,53,11123005,-795,0,1677026595,12956.88838933,207.68351193000126,54471.2988348
2023-02-22,00:43:17.000,53,11123048,-795,0,1677026596,12956.854707779996,207.65531541000382,54471.27088632
2023-02-22,00:43:18.000,53,11122956,-795,0,1677026597,12956.78734468,207.64826628000446,54471.09620832001
2023-02-22,00:43:19.000,53,11122986,-795,0,1677026598,12956.82776254,207.63416801999847,54471.13114392
2023-02-22,00:43:20.000,53,11123002,-795,0,1677026599,12956.78734468,207.66236454000318,54471.194028000005
2023-02-22,00:43:21.000,53,11123004,-795,0,1677026600,12956.76039943999,207.66941367000254,54471.13114392
2023-02-22,00:43:22.000,53,11123020,-795,0,1677026601,12956.632409549995,207.65531541000382,54470.99140152
2023-02-22,00:43:23.000,53,11123015,-795,0,1677026602,12956.64588217,207.6764628000019,54471.13813104001
2023-02-22,00:43:24.000,53,11123058,-795,0,1677026603,12956.58525538,207.58482411000296,54471.08223408
2023-02-22,00:43:25.000,53,11123035,-795,0,1677026604,12956.6660911,207.56367672000488,54471.22197648
2023-02-22,00:43:26.000,53,11123054,-795,0,1677026605,12956.672827409995,207.5777749800036,54471.17306664
2023-02-22,00:43:27.000,53,11123052,-795,0,1677026606,12956.65935478999,207.59892237000167,54471.145118160006
2023-02-22,00:43:28.000,53,11122997,-795,0,1677026607,12956.62567324,207.57072585000424,54471.04031136
2023-02-22,00:43:29.000,53,11122995,-795,0,1677026608,12956.612200619995,207.54957845999888,54471.00537576
2023-02-22,00:43:30.000,53,11123056,-795,0,1677026609,12956.6660911,207.54957845999888,54471.1590924
2023-02-22,00:43:31.000,53,11123018,-795,0,1677026610,12956.65935478999,207.55662758999824,54471.15210528
2023-02-22,00:43:32.000,53,11123049,-795,0,1677026611,12956.60546431,207.56367672000488,54471.11018256
2023-02-22,00:43:33.000,53,11123046,-795,0,1677026612,12956.63914585999,207.56367672000488,54471.20101512
2023-02-22,00:43:34.000,53,11122978,-795,0,1677026613,12956.59872799999,207.5284310700008,54471.21498936001
2023-02-22,00:43:35.000,53,11123045,-795,0,1677026614,12956.612200619995,207.52138194000145,54471.15210528
2023-02-22,00:43:36.000,53,11123041,-795,0,1677026615,12956.51789227999,207.52138194000145,54471.075246960005
2023-02-22,00:43:37.000,53,11122982,-795,0,1677026616,12956.49768334999,207.55662758999824,54471.026337120005
2023-02-22,00:43:38.000,53,11123002,-795,0,1677026617,12956.49768334999,207.56367672000488,54471.13114392
2023-02-22,00:43:39.000,53,11123020,-795,0,1677026618,12956.55831013999,207.57072585000424,54471.16607952001
2023-02-22,00:43:40.000,53,11123042,-795,0,1677026619,12956.47747441999,207.59892237000167,54471.06825984001
2023-02-22,00:43:41.000,53,11122989,-795,0,1677026620,12956.612200619995,207.63416801999847,54471.34774464
2023-02-22,00:43:42.000,53,11122986,-795,0,1677026621,12956.54483752,207.62006975999975,54471.18005376
2023-02-22,00:43:43.000,53,11123005,-795,0,1677026622,12956.64588217,207.60597150000103,54471.26389920001
2023-02-22,00:43:44.000,53,11123053,-795,0,1677026623,12956.632409549995,207.62006975999975,54471.2988348
2023-02-22,00:43:45.000,53,11123006,-795,0,1677026624,12956.61893692999,207.59892237000167,54471.11018256
2023-02-22,00:43:46.000,53,11123005,-795,0,1677026625,12956.60546431,207.64121714999783,54470.96345304
2023-02-22,00:43:47.000,53,11123049,-795,0,1677026626,12956.693036339995,207.62006975999975,54471.04729848001
2023-02-22,00:43:48.000,53,11123003,-795,0,1677026627,12956.794080989996,207.6130206300004,54471.124156800004
2023-02-22,00:43:49.000,53,11123044,-795,0,1677026628,12956.76713575,207.6130206300004,54471.124156800004
2023-02-22,00:43:50.000,53,11122997,-795,0,1677026629,12956.76039943999,207.62006975999975,54471.13114392
2023-02-22,00:43:51.000,53,11123027,-795,0,1677026630,12956.773872059995,207.64121714999783,54471.06825984001
2023-02-22,00:43:52.000,53,11123063,-795,0,1677026631,12956.68630003,207.63416801999847,54471.00537576
2023-02-22,00:43:53.000,53,11123025,-795,0,1677026632,12956.65935478999,207.60597150000103,54471.00537576
2023-02-22,00:43:54.000,53,11123038,-795,0,1677026633,12956.74692682,207.6271188899991,54471.15210528
2023-02-22,00:43:55.000,53,11123018,-795,0,1677026634,12956.78060836999,207.6764628000019,54471.17306664
2023-02-22,00:43:56.000,53,11123037,-795,0,1677026635,12956.74019050999,207.6764628000019,54471.11716968001
2023-02-22,00:43:57.000,53,11123029,-795,0,1677026636,12956.70650896,207.73285584000405,54471.08922120001
2023-02-22,00:43:58.000,53,11122972,-795,0,1677026637,12956.733454199995,207.7117084499987,54471.13813104001
2023-02-22,00:43:59.000,53,11123024,-795,0,1677026638,12956.72671789,207.7258067100047,54471.15210528
2023-02-22,00:44:00.000,53,11123053,-795,0,1677026639,12956.69977264999,207.75400323000213,54471.13114392
2023-02-22,00:44:01.000,53,11123011,-795,0,1677026640,12956.71998157999,207.7258067100047,54471.20101512
2023-02-22,00:44:02.000,53,11123045,-795,0,1677026641,12956.733454199995,207.74695410000277,54471.17306664
2023-02-22,00:44:03.000,53,11123060,-795,0,1677026642,12956.672827409995,207.7610523600015,54471.075246960005
2023-02-22,00:44:04.000,53,11123069,-795,0,1677026643,12956.65935478999,207.73285584000405,54471.06127272
2023-02-22,00:44:05.000,53,11123049,-795,0,1677026644,12956.652618479995,207.7751506200002,54471.15210528
2023-02-22,00:44:06.000,53,11123035,-795,0,1677026645,12956.62567324,207.7751506200002,54471.06127272
2023-02-22,00:44:07.000,53,11123025,-795,0,1677026646,12956.61893692999,207.7751506200002,54471.03332424
2023-02-22,00:44:08.000,53,11123037,-795,0,1677026647,12956.52462859,207.85269105000043,54470.858646240005
2023-02-22,00:44:09.000,53,11123039,-755,0,1677026648,12956.51789227999,207.83154366000235,54470.844672
2023-02-22,00:44:10.000,53,11123026,-795,0,1677026649,12956.54483752,207.90203496000322,54471.01236288
2023-02-22,00:44:11.000,53,11123051,-795,0,1677026650,12956.54483752,207.8879367000045,54470.9844144
2023-02-22,00:44:12.000,53,11123012,-795,0,1677026651,12956.511155969994,207.89498583000386,54470.89358184
2023-02-22,00:44:13.000,53,11123057,-795,0,1677026652,12956.50441966,207.89498583000386,54471.06127272
2023-02-22,00:44:14.000,53,11123005,-795,0,1677026653,12956.49768334999,207.90908409000258,54470.956465920004
2023-02-22,00:44:15.000,53,11123022,-795,0,1677026654,12956.49768334999,207.89498583000386,54470.977427280006
2023-02-22,00:44:16.000,53,11123038,-795,0,1677026655,12956.430320249994,207.90908409000258,54470.858646240005
2023-02-22,00:44:17.000,53,11123010,-795,0,1677026656,12956.41684762999,207.94432973999938,54470.809736400006
2023-02-22,00:44:18.000,53,11123038,-795,0,1677026657,12956.4640018,207.97957539000345,54471.0542856
2023-02-22,00:44:19.000,53,11123050,-795,0,1677026658,12956.470738109994,207.9584279999981,54471.11018256
2023-02-22,00:44:20.000,53,11123063,-795,0,1677026659,12956.376429769989,207.9866245200028,54470.956465920004
2023-02-22,00:44:21.000,53,11123022,-795,0,1677026660,12956.41684762999,207.9866245200028,54471.03332424
2023-02-22,00:44:22.000,53,11122985,-795,0,1677026661,12956.282121429998,208.03596842999832,54470.83768488
2023-02-22,00:44:23.000,53,11123015,-795,0,1677026662,12956.255176189989,208.03596842999832,54470.87262048
2023-02-22,00:44:24.000,53,11123029,-795,0,1677026663,12956.268648809993,208.04301755999768,54470.9145432
2023-02-22,00:44:25.000,53,11123053,-795,0,1677026664,12956.248439879993,208.1064597299992,54470.86563336
2023-02-22,00:44:26.000,53,11123013,-795,0,1677026665,12956.140658919998,208.09236147000047,54470.7748008
2023-02-22,00:44:27.000,53,11123028,-795,0,1677026666,12956.120449989998,208.0712140800024,54470.788775040004
2023-02-22,00:44:28.000,53,11123011,-795,0,1677026667,12956.167604159993,208.11350885999855,54470.93550456
2023-02-22,00:44:29.000,53,11123074,-795,0,1677026668,12956.113713680003,208.00072278000152,54470.858646240005
2023-02-22,00:44:30.000,53,11122994,-795,0,1677026669,12956.113713680003,208.06416495000303,54470.858646240005
2023-02-22,00:44:31.000,53,11122998,-795,0,1677026670,12956.140658919998,208.0712140800024,54470.81672352
2023-02-22,00:44:32.000,53,11123026,-795,0,1677026671,12956.059823199997,208.05711582000367,54470.75383944001
2023-02-22,00:44:33.000,53,11123030,-795,0,1677026672,12956.073295820002,208.09941059999983,54470.72589096
2023-02-22,00:44:34.000,53,11123026,-795,0,1677026673,12956.053086890002,208.09941059999983,54470.809736400006
2023-02-22,00:44:35.000,53,11123037,-795,0,1677026674,12956.073295820002,208.07826321000175,54470.858646240005
2023-02-22,00:44:36.000,53,11123038,-795,0,1677026675,12956.046350579993,208.1064597299992,54470.788775040004
2023-02-22,00:44:37.000,53,11123037,-795,0,1677026676,12955.999196409997,208.1064597299992,54470.669994
2023-02-22,00:44:38.000,53,11123013,-795,0,1677026677,12955.958778549997,208.1064597299992,54470.79576216
2023-02-22,00:44:39.000,53,11123022,-795,0,1677026678,12955.931833310002,208.0853123400011,54470.7748008
2023-02-22,00:44:40.000,53,11123015,-795,0,1677026679,12955.884679139992,208.19809841999813,54470.74685232
2023-02-22,00:44:41.000,53,11123060,-795,0,1677026680,12955.810579730001,208.14170538000326,54470.55121296
2023-02-22,00:44:42.000,53,11123042,-795,0,1677026681,12955.864470209992,208.17695103000005,54470.71890384
2023-02-22,00:44:43.000,53,11123023,-795,0,1677026682,12955.850997590001,208.15580364000198,54470.76082656001
2023-02-22,00:44:44.000,53,11123003,-795,0,1677026683,12955.904888069992,208.1840001599994,54470.87960760001
2023-02-22,00:44:45.000,53,11123017,-795,0,1677026684,12955.898151759997,208.2333440700022,54470.85165912001
2023-02-22,00:44:46.000,53,11123035,-795,0,1677026685,12955.877942829997,208.25449146000028,54470.81672352
2023-02-22,00:44:47.000,53,11123035,-795,0,1677026686,12955.776898179996,208.32498276000115,54470.642045520006
2023-02-22,00:44:48.000,53,11123034,-795,0,1677026687,12955.810579730001,208.36727754000458,54470.64903264
2023-02-22,00:44:49.000,53,11123055,-795,0,1677026688,12955.844261279992,208.36727754000458,54470.61409704001
2023-02-22,00:44:50.000,53,11123026,-795,0,1677026689,12955.898151759997,208.38842493000266,54470.75383944001
2023-02-22,00:44:51.000,53,11122999,-795,0,1677026690,12955.884679139992,208.40252319000138,54470.61409704001
2023-02-22,00:44:52.000,53,11123020,-795,0,1677026691,12955.938569619997,208.45186710000416,54470.57916144
2023-02-22,00:44:53.000,53,11123001,-795,0,1677026692,12955.965514859992,208.4307197099988,54470.65601976
2023-02-22,00:44:54.000,53,11123024,-795,0,1677026693,12955.952042240002,208.4307197099988,54470.669994
2023-02-22,00:44:55.000,53,11123018,-795,0,1677026694,12955.965514859992,208.4307197099988,54470.57916144
2023-02-22,00:44:56.000,53,11123036,-795,0,1677026695,12955.898151759997,208.46596536000288,54470.41147056
2023-02-22,00:44:57.000,53,11123030,-795,0,1677026696,12955.877942829997,208.4448179700048,54470.42544480001
2023-02-22,00:44:58.000,53,11123076,-795,0,1677026697,12955.884679139992,208.45891623000352,54470.58614856001
2023-02-22,00:44:59.000,53,11123025,-795,0,1677026698,12955.877942829997,208.46596536000288,54470.58614856001
2023-02-22,00:45:00.000,53,11123044,-795,0,1677026699,12955.776898179996,208.42367057999945,54470.50929024
2023-02-22,00:45:01.000,53,11123020,-795,0,1677026700,12955.790370800001,208.46596536000288,54470.57916144
2023-02-22,00:45:02.000,53,11122997,-795,0,1677026701,12955.655644599996,208.45186710000416,54470.453393280004
2023-02-22,00:45:03.000,53,11123035,-795,0,1677026702,12955.642171979991,208.50826013999904,54470.51627736001
2023-02-22,00:45:04.000,53,11123036,-795,0,1677026703,12955.64890829,208.50121100999968,54470.6001228
2023-02-22,00:45:05.000,53,11123056,-795,0,1677026704,12955.58154518999,208.55055492000247,54470.60710992
2023-02-22,00:45:06.000,53,11123012,-795,0,1677026705,12955.514182089995,208.57170231000055,54470.50230312
2023-02-22,00:45:07.000,53,11123044,-795,0,1677026706,12955.48723685,208.6280953500027,54470.46736752001
2023-02-22,00:45:08.000,53,11123061,-795,0,1677026707,12955.493973159995,208.6421936100014,54470.55820008
2023-02-22,00:45:09.000,53,11123027,-795,0,1677026708,12955.453555299995,208.67039012999885,54470.58614856001
2023-02-22,00:45:10.000,53,11123008,-795,0,1677026709,12955.433346369995,208.6633409999995,54470.523264480005
2023-02-22,00:45:11.000,53,11123007,-795,0,1677026710,12955.35924695999,208.6915375200042,54470.43941904
2023-02-22,00:45:12.000,53,11123044,-795,0,1677026711,12955.30535648,208.726783170001,54470.34159936
2023-02-22,00:45:13.000,53,11123015,-795,0,1677026712,12955.23799337999,208.69858665000356,54470.320638
2023-02-22,00:45:14.000,53,11123062,-795,0,1677026713,12955.231257069994,208.6915375200042,54470.36954784
2023-02-22,00:45:15.000,53,11123015,-795,0,1677026714,12955.231257069994,208.6915375200042,54470.36256072
2023-02-22,00:45:16.000,53,11123073,-795,0,1677026715,12955.116739799989,208.71268491000228,54470.34159936
2023-02-22,00:45:17.000,53,11123025,-795,0,1677026716,12955.083058249998,208.68448839000484,54470.236792560005
2023-02-22,00:45:18.000,53,11123031,-795,0,1677026717,12955.049376699993,208.69858665000356,54470.29967664001
2023-02-22,00:45:19.000,53,11123021,-795,0,1677026718,12954.961804669998,208.6915375200042,54470.26474104
2023-02-22,00:45:20.000,53,11123023,-795,0,1677026719,12954.901177879998,208.6915375200042,54470.25076680001
2023-02-22,00:45:21.000,53,11123035,-795,0,1677026720,12954.854023710002,208.726783170001,54470.25076680001
2023-02-22,00:45:22.000,53,11123082,-795,0,1677026721,12954.726033819992,208.726783170001,54470.187882720005
2023-02-22,00:45:23.000,53,11123049,-795,0,1677026722,12954.739506439997,208.73383230000036,54470.25775392001
2023-02-22,00:45:24.000,53,11123018,-795,0,1677026723,12954.752979060002,208.726783170001,54470.355573600005
2023-02-22,00:45:25.000,53,11123040,-795,0,1677026724,12954.705824889992,208.73383230000036,54470.29967664001
2023-02-22,00:45:26.000,53,11122997,-795,0,1677026725,12954.658670719997,208.73383230000036,54470.2158312
2023-02-22,00:45:27.000,53,11122999,-795,0,1677026726,12954.564362379992,208.7902253400025,54470.05512744
2023-02-22,00:45:28.000,53,11123025,-795,0,1677026727,12954.503735589991,208.74793055999908,54470.09006304001
2023-02-22,00:45:29.000,53,11123071,-795,0,1677026728,12954.537417139996,208.726783170001,54470.15294712
2023-02-22,00:45:30.000,53,11123070,-795,0,1677026729,12954.503735589991,208.73383230000036,54470.0760888
2023-02-22,00:45:31.000,53,11123068,-795,0,1677026730,12954.483526659991,208.74793055999908,54470.02717896
2023-02-22,00:45:32.000,53,11123033,-795,0,1677026731,12954.47005404,208.7620288199978,54470.0062176
2023-02-22,00:45:33.000,53,11123014,-795,0,1677026732,12954.490262970001,208.75497968999844,54470.05512744
2023-02-22,00:45:34.000,53,11123030,-795,0,1677026733,12954.47005404,208.78317621000315,54470.02717896
2023-02-22,00:45:35.000,53,11123022,-795,0,1677026734,12954.40942725,208.8254709899993,54469.97826912
2023-02-22,00:45:36.000,53,11123024,-795,0,1677026735,12954.32859153,208.7902253400025,54469.84551384001
2023-02-22,00:45:37.000,53,11123061,-795,0,1677026736,12954.26122842999,208.8254709899993,54469.78961688
2023-02-22,00:45:38.000,53,11122998,-795,0,1677026737,12954.274701049995,208.85366751000402,54469.96429488001
2023-02-22,00:45:39.000,53,11123032,-795,0,1677026738,12954.24101949999,208.9100605499989,54469.98525624
2023-02-22,00:45:40.000,53,11123056,-795,0,1677026739,12954.254492119995,208.86071664000337,54470.02717896
2023-02-22,00:45:41.000,53,11123034,-795,0,1677026740,12954.254492119995,208.89596229000017,54469.99923048
2023-02-22,00:45:42.000,53,11123037,-795,0,1677026741,12954.072611749994,208.88186403000145,54469.67083584
2023-02-22,00:45:43.000,53,11123032,-795,0,1677026742,12954.12650223,208.86776577000273,54470.04115320001
2023-02-22,00:45:44.000,53,11123040,-795,0,1677026743,12954.11976591999,208.8889131600008,54470.06211456001
2023-02-22,00:45:45.000,53,11123044,-795,0,1677026744,12954.1062933,208.8748149000021,54470.08307592001
2023-02-22,00:45:46.000,53,11123055,-795,0,1677026745,12953.991776029994,208.8748149000021,54469.901410800005
2023-02-22,00:45:47.000,53,11123020,-795,0,1677026746,12953.99851233999,208.9100605499989,54469.950320640004
2023-02-22,00:45:48.000,53,11123065,-795,0,1677026747,12953.991776029994,208.90301141999953,54469.97826912
2023-02-22,00:45:49.000,53,11123039,-795,0,1677026748,12953.910940309994,208.8748149000021,54469.92237216001
2023-02-22,00:45:50.000,53,11122991,-795,0,1677026749,12953.870522449994,208.90301141999953,54469.85948808
2023-02-22,00:45:51.000,53,11123018,-795,0,1677026750,12953.836840899989,208.8748149000021,54469.852500960005
2023-02-22,00:45:52.000,53,11123032,-795,0,1677026751,12953.722323629998,208.9382570700036,54469.684810080005
2023-02-22,00:45:53.000,53,11123077,-795,0,1677026752,12953.722323629998,208.9100605499989,54469.60795176001
2023-02-22,00:45:54.000,53,11123026,-795,0,1677026753,12953.648224219993,208.96645359000104,54469.69878432
2023-02-22,00:45:55.000,53,11123040,-795,0,1677026754,12953.654960530002,208.98760097999912,54469.83852672
2023-02-22,00:45:56.000,53,11123004,-795,0,1677026755,12953.614542670002,209.05104315000062,54469.74769416001
2023-02-22,00:45:57.000,53,11123029,-795,0,1677026756,12953.553915880002,209.05809227999998,54469.66384872
2023-02-22,00:45:58.000,53,11122996,-795,0,1677026757,12953.520234329997,209.0369448900019,54469.71275856
2023-02-22,00:45:59.000,53,11123029,-795,0,1677026758,12953.506761709992,209.06514140999934,54469.64288736
2023-02-22,00:46:00.000,53,11123026,-795,0,1677026759,12953.493289090002,209.02989576000255,54469.70577144001
2023-02-22,00:46:01.000,53,11123038,-795,0,1677026760,12953.466343849992,209.05104315000062,54469.67782296001
2023-02-22,00:46:02.000,53,11123041,-795,0,1677026761,12953.392244440001,209.0369448900019,54469.55904192001
2023-02-22,00:46:03.000,53,11123041,-795,0,1677026762,12953.378771819996,209.00874837000447,54469.59397752
2023-02-22,00:46:04.000,53,11123039,-795,0,1677026763,12953.405717059992,208.99465010999847,54469.71974568
2023-02-22,00:46:05.000,53,11122994,-795,0,1677026764,12953.412453370001,208.95940446000168,54469.67083584
2023-02-22,00:46:06.000,53,11123051,-795,0,1677026765,12953.338353959996,208.92415881000488,54469.58000328001
2023-02-22,00:46:07.000,53,11123043,-795,0,1677026766,12953.311408720001,208.93120794000424,54469.43327376
2023-02-22,00:46:08.000,53,11123019,-795,0,1677026767,12953.264254549991,208.8748149000021,54469.46122224001
2023-02-22,00:46:09.000,53,11122992,-795,0,1677026768,12953.297936099996,208.89596229000017,54469.53109344
2023-02-22,00:46:10.000,53,11122994,-795,0,1677026769,12953.284463479991,208.88186403000145,54469.517119200005
2023-02-22,00:46:11.000,53,11123031,-795,0,1677026770,12953.217100379996,208.89596229000017,54469.48917072001
2023-02-22,00:46:12.000,53,11123028,-795,0,1677026771,12953.196891449996,208.86071664000337,54469.46122224001
2023-02-22,00:46:13.000,53,11123047,-795,0,1677026772,12953.203627759991,208.8748149000021,54469.53808056001
2023-02-22,00:46:14.000,53,11123062,-795,0,1677026773,12953.19015514,208.89596229000017,54469.48917072001
2023-02-22,00:46:15.000,53,11123020,-795,0,1677026774,12953.12952835,208.9382570700036,54469.50314496
2023-02-22,00:46:16.000,53,11123041,-795,0,1677026775,12953.08911049,208.95940446000168,54469.35641544
2023-02-22,00:46:17.000,53,11123057,-795,0,1677026776,12953.095846799995,208.98760097999912,54469.34244120001
2023-02-22,00:46:18.000,53,11123012,-795,0,1677026777,12952.974593219995,209.04399402000126,54469.32147984001
2023-02-22,00:46:19.000,53,11123051,-795,0,1677026778,12953.055428939995,209.0228466300032,54469.5520548
2023-02-22,00:46:20.000,53,11123044,-795,0,1677026779,12953.0284837,209.0369448900019,54469.614938880004
2023-02-22,00:46:21.000,53,11123060,-795,0,1677026780,12952.98806584,209.02989576000255,54469.64987448
2023-02-22,00:46:22.000,53,11123018,-795,0,1677026781,12952.954384289995,209.02989576000255,54469.41231240001
2023-02-22,00:46:23.000,53,11123005,-795,0,1677026782,12952.94764798,209.0228466300032,54469.47519648
2023-02-22,00:46:24.000,53,11123059,-795,0,1677026783,12952.934175359995,208.98760097999912,54469.49615784
2023-02-22,00:46:25.000,53,11123021,-795,0,1677026784,12952.88702119,208.99465010999847,54469.468209360006
2023-02-22,00:46:26.000,53,11123043,-795,0,1677026785,12952.90049380999,208.95940446000168,54469.447248000004
2023-02-22,00:46:27.000,53,11123016,-795,0,1677026786,12952.833130709994,208.95940446000168,54469.32147984001
2023-02-22,00:46:28.000,53,11123054,-795,0,1677026787,12952.79944915999,208.93120794000424,54469.279557120004
2023-02-22,00:46:29.000,53,11123003,-795,0,1677026788,12952.806185469999,208.9100605499989,54469.27257000001
2023-02-22,00:46:30.000,53,11123019,-795,0,1677026789,12952.75903129999,208.8748149000021,54469.20269880001
2023-02-22,00:46:31.000,53,11123015,-795,0,1677026790,12952.691668199994,208.88186403000145,54469.19571168
2023-02-22,00:46:32.000,53,11123039,-795,0,1677026791,12952.617568789989,208.90301141999953,54469.08391776001
2023-02-22,00:46:33.000,53,11122985,-795,0,1677026792,12952.597359859989,208.83956924999802,54469.05596928001
2023-02-22,00:46:34.000,53,11123043,-795,0,1677026793,12952.563678309998,208.90301141999953,54469.18872456
2023-02-22,00:46:35.000,53,11123031,-795,0,1677026794,12952.577150929988,208.89596229000017,54469.25859576
2023-02-22,00:46:36.000,53,11123034,-795,0,1677026795,12952.529996759993,208.93120794000424,54469.24462152001
2023-02-22,00:46:37.000,53,11123029,-795,0,1677026796,12952.476106280003,208.95235533000232,54469.13981472
2023-02-22,00:46:38.000,53,11123050,-795,0,1677026797,12952.496315210003,208.92415881000488,54469.21667304
2023-02-22,00:46:39.000,53,11123031,-795,0,1677026798,12952.449161039993,208.94530620000296,54469.1677632
2023-02-22,00:46:40.000,53,11123086,-795,0,1677026799,12952.449161039993,209.00874837000447,54469.14680184
2023-02-22,00:46:41.000,53,11123003,-795,0,1677026800,12952.449161039993,208.99465010999847,54469.1677632
2023-02-22,00:46:42.000,53,11123024,-795,0,1677026801,12952.402006869997,209.01579750000383,54469.062956400005
2023-02-22,00:46:43.000,53,11123021,-795,0,1677026802,12952.348116389992,209.0721905399987,54468.944175360004
2023-02-22,00:46:44.000,53,11123017,-795,0,1677026803,12952.462633659998,208.98055184999976,54469.22366016001
2023-02-22,00:46:45.000,53,11123019,-795,0,1677026804,12952.415479490002,209.00874837000447,54469.06994352
2023-02-22,00:46:46.000,53,11123032,-795,0,1677026805,12952.381797939997,208.96645359000104,54469.05596928001
2023-02-22,00:46:47.000,53,11123024,-795,0,1677026806,12952.348116389992,208.95235533000232,54468.90225264
2023-02-22,00:46:48.000,53,11123003,-795,0,1677026807,12952.327907459992,208.86071664000337,54468.83238144
2023-02-22,00:46:49.000,53,11123074,-795,0,1677026808,12952.341380079997,208.88186403000145,54469.05596928001
2023-02-22,00:46:50.000,53,11123047,-795,0,1677026809,12952.334643770002,208.81137273000058,54468.895265520005
2023-02-22,00:46:51.000,53,11123019,-795,0,1677026810,12952.280753289997,208.7902253400025,54468.82539432
2023-02-22,00:46:52.000,53,11123070,-795,0,1677026811,12952.307698529992,208.79727447000187,54469.0280208
2023-02-22,00:46:53.000,53,11123017,-795,0,1677026812,12952.300962219997,208.74793055999908,54469.062956400005
2023-02-22,00:46:54.000,53,11123062,-795,0,1677026813,12952.287489599992,208.71268491000228,54469.04898216
2023-02-22,00:46:55.000,53,11123061,-795,0,1677026814,12952.240335429997,208.70563578000292,54468.9930852
2023-02-22,00:46:56.000,53,11123058,-795,0,1677026815,12952.172972330001,208.64924274000077,54468.91622688001
2023-02-22,00:46:57.000,53,11123019,-795,0,1677026816,12952.193181260001,208.69858665000356,54468.83936856001
2023-02-22,00:46:58.000,53,11123016,-795,0,1677026817,12952.186444949992,208.73383230000036,54468.97911096
2023-02-22,00:46:59.000,53,11123005,-795,0,1677026818,12952.213390190002,208.71268491000228,54469.03500792001
2023-02-22,00:47:00.000,53,11123044,-795,0,1677026819,12952.206653879992,208.726783170001,54469.03500792001
2023-02-22,00:47:01.000,53,11123041,-795,0,1677026820,12952.247071739992,208.71973404000164,54469.03500792001
2023-02-22,00:47:02.000,53,11123043,-795,0,1677026821,12952.206653879992,208.726783170001,54468.895265520005
2023-02-22,00:47:03.000,53,11123025,-795,0,1677026822,12952.220126499997,208.75497968999844,54468.90225264
2023-02-22,00:47:04.000,53,11123054,-795,0,1677026823,12952.253808050002,208.7620288199978,54468.93020112
2023-02-22,00:47:05.000,53,11123056,-795,0,1677026824,12952.220126499997,208.80432360000123,54468.90225264
2023-02-22,00:47:06.000,53,11123046,-795,0,1677026825,12952.226862809992,208.80432360000123,54468.81840720001
2023-02-22,00:47:07.000,53,11123019,-795,0,1677026826,12952.220126499997,208.90301141999953,54468.81142008
2023-02-22,00:47:08.000,53,11123053,-795,0,1677026827,12952.334643770002,208.8748149000021,54468.90923976001
2023-02-22,00:47:09.000,53,11123045,-795,0,1677026828,12952.402006869997,208.80432360000123,54468.944175360004
2023-02-22,00:47:10.000,53,11123067,-795,0,1677026829,12952.348116389992,208.74088142999972,54468.923214
2023-02-22,00:47:11.000,53,11123031,-795,0,1677026830,12952.206653879992,208.726783170001,54468.69263904
2023-02-22,00:47:12.000,53,11123022,-795,0,1677026831,12952.186444949992,208.71268491000228,54468.7136004
2023-02-22,00:47:13.000,53,11123039,-795,0,1677026832,12952.132554470001,208.74088142999972,54468.72058752001
2023-02-22,00:47:14.000,53,11123058,-795,0,1677026833,12952.159499709996,208.75497968999844,54468.81142008
2023-02-22,00:47:15.000,53,11123058,-795,0,1677026834,12952.152763400001,208.79727447000187,54468.93718824001
2023-02-22,00:47:16.000,53,11123048,-795,0,1677026835,12952.112345540001,208.7902253400025,54468.91622688001
2023-02-22,00:47:17.000,53,11123049,-795,0,1677026836,12952.132554470001,208.81137273000058,54468.90923976001
2023-02-22,00:47:18.000,53,11123007,-795,0,1677026837,12952.085400299991,208.84661838000466,54468.7136004
2023-02-22,00:47:19.000,53,11123001,-795,0,1677026838,12952.119081849996,208.84661838000466,54468.79045872001
2023-02-22,00:47:20.000,53,11123054,-795,0,1677026839,12952.119081849996,208.86071664000337,54468.81142008
2023-02-22,00:47:21.000,53,11123056,-795,0,1677026840,12952.105609229991,208.89596229000017,54468.80443296
2023-02-22,00:47:22.000,53,11123058,-795,0,1677026841,12952.065191369991,208.88186403000145,54468.69962616001
2023-02-22,00:47:23.000,53,11123054,-795,0,1677026842,12952.065191369991,208.90301141999953,54468.678664800005
2023-02-22,00:47:24.000,53,11123055,-795,0,1677026843,12952.085400299991,208.88186403000145,54468.81840720001
2023-02-22,00:47:25.000,53,11123060,-795,0,1677026844,12952.065191369991,208.92415881000488,54468.81142008
2023-02-22,00:47:26.000,53,11123053,-795,0,1677026845,12952.024773509991,208.93120794000424,54468.74853600001
2023-02-22,00:47:27.000,53,11123000,-795,0,1677026846,12951.92372885999,208.96645359000104,54468.58783224
2023-02-22,00:47:28.000,53,11123060,-795,0,1677026847,12951.93046517,208.92415881000488,54468.69263904
2023-02-22,00:47:29.000,53,11123035,-795,0,1677026848,12951.90351992999,208.9100605499989,54468.75552312
2023-02-22,00:47:30.000,53,11123010,-795,0,1677026849,12951.86310206999,208.89596229000017,54468.79045872001
2023-02-22,00:47:31.000,53,11123033,-795,0,1677026850,12951.82268420999,208.86776577000273,54468.75552312
2023-02-22,00:47:32.000,53,11123060,-795,0,1677026851,12951.80921159,208.90301141999953,54468.80443296
2023-02-22,00:47:33.000,53,11123061,-795,0,1677026852,12951.76879373,208.94530620000296,54468.87430416
2023-02-22,00:47:34.000,53,11122984,-795,0,1677026853,12951.74184848999,208.95235533000232,54468.86731704001
2023-02-22,00:47:35.000,53,11123025,-795,0,1677026854,12951.70816694,208.96645359000104,54468.82539432
2023-02-22,00:47:36.000,53,11123038,-795,0,1677026855,12951.64080383999,208.98760097999912,54468.65770344
2023-02-22,00:47:37.000,53,11123012,-795,0,1677026856,12951.613858599994,209.00874837000447,54468.727574640005
2023-02-22,00:47:38.000,53,11123031,-795,0,1677026857,12951.62733122,209.01579750000383,54468.846355680005
2023-02-22,00:47:39.000,53,11123067,-795,0,1677026858,12951.573440739994,209.0228466300032,54468.87430416
2023-02-22,00:47:40.000,53,11123044,-795,0,1677026859,12951.586913359999,209.00169923999783,54468.895265520005
2023-02-22,00:47:41.000,53,11123033,-795,0,1677026860,12951.55996811999,209.04399402000126,54468.727574640005
2023-02-22,00:47:42.000,53,11123042,-795,0,1677026861,12951.492605019994,208.99465010999847,54468.678664800005
2023-02-22,00:47:43.000,53,11123003,-795,0,1677026862,12951.499341329989,208.98760097999912,54468.69962616001
2023-02-22,00:47:44.000,53,11123056,-795,0,1677026863,12951.324197269998,209.04399402000126,54468.72058752001
2023-02-22,00:47:45.000,53,11123069,-795,0,1677026864,12951.411769299993,208.98055184999976,54468.69962616001
2023-02-22,00:47:46.000,53,11123023,-795,0,1677026865,12951.344406199998,208.95235533000232,54468.63674208
2023-02-22,00:47:47.000,53,11123077,-795,0,1677026866,12951.317460959988,209.00169923999783,54468.727574640005
2023-02-22,00:47:48.000,53,11123072,-795,0,1677026867,12951.277043100003,209.0228466300032,54468.87430416
2023-02-22,00:47:49.000,53,11123041,-795,0,1677026868,12951.283779409998,209.0369448900019,54468.8533428
2023-02-22,00:47:50.000,53,11123026,-795,0,1677026869,12951.263570479998,209.07923966999806,54468.75552312
2023-02-22,00:47:51.000,53,11123042,-795,0,1677026870,12951.162525829997,209.05809227999998,54468.797445840006
2023-02-22,00:47:52.000,53,11123042,-795,0,1677026871,12951.149053209992,209.1356327100002,54468.66469056
2023-02-22,00:47:53.000,53,11123056,-795,0,1677026872,12951.135580590002,209.1003870600034,54468.70661328
2023-02-22,00:47:54.000,53,11123037,-795,0,1677026873,12951.101899039997,209.1003870600034,54468.69962616001
2023-02-22,00:47:55.000,53,11123060,-795,0,1677026874,12951.115371660002,209.1215344500015,54468.846355680005
2023-02-22,00:47:56.000,53,11123055,-795,0,1677026875,12951.041272249997,209.1215344500015,54468.76251024
2023-02-22,00:47:57.000,53,11123025,-795,0,1677026876,12951.027799629992,209.0721905399987,54468.68565192
2023-02-22,00:47:58.000,53,11123013,-795,0,1677026877,12951.000854389997,209.07923966999806,54468.74853600001
2023-02-22,00:47:59.000,53,11123042,-795,0,1677026878,12950.994118080001,209.07923966999806,54468.68565192
2023-02-22,00:48:00.000,53,11123090,-795,0,1677026879,12950.940227599996,209.0862888000047,54468.7136004
2023-02-22,00:48:01.000,53,11123053,-795,0,1677026880,12950.886337119991,209.07923966999806,54468.68565192
2023-02-22,00:48:02.000,53,11123047,-795,0,1677026881,12950.81223771,209.0721905399987,54468.608793600004
2023-02-22,00:48:03.000,53,11123013,-795,0,1677026882,12950.785292469991,209.01579750000383,54468.54590952
2023-02-22,00:48:04.000,53,11123018,-795,0,1677026883,12950.758347229996,209.04399402000126,54468.68565192
2023-02-22,00:48:05.000,53,11123069,-795,0,1677026884,12950.77181985,209.05104315000062,54468.74853600001
2023-02-22,00:48:06.000,53,11123054,-795,0,1677026885,12950.75161092,209.01579750000383,54468.69263904
2023-02-22,00:48:07.000,53,11123078,-795,0,1677026886,12950.74487460999,209.05104315000062,54468.76251024
2023-02-22,00:48:08.000,53,11123074,-795,0,1677026887,12950.75161092,208.98055184999976,54468.7136004
2023-02-22,00:48:09.000,53,11123048,-795,0,1677026888,12950.72466567999,208.95940446000168,54468.61578072
2023-02-22,00:48:10.000,53,11123014,-795,0,1677026889,12950.785292469991,208.91710967999825,54468.74154888001
2023-02-22,00:48:11.000,53,11123042,-795,0,1677026890,12950.785292469991,208.8748149000021,54468.74853600001
2023-02-22,00:48:12.000,53,11123044,-795,0,1677026891,12950.778556159996,208.83956924999802,54468.727574640005
2023-02-22,00:48:13.000,53,11123018,-795,0,1677026892,12950.872864500001,208.79727447000187,54468.776484480004
2023-02-22,00:48:14.000,53,11123014,-795,0,1677026893,12950.893073430001,208.7620288199978,54468.69962616001
2023-02-22,00:48:15.000,53,11123000,-795,0,1677026894,12950.906546049991,208.726783170001,54468.65770344
2023-02-22,00:48:16.000,53,11123049,-795,0,1677026895,12950.926754979992,208.69858665000356,54468.629754960006
2023-02-22,00:48:17.000,53,11123060,-795,0,1677026896,12950.940227599996,208.69858665000356,54468.50398680001
2023-02-22,00:48:18.000,53,11123058,-795,0,1677026897,12950.980645459997,208.69858665000356,54468.50398680001
2023-02-22,00:48:19.000,53,11123061,-795,0,1677026898,12951.021063319997,208.68448839000484,54468.678664800005
2023-02-22,00:48:20.000,53,11123033,-795,0,1677026899,12951.041272249997,208.67039012999885,54468.7136004
2023-02-22,00:48:21.000,53,11123030,-795,0,1677026900,12951.041272249997,208.6915375200042,54468.678664800005
2023-02-22,00:48:22.000,53,11123033,-795,0,1677026901,12951.048008559992,208.69858665000356,54468.55289664001
2023-02-22,00:48:23.000,53,11122985,-795,0,1677026902,12951.068217489992,208.6915375200042,54468.58783224
2023-02-22,00:48:24.000,53,11123081,-795,0,1677026903,12951.135580590002,208.71973404000164,54468.76251024
2023-02-22,00:48:25.000,53,11123053,-795,0,1677026904,12951.095162730002,208.6774392599982,54468.66469056
2023-02-22,00:48:26.000,53,11123082,-795,0,1677026905,12951.162525829997,208.68448839000484,54468.727574640005
2023-02-22,00:48:27.000,53,11123061,-795,0,1677026906,12951.202943689997,208.6915375200042,54468.76251024
2023-02-22,00:48:28.000,53,11123049,-795,0,1677026907,12951.330933579993,208.68448839000484,54468.87430416
2023-02-22,00:48:29.000,53,11123046,-795,0,1677026908,12951.371351439993,208.64924274000077,54468.895265520005
2023-02-22,00:48:30.000,53,11123041,-795,0,1677026909,12951.425241919998,208.63514448000205,54468.86032992
2023-02-22,00:48:31.000,53,11123065,-795,0,1677026910,12951.425241919998,208.63514448000205,54468.8533428
2023-02-22,00:48:32.000,53,11123031,-795,0,1677026911,12951.405032989998,208.64924274000077,54468.678664800005
2023-02-22,00:48:33.000,53,11123037,-795,0,1677026912,12951.431978229994,208.60694796000462,54468.66469056
2023-02-22,00:48:34.000,53,11123060,-795,0,1677026913,12951.519550259989,208.5787514399999,54468.76251024
2023-02-22,00:48:35.000,53,11123048,-795,0,1677026914,12951.53975918999,208.5646531800012,54468.797445840006
2023-02-22,00:48:36.000,53,11123045,-795,0,1677026915,12951.566704429999,208.5646531800012,54468.76251024
2023-02-22,00:48:37.000,53,11123020,-795,0,1677026916,12951.506077639999,208.5646531800012,54468.63674208
2023-02-22,00:48:38.000,53,11123090,-795,0,1677026917,12951.58017704999,208.55055492000247,54468.72058752001
2023-02-22,00:48:39.000,53,11123042,-795,0,1677026918,12951.566704429999,208.60694796000462,54468.69263904
2023-02-22,00:48:40.000,53,11123018,-795,0,1677026919,12951.60038597999,208.59989882999798,54468.68565192
2023-02-22,00:48:41.000,53,11123035,-795,0,1677026920,12951.60038597999,208.6280953500027,54468.70661328
2023-02-22,00:48:42.000,53,11123043,-795,0,1677026921,12951.566704429999,208.60694796000462,54468.629754960006
2023-02-22,00:48:43.000,53,11123032,-795,0,1677026922,12951.613858599994,208.67039012999885,54468.69962616001
2023-02-22,00:48:44.000,53,11123061,-795,0,1677026923,12951.68122169999,208.68448839000484,54468.81142008
2023-02-22,00:48:45.000,53,11123002,-795,0,1677026924,12951.62059490999,208.70563578000292,54468.4690512
2023-02-22,00:48:46.000,53,11123012,-795,0,1677026925,12951.674485389995,208.726783170001,54468.74853600001
2023-02-22,00:48:47.000,53,11123046,-795,0,1677026926,12951.66774908,208.74088142999972,54468.63674208
2023-02-22,00:48:48.000,53,11122995,-795,0,1677026927,12951.68122169999,208.75497968999844,54468.69263904
2023-02-22,00:48:49.000,53,11123048,-795,0,1677026928,12951.74184848999,208.75497968999844,54468.80443296
2023-02-22,00:48:50.000,53,11123009,-795,0,1677026929,12951.735112179995,208.71973404000164,54468.8533428
2023-02-22,00:48:51.000,53,11123043,-795,0,1677026930,12951.7485848,208.69858665000356,54468.83238144
2023-02-22,00:48:52.000,53,11123022,-795,0,1677026931,12951.755321109995,208.69858665000356,54468.81142008
2023-02-22,00:48:53.000,53,11123065,-795,0,1677026932,12951.82942052,208.64924274000077,54468.846355680005
2023-02-22,00:48:54.000,53,11123007,-795,0,1677026933,12951.82268420999,208.63514448000205,54468.7834716
2023-02-22,00:48:55.000,53,11123021,-795,0,1677026934,12951.84289313999,208.61399709000398,54468.76949736001
2023-02-22,00:48:56.000,53,11123049,-795,0,1677026935,12951.78900266,208.60694796000462,54468.63674208
2023-02-22,00:48:57.000,53,11123033,-795,0,1677026936,12951.815947899995,208.5787514399999,54468.60180648001
2023-02-22,00:48:58.000,53,11123006,-795,0,1677026937,12951.82268420999,208.57170231000055,54468.73456176
2023-02-22,00:48:59.000,53,11123042,-795,0,1677026938,12951.94393778999,208.55055492000247,54468.83238144
2023-02-22,00:49:00.000,53,11123079,-795,0,1677026939,12951.896783619995,208.5153092699984,54468.80443296
2023-02-22,00:49:01.000,53,11123018,-795,0,1677026940,12951.9506741,208.5153092699984,54468.86032992
2023-02-22,00:49:02.000,53,11123040,-795,0,1677026941,12951.856365759995,208.50826013999904,54468.58084512001
2023-02-22,00:49:03.000,53,11123033,-795,0,1677026942,12951.93046517,208.5435057900031,54468.76251024
2023-02-22,00:49:04.000,53,11123058,-795,0,1677026943,12951.94393778999,208.55055492000247,54468.7834716
2023-02-22,00:49:05.000,53,11123076,-795,0,1677026944,12951.997828269996,208.5787514399999,54468.90923976001
2023-02-22,00:49:06.000,53,11123063,-795,0,1677026945,12952.038246129996,208.61399709000398,54468.95116248
2023-02-22,00:49:07.000,53,11123075,-795,0,1677026946,12952.092136610001,208.59989882999798,54469.00705944001
2023-02-22,00:49:08.000,53,11123045,-795,0,1677026947,12952.166236019992,208.6633409999995,54469.132827600006
2023-02-22,00:49:09.000,53,11123091,-795,0,1677026948,12952.247071739992,208.63514448000205,54469.14680184
2023-02-22,00:49:10.000,53,11123042,-795,0,1677026949,12952.233599120002,208.6774392599982,54469.04898216
2023-02-22,00:49:11.000,53,11123047,-795,0,1677026950,12952.341380079997,208.6633409999995,54469.014046560005
2023-02-22,00:49:12.000,53,11123040,-795,0,1677026951,12952.334643770002,208.6633409999995,54468.93718824001
2023-02-22,00:49:13.000,53,11123037,-795,0,1677026952,12952.402006869997,208.6421936100014,54468.90225264
2023-02-22,00:49:14.000,53,11123059,-795,0,1677026953,12952.476106280003,208.726783170001,54468.97212384
2023-02-22,00:49:15.000,53,11123068,-795,0,1677026954,12952.509787829993,208.71268491000228,54468.923214
2023-02-22,00:49:16.000,53,11123048,-795,0,1677026955,12952.570414619993,208.71973404000164,54469.00007232
2023-02-22,00:49:17.000,53,11123088,-795,0,1677026956,12952.590623549993,208.74088142999972,54468.9930852
2023-02-22,00:49:18.000,53,11123041,-795,0,1677026957,12952.671459269994,208.726783170001,54468.95814960001
2023-02-22,00:49:19.000,53,11123050,-795,0,1677026958,12952.738822369989,208.71973404000164,54468.965136720006
2023-02-22,00:49:20.000,53,11123045,-795,0,1677026959,12952.75903129999,208.69858665000356,54468.9930852
2023-02-22,00:49:21.000,53,11123050,-795,0,1677026960,12952.79944915999,208.69858665000356,54469.014046560005
2023-02-22,00:49:22.000,53,11123050,-795,0,1677026961,12952.84660333,208.71268491000228,54468.9930852
2023-02-22,00:49:23.000,53,11122985,-795,0,1677026962,12952.88028487999,208.69858665000356,54469.062956400005
2023-02-22,00:49:24.000,53,11123082,-795,0,1677026963,12952.92743905,208.6915375200042,54469.19571168
2023-02-22,00:49:25.000,53,11123056,-795,0,1677026964,12952.954384289995,208.7620288199978,54469.230647280005
2023-02-22,00:49:26.000,53,11123070,-795,0,1677026965,12952.954384289995,208.726783170001,54469.26558288
2023-02-22,00:49:27.000,53,11123016,-795,0,1677026966,12952.90049380999,208.7620288199978,54469.15378896001
2023-02-22,00:49:28.000,53,11123002,-795,0,1677026967,12952.934175359995,208.79727447000187,54469.15378896001
2023-02-22,00:49:29.000,53,11123078,-795,0,1677026968,12953.075637869995,208.8254709899993,54469.279557120004
2023-02-22,00:49:30.000,53,11123063,-795,0,1677026969,12953.116055729995,208.86071664000337,54469.279557120004
2023-02-22,00:49:31.000,53,11123025,-795,0,1677026970,12953.116055729995,208.84661838000466,54469.25859576
2023-02-22,00:49:32.000,53,11123014,-795,0,1677026971,12953.156473589996,208.83252011999866,54469.32147984001
2023-02-22,00:49:33.000,53,11123044,-795,0,1677026972,12953.257518239996,208.86776577000273,54469.41929952001
2023-02-22,00:49:34.000,53,11123009,-795,0,1677026973,12953.264254549991,208.83956924999802,54469.398338160005
2023-02-22,00:49:35.000,53,11123007,-795,0,1677026974,12953.324881339991,208.83956924999802,54469.34244120001
2023-02-22,00:49:36.000,53,11123051,-795,0,1677026975,12953.318145029996,208.81137273000058,54469.21667304
2023-02-22,00:49:37.000,53,11123051,-795,0,1677026976,12953.351826580001,208.83252011999866,54469.21667304
2023-02-22,00:49:38.000,53,11123046,-795,0,1677026977,12953.392244440001,208.8254709899993,54469.17475032001
2023-02-22,00:49:39.000,53,11123046,-795,0,1677026978,12953.486552779992,208.86071664000337,54469.43327376
2023-02-22,00:49:40.000,53,11123067,-795,0,1677026979,12953.486552779992,208.80432360000123,54469.41929952001
2023-02-22,00:49:41.000,53,11123027,-795,0,1677026980,12953.540443259997,208.83956924999802,54469.4821836
2023-02-22,00:49:42.000,53,11123016,-795,0,1677026981,12953.506761709992,208.81137273000058,54469.35641544
2023-02-22,00:49:43.000,53,11122943,-795,0,1677026982,12953.506761709992,208.8254709899993,54469.38436392
2023-02-22,00:49:44.000,53,11123040,-795,0,1677026983,12953.540443259997,208.8254709899993,54469.54506768
2023-02-22,00:49:45.000,53,11123057,-795,0,1677026984,12953.641487909998,208.83252011999866,54469.614938880004
2023-02-22,00:49:46.000,53,11123027,-795,0,1677026985,12953.540443259997,208.83956924999802,54469.3773768
2023-02-22,00:49:47.000,53,11123062,-795,0,1677026986,12953.594333740002,208.8748149000021,54469.57301616
2023-02-22,00:49:48.000,53,11123086,-795,0,1677026987,12953.735796249988,208.83252011999866,54469.8315396
2023-02-22,00:49:49.000,53,11123063,-795,0,1677026988,12953.742532559998,208.8748149000021,54469.88044944
2023-02-22,00:49:50.000,53,11123027,-795,0,1677026989,12953.769477799993,208.8889131600008,54469.82455248001
2023-02-22,00:49:51.000,53,11123061,-795,0,1677026990,12953.782950419998,208.8748149000021,54469.84551384001
2023-02-22,00:49:52.000,53,11123054,-795,0,1677026991,12953.782950419998,208.84661838000466,54469.69878432
2023-02-22,00:49:53.000,53,11123044,-795,0,1677026992,12953.850313519994,208.89596229000017,54469.67083584
2023-02-22,00:49:54.000,53,11123051,-795,0,1677026993,12953.897467689989,208.8748149000021,54469.81057824
2023-02-22,00:49:55.000,53,11123018,-795,0,1677026994,12953.904203999999,208.8748149000021,54469.82455248001
2023-02-22,00:49:56.000,53,11123060,-795,0,1677026995,12953.904203999999,208.85366751000402,54469.74070704
2023-02-22,00:49:57.000,53,11123057,-795,0,1677026996,12953.944621859999,208.8748149000021,54469.684810080005
2023-02-22,00:49:58.000,53,11123021,-795,0,1677026997,12953.944621859999,208.8748149000021,54469.77564264001
2023-02-22,00:49:59.000,53,11123077,-795,0,1677026998,12953.991776029994,208.83956924999802,54469.72673280001
2023-02-22,00:50:00.000,53,11123041,-795,0,1677026999,12954.011984959994,208.85366751000402,54469.74769416001
2023-02-22,00:50:01.000,53,11123059,-795,0,1677027000,12954.005248649999,208.84661838000466,54469.82455248001
2023-02-22,00:50:02.000,53,11123055,-795,0,1677027001,12953.991776029994,208.83252011999866,54469.71275856
2023-02-22,00:50:03.000,53,11123053,-795,0,1677027002,12954.025457579999,208.81137273000058,54469.81756536
2023-02-22,00:50:04.000,53,11123067,-795,0,1677027003,12954.072611749994,208.83252011999866,54469.99224336001
2023-02-22,00:50:05.000,53,11123049,-795,0,1677027004,12954.092820679994,208.86776577000273,54470.01320472001
2023-02-22,00:50:06.000,53,11123047,-795,0,1677027005,12954.072611749994,208.85366751000402,54469.96429488001
2023-02-22,00:50:07.000,53,11123044,-795,0,1677027006,12954.03893019999,208.86776577000273,54469.8664752
2023-02-22,00:50:08.000,53,11123075,-795,0,1677027007,12954.07934805999,208.80432360000123,54469.85948808
2023-02-22,00:50:09.000,53,11123010,-795,0,1677027008,12954.133238539995,208.80432360000123,54469.99224336001
2023-02-22,00:50:10.000,53,11123040,-795,0,1677027009,12954.173656399995,208.8254709899993,54470.0760888
2023-02-22,00:50:11.000,53,11123013,-795,0,1677027010,12954.18039270999,208.7902253400025,54470.01320472001
2023-02-22,00:50:12.000,53,11123083,-795,0,1677027011,12954.193865329995,208.75497968999844,54470.0062176
2023-02-22,00:50:13.000,53,11123024,-795,0,1677027012,12954.28143735999,208.71973404000164,54470.10403728
2023-02-22,00:50:14.000,53,11123012,-795,0,1677027013,12954.24101949999,208.75497968999844,54470.02717896
2023-02-22,00:50:15.000,53,11123027,-795,0,1677027014,12954.26122842999,208.74793055999908,54470.03416608
2023-02-22,00:50:16.000,53,11123068,-795,0,1677027015,12954.26796474,208.74088142999972,54469.90839792
2023-02-22,00:50:17.000,53,11123063,-795,0,1677027016,12954.24775581,208.74793055999908,54469.88044944
2023-02-22,00:50:18.000,53,11123033,-795,0,1677027017,12954.28143735999,208.74088142999972,54470.0760888
2023-02-22,00:50:19.000,53,11123055,-795,0,1677027018,12954.34880046,208.7620288199978,54470.118011520004
2023-02-22,00:50:20.000,53,11123045,-795,0,1677027019,12954.34880046,208.71973404000164,54470.15294712
2023-02-22,00:50:21.000,53,11123066,-795,0,1677027020,12954.335327839995,208.73383230000036,54470.09006304001
2023-02-22,00:50:22.000,53,11123005,-795,0,1677027021,12954.30164628999,208.726783170001,54469.971282000006
2023-02-22,00:50:23.000,53,11122995,-795,0,1677027022,12954.335327839995,208.74793055999908,54469.97826912
2023-02-22,00:50:24.000,53,11123050,-795,0,1677027023,12954.335327839995,208.79727447000187,54470.19486984
2023-02-22,00:50:25.000,53,11123067,-795,0,1677027024,12954.395954629996,208.78317621000315,54470.15294712
2023-02-22,00:50:26.000,53,11123018,-795,0,1677027025,12954.416163559996,208.85366751000402,54470.10403728
2023-02-22,00:50:27.000,53,11123039,-795,0,1677027026,12954.42963618,208.80432360000123,54470.16692136
2023-02-22,00:50:28.000,53,11123025,-795,0,1677027027,12954.557626069996,208.75497968999844,54470.27172816
2023-02-22,00:50:29.000,53,11123052,-795,0,1677027028,12954.483526659991,208.81842185999994,54470.20185696
2023-02-22,00:50:30.000,53,11122999,-795,0,1677027029,12954.598043929996,208.7902253400025,54470.27172816
2023-02-22,00:50:31.000,53,11123038,-795,0,1677027030,12954.618252859997,208.80432360000123,54470.27172816
2023-02-22,00:50:32.000,53,11123027,-795,0,1677027031,12954.624989169992,208.7902253400025,54470.19486984
2023-02-22,00:50:33.000,53,11123040,-795,0,1677027032,12954.658670719997,208.7620288199978,54470.15993424001
2023-02-22,00:50:34.000,53,11123061,-795,0,1677027033,12954.705824889992,208.71973404000164,54470.25775392001
2023-02-22,00:50:35.000,53,11123050,-795,0,1677027034,12954.726033819992,208.726783170001,54470.320638
2023-02-22,00:50:36.000,53,11123010,-795,0,1677027035,12954.752979060002,208.74088142999972,54470.19486984
2023-02-22,00:50:37.000,53,11123042,-795,0,1677027036,12954.732770130002,208.75497968999844,54470.20884408001
2023-02-22,00:50:38.000,53,11123023,-795,0,1677027037,12954.793396920002,208.74793055999908,54470.29268952
2023-02-22,00:50:39.000,53,11122997,-795,0,1677027038,12954.766451679992,208.73383230000036,54470.27172816
2023-02-22,00:50:40.000,53,11123044,-795,0,1677027039,12954.820342159997,208.7620288199978,54470.236792560005
2023-02-22,00:50:41.000,53,11123055,-795,0,1677027040,12954.793396920002,208.80432360000123,54470.27871528001
2023-02-22,00:50:42.000,53,11123039,-795,0,1677027041,12954.766451679992,208.79727447000187,54470.14596
2023-02-22,00:50:43.000,53,11123024,-795,0,1677027042,12954.813605850002,208.84661838000466,54470.2158312
2023-02-22,00:50:44.000,53,11123018,-795,0,1677027043,12954.827078469993,208.86071664000337,54470.404483440005
2023-02-22,00:50:45.000,53,11123046,-795,0,1677027044,12954.854023710002,208.8889131600008,54470.41845768001
2023-02-22,00:50:46.000,53,11123007,-795,0,1677027045,12954.827078469993,208.89596229000017,54470.3905092
2023-02-22,00:50:47.000,53,11123043,-795,0,1677027046,12954.739506439997,208.86776577000273,54470.0062176
2023-02-22,00:50:48.000,53,11123000,-795,0,1677027047,12954.692352270002,208.9382570700036,54470.12499864
2023-02-22,00:50:49.000,53,11123002,-795,0,1677027048,12954.800133229997,208.94530620000296,54470.453393280004
2023-02-22,00:50:50.000,53,11123059,-795,0,1677027049,12954.806869539992,208.95235533000232,54470.5302516
2023-02-22,00:50:51.000,53,11123035,-795,0,1677027050,12954.813605850002,208.96645359000104,54470.43941904
2023-02-22,00:50:52.000,53,11123047,-795,0,1677027051,12954.820342159997,208.94530620000296,54470.404483440005
2023-02-22,00:50:53.000,53,11123064,-795,0,1677027052,12954.880968949998,208.9382570700036,54470.50929024
2023-02-22,00:50:54.000,53,11123034,-795,0,1677027053,12954.867496329993,208.92415881000488,54470.49531600001
2023-02-22,00:50:55.000,53,11123052,-795,0,1677027054,12954.901177879998,208.8748149000021,54470.474354640006
2023-02-22,00:50:56.000,53,11123056,-795,0,1677027055,12954.880968949998,208.83956924999802,54470.31365088
2023-02-22,00:50:57.000,53,11123048,-795,0,1677027056,12954.894441570003,208.7761270800038,54470.320638
2023-02-22,00:50:58.000,53,11123062,-795,0,1677027057,12954.948332049993,208.79727447000187,54470.4603804
2023-02-22,00:50:59.000,53,11123038,-795,0,1677027058,12955.035904079989,208.78317621000315,54470.51627736001
2023-02-22,00:51:00.000,53,11123030,-795,0,1677027059,12955.029167769993,208.79727447000187,54470.5302516
2023-02-22,00:51:01.000,53,11123062,-795,0,1677027060,12955.089794559994,208.7761270800038,54470.49531600001
2023-02-22,00:51:02.000,53,11123027,-795,0,1677027061,12955.022431459998,208.78317621000315,54470.37653496001
2023-02-22,00:51:03.000,53,11122992,-795,0,1677027062,12955.103267179999,208.81842185999994,54470.453393280004
2023-02-22,00:51:04.000,53,11123097,-795,0,1677027063,12955.083058249998,208.84661838000466,54470.523264480005
2023-02-22,00:51:05.000,53,11123051,-795,0,1677027064,12955.096530869989,208.86071664000337,54470.55820008
2023-02-22,00:51:06.000,53,11123040,-795,0,1677027065,12955.049376699993,208.83956924999802,54470.41845768001
2023-02-22,00:51:07.000,53,11123010,-795,0,1677027066,12955.096530869989,208.86776577000273,54470.55820008
2023-02-22,00:51:08.000,53,11123044,-795,0,1677027067,12955.157157659989,208.9100605499989,54470.7049296
2023-02-22,00:51:09.000,53,11123070,-795,0,1677027068,12955.19757551999,208.9100605499989,54470.78178792001
2023-02-22,00:51:10.000,53,11123029,-795,0,1677027069,12955.184102899999,208.88186403000145,54470.76781368
2023-02-22,00:51:11.000,53,11123079,-795,0,1677027070,12955.211048139994,208.90301141999953,54470.74685232
2023-02-22,00:51:12.000,53,11123049,-795,0,1677027071,12955.17736658999,208.86776577000273,54470.669994
2023-02-22,00:51:13.000,53,11123019,-795,0,1677027072,12955.251465999994,208.86071664000337,54470.642045520006
2023-02-22,00:51:14.000,53,11123044,-795,0,1677027073,12955.21778444999,208.86776577000273,54470.788775040004
2023-02-22,00:51:15.000,53,11123042,-795,0,1677027074,12955.291883859994,208.84661838000466,54470.83069776001
2023-02-22,00:51:16.000,53,11123049,-795,0,1677027075,12955.231257069994,208.8254709899993,54470.69794248
2023-02-22,00:51:17.000,53,11123049,-795,0,1677027076,12955.204311829999,208.81842185999994,54470.59313568001
2023-02-22,00:51:18.000,53,11123032,-795,0,1677027077,12955.21778444999,208.81842185999994,54470.642045520006
2023-02-22,00:51:19.000,53,11123029,-795,0,1677027078,12955.23799337999,208.79727447000187,54470.62807128
2023-02-22,00:51:20.000,53,11123058,-795,0,1677027079,12955.251465999994,208.83252011999866,54470.60710992
2023-02-22,00:51:21.000,53,11123039,-795,0,1677027080,12955.251465999994,208.86071664000337,54470.67698112
2023-02-22,00:51:22.000,53,11123009,-795,0,1677027081,12955.21778444999,208.85366751000402,54470.54422584001
2023-02-22,00:51:23.000,53,11123058,-795,0,1677027082,12955.29862016999,208.84661838000466,54470.63505840001
2023-02-22,00:51:24.000,53,11123075,-795,0,1677027083,12955.231257069994,208.88186403000145,54470.6001228
2023-02-22,00:51:25.000,53,11123033,-795,0,1677027084,12955.312092789994,208.86776577000273,54470.7748008
2023-02-22,00:51:26.000,53,11123024,-795,0,1677027085,12955.33903802999,208.86071664000337,54470.7748008
2023-02-22,00:51:27.000,53,11123052,-795,0,1677027086,12955.31882909999,208.8748149000021,54470.7748008
2023-02-22,00:51:28.000,53,11123055,-795,0,1677027087,12955.291883859994,208.89596229000017,54470.67698112
2023-02-22,00:51:29.000,53,11123046,-795,0,1677027088,12955.27841123999,208.9100605499989,54470.66300688001
2023-02-22,00:51:30.000,53,11123066,-795,0,1677027089,12955.35924695999,208.90301141999953,54470.809736400006
2023-02-22,00:51:31.000,53,11123022,-795,0,1677027090,12955.36598327,208.8748149000021,54470.78178792001
2023-02-22,00:51:32.000,53,11123040,-795,0,1677027091,12955.433346369995,208.9100605499989,54470.858646240005
2023-02-22,00:51:33.000,53,11123074,-795,0,1677027092,12955.42661006,208.88186403000145,54470.809736400006
2023-02-22,00:51:34.000,53,11122967,-795,0,1677027093,12955.46702792,208.8889131600008,54470.86563336
2023-02-22,00:51:35.000,53,11123069,-795,0,1677027094,12955.50070946999,208.85366751000402,54470.74685232
2023-02-22,00:51:36.000,53,11123062,-795,0,1677027095,12955.54786364,208.8889131600008,54470.85165912001
2023-02-22,00:51:37.000,53,11123065,-795,0,1677027096,12955.54786364,208.86071664000337,54470.66300688001
2023-02-22,00:51:38.000,53,11122984,-795,0,1677027097,12955.60849043,208.8254709899993,54470.690955360005
2023-02-22,00:51:39.000,53,11123007,-795,0,1677027098,12955.682589839991,208.8254709899993,54470.89358184
2023-02-22,00:51:40.000,53,11123039,-795,0,1677027099,12955.696062459996,208.86776577000273,54470.88659472
2023-02-22,00:51:41.000,53,11123074,-795,0,1677027100,12955.729744010001,208.83956924999802,54470.858646240005
2023-02-22,00:51:42.000,53,11123052,-795,0,1677027101,12955.736480319996,208.83956924999802,54470.72589096
2023-02-22,00:51:43.000,53,11123007,-795,0,1677027102,12955.763425559991,208.81842185999994,54470.81672352
2023-02-22,00:51:44.000,53,11123049,-795,0,1677027103,12955.783634489992,208.81842185999994,54470.87262048
2023-02-22,00:51:45.000,53,11123050,-795,0,1677027104,12955.837524969997,208.81842185999994,54470.9145432
2023-02-22,00:51:46.000,53,11123013,-795,0,1677027105,12955.911624380002,208.83956924999802,54470.956465920004
2023-02-22,00:51:47.000,53,11123016,-795,0,1677027106,12955.817316039997,208.89596229000017,54470.88659472
2023-02-22,00:51:48.000,53,11123059,-795,0,1677027107,12955.729744010001,208.91710967999825,54471.03332424
2023-02-22,00:51:49.000,53,11123077,-795,0,1677027108,12955.803843419992,208.90301141999953,54470.83069776001
2023-02-22,00:51:50.000,53,11123022,-795,0,1677027109,12955.918360689997,208.8748149000021,54471.1590924
2023-02-22,00:51:51.000,53,11123034,-795,0,1677027110,12955.938569619997,208.89596229000017,54471.10319544
2023-02-22,00:51:52.000,53,11123034,-795,0,1677027111,12955.857733899997,208.90301141999953,54471.01935000001
2023-02-22,00:51:53.000,53,11123046,-795,0,1677027112,12955.904888069992,208.91710967999825,54471.06825984001
2023-02-22,00:51:54.000,53,11123077,-795,0,1677027113,12955.918360689997,208.92415881000488,54471.18704088001
2023-02-22,00:51:55.000,53,11123045,-795,0,1677027114,12956.005932719992,208.9100605499989,54471.22197648
2023-02-22,00:51:56.000,53,11123044,-795,0,1677027115,12955.978987479997,208.91710967999825,54471.20101512
2023-02-22,00:51:57.000,53,11123067,-795,0,1677027116,12955.952042240002,208.92415881000488,54471.03332424
2023-02-22,00:51:58.000,53,11123026,-795,0,1677027117,12955.965514859992,208.88186403000145,54471.0542856
2023-02-22,00:51:59.000,53,11123030,-795,0,1677027118,12955.952042240002,208.88186403000145,54471.00537576
2023-02-22,00:52:00.000,53,11123048,-795,0,1677027119,12955.925096999992,208.91710967999825,54471.00537576
2023-02-22,00:52:01.000,53,11123074,-795,0,1677027120,12955.985723789992,208.92415881000488,54471.03332424
2023-02-22,00:52:02.000,53,11123053,-795,0,1677027121,12955.999196409997,208.92415881000488,54470.89358184
2023-02-22,00:52:03.000,53,11123078,-795,0,1677027122,12956.059823199997,208.98055184999976,54470.956465920004
2023-02-22,00:52:04.000,53,11123048,-795,0,1677027123,12956.066559509993,208.95235533000232,54470.99140152
2023-02-22,00:52:05.000,53,11122999,-795,0,1677027124,12956.160867849998,208.9382570700036,54471.08922120001
2023-02-22,00:52:06.000,53,11123031,-795,0,1677027125,12956.167604159993,208.94530620000296,54471.08922120001
2023-02-22,00:52:07.000,53,11123063,-795,0,1677027126,12956.181076779998,208.94530620000296,54471.09620832001
2023-02-22,00:52:08.000,53,11123009,-795,0,1677027127,12956.208022019993,208.89596229000017,54471.0542856
2023-02-22,00:52:09.000,53,11123066,-795,0,1677027128,12956.167604159993,208.91710967999825,54471.00537576
2023-02-22,00:52:10.000,53,11123099,-795,0,1677027129,12956.181076779998,208.91710967999825,54471.124156800004
2023-02-22,00:52:11.000,53,11123060,-795,0,1677027130,12956.228230949993,208.94530620000296,54471.04729848001
2023-02-22,00:52:12.000,53,11123057,-795,0,1677027131,12956.268648809993,208.92415881000488,54471.194028000005
2023-02-22,00:52:13.000,53,11123109,-795,0,1677027132,12956.275385119989,208.92415881000488,54471.242937840005
2023-02-22,00:52:14.000,53,11123027,-795,0,1677027133,12956.248439879993,208.90301141999953,54471.242937840005
2023-02-22,00:52:15.000,53,11123083,-795,0,1677027134,12956.255176189989,208.90301141999953,54471.23595072001
2023-02-22,00:52:16.000,53,11123044,-795,0,1677027135,12956.208022019993,208.9100605499989,54471.15210528
2023-02-22,00:52:17.000,53,11123033,-795,0,1677027136,12956.228230949993,208.91710967999825,54471.06127272
2023-02-22,00:52:18.000,53,11123066,-795,0,1677027137,12956.295594049989,208.92415881000488,54471.20800224
2023-02-22,00:52:19.000,53,11123000,-795,0,1677027138,12956.288857739994,208.96645359000104,54471.22197648
2023-02-22,00:52:20.000,53,11123064,-795,0,1677027139,12956.322539289999,208.93120794000424,54471.27088632
2023-02-22,00:52:21.000,53,11123056,-795,0,1677027140,12956.322539289999,208.96645359000104,54471.20800224
2023-02-22,00:52:22.000,53,11123034,-795,0,1677027141,12956.315802979989,208.95235533000232,54471.10319544
2023-02-22,00:52:23.000,53,11122969,-795,0,1677027142,12956.329275599994,208.94530620000296,54471.16607952001
2023-02-22,00:52:24.000,53,11123038,-795,0,1677027143,12956.349484529994,208.95235533000232,54471.18704088001
2023-02-22,00:52:25.000,53,11123055,-795,0,1677027144,12956.349484529994,208.95235533000232,54471.145118160006
2023-02-22,00:52:26.000,53,11123018,-795,0,1677027145,12956.322539289999,208.96645359000104,54471.08223408
2023-02-22,00:52:27.000,53,11123062,-795,0,1677027146,12956.349484529994,208.96645359000104,54471.11716968001
2023-02-22,00:52:28.000,53,11123097,-795,0,1677027147,12956.389902389994,208.9382570700036,54471.22197648
2023-02-22,00:52:29.000,53,11123057,-795,0,1677027148,12956.342748219999,208.95940446000168,54471.27787344
2023-02-22,00:52:30.000,53,11123021,-795,0,1677027149,12956.383166079999,208.95235533000232,54471.368706
2023-02-22,00:52:31.000,53,11123053,-795,0,1677027150,12956.342748219999,208.95235533000232,54471.35473176001
2023-02-22,00:52:32.000,53,11123058,-795,0,1677027151,12956.241703569998,208.96645359000104,54471.13114392
2023-02-22,00:52:33.000,53,11123092,-795,0,1677027152,12956.309066669994,208.95940446000168,54471.25691208001
2023-02-22,00:52:34.000,53,11123081,-795,0,1677027153,12956.336011909989,208.95235533000232,54471.41761584
2023-02-22,00:52:35.000,53,11123046,-795,0,1677027154,12956.362957149999,208.95235533000232,54471.4385772
2023-02-22,00:52:36.000,53,11123067,-795,0,1677027155,12956.356220839989,208.94530620000296,54471.44556432
2023-02-22,00:52:37.000,53,11123048,-795,0,1677027156,12956.336011909989,208.94530620000296,54471.368706
2023-02-22,00:52:38.000,53,11123020,-795,0,1677027157,12956.329275599994,208.9100605499989,54471.40364160001
2023-02-22,00:52:39.000,53,11123058,-795,0,1677027158,12956.329275599994,208.89596229000017,54471.30582192001
2023-02-22,00:52:40.000,53,11123044,-795,0,1677027159,12956.302330359998,208.90301141999953,54471.27787344
2023-02-22,00:52:41.000,53,11123041,-795,0,1677027160,12956.362957149999,208.89596229000017,54471.2289636
2023-02-22,00:52:42.000,53,11123050,-795,0,1677027161,12956.329275599994,208.91710967999825,54471.1590924
2023-02-22,00:52:43.000,53,11123075,-795,0,1677027162,12956.349484529994,208.8748149000021,54471.15210528
2023-02-22,00:52:44.000,53,11123031,-795,0,1677027163,12956.342748219999,208.94530620000296,54471.08922120001
2023-02-22,00:52:45.000,53,11123001,-795,0,1677027164,12956.430320249994,208.89596229000017,54471.18704088001
2023-02-22,00:52:46.000,53,11123020,-795,0,1677027165,12956.41684762999,208.91710967999825,54471.22197648
2023-02-22,00:52:47.000,53,11123070,-795,0,1677027166,12956.383166079999,208.95235533000232,54471.15210528
2023-02-22,00:52:48.000,53,11123000,-795,0,1677027167,12956.322539289999,208.9382570700036,54470.9145432
2023-02-22,00:52:49.000,53,11123016,-795,0,1677027168,12956.322539289999,208.98760097999912,54471.06127272
2023-02-22,00:52:50.000,53,11123017,-795,0,1677027169,12956.282121429998,208.99465010999847,54471.06127272
2023-02-22,00:52:51.000,53,11123044,-795,0,1677027170,12956.410111319994,208.98760097999912,54471.16607952001
2023-02-22,00:52:52.000,53,11123041,-795,0,1677027171,12956.43705655999,208.98760097999912,54471.20800224
2023-02-22,00:52:53.000,53,11123038,-795,0,1677027172,12956.47747441999,209.00874837000447,54471.291847680004
2023-02-22,00:52:54.000,53,11123030,-795,0,1677027173,12956.4640018,209.01579750000383,54471.2988348
2023-02-22,00:52:55.000,53,11123070,-795,0,1677027174,12956.47747441999,209.02989576000255,54471.28486056001
2023-02-22,00:52:56.000,53,11123034,-795,0,1677027175,12956.43705655999,209.01579750000383,54471.15210528
2023-02-22,00:52:57.000,53,11123063,-795,0,1677027176,12956.45726548999,209.0228466300032,54471.15210528
2023-02-22,00:52:58.000,53,11123027,-795,0,1677027177,12956.48421073,209.05104315000062,54471.20800224
2023-02-22,00:52:59.000,53,11123072,-795,0,1677027178,12956.55831013999,209.05104315000062,54471.37569312
2023-02-22,00:53:00.000,53,11123044,-795,0,1677027179,12956.54483752,209.06514140999934,54471.4385772
2023-02-22,00:53:01.000,53,11123078,-795,0,1677027180,12956.55831013999,209.00169923999783,54471.38268024001
2023-02-22,00:53:02.000,53,11123033,-795,0,1677027181,12956.48421073,209.04399402000126,54471.24992496
2023-02-22,00:53:03.000,53,11123010,-795,0,1677027182,12956.45726548999,209.01579750000383,54471.30582192001
2023-02-22,00:53:04.000,53,11123043,-795,0,1677027183,12956.423583939999,209.00874837000447,54471.25691208001
2023-02-22,00:53:05.000,53,11123024,-795,0,1677027184,12956.47747441999,209.0228466300032,54471.21498936001
2023-02-22,00:53:06.000,53,11123062,-795,0,1677027185,12956.41684762999,209.0228466300032,54471.18704088001
2023-02-22,00:53:07.000,53,11123083,-795,0,1677027186,12956.41684762999,208.99465010999847,54471.18005376
2023-02-22,00:53:08.000,53,11123057,-795,0,1677027187,12956.450529179994,209.00874837000447,54471.27088632
2023-02-22,00:53:09.000,53,11123077,-795,0,1677027188,12956.443792869999,209.00874837000447,54471.26389920001
2023-02-22,00:53:10.000,53,11123010,-795,0,1677027189,12956.41684762999,209.00169923999783,54471.26389920001
2023-02-22,00:53:11.000,53,11123041,-795,0,1677027190,12956.403375009999,209.0369448900019,54471.11716968001
2023-02-22,00:53:12.000,53,11123052,-795,0,1677027191,12956.403375009999,209.01579750000383,54471.04729848001
2023-02-22,00:53:13.000,53,11123045,-795,0,1677027192,12956.376429769989,209.07923966999806,54471.03332424
2023-02-22,00:53:14.000,53,11123041,-795,0,1677027193,12956.389902389994,209.09333793000405,54471.06825984001
2023-02-22,00:53:15.000,53,11123068,-795,0,1677027194,12956.43705655999,209.10743619000277,54471.20800224
2023-02-22,00:53:16.000,53,11123099,-795,0,1677027195,12956.410111319994,209.10743619000277,54471.2289636
2023-02-22,00:53:17.000,53,11123047,-795,0,1677027196,12956.403375009999,209.1215344500015,54471.20800224
2023-02-22,00:53:18.000,53,11122961,-795,0,1677027197,12956.336011909989,209.11448532000213,54471.075246960005
2023-02-22,00:53:19.000,53,11123021,-795,0,1677027198,12956.376429769989,209.1356327100002,54471.13114392
2023-02-22,00:53:20.000,53,11123066,-795,0,1677027199,12956.383166079999,209.10743619000277,54471.20101512
2023-02-22,00:53:21.000,53,11123059,-795,0,1677027200,12956.369693459994,209.1215344500015,54471.18704088001
2023-02-22,00:53:22.000,53,11123040,-795,0,1677027201,12956.336011909989,209.1003870600034,54471.08223408
2023-02-22,00:53:23.000,53,11123063,-795,0,1677027202,12956.356220839989,209.1215344500015,54471.13813104001
2023-02-22,00:53:24.000,53,11123092,-795,0,1677027203,12956.369693459994,209.1215344500015,54471.24992496
2023-02-22,00:53:25.000,53,11123030,-795,0,1677027204,12956.383166079999,209.11448532000213,54471.23595072001
2023-02-22,00:53:26.000,53,11123054,-795,0,1677027205,12956.329275599994,209.0721905399987,54471.20800224
2023-02-22,00:53:27.000,53,11123010,-795,0,1677027206,12956.241703569998,209.05809227999998,54470.99140152
2023-02-22,00:53:28.000,53,11123064,-795,0,1677027207,12956.214758329988,209.0228466300032,54471.01236288
2023-02-22,00:53:29.000,53,11123052,-795,0,1677027208,12956.228230949993,209.0369448900019,54471.075246960005
2023-02-22,00:53:30.000,53,11123068,-795,0,1677027209,12956.181076779998,209.0228466300032,54471.06825984001
2023-02-22,00:53:31.000,53,11123036,-795,0,1677027210,12956.187813089993,209.04399402000126,54470.99838864001
2023-02-22,00:53:32.000,53,11123036,-795,0,1677027211,12956.154131539988,208.98055184999976,54471.01935000001
2023-02-22,00:53:33.000,53,11123020,-795,0,1677027212,12956.140658919998,209.00169923999783,54471.01935000001
2023-02-22,00:53:34.000,53,11123026,-795,0,1677027213,12956.113713680003,209.02989576000255,54470.9844144
2023-02-22,00:53:35.000,53,11123076,-795,0,1677027214,12956.059823199997,209.01579750000383,54470.93550456
2023-02-22,00:53:36.000,53,11123042,-795,0,1677027215,12955.972251170002,209.02989576000255,54470.87960760001
2023-02-22,00:53:37.000,53,11123017,-795,0,1677027216,12955.965514859992,209.0862888000047,54470.82371064
2023-02-22,00:53:38.000,53,11123025,-795,0,1677027217,12955.965514859992,209.0862888000047,54470.94947880001
2023-02-22,00:53:39.000,53,11123038,-795,0,1677027218,12955.931833310002,209.1356327100002,54471.026337120005
2023-02-22,00:53:40.000,53,11123092,-795,0,1677027219,12955.938569619997,209.1215344500015,54471.01935000001
2023-02-22,00:53:41.000,53,11123068,-795,0,1677027220,12955.931833310002,209.14973096999893,54471.01236288
2023-02-22,00:53:42.000,53,11123059,-795,0,1677027221,12955.891415450002,209.17792749000364,54471.01236288
2023-02-22,00:53:43.000,53,11123064,-795,0,1677027222,12955.837524969997,209.19202575000236,54470.83069776001
2023-02-22,00:53:44.000,53,11123057,-795,0,1677027223,12955.830788660001,209.17792749000364,54470.87960760001
2023-02-22,00:53:45.000,53,11123066,-795,0,1677027224,12955.871206520002,209.17087836000428,54470.94947880001
2023-02-22,00:53:46.000,53,11123004,-795,0,1677027225,12955.850997590001,209.1567800999983,54471.01236288
2023-02-22,00:53:47.000,53,11123057,-795,0,1677027226,12955.871206520002,209.14973096999893,54470.93550456
2023-02-22,00:53:48.000,53,11123008,-795,0,1677027227,12955.877942829997,209.14973096999893,54470.99838864001
2023-02-22,00:53:49.000,53,11123049,-795,0,1677027228,12955.891415450002,209.12858358000085,54470.94249168
2023-02-22,00:53:50.000,53,11123037,-795,0,1677027229,12955.830788660001,209.1356327100002,54470.89358184
2023-02-22,00:53:51.000,53,11123068,-795,0,1677027230,12955.824052349992,209.05104315000062,54470.621084160004
2023-02-22,00:53:52.000,53,11123047,-795,0,1677027231,12955.803843419992,209.06514140999934,54470.788775040004
2023-02-22,00:53:53.000,53,11123061,-795,0,1677027232,12955.817316039997,209.09333793000405,54470.78178792001
2023-02-22,00:53:54.000,53,11123046,-795,0,1677027233,12955.864470209992,209.10743619000277,54470.96345304
2023-02-22,00:53:55.000,53,11123069,-795,0,1677027234,12955.857733899997,209.10743619000277,54471.0542856
2023-02-22,00:53:56.000,53,11123069,-795,0,1677027235,12955.824052349992,209.07923966999806,54470.9145432
2023-02-22,00:53:57.000,53,11123077,-795,0,1677027236,12955.810579730001,209.12858358000085,54470.87960760001
2023-02-22,00:53:58.000,53,11123038,-795,0,1677027237,12955.830788660001,209.14268183999957,54470.93550456
2023-02-22,00:53:59.000,53,11123094,-795,0,1677027238,12955.844261279992,209.12858358000085,54470.87960760001
2023-02-22,00:54:00.000,53,11123045,-795,0,1677027239,12955.790370800001,209.17087836000428,54470.74685232
2023-02-22,00:54:01.000,53,11123032,-795,0,1677027240,12955.850997590001,209.17087836000428,54470.690955360005
2023-02-22,00:54:02.000,53,11123055,-795,0,1677027241,12955.803843419992,209.184976620003,54470.621084160004
2023-02-22,00:54:03.000,53,11123046,-795,0,1677027242,12955.857733899997,209.20612401000108,54470.76082656001
2023-02-22,00:54:04.000,53,11123074,-795,0,1677027243,12955.898151759997,209.19202575000236,54470.76781368
2023-02-22,00:54:05.000,53,11123030,-795,0,1677027244,12955.911624380002,209.20612401000108,54470.788775040004
2023-02-22,00:54:06.000,53,11123069,-795,0,1677027245,12955.864470209992,209.20612401000108,54470.809736400006
2023-02-22,00:54:07.000,53,11123043,-795,0,1677027246,12955.911624380002,209.2202222699998,54470.81672352
2023-02-22,00:54:08.000,53,11123050,-795,0,1677027247,12955.871206520002,209.2343205299985,54470.67698112
2023-02-22,00:54:09.000,53,11123027,-795,0,1677027248,12955.790370800001,209.27661531000194,54470.68396824001
2023-02-22,00:54:10.000,53,11123057,-795,0,1677027249,12955.824052349992,209.26956618000258,54470.81672352
2023-02-22,00:54:11.000,53,11123013,-795,0,1677027250,12955.783634489992,209.2836644400013,54470.75383944001
2023-02-22,00:54:12.000,53,11123056,-795,0,1677027251,12955.797107109996,209.2836644400013,54470.79576216
2023-02-22,00:54:13.000,53,11123044,-795,0,1677027252,12955.864470209992,209.30481182999938,54470.809736400006
2023-02-22,00:54:14.000,53,11123044,-795,0,1677027253,12955.871206520002,209.3189100899981,54470.79576216
2023-02-22,00:54:15.000,53,11123055,-795,0,1677027254,12955.844261279992,209.3471066100028,54470.690955360005
2023-02-22,00:54:16.000,53,11123062,-795,0,1677027255,12955.810579730001,209.37530313000025,54470.6001228
2023-02-22,00:54:17.000,53,11123074,-795,0,1677027256,12955.810579730001,209.40349964999768,54470.59313568001
2023-02-22,00:54:18.000,53,11123030,-795,0,1677027257,12955.850997590001,209.38940138999897,54470.74685232
2023-02-22,00:54:19.000,53,11123094,-795,0,1677027258,12955.891415450002,209.37530313000025,54470.76781368
2023-02-22,00:54:20.000,53,11123036,-795,0,1677027259,12955.931833310002,209.3471066100028,54470.75383944001
2023-02-22,00:54:21.000,53,11123058,-795,0,1677027260,12955.985723789992,209.38940138999897,54470.75383944001
2023-02-22,00:54:22.000,53,11123020,-795,0,1677027261,12955.898151759997,209.39645051999833,54470.55820008
2023-02-22,00:54:23.000,53,11123006,-795,0,1677027262,12955.945305929992,209.38940138999897,54470.60710992
2023-02-22,00:54:24.000,53,11123039,-795,0,1677027263,12955.985723789992,209.38940138999897,54470.67698112
2023-02-22,00:54:25.000,53,11123054,-795,0,1677027264,12955.978987479997,209.41054878000432,54470.60710992
2023-02-22,00:54:26.000,53,11123053,-795,0,1677027265,12955.938569619997,209.4316961700024,54470.48832888
2023-02-22,00:54:27.000,53,11123077,-795,0,1677027266,12955.931833310002,209.4669418199992,54470.6001228
2023-02-22,00:54:28.000,53,11123024,-795,0,1677027267,12955.972251170002,209.4810400799979,54470.71191672001
2023-02-22,00:54:29.000,53,11123071,-795,0,1677027268,12955.972251170002,209.48808921000455,54470.72589096
2023-02-22,00:54:30.000,53,11123074,-795,0,1677027269,12955.958778549997,209.5303839900007,54470.7049296
2023-02-22,00:54:31.000,53,11123026,-795,0,1677027270,12955.891415450002,209.57267877000413,54470.64903264
2023-02-22,00:54:32.000,53,11123079,-795,0,1677027271,12955.864470209992,209.55858050999814,54470.53723872
2023-02-22,00:54:33.000,53,11123059,-795,0,1677027272,12955.844261279992,209.57267877000413,54470.55820008
2023-02-22,00:54:34.000,53,11123113,-795,0,1677027273,12955.898151759997,209.57267877000413,54470.76781368
2023-02-22,00:54:35.000,53,11123045,-795,0,1677027274,12955.884679139992,209.5938261600022,54470.858646240005
2023-02-22,00:54:36.000,53,11123079,-795,0,1677027275,12955.891415450002,209.56562964000477,54470.81672352
2023-02-22,00:54:37.000,53,11123058,-795,0,1677027276,12955.871206520002,209.5938261600022,54470.65601976
2023-02-22,00:54:38.000,53,11123036,-795,0,1677027277,12955.884679139992,209.55153137999878,54470.72589096
2023-02-22,00:54:39.000,53,11123076,-795,0,1677027278,12955.877942829997,209.55858050999814,54470.67698112
2023-02-22,00:54:40.000,53,11123068,-795,0,1677027279,12955.884679139992,209.5303839900007,54470.7049296
2023-02-22,00:54:41.000,53,11123040,-795,0,1677027280,12955.891415450002,209.57267877000413,54470.51627736001
2023-02-22,00:54:42.000,53,11123092,-795,0,1677027281,12955.871206520002,209.50923660000262,54470.5302516
2023-02-22,00:54:43.000,53,11123043,-795,0,1677027282,12955.864470209992,209.53743312000006,54470.523264480005
2023-02-22,00:54:44.000,53,11123092,-795,0,1677027283,12955.884679139992,209.52333486000134,54470.56518720001
2023-02-22,00:54:45.000,53,11123060,-795,0,1677027284,12955.911624380002,209.55858050999814,54470.59313568001
2023-02-22,00:54:46.000,53,11123018,-795,0,1677027285,12955.884679139992,209.55858050999814,54470.6001228
2023-02-22,00:54:47.000,53,11123060,-795,0,1677027286,12955.783634489992,209.58677703000285,54470.38352208
2023-02-22,00:54:48.000,53,11123014,-795,0,1677027287,12955.770161870001,209.5797279000035,54470.3905092
2023-02-22,00:54:49.000,53,11123008,-795,0,1677027288,12955.790370800001,209.60792442000093,54470.50230312
2023-02-22,00:54:50.000,53,11123046,-795,0,1677027289,12955.749952940001,209.5938261600022,54470.51627736001
2023-02-22,00:54:51.000,53,11123060,-795,0,1677027290,12955.763425559991,209.60792442000093,54470.44640616001
2023-02-22,00:54:52.000,53,11123055,-795,0,1677027291,12955.64890829,209.62202267999965,54470.320638
2023-02-22,00:54:53.000,53,11123029,-795,0,1677027292,12955.810579730001,209.63612093999836,54470.5302516
2023-02-22,00:54:54.000,53,11123022,-795,0,1677027293,12955.776898179996,209.60087529000157,54470.48134176
2023-02-22,00:54:55.000,53,11123013,-795,0,1677027294,12955.803843419992,209.629071809999,54470.51627736001
2023-02-22,00:54:56.000,53,11123063,-795,0,1677027295,12955.723007699991,209.58677703000285,54470.36256072
2023-02-22,00:54:57.000,53,11123037,-795,0,1677027296,12955.756689249996,209.629071809999,54470.306663760006
2023-02-22,00:54:58.000,53,11123090,-795,0,1677027297,12955.776898179996,209.66431746000308,54470.50929024
2023-02-22,00:54:59.000,53,11123088,-795,0,1677027298,12955.824052349992,209.64317006999772,54470.57916144
2023-02-22,00:55:00.000,53,11123092,-795,0,1677027299,12955.830788660001,209.629071809999,54470.60710992
2023-02-22,00:55:01.000,53,11123020,-795,0,1677027300,12955.783634489992,209.67136659000244,54470.57916144
2023-02-22,00:55:02.000,53,11123028,-795,0,1677027301,12955.729744010001,209.6925139800005,54470.43941904
2023-02-22,00:55:03.000,53,11122953,-795,0,1677027302,12955.723007699991,209.7136613699986,54470.44640616001
2023-02-22,00:55:04.000,53,11123060,-795,0,1677027303,12955.736480319996,209.73480876000394,54470.5302516
2023-02-22,00:55:05.000,53,11123071,-795,0,1677027304,12955.68932615,209.75595615000202,54470.48832888
2023-02-22,00:55:06.000,53,11123053,-795,0,1677027305,12955.62196304999,209.76300528000138,54470.3905092
2023-02-22,00:55:07.000,53,11123049,-795,0,1677027306,12955.682589839991,209.81939832000353,54470.50929024
2023-02-22,00:55:08.000,53,11123074,-795,0,1677027307,12955.696062459996,209.8264474500029,54470.63505840001
2023-02-22,00:55:09.000,53,11123041,-795,0,1677027308,12955.662380909991,209.8264474500029,54470.57916144
2023-02-22,00:55:10.000,53,11123026,-795,0,1677027309,12955.62869936,209.91103701000247,54470.42544480001
2023-02-22,00:55:11.000,53,11123050,-795,0,1677027310,12955.62196304999,209.91808614000183,54470.55820008
2023-02-22,00:55:12.000,53,11123029,-795,0,1677027311,12955.595017809996,209.95333178999863,54470.39749632001
2023-02-22,00:55:13.000,53,11123083,-795,0,1677027312,12955.54112732999,209.97447918000398,54470.41845768001
2023-02-22,00:55:14.000,53,11123032,-795,0,1677027313,12955.54112732999,209.97447918000398,54470.53723872
2023-02-22,00:55:15.000,53,11123034,-795,0,1677027314,12955.58154518999,209.98152831000334,54470.6001228
2023-02-22,00:55:16.000,53,11123043,-795,0,1677027315,12955.56133625999,209.98152831000334,54470.61409704001
2023-02-22,00:55:17.000,53,11123078,-795,0,1677027316,12955.514182089995,210.01677396000014,54470.51627736001
2023-02-22,00:55:18.000,53,11123035,-795,0,1677027317,12955.52765471,210.04497048000485,54470.61409704001
2023-02-22,00:55:19.000,53,11123079,-795,0,1677027318,12955.493973159995,210.03087221999886,54470.56518720001
2023-02-22,00:55:20.000,53,11123055,-795,0,1677027319,12955.493973159995,210.03792134999821,54470.55820008
2023-02-22,00:55:21.000,53,11123035,-795,0,1677027320,12955.46029160999,210.05906874000357,54470.53723872
2023-02-22,00:55:22.000,53,11123058,-795,0,1677027321,12955.35924695999,210.05906874000357,54470.33461224
2023-02-22,00:55:23.000,53,11123078,-795,0,1677027322,12955.392928509995,210.0520196100042,54470.42544480001
2023-02-22,00:55:24.000,53,11123040,-795,0,1677027323,12955.413137439995,210.00972483000078,54470.55121296
2023-02-22,00:55:25.000,53,11123066,-795,0,1677027324,12955.41987374999,210.0238230899995,54470.572174320005
2023-02-22,00:55:26.000,53,11123006,-795,0,1677027325,12955.39966481999,209.9885774400027,54470.55820008
2023-02-22,00:55:27.000,53,11123078,-795,0,1677027326,12955.34577434,210.03087221999886,54470.453393280004
2023-02-22,00:55:28.000,53,11123028,-795,0,1677027327,12955.27841123999,210.03792134999821,54470.41147056
2023-02-22,00:55:29.000,53,11123043,-795,0,1677027328,12955.25820230999,210.03087221999886,54470.3905092
2023-02-22,00:55:30.000,53,11123051,-795,0,1677027329,12955.26493862,210.0238230899995,54470.48832888
2023-02-22,00:55:31.000,53,11123075,-795,0,1677027330,12955.23799337999,210.0238230899995,54470.453393280004
2023-02-22,00:55:32.000,53,11123054,-795,0,1677027331,12955.23799337999,210.00267570000142,54470.43941904
2023-02-22,00:55:33.000,53,11123076,-795,0,1677027332,12955.204311829999,210.01677396000014,54470.38352208
2023-02-22,00:55:34.000,53,11123003,-795,0,1677027333,12955.204311829999,209.9885774400027,54470.42544480001
2023-02-22,00:55:35.000,53,11123005,-795,0,1677027334,12955.184102899999,209.97447918000398,54470.3905092
2023-02-22,00:55:36.000,53,11123075,-795,0,1677027335,12955.163893969999,209.9392335299999,54470.20884408001
2023-02-22,00:55:37.000,53,11123095,-795,0,1677027336,12955.143685039999,209.95333178999863,54470.22980544001
2023-02-22,00:55:38.000,53,11123089,-795,0,1677027337,12955.076321939989,209.94628265999927,54470.320638
2023-02-22,00:55:39.000,53,11123058,-795,0,1677027338,12955.083058249998,209.91103701000247,54470.26474104
2023-02-22,00:55:40.000,53,11123054,-795,0,1677027339,12955.170630279994,209.93218440000055,54470.44640616001
2023-02-22,00:55:41.000,53,11123057,-795,0,1677027340,12955.110003489994,209.95333178999863,54470.36256072
2023-02-22,00:55:42.000,53,11123049,-795,0,1677027341,12955.089794559994,209.94628265999927,54470.24377968
2023-02-22,00:55:43.000,53,11123003,-795,0,1677027342,12955.089794559994,209.99562657000206,54470.24377968
2023-02-22,00:55:44.000,53,11123075,-795,0,1677027343,12955.069585629994,210.01677396000014,54470.34159936
2023-02-22,00:55:45.000,53,11123046,-795,0,1677027344,12955.042640389998,210.00972483000078,54470.306663760006
2023-02-22,00:55:46.000,53,11123052,-795,0,1677027345,12954.961804669998,210.03792134999821,54470.19486984
2023-02-22,00:55:47.000,53,11123027,-795,0,1677027346,12954.961804669998,210.03792134999821,54470.236792560005
2023-02-22,00:55:48.000,53,11123062,-795,0,1677027347,12954.941595739998,210.03792134999821,54470.32762512001
2023-02-22,00:55:49.000,53,11123078,-795,0,1677027348,12954.941595739998,210.06611787000293,54470.39749632001
2023-02-22,00:55:50.000,53,11123018,-795,0,1677027349,12954.941595739998,210.03792134999821,54470.29268952
2023-02-22,00:55:51.000,53,11123028,-795,0,1677027350,12954.887705259993,210.05906874000357,54470.25076680001
2023-02-22,00:55:52.000,53,11123059,-795,0,1677027351,12954.847287399993,210.0520196100042,54470.13198576001
2023-02-22,00:55:53.000,53,11123050,-795,0,1677027352,12954.719297509997,210.03087221999886,54470.10403728
2023-02-22,00:55:54.000,53,11123033,-795,0,1677027353,12954.847287399993,210.0238230899995,54470.26474104
2023-02-22,00:55:55.000,53,11123040,-795,0,1677027354,12954.833814780002,210.03087221999886,54470.20884408001
2023-02-22,00:55:56.000,53,11123055,-795,0,1677027355,12954.833814780002,210.00972483000078,54470.2158312
2023-02-22,00:55:57.000,53,11123015,-795,0,1677027356,12954.786660609992,210.04497048000485,54470.118011520004
2023-02-22,00:55:58.000,53,11123029,-795,0,1677027357,12954.752979060002,209.99562657000206,54469.971282000006
2023-02-22,00:55:59.000,53,11123029,-795,0,1677027358,12954.793396920002,210.00267570000142,54470.020191840005
2023-02-22,00:56:00.000,53,11123064,-795,0,1677027359,12954.752979060002,209.99562657000206,54470.06211456001
2023-02-22,00:56:01.000,53,11123049,-795,0,1677027360,12954.726033819992,210.0238230899995,54470.04814032
2023-02-22,00:56:02.000,53,11123053,-795,0,1677027361,12954.672143340002,210.00972483000078,54469.950320640004
2023-02-22,00:56:03.000,53,11123098,-795,0,1677027362,12954.651934410002,210.04497048000485,54469.92935928
2023-02-22,00:56:04.000,53,11123071,-795,0,1677027363,12954.631725480001,210.0238230899995,54469.92935928
2023-02-22,00:56:05.000,53,11123054,-795,0,1677027364,12954.665407029992,209.99562657000206,54470.03416608
2023-02-22,00:56:06.000,53,11122991,-795,0,1677027365,12954.604780239992,210.00267570000142,54469.92935928
2023-02-22,00:56:07.000,53,11123069,-795,0,1677027366,12954.523944519991,209.98152831000334,54469.901410800005
2023-02-22,00:56:08.000,53,11123045,-795,0,1677027367,12954.395954629996,210.01677396000014,54469.71974568
2023-02-22,00:56:09.000,53,11123011,-795,0,1677027368,12954.40269093999,209.97447918000398,54469.64987448
2023-02-22,00:56:10.000,53,11123077,-795,0,1677027369,12954.38921832,209.97447918000398,54469.64288736
2023-02-22,00:56:11.000,53,11123069,-795,0,1677027370,12954.355536769996,209.95333178999863,54469.53109344
2023-02-22,00:56:12.000,53,11123084,-795,0,1677027371,12954.40942725,209.97447918000398,54469.55904192001
2023-02-22,00:56:13.000,53,11123087,-795,0,1677027372,12954.422899869991,210.087265260001,54469.635900240006
2023-02-22,00:56:14.000,53,11123014,-795,0,1677027373,12954.355536769996,210.08021613000165,54469.60795176001
2023-02-22,00:56:15.000,53,11123036,-795,0,1677027374,12954.28143735999,210.10841264999908,54469.58000328001
2023-02-22,00:56:16.000,53,11123055,-795,0,1677027375,12954.294909979995,210.10136351999972,54469.41929952001
2023-02-22,00:56:17.000,53,11123025,-795,0,1677027376,12954.24775581,210.14365830000315,54469.3773768
2023-02-22,00:56:18.000,53,11123047,-795,0,1677027377,12954.274701049995,210.03792134999821,54469.41231240001
2023-02-22,00:56:19.000,53,11123082,-795,0,1677027378,12954.355536769996,209.91808614000183,54469.50314496
2023-02-22,00:56:20.000,53,11123073,-795,0,1677027379,12954.234283189995,209.90398788000311,54469.51013208001
2023-02-22,00:56:21.000,53,11123046,-795,0,1677027380,12954.16692009,209.91808614000183,54469.54506768
2023-02-22,00:56:22.000,53,11123035,-795,0,1677027381,12953.991776029994,209.9392335299999,54469.36340256
2023-02-22,00:56:23.000,53,11123060,-795,0,1677027382,12954.005248649999,209.98152831000334,54469.468209360006
2023-02-22,00:56:24.000,53,11123077,-795,0,1677027383,12954.03893019999,210.04497048000485,54469.53109344
2023-02-22,00:56:25.000,53,11123090,-795,0,1677027384,12954.005248649999,209.96743005000462,54469.5520548
2023-02-22,00:56:26.000,53,11123058,-795,0,1677027385,12953.985039719999,209.97447918000398,54469.43327376
2023-02-22,00:56:27.000,53,11123024,-795,0,1677027386,12953.991776029994,209.91808614000183,54469.48917072001
2023-02-22,00:56:28.000,53,11123083,-795,0,1677027387,12954.005248649999,209.95333178999863,54469.58699040001
2023-02-22,00:56:29.000,53,11123036,-795,0,1677027388,12953.97830340999,209.93218440000055,54469.62891312001
2023-02-22,00:56:30.000,53,11123023,-795,0,1677027389,12953.917676619989,209.95333178999863,54469.57301616
2023-02-22,00:56:31.000,53,11123088,-795,0,1677027390,12953.951358169994,209.89693875000376,54469.53109344
2023-02-22,00:56:32.000,53,11123083,-795,0,1677027391,12953.857049829989,209.90398788000311,54469.38436392
2023-02-22,00:56:33.000,53,11123051,-795,0,1677027392,12953.843577209998,209.85464397000032,54469.4821836
2023-02-22,00:56:34.000,53,11123089,-795,0,1677027393,12953.843577209998,209.86874222999904,54469.52410632
2023-02-22,00:56:35.000,53,11123062,-795,0,1677027394,12953.910940309994,209.81939832000353,54469.5520548
2023-02-22,00:56:36.000,53,11123055,-795,0,1677027395,12953.850313519994,209.8264474500029,54469.5520548
2023-02-22,00:56:37.000,53,11123062,-795,0,1677027396,12953.836840899989,209.81939832000353,54469.398338160005
2023-02-22,00:56:38.000,53,11123053,-795,0,1677027397,12953.823368279998,209.81234919000417,54469.50314496
2023-02-22,00:56:39.000,53,11123012,-795,0,1677027398,12953.843577209998,209.79120179999882,54469.52410632
2023-02-22,00:56:40.000,53,11123017,-795,0,1677027399,12953.809895659993,209.79825092999818,54469.468209360006
2023-02-22,00:56:41.000,53,11123090,-795,0,1677027400,12953.823368279998,209.79825092999818,54469.45423512
2023-02-22,00:56:42.000,53,11123094,-795,0,1677027401,12953.803159349998,209.78415266999946,54469.398338160005
2023-02-22,00:56:43.000,53,11123078,-795,0,1677027402,12953.830104589993,209.75595615000202,54469.468209360006
2023-02-22,00:56:44.000,53,11123056,-795,0,1677027403,12953.776214109988,209.7771035400001,54469.47519648
2023-02-22,00:56:45.000,53,11123072,-795,0,1677027404,12953.762741489998,209.76300528000138,54469.37038968001
2023-02-22,00:56:46.000,53,11123047,-795,0,1677027405,12953.749268869993,209.75595615000202,54469.33545408
2023-02-22,00:56:47.000,53,11123071,-795,0,1677027406,12953.722323629998,209.73480876000394,54469.16077608
2023-02-22,00:56:48.000,53,11123059,-795,0,1677027407,12953.708851009993,209.73480876000394,54469.111866240004
2023-02-22,00:56:49.000,53,11123075,-795,0,1677027408,12953.769477799993,209.70661223999923,54469.17475032001
2023-02-22,00:56:50.000,53,11123057,-795,0,1677027409,12953.776214109988,209.68546485000115,54469.24462152001
2023-02-22,00:56:51.000,53,11123032,-795,0,1677027410,12953.762741489998,209.67136659000244,54469.16077608
2023-02-22,00:56:52.000,53,11123091,-795,0,1677027411,12953.769477799993,209.65021920000436,54469.15378896001
2023-02-22,00:56:53.000,53,11123087,-795,0,1677027412,12953.776214109988,209.629071809999,54469.15378896001
2023-02-22,00:56:54.000,53,11123055,-795,0,1677027413,12953.668433149993,209.60087529000157,54468.91622688001
2023-02-22,00:56:55.000,53,11123031,-795,0,1677027414,12953.729059939993,209.53743312000006,54469.00007232
2023-02-22,00:56:56.000,53,11123065,-795,0,1677027415,12953.628015289993,209.5303839900007,54468.90923976001
2023-02-22,00:56:57.000,53,11123104,-795,0,1677027416,12953.580861119997,209.51628573000198,54468.83936856001
2023-02-22,00:56:58.000,53,11123048,-795,0,1677027417,12953.621278979997,209.55858050999814,54468.923214
2023-02-22,00:56:59.000,53,11123066,-795,0,1677027418,12953.729059939993,209.62202267999965,54469.00007232
2023-02-22,00:57:00.000,53,11123072,-795,0,1677027419,12953.789686729993,209.58677703000285,54469.07693064001
2023-02-22,00:57:01.000,53,11123041,-795,0,1677027420,12953.843577209998,209.54448224999942,54469.06994352
2023-02-22,00:57:02.000,53,11123051,-795,0,1677027421,12953.762741489998,209.50923660000262,54468.93020112
2023-02-22,00:57:03.000,53,11123010,-795,0,1677027422,12953.816631969989,209.4669418199992,54468.95814960001
2023-02-22,00:57:04.000,53,11123107,-795,0,1677027423,12953.823368279998,209.41054878000432,54469.06994352
2023-02-22,00:57:05.000,53,11123031,-795,0,1677027424,12953.843577209998,209.3823522599996,54469.097892
2023-02-22,00:57:06.000,53,11123064,-795,0,1677027425,12953.850313519994,209.40349964999768,54469.08391776001
2023-02-22,00:57:07.000,53,11123073,-795,0,1677027426,12953.830104589993,209.3682540000009,54469.07693064001
2023-02-22,00:57:08.000,53,11123061,-795,0,1677027427,12953.863786139998,209.3682540000009,54469.06994352
2023-02-22,00:57:09.000,53,11123061,-795,0,1677027428,12953.890731379994,209.35415574000217,54469.132827600006
2023-02-22,00:57:10.000,53,11123046,-795,0,1677027429,12953.890731379994,209.39645051999833,54469.13981472
2023-02-22,00:57:11.000,53,11123036,-795,0,1677027430,12953.904203999999,209.36120487000153,54469.06994352
2023-02-22,00:57:12.000,53,11123051,-795,0,1677027431,12953.890731379994,209.37530313000025,54469.00705944001
2023-02-22,00:57:13.000,53,11123067,-795,0,1677027432,12953.937885549989,209.34005748000345,54468.95814960001
2023-02-22,00:57:14.000,53,11123059,-795,0,1677027433,12953.985039719999,209.3682540000009,54469.10487912001
2023-02-22,00:57:15.000,53,11123095,-795,0,1677027434,12954.05913912999,209.3471066100028,54469.20269880001
2023-02-22,00:57:16.000,53,11123036,-795,0,1677027435,12954.072611749994,209.39645051999833,54469.10487912001
2023-02-22,00:57:17.000,53,11123084,-795,0,1677027436,12954.1062933,209.34005748000345,54469.111866240004
2023-02-22,00:57:18.000,53,11123071,-795,0,1677027437,12954.133238539995,209.35415574000217,54469.111866240004
2023-02-22,00:57:19.000,53,11123078,-795,0,1677027438,12954.234283189995,209.3330083500041,54469.097892
2023-02-22,00:57:20.000,53,11123066,-795,0,1677027439,12954.22754688,209.3330083500041,54469.111866240004
2023-02-22,00:57:21.000,53,11123075,-795,0,1677027440,12954.294909979995,209.2836644400013,54469.111866240004
2023-02-22,00:57:22.000,53,11123052,-795,0,1677027441,12954.26796474,209.29071357000066,54469.02103368
2023-02-22,00:57:23.000,53,11123060,-795,0,1677027442,12954.335327839995,209.29776270000002,54469.10487912001
2023-02-22,00:57:24.000,53,11123094,-795,0,1677027443,12954.32859153,209.25546792000387,54469.00705944001
2023-02-22,00:57:25.000,53,11123095,-795,0,1677027444,12954.40269093999,209.24136965999787,54468.97212384
2023-02-22,00:57:26.000,53,11123006,-795,0,1677027445,12954.463317729991,209.22727139999915,54469.111866240004
2023-02-22,00:57:27.000,53,11123095,-795,0,1677027446,12954.577834999996,209.24136965999787,54469.18872456
2023-02-22,00:57:28.000,53,11123063,-795,0,1677027447,12954.544153449991,209.19907488000172,54469.00705944001
2023-02-22,00:57:29.000,53,11123041,-795,0,1677027448,12954.544153449991,209.1356327100002,54468.97911096
2023-02-22,00:57:30.000,53,11123070,-795,0,1677027449,12954.624989169992,209.184976620003,54469.132827600006
2023-02-22,00:57:31.000,53,11123095,-795,0,1677027450,12954.651934410002,209.1567800999983,54469.09090488
2023-02-22,00:57:32.000,53,11123064,-795,0,1677027451,12954.672143340002,209.1003870600034,54469.014046560005
2023-02-22,00:57:33.000,53,11123073,-795,0,1677027452,12954.813605850002,209.06514140999934,54469.22366016001
2023-02-22,00:57:34.000,53,11123049,-795,0,1677027453,12954.759715369997,209.0721905399987,54469.097892
2023-02-22,00:57:35.000,53,11123048,-795,0,1677027454,12954.813605850002,209.05809227999998,54469.08391776001
2023-02-22,00:57:36.000,53,11123046,-795,0,1677027455,12954.806869539992,209.07923966999806,54469.00007232
2023-02-22,00:57:37.000,53,11123080,-795,0,1677027456,12954.840551089997,209.0369448900019,54468.95814960001
2023-02-22,00:57:38.000,53,11123061,-795,0,1677027457,12954.880968949998,209.02989576000255,54469.12584048001
2023-02-22,00:57:39.000,53,11123036,-795,0,1677027458,12954.941595739998,209.05104315000062,54469.15378896001
2023-02-22,00:57:40.000,53,11123037,-795,0,1677027459,12954.975277289988,209.0369448900019,54469.11885336
2023-02-22,00:57:41.000,53,11123045,-795,0,1677027460,12954.988749909993,209.05104315000062,54469.15378896001
2023-02-22,00:57:42.000,53,11123022,-795,0,1677027461,12955.015695149988,209.0721905399987,54469.132827600006
2023-02-22,00:57:43.000,53,11123079,-795,0,1677027462,12954.961804669998,209.05104315000062,54469.00705944001
2023-02-22,00:57:44.000,53,11123077,-795,0,1677027463,12955.035904079989,209.0862888000047,54468.93718824001
2023-02-22,00:57:45.000,53,11123069,-795,0,1677027464,12955.123476109999,209.06514140999934,54469.05596928001
2023-02-22,00:57:46.000,53,11123128,-795,0,1677027465,12955.143685039999,209.0862888000047,54469.10487912001
2023-02-22,00:57:47.000,53,11123093,-795,0,1677027466,12955.17736658999,209.05809227999998,54469.02103368
2023-02-22,00:57:48.000,53,11123081,-795,0,1677027467,12955.170630279994,209.0369448900019,54469.0280208
2023-02-22,00:57:49.000,53,11123074,-795,0,1677027468,12955.23799337999,209.00874837000447,54469.12584048001
2023-02-22,00:57:50.000,53,11123039,-795,0,1677027469,12955.23799337999,209.0228466300032,54469.111866240004
2023-02-22,00:57:51.000,53,11123047,-795,0,1677027470,12955.312092789994,208.99465010999847,54469.14680184
2023-02-22,00:57:52.000,53,11123056,-795,0,1677027471,12955.34577434,208.9735027200004,54469.14680184
2023-02-22,00:57:53.000,53,11123072,-795,0,1677027472,12955.34577434,208.9382570700036,54468.95116248
2023-02-22,00:57:54.000,53,11123050,-795,0,1677027473,12955.3861922,208.94530620000296,54469.062956400005
2023-02-22,00:57:55.000,53,11123046,-795,0,1677027474,12955.33903802999,208.99465010999847,54469.230647280005
2023-02-22,00:57:56.000,53,11123053,-795,0,1677027475,12955.493973159995,208.9100605499989,54469.111866240004
2023-02-22,00:57:57.000,53,11123048,-795,0,1677027476,12955.534391019995,208.88186403000145,54469.15378896001
2023-02-22,00:57:58.000,53,11123038,-795,0,1677027477,12955.56133625999,208.88186403000145,54469.13981472
2023-02-22,00:57:59.000,53,11123057,-795,0,1677027478,12955.60175411999,208.88186403000145,54469.20968592
2023-02-22,00:58:00.000,53,11123084,-795,0,1677027479,12955.60175411999,208.83956924999802,54469.25160864001
2023-02-22,00:58:01.000,53,11123076,-795,0,1677027480,12955.64890829,208.78317621000315,54469.22366016001
2023-02-22,00:58:02.000,53,11123077,-795,0,1677027481,12955.662380909991,208.73383230000036,54469.15378896001
2023-02-22,00:58:03.000,53,11123082,-795,0,1677027482,12955.776898179996,208.73383230000036,54469.04898216
2023-02-22,00:58:04.000,53,11123113,-795,0,1677027483,12955.918360689997,208.7902253400025,54469.230647280005
2023-02-22,00:58:05.000,53,11123085,-795,0,1677027484,12955.945305929992,208.83252011999866,54469.22366016001
2023-02-22,00:58:06.000,53,11123005,-795,0,1677027485,12956.012669030002,208.9100605499989,54469.31449272
2023-02-22,00:58:07.000,53,11123102,-795,0,1677027486,12955.999196409997,208.91710967999825,54469.32846696
2023-02-22,00:58:08.000,53,11123081,-795,0,1677027487,12955.965514859992,208.95235533000232,54469.32147984001
2023-02-22,00:58:09.000,53,11123056,-795,0,1677027488,12955.958778549997,208.91710967999825,54469.2376344
2023-02-22,00:58:10.000,53,11123062,-795,0,1677027489,12956.019405339997,208.93120794000424,54469.447248000004
2023-02-22,00:58:11.000,53,11123080,-795,0,1677027490,12956.005932719992,208.9100605499989,54469.398338160005
2023-02-22,00:58:12.000,53,11123060,-795,0,1677027491,12956.026141649992,208.88186403000145,54469.398338160005
2023-02-22,00:58:13.000,53,11123046,-795,0,1677027492,12956.059823199997,208.90301141999953,54469.51013208001
2023-02-22,00:58:14.000,53,11123052,-795,0,1677027493,12956.039614269997,208.8889131600008,54469.51013208001
2023-02-22,00:58:15.000,53,11123124,-795,0,1677027494,12956.053086890002,208.85366751000402,54469.4821836
2023-02-22,00:58:16.000,53,11123076,-795,0,1677027495,12955.992460100002,208.85366751000402,54469.42628664
2023-02-22,00:58:17.000,53,11123076,-795,0,1677027496,12956.012669030002,208.83252011999866,54469.32846696
2023-02-22,00:58:18.000,53,11123073,-795,0,1677027497,12956.113713680003,208.85366751000402,54469.47519648
2023-02-22,00:58:19.000,53,11123051,-795,0,1677027498,12956.133922610003,208.80432360000123,54469.48917072001
2023-02-22,00:58:20.000,53,11123055,-795,0,1677027499,12956.167604159993,208.8254709899993,54469.48917072001
2023-02-22,00:58:21.000,53,11123082,-795,0,1677027500,12956.221494639998,208.8254709899993,54469.48917072001
2023-02-22,00:58:22.000,53,11123039,-795,0,1677027501,12956.214758329988,208.86776577000273,54469.3075056
2023-02-22,00:58:23.000,53,11123072,-795,0,1677027502,12956.261912499998,208.89596229000017,54469.398338160005
2023-02-22,00:58:24.000,53,11123067,-795,0,1677027503,12956.248439879993,209.00169923999783,54469.33545408
2023-02-22,00:58:25.000,53,11123040,-795,0,1677027504,12956.201285709998,209.05104315000062,54469.349428320005
2023-02-22,00:58:26.000,53,11123092,-795,0,1677027505,12956.026141649992,209.05809227999998,54469.1677632
2023-02-22,00:58:27.000,53,11123067,-795,0,1677027506,12956.053086890002,208.86776577000273,54469.24462152001
2023-02-22,00:58:28.000,53,11123043,-795,0,1677027507,12956.234967259988,208.71268491000228,54469.47519648
2023-02-22,00:58:29.000,53,11123048,-795,0,1677027508,12956.362957149999,208.64924274000077,54469.53109344
2023-02-22,00:58:30.000,53,11123062,-795,0,1677027509,12956.43705655999,208.6774392599982,54469.566029040005
2023-02-22,00:58:31.000,53,11123060,-795,0,1677027510,12956.49768334999,208.6774392599982,54469.5520548
2023-02-22,00:58:32.000,53,11123074,-795,0,1677027511,12956.50441966,208.6633409999995,54469.447248000004
2023-02-22,00:58:33.000,53,11123039,-795,0,1677027512,12956.54483752,208.67039012999885,54469.468209360006
2023-02-22,00:58:34.000,53,11123093,-795,0,1677027513,12956.63914585999,208.71268491000228,54469.6917972
2023-02-22,00:58:35.000,53,11123013,-795,0,1677027514,12956.69977264999,208.6633409999995,54469.69878432
2023-02-22,00:58:36.000,53,11123059,-795,0,1677027515,12956.68630003,208.71973404000164,54469.733719920005
2023-02-22,00:58:37.000,53,11123075,-795,0,1677027516,12956.693036339995,208.68448839000484,54469.621926
2023-02-22,00:58:38.000,53,11123109,-795,0,1677027517,12956.74692682,208.70563578000292,54469.733719920005
2023-02-22,00:58:39.000,53,11123082,-795,0,1677027518,12956.78734468,208.73383230000036,54469.88743656
2023-02-22,00:58:40.000,53,11123056,-795,0,1677027519,12956.80081729999,208.71973404000164,54469.85948808
2023-02-22,00:58:41.000,53,11123060,-795,0,1677027520,12956.80755361,208.71268491000228,54469.84551384001
2023-02-22,00:58:42.000,53,11123069,-795,0,1677027521,12956.80081729999,208.71973404000164,54469.71275856
2023-02-22,00:58:43.000,53,11123065,-795,0,1677027522,12956.794080989996,208.726783170001,54469.82455248001
2023-02-22,00:58:44.000,53,11123117,-795,0,1677027523,12956.84123515999,208.71973404000164,54469.9363464
2023-02-22,00:58:45.000,53,11123105,-795,0,1677027524,12956.915334569996,208.74088142999972,54469.92935928
2023-02-22,00:58:46.000,53,11123037,-795,0,1677027525,12956.901861949991,208.74088142999972,54469.92935928
2023-02-22,00:58:47.000,53,11123076,-795,0,1677027526,12956.949016120001,208.7761270800038,54469.803591120006
2023-02-22,00:58:48.000,53,11123021,-795,0,1677027527,12956.982697669991,208.7902253400025,54469.88044944
2023-02-22,00:58:49.000,53,11123086,-795,0,1677027528,12957.002906599992,208.7620288199978,54469.88044944
2023-02-22,00:58:50.000,53,11123080,-795,0,1677027529,12957.083742319992,208.76907795000443,54469.98525624
2023-02-22,00:58:51.000,53,11123072,-795,0,1677027530,12957.137632799997,208.74088142999972,54470.0062176
2023-02-22,00:58:52.000,53,11123056,-795,0,1677027531,12957.144369109992,208.74793055999908,54470.02717896
2023-02-22,00:58:53.000,53,11123073,-795,0,1677027532,12957.130896490002,208.75497968999844,54469.99224336001
2023-02-22,00:58:54.000,53,11123041,-795,0,1677027533,12957.178050659997,208.75497968999844,54469.94333352001
2023-02-22,00:58:55.000,53,11123020,-795,0,1677027534,12957.231941140002,208.7620288199978,54470.03416608
2023-02-22,00:58:56.000,53,11123060,-795,0,1677027535,12957.178050659997,208.7761270800038,54469.88743656
2023-02-22,00:58:57.000,53,11123049,-795,0,1677027536,12957.157841729997,208.78317621000315,54469.98525624
2023-02-22,00:58:58.000,53,11123016,-795,0,1677027537,12957.252150070002,208.80432360000123,54469.971282000006
2023-02-22,00:58:59.000,53,11123088,-795,0,1677027538,12957.285831619993,208.79727447000187,54470.09006304001
2023-02-22,00:59:00.000,53,11123049,-795,0,1677027539,12957.359931029998,208.78317621000315,54470.17390848
2023-02-22,00:59:01.000,53,11123076,-795,0,1677027540,12957.353194720003,208.81842185999994,54470.2158312
2023-02-22,00:59:02.000,53,11122991,-795,0,1677027541,12957.299304239998,208.85366751000402,54470.09705016
2023-02-22,00:59:03.000,53,11123021,-795,0,1677027542,12957.339722099998,208.86071664000337,54470.15993424001
2023-02-22,00:59:04.000,53,11123071,-795,0,1677027543,12957.332985790003,208.88186403000145,54470.11102440001
2023-02-22,00:59:05.000,53,11123085,-795,0,1677027544,12957.346458409993,208.88186403000145,54470.08307592001
2023-02-22,00:59:06.000,53,11123075,-795,0,1677027545,12957.373403649988,208.9100605499989,54470.09705016
2023-02-22,00:59:07.000,53,11123049,-795,0,1677027546,12957.353194720003,208.89596229000017,54470.04115320001
2023-02-22,00:59:08.000,53,11123089,-795,0,1677027547,12957.434030439988,208.88186403000145,54470.285702400004
2023-02-22,00:59:09.000,53,11123122,-795,0,1677027548,12957.420557819998,208.90301141999953,54470.29268952
2023-02-22,00:59:10.000,53,11123011,-795,0,1677027549,12957.393612579988,208.89596229000017,54470.20884408001
2023-02-22,00:59:11.000,53,11123012,-795,0,1677027550,12957.447503059993,208.89596229000017,54470.24377968
2023-02-22,00:59:12.000,53,11123062,-795,0,1677027551,12957.339722099998,208.9100605499989,54470.15993424001
2023-02-22,00:59:13.000,53,11123070,-795,0,1677027552,12957.312776860002,208.86776577000273,54470.118011520004
2023-02-22,00:59:14.000,53,11123066,-795,0,1677027553,12957.332985790003,208.8748149000021,54470.29268952
2023-02-22,00:59:15.000,53,11123007,-795,0,1677027554,12957.386876269993,208.85366751000402,54470.34858648001
2023-02-22,00:59:16.000,53,11123071,-795,0,1677027555,12957.353194720003,208.8889131600008,54470.32762512001
2023-02-22,00:59:17.000,53,11123069,-795,0,1677027556,12957.319513169998,208.88186403000145,54470.24377968
2023-02-22,00:59:18.000,53,11123045,-795,0,1677027557,12957.326249479993,208.8889131600008,54470.27871528001
2023-02-22,00:59:19.000,53,11123018,-795,0,1677027558,12957.359931029998,208.88186403000145,54470.29268952
2023-02-22,00:59:20.000,53,11123092,-795,0,1677027559,12957.198259589997,208.89596229000017,54469.9363464
2023-02-22,00:59:21.000,53,11123064,-795,0,1677027560,12957.326249479993,208.86071664000337,54470.27871528001
2023-02-22,00:59:22.000,53,11123076,-795,0,1677027561,12957.353194720003,208.84661838000466,54470.26474104
2023-02-22,00:59:23.000,53,11123096,-795,0,1677027562,12957.346458409993,208.83252011999866,54470.26474104
2023-02-22,00:59:24.000,53,11123075,-795,0,1677027563,12957.400348889998,208.79727447000187,54470.355573600005
2023-02-22,00:59:25.000,53,11123077,-795,0,1677027564,12957.447503059993,208.79727447000187,54470.404483440005
2023-02-22,00:59:26.000,53,11123023,-795,0,1677027565,12957.474448299989,208.81842185999994,54470.43941904
2023-02-22,00:59:27.000,53,11123084,-795,0,1677027566,12957.467711989993,208.74793055999908,54470.36954784
2023-02-22,00:59:28.000,53,11123033,-795,0,1677027567,12957.447503059993,208.7761270800038,54470.25775392001
2023-02-22,00:59:29.000,53,11123029,-795,0,1677027568,12957.481184609998,208.7902253400025,54470.19486984
2023-02-22,00:59:30.000,53,11123051,-795,0,1677027569,12957.562020329999,208.7761270800038,54470.36256072
2023-02-22,00:59:31.000,53,11123058,-795,0,1677027570,12957.602438189999,208.74793055999908,54470.320638
2023-02-22,00:59:32.000,53,11123045,-795,0,1677027571,12957.602438189999,208.71973404000164,54470.285702400004
2023-02-22,00:59:33.000,53,11123080,-795,0,1677027572,12957.71695545999,208.71268491000228,54470.42544480001
2023-02-22,00:59:34.000,53,11123036,-795,0,1677027573,12957.71695545999,208.70563578000292,54470.355573600005
2023-02-22,00:59:35.000,53,11123071,-795,0,1677027574,12957.770845939995,208.6915375200042,54470.34858648001
2023-02-22,00:59:36.000,53,11123048,-795,0,1677027575,12957.811263799995,208.71268491000228,54470.31365088
2023-02-22,00:59:37.000,53,11123099,-795,0,1677027576,12957.871890589995,208.6915375200042,54470.25076680001
2023-02-22,00:59:38.000,53,11123032,-795,0,1677027577,12957.972935239995,208.71973404000164,54470.41147056
2023-02-22,00:59:39.000,53,11123101,-795,0,1677027578,12958.094188819996,208.71973404000164,54470.50929024
2023-02-22,00:59:40.000,53,11123072,-795,0,1677027579,12958.154815609996,208.71973404000164,54470.48832888
2023-02-22,00:59:41.000,53,11123092,-795,0,1677027580,12958.235651329996,208.726783170001,54470.48134176
2023-02-22,00:59:42.000,53,11123084,-795,0,1677027581,12958.208706090001,208.7902253400025,54470.37653496001
2023-02-22,00:59:43.000,53,11123025,-795,0,1677027582,12958.276069189997,208.7620288199978,54470.3905092
2023-02-22,00:59:44.000,53,11123042,-795,0,1677027583,12958.323223359992,208.78317621000315,54470.4603804
2023-02-22,00:59:45.000,53,11123044,-795,0,1677027584,12958.437740629997,208.80432360000123,54470.48832888
2023-02-22,00:59:46.000,53,11123093,-795,0,1677027585,12958.478158489997,208.85366751000402,54470.39749632001
2023-02-22,00:59:47.000,53,11123032,-795,0,1677027586,12958.572466829988,208.8254709899993,54470.49531600001
2023-02-22,00:59:48.000,53,11123035,-795,0,1677027587,12958.660038859998,208.79727447000187,54470.58614856001
2023-02-22,00:59:49.000,53,11123053,-715,0,1677027588,12958.734138269989,208.85366751000402,54470.68396824001
2023-02-22,00:59:50.000,53,11123073,-795,0,1677027589,12958.747610889994,208.84661838000466,54470.57916144
2023-02-22,00:59:51.000,53,11123083,-795,0,1677027590,12958.821710299999,208.80432360000123,54470.474354640006
2023-02-22,00:59:52.000,53,11123052,-795,0,1677027591,12958.814973989989,208.86776577000273,54470.41845768001
2023-02-22,00:59:53.000,53,11123060,-795,0,1677027592,12958.828446609994,208.88186403000145,54470.49531600001
2023-02-22,00:59:54.000,53,11123069,-795,0,1677027593,12958.909282329994,208.8748149000021,54470.6001228
2023-02-22,00:59:55.000,53,11123107,-795,0,1677027594,12959.0237996,208.91710967999825,54470.71191672001
2023-02-22,00:59:56.000,53,11123061,-795,0,1677027595,12959.00359067,208.9382570700036,54470.62807128
2023-02-22,00:59:57.000,53,11123022,-795,0,1677027596,12958.98338174,208.92415881000488,54470.19486984
2023-02-22,00:59:58.000,53,11123021,-795,0,1677027597,12958.949700189994,208.95940446000168,54470.5302516
2023-02-22,00:59:59.000,53,11123098,-795,0,1677027598,12959.08442639,208.95235533000232,54470.66300688001
2023-02-22,01:00:00.000,53,11123063,-795,0,1677027599,12959.091162699995,208.98760097999912,54470.74685232
2023-02-22,01:00:01.000,53,11123060,-795,0,1677027600,12959.13831686999,208.99465010999847,54470.78178792001
2023-02-22,01:00:02.000,53,11123036,-795,0,1677027601,12959.10463532,208.98055184999976,54470.71890384
2023-02-22,01:00:03.000,53,11123071,-795,0,1677027602,12959.14505318,209.00169923999783,54470.69794248
2023-02-22,01:00:04.000,53,11123103,-795,0,1677027603,12959.23936151999,208.98055184999976,54470.83768488
2023-02-22,01:00:05.000,53,11123069,-795,0,1677027604,12959.24609783,208.98055184999976,54470.83768488
2023-02-22,01:00:06.000,53,11123031,-795,0,1677027605,12959.299988309991,208.99465010999847,54470.89358184
2023-02-22,01:00:07.000,53,11123038,-795,0,1677027606,12959.28651569,208.98055184999976,54470.89358184
2023-02-22,01:00:08.000,53,11123070,-795,0,1677027607,12959.299988309991,209.00169923999783,54470.858646240005
2023-02-22,01:00:09.000,53,11123065,-795,0,1677027608,12959.299988309991,209.00169923999783,54470.73287808001
2023-02-22,01:00:10.000,53,11123042,-795,0,1677027609,12959.320197239991,208.98760097999912,54470.81672352
2023-02-22,01:00:11.000,53,11123067,-795,0,1677027610,12959.347142480001,209.01579750000383,54470.74685232
2023-02-22,01:00:12.000,53,11123088,-795,0,1677027611,12959.394296649996,209.0369448900019,54470.7049296
2023-02-22,01:00:13.000,53,11123064,-795,0,1677027612,12959.488604990001,209.02989576000255,54470.83069776001
2023-02-22,01:00:14.000,53,11123072,-795,0,1677027613,12959.488604990001,209.0228466300032,54470.7748008
2023-02-22,01:00:15.000,53,11123080,-795,0,1677027614,12959.569440710002,208.98055184999976,54470.68396824001
2023-02-22,01:00:16.000,53,11123058,-795,0,1677027615,12959.603122259992,208.88186403000145,54470.523264480005
2023-02-22,01:00:17.000,53,11123079,-795,0,1677027616,12959.582913329992,208.7761270800038,54470.55121296
2023-02-22,01:00:18.000,53,11123114,-795,0,1677027617,12959.522286539992,208.81137273000058,54470.74685232
2023-02-22,01:00:19.000,53,11123095,-795,0,1677027618,12959.481868679992,208.78317621000315,54470.87262048
2023-02-22,01:00:20.000,53,11123042,-795,0,1677027619,12959.475132369997,208.88186403000145,54470.87960760001
2023-02-22,01:00:21.000,53,11123051,-795,0,1677027620,12959.461659749992,208.8889131600008,54470.9145432
2023-02-22,01:00:22.000,53,11123048,-795,0,1677027621,12959.387560340001,208.91710967999825,54470.76781368
2023-02-22,01:00:23.000,53,11123029,-795,0,1677027622,12959.454923439996,208.89596229000017,54470.82371064
2023-02-22,01:00:24.000,53,11123057,-795,0,1677027623,12959.508813920002,208.94530620000296,54470.96345304
2023-02-22,01:00:25.000,53,11123063,-795,0,1677027624,12959.502077609992,208.94530620000296,54470.907556080005
2023-02-22,01:00:26.000,53,11123101,-795,0,1677027625,12959.468396060001,208.94530620000296,54470.80274928001
2023-02-22,01:00:27.000,53,11123088,-795,0,1677027626,12959.515550229997,208.93120794000424,54470.89358184
2023-02-22,01:00:28.000,53,11123088,-795,0,1677027627,12959.549231780002,208.95940446000168,54470.99838864001
2023-02-22,01:00:29.000,53,11123060,-795,0,1677027628,12959.582913329992,208.95235533000232,54471.04729848001
2023-02-22,01:00:30.000,53,11123046,-795,0,1677027629,12959.549231780002,208.96645359000104,54470.96345304
2023-02-22,01:00:31.000,53,11123092,-795,0,1677027630,12959.508813920002,208.95940446000168,54470.85165912001
2023-02-22,01:00:32.000,53,11123083,-795,0,1677027631,12959.508813920002,209.00169923999783,54470.858646240005
2023-02-22,01:00:33.000,53,11123055,-795,0,1677027632,12959.515550229997,209.04399402000126,54470.83069776001
2023-02-22,01:00:34.000,53,11123075,-795,0,1677027633,12959.522286539992,209.02989576000255,54470.94249168
2023-02-22,01:00:35.000,53,11123103,-795,0,1677027634,12959.542495469992,209.02989576000255,54470.97044016001
2023-02-22,01:00:36.000,53,11123052,-795,0,1677027635,12959.555968089997,209.0228466300032,54470.94947880001
2023-02-22,01:00:37.000,53,11123089,-795,0,1677027636,12959.562704399992,209.07923966999806,54470.93550456
2023-02-22,01:00:38.000,53,11123054,-795,0,1677027637,12959.454923439996,209.10743619000277,54470.739865200005
2023-02-22,01:00:39.000,53,11123016,-795,0,1677027638,12959.522286539992,209.06514140999934,54470.87262048
2023-02-22,01:00:40.000,53,11123117,-795,0,1677027639,12959.475132369997,209.09333793000405,54470.87960760001
2023-02-22,01:00:41.000,53,11123076,-795,0,1677027640,12959.515550229997,209.0721905399987,54470.86563336
2023-02-22,01:00:42.000,53,11123088,-795,0,1677027641,12959.468396060001,209.09333793000405,54470.80274928001
2023-02-22,01:00:43.000,53,11123077,-795,0,1677027642,12959.495341299997,209.0721905399987,54470.956465920004
2023-02-22,01:00:44.000,53,11123078,-795,0,1677027643,12959.468396060001,209.10743619000277,54471.03332424
2023-02-22,01:00:45.000,53,11123078,-795,0,1677027644,12959.522286539992,209.10743619000277,54471.075246960005
2023-02-22,01:00:46.000,53,11123049,-795,0,1677027645,12959.427978200001,209.10743619000277,54470.96345304
2023-02-22,01:00:47.000,53,11123070,-795,0,1677027646,12959.461659749992,209.1003870600034,54471.01236288
2023-02-22,01:00:48.000,53,11123077,-795,0,1677027647,12959.367351410001,209.1003870600034,54470.96345304
2023-02-22,01:00:49.000,53,11123096,-795,0,1677027648,12959.374087719996,209.07923966999806,54470.92153032001
2023-02-22,01:00:50.000,53,11123062,-795,0,1677027649,12959.401032959991,209.07923966999806,54471.03332424
2023-02-22,01:00:51.000,53,11123059,-795,0,1677027650,12959.367351410001,209.05809227999998,54470.94249168
2023-02-22,01:00:52.000,53,11123064,-795,0,1677027651,12959.367351410001,209.0369448900019,54470.94249168
2023-02-22,01:00:53.000,53,11123050,-795,0,1677027652,12959.421241889992,209.05104315000062,54471.04031136
2023-02-22,01:00:54.000,53,11123024,-795,0,1677027653,12959.30672462,209.0862888000047,54471.01935000001
2023-02-22,01:00:55.000,53,11123068,-795,0,1677027654,12959.299988309991,209.05104315000062,54470.977427280006
2023-02-22,01:00:56.000,53,11123063,-795,0,1677027655,12959.26630676,209.02989576000255,54470.93550456
2023-02-22,01:00:57.000,53,11123099,-795,0,1677027656,12959.26630676,209.0228466300032,54470.87262048
2023-02-22,01:00:58.000,53,11123084,-795,0,1677027657,12959.18547104,209.0721905399987,54470.96345304
2023-02-22,01:00:59.000,53,11123054,-795,0,1677027658,12959.171998419995,208.95940446000168,54470.54422584001
2023-02-22,01:01:00.000,53,11123066,-795,0,1677027659,12959.23936151999,208.9735027200004,54471.08223408
2023-02-22,01:01:01.000,53,11123055,-795,0,1677027660,12959.212416279996,208.94530620000296,54471.01236288
2023-02-22,01:01:02.000,53,11123044,-795,0,1677027661,12959.151789489995,209.00169923999783,54470.956465920004
2023-02-22,01:01:03.000,53,11123007,-795,0,1677027662,12959.14505318,208.9735027200004,54470.93550456
2023-02-22,01:01:04.000,53,11123038,-715,0,1677027663,12959.12484425,208.95235533000232,54470.858646240005
2023-02-22,01:01:05.000,53,11123029,-795,0,1677027664,12959.17873472999,208.9735027200004,54470.977427280006
2023-02-22,01:01:06.000,53,11123079,-795,0,1677027665,12959.131580559995,208.98760097999912,54470.9844144
2023-02-22,01:01:07.000,53,11123078,-795,0,1677027666,12959.12484425,208.95235533000232,54471.00537576
2023-02-22,01:01:08.000,53,11123050,-795,0,1677027667,12959.07769007999,208.9735027200004,54470.956465920004
2023-02-22,01:01:09.000,53,11123098,-795,0,1677027668,12959.07769007999,208.95235533000232,54470.99140152
2023-02-22,01:01:10.000,53,11123023,-795,0,1677027669,12959.05748114999,208.9735027200004,54470.90056896001
2023-02-22,01:01:11.000,53,11123045,-795,0,1677027670,12959.010326979995,208.96645359000104,54470.844672
2023-02-22,01:01:12.000,53,11123045,-795,0,1677027671,12958.949700189994,208.9735027200004,54470.74685232
2023-02-22,01:01:13.000,53,11123060,-795,0,1677027672,12958.91601863999,208.95235533000232,54470.69794248
2023-02-22,01:01:14.000,53,11123037,-795,0,1677027673,12958.92275495,208.9382570700036,54470.76781368
2023-02-22,01:01:15.000,53,11123073,-795,0,1677027674,12958.95643649999,208.94530620000296,54470.809736400006
2023-02-22,01:01:16.000,53,11123062,-795,0,1677027675,12959.01706328999,208.92415881000488,54470.87960760001
2023-02-22,01:01:17.000,53,11123107,-795,0,1677027676,12958.949700189994,208.88186403000145,54470.86563336
2023-02-22,01:01:18.000,53,11122997,-795,0,1677027677,12958.868864469994,208.9100605499989,54470.71191672001
2023-02-22,01:01:19.000,53,11123030,-795,0,1677027678,12958.91601863999,208.8748149000021,54470.83069776001
2023-02-22,01:01:20.000,53,11123070,-795,0,1677027679,12958.862128159999,208.88186403000145,54470.79576216
2023-02-22,01:01:21.000,53,11123061,-795,0,1677027680,12958.882337089999,208.83252011999866,54470.78178792001
2023-02-22,01:01:22.000,53,11123084,-795,0,1677027681,12958.821710299999,208.81842185999994,54470.71191672001
2023-02-22,01:01:23.000,53,11123057,-795,0,1677027682,12958.882337089999,208.80432360000123,54470.86563336
2023-02-22,01:01:24.000,53,11123083,-795,0,1677027683,12958.96317281,208.80432360000123,54470.9844144
2023-02-22,01:01:25.000,53,11123071,-795,0,1677027684,12958.929491259994,208.79727447000187,54470.94249168
2023-02-22,01:01:26.000,53,11123048,-795,0,1677027685,12958.929491259994,208.79727447000187,54470.87960760001
2023-02-22,01:01:27.000,53,11123074,-795,0,1677027686,12958.83518291999,208.76907795000443,54470.669994
2023-02-22,01:01:28.000,53,11123018,-795,0,1677027687,12958.788028749994,208.80432360000123,54470.62807128
2023-02-22,01:01:29.000,53,11123060,-795,0,1677027688,12958.83518291999,208.7902253400025,54470.7049296
2023-02-22,01:01:30.000,53,11123090,-795,0,1677027689,12958.83518291999,208.7902253400025,54470.71191672001
2023-02-22,01:01:31.000,53,11123070,-795,0,1677027690,12958.767819819994,208.76907795000443,54470.67698112
2023-02-22,01:01:32.000,53,11123071,-795,0,1677027691,12958.740874579998,208.76907795000443,54470.66300688001
2023-02-22,01:01:33.000,53,11123099,-795,0,1677027692,12958.734138269989,208.7620288199978,54470.76082656001
2023-02-22,01:01:34.000,53,11123068,-795,0,1677027693,12958.754347199989,208.78317621000315,54470.71890384
2023-02-22,01:01:35.000,53,11123078,-795,0,1677027694,12958.720665649998,208.78317621000315,54470.642045520006
2023-02-22,01:01:36.000,53,11123106,-795,0,1677027695,12958.653302549988,208.81842185999994,54470.621084160004
2023-02-22,01:01:37.000,53,11123085,-755,0,1677027696,12958.633093619988,208.80432360000123,54470.48832888
2023-02-22,01:01:38.000,53,11123064,-795,0,1677027697,12958.639829929998,208.7761270800038,54470.59313568001
2023-02-22,01:01:39.000,53,11123093,-795,0,1677027698,12958.693720409989,208.78317621000315,54470.71890384
2023-02-22,01:01:40.000,53,11123045,-795,0,1677027699,12958.734138269989,208.7620288199978,54470.73287808001
2023-02-22,01:01:41.000,53,11123077,-795,0,1677027700,12958.700456719998,208.7620288199978,54470.69794248
2023-02-22,01:01:42.000,53,11123023,-795,0,1677027701,12958.633093619988,208.75497968999844,54470.53723872
2023-02-22,01:01:43.000,53,11123050,-795,0,1677027702,12958.653302549988,208.74793055999908,54470.53723872
2023-02-22,01:01:44.000,53,11123075,-795,0,1677027703,12958.660038859998,208.7761270800038,54470.63505840001
2023-02-22,01:01:45.000,53,11123094,-795,0,1677027704,12958.680247789998,208.7902253400025,54470.61409704001
2023-02-22,01:01:46.000,53,11123031,-795,0,1677027705,12958.660038859998,208.7761270800038,54470.49531600001
2023-02-22,01:01:47.000,53,11123057,-795,0,1677027706,12958.680247789998,208.74793055999908,54470.48134176
2023-02-22,01:01:48.000,53,11123069,-795,0,1677027707,12958.727401959994,208.75497968999844,54470.642045520006
2023-02-22,01:01:49.000,53,11123071,-795,0,1677027708,12958.781292439999,208.726783170001,54470.6001228
2023-02-22,01:01:50.000,53,11123038,-795,0,1677027709,12958.707193029994,208.70563578000292,54470.53723872
2023-02-22,01:01:51.000,53,11123062,-795,0,1677027710,12958.754347199989,208.71268491000228,54470.51627736001
2023-02-22,01:01:52.000,53,11123071,-795,0,1677027711,12958.747610889994,208.6915375200042,54470.4603804
2023-02-22,01:01:53.000,53,11123098,-795,0,1677027712,12958.747610889994,208.68448839000484,54470.453393280004
2023-02-22,01:01:54.000,53,11123070,-795,0,1677027713,12958.747610889994,208.68448839000484,54470.572174320005
2023-02-22,01:01:55.000,53,11123047,-795,0,1677027714,12958.814973989989,208.6774392599982,54470.55820008
2023-02-22,01:01:56.000,53,11123077,-795,0,1677027715,12958.727401959994,208.67039012999885,54470.37653496001
2023-02-22,01:01:57.000,53,11123084,-795,0,1677027716,12958.740874579998,208.6633409999995,54470.453393280004
2023-02-22,01:01:58.000,53,11123078,-795,0,1677027717,12958.747610889994,208.6280953500027,54470.49531600001
2023-02-22,01:01:59.000,53,11123042,-795,0,1677027718,12958.754347199989,208.67039012999885,54470.48832888
2023-02-22,01:02:00.000,53,11123086,-795,0,1677027719,12958.619620999998,208.6915375200042,54470.236792560005
2023-02-22,01:02:01.000,53,11123059,-795,0,1677027720,12958.727401959994,208.6633409999995,54470.43941904
2023-02-22,01:02:02.000,53,11123133,-795,0,1677027721,12958.686984099993,208.73383230000036,54470.51627736001
2023-02-22,01:02:03.000,53,11123060,-795,0,1677027722,12958.653302549988,208.73383230000036,54470.41147056
2023-02-22,01:02:04.000,53,11123114,-795,0,1677027723,12958.633093619988,208.69858665000356,54470.474354640006
2023-02-22,01:02:05.000,53,11123072,-795,0,1677027724,12958.680247789998,208.75497968999844,54470.474354640006
2023-02-22,01:02:06.000,53,11123027,-795,0,1677027725,12958.646566239993,208.74793055999908,54470.453393280004
2023-02-22,01:02:07.000,53,11123066,-795,0,1677027726,12958.653302549988,208.7620288199978,54470.43243192
2023-02-22,01:02:08.000,53,11123070,-795,0,1677027727,12958.646566239993,208.76907795000443,54470.43243192
2023-02-22,01:02:09.000,53,11123033,-795,0,1677027728,12958.579203139998,208.78317621000315,54470.38352208
2023-02-22,01:02:10.000,53,11123078,-795,0,1677027729,12958.579203139998,208.74793055999908,54470.523264480005
2023-02-22,01:02:11.000,53,11123095,-795,0,1677027730,12958.538785279998,208.75497968999844,54470.41845768001
2023-02-22,01:02:12.000,53,11123085,-795,0,1677027731,12958.498367419998,208.71973404000164,54470.404483440005
2023-02-22,01:02:13.000,53,11123077,-795,0,1677027732,12958.498367419998,208.71268491000228,54470.41845768001
2023-02-22,01:02:14.000,53,11123015,-795,0,1677027733,12958.444476939992,208.69858665000356,54470.3905092
2023-02-22,01:02:15.000,53,11123099,-795,0,1677027734,12958.397322769997,208.6774392599982,54470.32762512001
2023-02-22,01:02:16.000,53,11123081,-795,0,1677027735,12958.296278119997,208.71268491000228,54470.24377968
2023-02-22,01:02:17.000,53,11123078,-795,0,1677027736,12958.228915020001,208.6774392599982,54470.18089560001
2023-02-22,01:02:18.000,53,11123076,-795,0,1677027737,12958.215442399996,208.6421936100014,54470.29967664001
2023-02-22,01:02:19.000,53,11123049,-795,0,1677027738,12958.201969779991,208.68448839000484,54470.36954784
2023-02-22,01:02:20.000,53,11123151,-795,0,1677027739,12958.141342989991,208.6774392599982,54470.38352208
2023-02-22,01:02:21.000,53,11123042,-795,0,1677027740,12958.100925129991,208.6633409999995,54470.26474104
2023-02-22,01:02:22.000,53,11123048,-795,0,1677027741,12957.99988047999,208.64924274000077,54470.09705016
2023-02-22,01:02:23.000,53,11123080,-795,0,1677027742,12957.972935239995,208.64924274000077,54470.15993424001
2023-02-22,01:02:24.000,53,11123088,-795,0,1677027743,12957.91904475999,208.6633409999995,54470.187882720005
2023-02-22,01:02:25.000,53,11123019,-795,0,1677027744,12957.89883582999,208.65629187000013,54470.20185696
2023-02-22,01:02:26.000,53,11123084,-795,0,1677027745,12957.86515428,208.65629187000013,54470.138972880006
2023-02-22,01:02:27.000,53,11123083,-795,0,1677027746,12957.78431856,208.6280953500027,54470.16692136
2023-02-22,01:02:28.000,53,11123076,-795,0,1677027747,12957.811263799995,208.59989882999798,54470.320638
2023-02-22,01:02:29.000,53,11123065,-795,0,1677027748,12957.80452749,208.63514448000205,54470.27172816
2023-02-22,01:02:30.000,53,11123081,-795,0,1677027749,12957.72369177,208.59989882999798,54470.17390848
2023-02-22,01:02:31.000,53,11123109,-795,0,1677027750,12957.669801289994,208.61399709000398,54470.20884408001
2023-02-22,01:02:32.000,53,11123074,-795,0,1677027751,12957.609174499994,208.58580056999926,54470.020191840005
2023-02-22,01:02:33.000,53,11123080,-795,0,1677027752,12957.588965569994,208.58580056999926,54470.020191840005
2023-02-22,01:02:34.000,53,11123055,-795,0,1677027753,12957.535075089989,208.53645666000375,54470.11102440001
2023-02-22,01:02:35.000,53,11123089,-795,0,1677027754,12957.535075089989,208.53645666000375,54470.138972880006
2023-02-22,01:02:36.000,53,11123125,-795,0,1677027755,12957.460975679998,208.5153092699984,54470.10403728
2023-02-22,01:02:37.000,53,11123048,-795,0,1677027756,12957.440766749998,208.49416188000032,54470.01320472001
2023-02-22,01:02:38.000,53,11123040,-795,0,1677027757,12957.427294129993,208.50121100999968,54470.09705016
2023-02-22,01:02:39.000,53,11123043,-795,0,1677027758,12957.413821509988,208.47301449000224,54469.99224336001
2023-02-22,01:02:40.000,53,11123072,-795,0,1677027759,12957.413821509988,208.45891623000352,54470.04814032
2023-02-22,01:02:41.000,53,11123090,-795,0,1677027760,12957.380139959998,208.4307197099988,54470.04814032
2023-02-22,01:02:42.000,53,11123065,-795,0,1677027761,12957.319513169998,208.39547406000202,54469.91538504001
2023-02-22,01:02:43.000,53,11123059,-795,0,1677027762,12957.326249479993,208.4166214500001,54469.99224336001
2023-02-22,01:02:44.000,53,11123068,-795,0,1677027763,12957.386876269993,208.34613014999923,54470.06211456001
2023-02-22,01:02:45.000,53,11123062,-795,0,1677027764,12957.447503059993,208.37432667000394,54470.19486984
2023-02-22,01:02:46.000,53,11123078,-795,0,1677027765,12957.359931029998,208.35317927999859,54470.10403728
2023-02-22,01:02:47.000,53,11123082,-795,0,1677027766,12957.252150070002,208.33908101999987,54469.950320640004
2023-02-22,01:02:48.000,53,11123071,-795,0,1677027767,12957.238677449997,208.30383537000307,54469.98525624
2023-02-22,01:02:49.000,53,11123076,-795,0,1677027768,12957.272359000002,208.31088450000243,54470.03416608
2023-02-22,01:02:50.000,53,11123120,-795,0,1677027769,12957.225204829992,208.2967862400037,54470.069101680005
2023-02-22,01:02:51.000,53,11123084,-795,0,1677027770,12957.258886379997,208.268589719999,54469.99224336001
2023-02-22,01:02:52.000,53,11123113,-795,0,1677027771,12957.238677449997,208.25449146000028,54469.99923048
2023-02-22,01:02:53.000,53,11123082,-795,0,1677027772,12957.245413759993,208.24039320000156,54469.99224336001
2023-02-22,01:02:54.000,53,11123090,-795,0,1677027773,12957.171314350002,208.20514755000477,54469.91538504001
2023-02-22,01:02:55.000,53,11123078,-675,0,1677027774,12957.171314350002,208.22629494000284,54469.8315396
2023-02-22,01:02:56.000,53,11123101,-795,0,1677027775,12957.137632799997,208.22629494000284,54469.733719920005
2023-02-22,01:02:57.000,53,11123123,-795,0,1677027776,12957.090478630002,208.19809841999813,54469.67782296001
2023-02-22,01:02:58.000,53,11123050,-795,0,1677027777,12957.110687560002,208.19104928999877,54469.85948808
2023-02-22,01:02:59.000,53,11123097,-795,0,1677027778,12957.103951249992,208.1699019000007,54469.88743656
2023-02-22,01:03:00.000,53,11123082,-795,0,1677027779,12957.090478630002,208.1840001599994,54469.85948808
2023-02-22,01:03:01.000,53,11123086,-795,0,1677027780,12956.962488739991,208.19104928999877,54469.81057824
2023-02-22,01:03:02.000,53,11123069,-795,0,1677027781,12957.029851840001,208.14170538000326,54469.72673280001
2023-02-22,01:03:03.000,53,11123057,-795,0,1677027782,12957.043324459992,208.15580364000198,54469.81057824
2023-02-22,01:03:04.000,53,11123054,-795,0,1677027783,12957.043324459992,208.16285277000134,54469.803591120006
2023-02-22,01:03:05.000,53,11123079,-795,0,1677027784,12956.989433980001,208.1699019000007,54469.74769416001
2023-02-22,01:03:06.000,53,11123100,-795,0,1677027785,12956.928807190001,208.16285277000134,54469.635900240006
2023-02-22,01:03:07.000,53,11123055,-795,0,1677027786,12956.969225050001,208.1840001599994,54469.67083584
2023-02-22,01:03:08.000,53,11123102,-795,0,1677027787,12957.023115529992,208.1346562500039,54469.81057824
2023-02-22,01:03:09.000,53,11123078,-795,0,1677027788,12957.090478630002,208.1346562500039,54469.81057824
2023-02-22,01:03:10.000,53,11123071,-795,0,1677027789,12957.083742319992,208.1346562500039,54469.76865552
2023-02-22,01:03:11.000,53,11123040,-795,0,1677027790,12957.056797079997,208.14170538000326,54469.67782296001
2023-02-22,01:03:12.000,53,11123072,-795,0,1677027791,12957.043324459992,208.1346562500039,54469.60096464
2023-02-22,01:03:13.000,53,11123080,-795,0,1677027792,12957.009642910001,208.11350885999855,54469.5520548
2023-02-22,01:03:14.000,53,11123097,-795,0,1677027793,12957.090478630002,208.0712140800024,54469.684810080005
2023-02-22,01:03:15.000,53,11123080,-795,0,1677027794,12957.077006009997,208.0712140800024,54469.72673280001
2023-02-22,01:03:16.000,53,11123067,-795,0,1677027795,12957.063533389992,208.03596842999832,54469.69878432
2023-02-22,01:03:17.000,53,11123030,-795,0,1677027796,12957.056797079997,208.05711582000367,54469.621926
2023-02-22,01:03:18.000,53,11123073,-795,0,1677027797,12957.050060770001,208.03596842999832,54469.67083584
2023-02-22,01:03:19.000,53,11123107,-795,0,1677027798,12957.023115529992,208.01482104000024,54469.58000328001
2023-02-22,01:03:20.000,53,11123055,-795,0,1677027799,12957.083742319992,207.99367365000217,54469.67083584
2023-02-22,01:03:21.000,53,11123062,-795,0,1677027800,12957.056797079997,208.00777191000088,54469.621926
2023-02-22,01:03:22.000,53,11123104,-795,0,1677027801,12957.023115529992,207.97957539000345,54469.53808056001
2023-02-22,01:03:23.000,53,11123078,-795,0,1677027802,12957.029851840001,208.01482104000024,54469.57301616
2023-02-22,01:03:24.000,53,11123066,-795,0,1677027803,12957.063533389992,207.9725262600041,54469.71974568
2023-02-22,01:03:25.000,53,11123080,-795,0,1677027804,12957.103951249992,207.99367365000217,54469.74769416001
2023-02-22,01:03:26.000,53,11123080,-795,0,1677027805,12957.097214939997,208.00072278000152,54469.782629760004
2023-02-22,01:03:27.000,53,11123113,-795,0,1677027806,12957.029851840001,208.05006669000431,54469.621926
2023-02-22,01:03:28.000,53,11123089,-795,0,1677027807,12957.002906599992,207.96547713000473,54469.58699040001
2023-02-22,01:03:29.000,53,11123100,-795,0,1677027808,12957.036588149997,207.97957539000345,54469.733719920005
2023-02-22,01:03:30.000,53,11123058,-795,0,1677027809,12957.124160179992,208.01482104000024,54469.71974568
2023-02-22,01:03:31.000,53,11123063,-795,0,1677027810,12957.070269700002,208.00072278000152,54469.67782296001
2023-02-22,01:03:32.000,53,11123112,-795,0,1677027811,12957.103951249992,207.97957539000345,54469.74769416001
2023-02-22,01:03:33.000,53,11123084,-795,0,1677027812,12957.164578039992,207.9725262600041,54469.803591120006
2023-02-22,01:03:34.000,53,11123041,-795,0,1677027813,12957.137632799997,207.93728061000002,54469.67782296001
2023-02-22,01:03:35.000,53,11123098,-795,0,1677027814,12957.097214939997,207.9725262600041,54469.635900240006
2023-02-22,01:03:36.000,53,11123062,-795,0,1677027815,12957.117423869997,207.93023148000066,54469.50314496
2023-02-22,01:03:37.000,53,11123121,-795,0,1677027816,12957.083742319992,207.9231823500013,54469.40532528
2023-02-22,01:03:38.000,53,11123090,-795,0,1677027817,12957.117423869997,207.90203496000322,54469.54506768
2023-02-22,01:03:39.000,53,11123082,-795,0,1677027818,12957.211732210002,207.91613322000194,54469.66384872
2023-02-22,01:03:40.000,53,11123080,-795,0,1677027819,12957.198259589997,207.86678930999915,54469.67782296001
2023-02-22,01:03:41.000,53,11123091,-795,0,1677027820,12957.178050659997,207.86678930999915,54469.67083584
2023-02-22,01:03:42.000,53,11123092,-795,0,1677027821,12957.144369109992,207.84564192000107,54469.46122224001
2023-02-22,01:03:43.000,53,11123050,-795,0,1677027822,12957.144369109992,207.83154366000235,54469.5520548
2023-02-22,01:03:44.000,53,11123064,-795,0,1677027823,12957.198259589997,207.86678930999915,54469.5520548
2023-02-22,01:03:45.000,53,11123118,-795,0,1677027824,12957.211732210002,207.88088756999787,54469.59397752
2023-02-22,01:03:46.000,53,11123071,-795,0,1677027825,12957.171314350002,207.8738384399985,54469.45423512
2023-02-22,01:03:47.000,53,11123108,-795,0,1677027826,12957.218468519997,207.8738384399985,54469.51013208001
2023-02-22,01:03:48.000,53,11123117,-795,0,1677027827,12957.292567930002,207.83154366000235,54469.62891312001
2023-02-22,01:03:49.000,53,11123078,-795,0,1677027828,12957.299304239998,207.8597401799998,54469.62891312001
2023-02-22,01:03:50.000,53,11123098,-795,0,1677027829,12957.285831619993,207.824494530003,54469.57301616
2023-02-22,01:03:51.000,53,11123089,-795,0,1677027830,12957.332985790003,207.8597401799998,54469.53109344
2023-02-22,01:03:52.000,53,11123084,-795,0,1677027831,12957.279095309998,207.84564192000107,54469.44026088001
2023-02-22,01:03:53.000,53,11123039,-795,0,1677027832,12957.312776860002,207.8385927900017,54469.447248000004
2023-02-22,01:03:54.000,53,11123082,-795,0,1677027833,12957.400348889998,207.81744540000363,54469.614938880004
2023-02-22,01:03:55.000,53,11123106,-795,0,1677027834,12957.427294129993,207.824494530003,54469.64288736
2023-02-22,01:03:56.000,53,11123062,-795,0,1677027835,12957.454239369988,207.81039627000428,54469.54506768
2023-02-22,01:03:57.000,53,11123097,-795,0,1677027836,12957.467711989993,207.78219974999956,54469.46122224001
2023-02-22,01:03:58.000,53,11123029,-795,0,1677027837,12957.548547709994,207.78219974999956,54469.58000328001
2023-02-22,01:03:59.000,53,11123105,-795,0,1677027838,12957.562020329999,207.78924887999892,54469.49615784
2023-02-22,01:04:00.000,53,11123091,-795,0,1677027839,12957.588965569994,207.79629800999828,54469.4821836
2023-02-22,01:04:01.000,53,11123053,-795,0,1677027840,12957.663064979999,207.76810149000084,54469.4821836
2023-02-22,01:04:02.000,53,11123054,-795,0,1677027841,12957.562020329999,207.81039627000428,54469.35641544
2023-02-22,01:04:03.000,53,11123102,-795,0,1677027842,12957.68327391,207.78924887999892,54469.46122224001
2023-02-22,01:04:04.000,53,11123073,-795,0,1677027843,12957.690010219994,207.76810149000084,54469.44026088001
2023-02-22,01:04:05.000,53,11123091,-795,0,1677027844,12957.750637009995,207.80334713999764,54469.614938880004
2023-02-22,01:04:06.000,53,11123057,-795,0,1677027845,12957.79779117999,207.80334713999764,54469.62891312001
2023-02-22,01:04:07.000,53,11123117,-795,0,1677027846,12957.791054869995,207.84564192000107,54469.58000328001
2023-02-22,01:04:08.000,53,11123098,-795,0,1677027847,12957.77758224999,207.8597401799998,54469.45423512
2023-02-22,01:04:09.000,53,11123106,-795,0,1677027848,12957.831472729995,207.86678930999915,54469.45423512
2023-02-22,01:04:10.000,53,11123072,-795,0,1677027849,12957.92578107,207.8738384399985,54469.64987448
2023-02-22,01:04:11.000,53,11123129,-795,0,1677027850,12957.94599,207.88088756999787,54469.58699040001
2023-02-22,01:04:12.000,53,11123103,-795,0,1677027851,12957.96619893,207.86678930999915,54469.59397752
2023-02-22,01:04:13.000,53,11123084,-795,0,1677027852,12958.080716199991,207.8597401799998,54469.67083584
2023-02-22,01:04:14.000,53,11123063,-795,0,1677027853,12958.060507269991,207.824494530003,54469.53808056001
2023-02-22,01:04:15.000,53,11123135,-795,0,1677027854,12958.094188819996,207.84564192000107,54469.53109344
2023-02-22,01:04:16.000,53,11123071,-795,0,1677027855,12958.121134059991,207.7751506200002,54469.47519648
2023-02-22,01:04:17.000,53,11123078,-795,0,1677027856,12958.148079300001,207.78219974999956,54469.398338160005
2023-02-22,01:04:18.000,53,11123065,-795,0,1677027857,12958.276069189997,207.69056106000062,54469.517119200005
2023-02-22,01:04:19.000,53,11123078,-795,0,1677027858,12958.437740629997,207.73285584000405,54469.49615784
2023-02-22,01:04:20.000,53,11123053,-795,0,1677027859,12958.552257900003,207.78219974999956,54469.46122224001
2023-02-22,01:04:21.000,53,11123059,-795,0,1677027860,12958.525312659993,207.91613322000194,54469.44026088001
2023-02-22,01:04:22.000,53,11123109,-795,0,1677027861,12958.424268009992,207.9866245200028,54469.349428320005
2023-02-22,01:04:23.000,53,11123058,-795,0,1677027862,12958.370377530002,208.01482104000024,54469.41231240001
2023-02-22,01:04:24.000,53,11123082,-795,0,1677027863,12958.323223359992,207.9866245200028,54469.55904192001
2023-02-22,01:04:25.000,53,11123090,-795,0,1677027864,12958.303014429992,207.99367365000217,54469.621926
2023-02-22,01:04:26.000,53,11123122,-795,0,1677027865,12958.329959670002,207.94432973999938,54469.52410632
2023-02-22,01:04:27.000,53,11123125,-795,0,1677027866,12958.356904909997,207.9725262600041,54469.621926
2023-02-22,01:04:28.000,53,11123091,-795,0,1677027867,12958.451213250002,207.95137886999873,54469.75468128001
2023-02-22,01:04:29.000,53,11123077,-795,0,1677027868,12958.471422180002,207.9725262600041,54469.78961688
2023-02-22,01:04:30.000,53,11123093,-795,0,1677027869,12958.518576349998,207.9866245200028,54469.77564264001
2023-02-22,01:04:31.000,53,11123098,-795,0,1677027870,12958.518576349998,207.97957539000345,54469.75468128001
2023-02-22,01:04:32.000,53,11123128,-795,0,1677027871,12958.538785279998,208.0218701699996,54469.67083584
2023-02-22,01:04:33.000,53,11123026,-795,0,1677027872,12958.585939449993,207.9725262600041,54469.6917972
2023-02-22,01:04:34.000,53,11123115,-795,0,1677027873,12958.646566239993,208.00777191000088,54469.82455248001
2023-02-22,01:04:35.000,53,11123084,-795,0,1677027874,12958.720665649998,208.01482104000024,54469.971282000006
2023-02-22,01:04:36.000,53,11123073,-795,0,1677027875,12958.774556129989,207.9584279999981,54469.88743656
2023-02-22,01:04:37.000,53,11123098,-795,0,1677027876,12958.761083509999,208.00777191000088,54469.950320640004
2023-02-22,01:04:38.000,53,11123090,-795,0,1677027877,12958.828446609994,207.9725262600041,54470.01320472001
2023-02-22,01:04:39.000,53,11123078,-795,0,1677027878,12958.821710299999,208.00777191000088,54469.97826912
2023-02-22,01:04:40.000,53,11123074,-795,0,1677027879,12958.89580970999,208.00072278000152,54470.04115320001
2023-02-22,01:04:41.000,53,11123090,-795,0,1677027880,12958.89580970999,207.9725262600041,54470.06211456001
2023-02-22,01:04:42.000,53,11123065,-795,0,1677027881,12958.90254602,207.95137886999873,54469.971282000006
2023-02-22,01:04:43.000,53,11123062,-795,0,1677027882,12958.96317281,208.00777191000088,54470.08307592001
2023-02-22,01:04:44.000,53,11123084,-795,0,1677027883,12958.98338174,207.96547713000473,54470.20884408001
2023-02-22,01:04:45.000,53,11123123,-795,0,1677027884,12959.030535909995,207.96547713000473,54470.22281832
2023-02-22,01:04:46.000,53,11123078,-795,0,1677027885,12959.070953769995,207.9725262600041,54470.15294712
2023-02-22,01:04:47.000,53,11123082,-795,0,1677027886,12959.030535909995,208.0218701699996,54470.05512744
2023-02-22,01:04:48.000,53,11123099,-795,0,1677027887,12959.050744839995,208.04301755999768,54470.08307592001
2023-02-22,01:04:49.000,53,11123062,-795,0,1677027888,12959.05748114999,208.05711582000367,54470.16692136
2023-02-22,01:04:50.000,53,11123103,-795,0,1677027889,12959.070953769995,208.0853123400011,54470.18089560001
2023-02-22,01:04:51.000,53,11123066,-795,0,1677027890,12959.070953769995,208.1064597299992,54470.18089560001
2023-02-22,01:04:52.000,53,11123098,-795,0,1677027891,12959.04400853,208.05711582000367,54470.19486984
2023-02-22,01:04:53.000,53,11123061,-795,0,1677027892,12959.09789900999,208.0853123400011,54470.33461224
2023-02-22,01:04:54.000,53,11123088,-795,0,1677027893,12959.131580559995,208.07826321000175,54470.41147056
2023-02-22,01:04:55.000,53,11123077,-795,0,1677027894,12959.09789900999,208.1346562500039,54470.355573600005
2023-02-22,01:04:56.000,53,11123099,-795,0,1677027895,12959.030535909995,208.1205579899979,54470.27172816
2023-02-22,01:04:57.000,53,11123091,-795,0,1677027896,12959.04400853,208.14875451000262,54470.2158312
2023-02-22,01:04:58.000,53,11123107,-795,0,1677027897,12959.00359067,208.1699019000007,54470.2158312
2023-02-22,01:04:59.000,53,11123093,-795,0,1677027898,12959.070953769995,208.14875451000262,54470.355573600005
2023-02-22,01:05:00.000,53,11123101,-795,0,1677027899,12959.08442639,208.1699019000007,54470.42544480001
2023-02-22,01:05:01.000,53,11123111,-795,0,1677027900,12959.111371629995,208.21219668000413,54470.38352208
2023-02-22,01:05:02.000,53,11123109,-795,0,1677027901,12959.09789900999,208.14875451000262,54470.22980544001
2023-02-22,01:05:03.000,53,11123093,-795,0,1677027902,12958.99685435999,208.20514755000477,54469.99923048
2023-02-22,01:05:04.000,53,11123108,-795,0,1677027903,12959.09789900999,208.19809841999813,54470.25775392001
2023-02-22,01:05:05.000,53,11123103,-795,0,1677027904,12959.16526211,208.2333440700022,54470.37653496001
2023-02-22,01:05:06.000,53,11123068,-795,0,1677027905,12959.16526211,208.19809841999813,54470.3905092
2023-02-22,01:05:07.000,53,11123077,-795,0,1677027906,12959.11810793999,208.1840001599994,54470.3905092
2023-02-22,01:05:08.000,53,11123077,-795,0,1677027907,12959.14505318,208.19104928999877,54470.404483440005
2023-02-22,01:05:09.000,53,11123074,-795,0,1677027908,12959.151789489995,208.1699019000007,54470.53723872
2023-02-22,01:05:10.000,53,11123110,-795,0,1677027909,12959.14505318,208.17695103000005,54470.55121296
2023-02-22,01:05:11.000,53,11123091,-795,0,1677027910,12959.151789489995,208.15580364000198,54470.44640616001
2023-02-22,01:05:12.000,53,11123102,-795,0,1677027911,12959.10463532,208.1699019000007,54470.306663760006
2023-02-22,01:05:13.000,53,11123126,-795,0,1677027912,12959.131580559995,208.14875451000262,54470.29268952
2023-02-22,01:05:14.000,53,11123097,-795,0,1677027913,12959.17873472999,208.14875451000262,54470.43941904
2023-02-22,01:05:15.000,53,11123106,-795,0,1677027914,12959.212416279996,208.15580364000198,54470.5302516
2023-02-22,01:05:16.000,53,11123081,-795,0,1677027915,12959.17873472999,208.14170538000326,54470.55121296
2023-02-22,01:05:17.000,53,11123097,-795,0,1677027916,12959.16526211,208.1699019000007,54470.48134176
2023-02-22,01:05:18.000,53,11123046,-795,0,1677027917,12959.20567997,208.17695103000005,54470.56518720001
2023-02-22,01:05:19.000,53,11123116,-795,0,1677027918,12959.24609783,208.19104928999877,54470.51627736001
2023-02-22,01:05:20.000,53,11123076,-795,0,1677027919,12959.23936151999,208.1699019000007,54470.523264480005
2023-02-22,01:05:21.000,53,11123065,-795,0,1677027920,12959.28651569,208.22629494000284,54470.49531600001
2023-02-22,01:05:22.000,53,11123077,-795,0,1677027921,12959.273043069996,208.20514755000477,54470.41147056
2023-02-22,01:05:23.000,53,11123066,-795,0,1677027922,12959.32693355,208.1840001599994,54470.50929024
2023-02-22,01:05:24.000,53,11123077,-795,0,1677027923,12959.434714509996,208.1840001599994,54470.65601976
2023-02-22,01:05:25.000,53,11123045,-795,0,1677027924,12959.454923439996,208.1840001599994,54470.621084160004
2023-02-22,01:05:26.000,53,11123088,-795,0,1677027925,12959.468396060001,208.21924581000349,54470.60710992
2023-02-22,01:05:27.000,53,11123099,-795,0,1677027926,12959.414505579996,208.268589719999,54470.4603804
2023-02-22,01:05:28.000,53,11123056,-795,0,1677027927,12959.495341299997,208.24744233000092,54470.59313568001
2023-02-22,01:05:29.000,53,11123079,-795,0,1677027928,12959.542495469992,208.28268797999772,54470.690955360005
2023-02-22,01:05:30.000,53,11123075,-795,0,1677027929,12959.603122259992,208.28973711000435,54470.739865200005
2023-02-22,01:05:31.000,53,11123129,-795,0,1677027930,12959.535759159997,208.30383537000307,54470.69794248
2023-02-22,01:05:32.000,53,11123107,-795,0,1677027931,12959.562704399992,208.3179336300018,54470.71890384
2023-02-22,01:05:33.000,53,11123111,-795,0,1677027932,12959.609858570002,208.36727754000458,54470.85165912001
2023-02-22,01:05:34.000,53,11123108,-795,0,1677027933,12959.549231780002,208.34613014999923,54470.76781368
2023-02-22,01:05:35.000,53,11123121,-795,0,1677027934,12959.515550229997,208.37432667000394,54470.74685232
2023-02-22,01:05:36.000,53,11123109,-795,0,1677027935,12959.481868679992,208.36727754000458,54470.621084160004
2023-02-22,01:05:37.000,53,11123133,-795,0,1677027936,12959.488604990001,208.39547406000202,54470.60710992
2023-02-22,01:05:38.000,53,11123089,-795,0,1677027937,12959.475132369997,208.40252319000138,54470.690955360005
2023-02-22,01:05:39.000,53,11123094,-795,0,1677027938,12959.522286539992,208.36727754000458,54470.739865200005
2023-02-22,01:05:40.000,53,11123051,-795,0,1677027939,12959.448187130001,208.4166214500001,54470.739865200005
2023-02-22,01:05:41.000,53,11123060,-795,0,1677027940,12959.407769270001,208.4166214500001,54470.62807128
2023-02-22,01:05:42.000,53,11123088,-795,0,1677027941,12959.367351410001,208.4307197099988,54470.55820008
2023-02-22,01:05:43.000,53,11123040,-795,0,1677027942,12959.374087719996,208.45186710000416,54470.572174320005
2023-02-22,01:05:44.000,53,11123072,-795,0,1677027943,12959.387560340001,208.4800636200016,54470.71191672001
2023-02-22,01:05:45.000,53,11123063,-795,0,1677027944,12959.333669859996,208.46596536000288,54470.669994
2023-02-22,01:05:46.000,53,11123062,-795,0,1677027945,12959.299988309991,208.45186710000416,54470.56518720001
2023-02-22,01:05:47.000,53,11123079,-795,0,1677027946,12959.320197239991,208.50121100999968,54470.64903264
2023-02-22,01:05:48.000,53,11123078,-795,0,1677027947,12959.320197239991,208.5153092699984,54470.75383944001
2023-02-22,01:05:49.000,53,11123100,-795,0,1677027948,12959.320197239991,208.50121100999968,54470.69794248
2023-02-22,01:05:50.000,53,11123037,-795,0,1677027949,12959.24609783,208.49416188000032,54470.54422584001
2023-02-22,01:05:51.000,53,11123049,-795,0,1677027950,12959.25957044999,208.49416188000032,54470.65601976
2023-02-22,01:05:52.000,53,11123059,-795,0,1677027951,12959.192207349995,208.46596536000288,54470.43941904
2023-02-22,01:05:53.000,53,11123036,-795,0,1677027952,12959.171998419995,208.46596536000288,54470.453393280004
2023-02-22,01:05:54.000,53,11123076,-795,0,1677027953,12959.11810793999,208.48711275000096,54470.43243192
2023-02-22,01:05:55.000,53,11123069,-795,0,1677027954,12959.18547104,208.46596536000288,54470.62807128
2023-02-22,01:05:56.000,53,11123102,-795,0,1677027955,12959.16526211,208.50121100999968,54470.60710992
2023-02-22,01:05:57.000,53,11123102,-795,0,1677027956,12959.11810793999,208.49416188000032,54470.621084160004
2023-02-22,01:05:58.000,53,11123056,-795,0,1677027957,12959.01706328999,208.46596536000288,54470.453393280004
2023-02-22,01:05:59.000,53,11123042,-795,0,1677027958,12959.01706328999,208.45891623000352,54470.49531600001
2023-02-22,01:06:00.000,53,11123115,-795,0,1677027959,12959.00359067,208.45891623000352,54470.50929024
2023-02-22,01:06:01.000,53,11123086,-795,0,1677027960,12958.949700189994,208.49416188000032,54470.50929024
2023-02-22,01:06:02.000,53,11123078,-795,0,1677027961,12958.91601863999,208.47301449000224,54470.48832888
2023-02-22,01:06:03.000,53,11123080,-795,0,1677027962,12958.868864469994,208.45891623000352,54470.5302516
2023-02-22,01:06:04.000,53,11123070,-795,0,1677027963,12958.713929339989,208.47301449000224,54470.46736752001
2023-02-22,01:06:05.000,53,11123126,-795,0,1677027964,12958.821710299999,208.4800636200016,54470.54422584001
2023-02-22,01:06:06.000,53,11123083,-795,0,1677027965,12958.862128159999,208.40957232000073,54470.57916144
2023-02-22,01:06:07.000,53,11123076,-795,0,1677027966,12958.747610889994,208.45891623000352,54470.404483440005
2023-02-22,01:06:08.000,53,11123109,-795,0,1677027967,12958.761083509999,208.46596536000288,54470.43941904
2023-02-22,01:06:09.000,53,11123104,-795,0,1677027968,12958.794765059989,208.40252319000138,54470.54422584001
2023-02-22,01:06:10.000,53,11123138,-795,0,1677027969,12958.801501369999,208.36727754000458,54470.55820008
2023-02-22,01:06:11.000,53,11123095,-795,0,1677027970,12958.828446609994,208.34613014999923,54470.621084160004
2023-02-22,01:06:12.000,53,11123067,-795,0,1677027971,12958.889073399994,208.32498276000115,54470.61409704001
2023-02-22,01:06:13.000,53,11123108,-795,0,1677027972,12958.92275495,208.28268797999772,54470.64903264
2023-02-22,01:06:14.000,53,11123076,-795,0,1677027973,12958.96317281,208.25449146000028,54470.63505840001
2023-02-22,01:06:15.000,53,11123095,-795,0,1677027974,12958.949700189994,208.22629494000284,54470.59313568001
2023-02-22,01:06:16.000,53,11123100,-795,0,1677027975,12958.95643649999,208.19104928999877,54470.54422584001
2023-02-22,01:06:17.000,53,11123105,-795,0,1677027976,12958.98338174,208.1699019000007,54470.44640616001
2023-02-22,01:06:18.000,53,11123077,-795,0,1677027977,12959.111371629995,208.1205579899979,54470.60710992
2023-02-22,01:06:19.000,53,11123108,-795,0,1677027978,12959.151789489995,208.1064597299992,54470.56518720001
2023-02-22,01:06:20.000,53,11123082,-795,0,1677027979,12959.21915258999,208.06416495000303,54470.55121296
2023-02-22,01:06:21.000,53,11123078,-795,0,1677027980,12959.25957044999,208.00777191000088,54470.523264480005
2023-02-22,01:06:22.000,53,11123097,-795,0,1677027981,12959.26630676,208.01482104000024,54470.33461224
2023-02-22,01:06:23.000,53,11123041,-795,0,1677027982,12959.380824029991,208.00072278000152,54470.453393280004
2023-02-22,01:06:24.000,53,11123114,-795,0,1677027983,12959.414505579996,207.9584279999981,54470.453393280004
2023-02-22,01:06:25.000,53,11123058,-795,0,1677027984,12959.522286539992,207.9584279999981,54470.453393280004
2023-02-22,01:06:26.000,53,11123059,-795,0,1677027985,12959.522286539992,207.96547713000473,54470.306663760006
2023-02-22,01:06:27.000,53,11123144,-795,0,1677027986,12959.582913329992,207.9725262600041,54470.306663760006
2023-02-22,01:06:28.000,53,11123095,-795,0,1677027987,12959.710903220002,208.00777191000088,54470.39749632001
2023-02-22,01:06:29.000,53,11123094,-795,0,1677027988,12959.764793699993,208.0218701699996,54470.51627736001
2023-02-22,01:06:30.000,53,11123092,-795,0,1677027989,12959.832156799988,208.04301755999768,54470.5302516
2023-02-22,01:06:31.000,53,11123133,-795,0,1677027990,12959.892783589989,208.05006669000431,54470.43243192
2023-02-22,01:06:32.000,53,11123111,-795,0,1677027991,12959.912992519989,208.0712140800024,54470.34858648001
2023-02-22,01:06:33.000,53,11123165,-795,0,1677027992,12960.000564549999,208.09236147000047,54470.39749632001
2023-02-22,01:06:34.000,53,11123066,-795,0,1677027993,12960.081400269999,208.14170538000326,54470.55820008
2023-02-22,01:06:35.000,53,11123117,-795,0,1677027994,12960.15549967999,208.19104928999877,54470.48832888
2023-02-22,01:06:36.000,53,11123113,-795,0,1677027995,12960.22286278,208.24744233000092,54470.5302516
2023-02-22,01:06:37.000,53,11123064,-795,0,1677027996,12960.290225879995,208.28973711000435,54470.523264480005
2023-02-22,01:06:38.000,53,11123095,-795,0,1677027997,12960.310434809995,208.33908101999987,54470.55121296
2023-02-22,01:06:39.000,53,11123064,-795,0,1677027998,12960.34411636,208.42367057999945,54470.48832888
2023-02-22,01:06:40.000,53,11123125,-795,0,1677027999,12960.42495208,208.45186710000416,54470.55820008
2023-02-22,01:06:41.000,53,11123083,-795,0,1677028000,12960.47884255999,208.49416188000032,54470.59313568001
2023-02-22,01:06:42.000,53,11123137,-795,0,1677028001,12960.47884255999,208.5435057900031,54470.46736752001
2023-02-22,01:06:43.000,53,11123062,-795,0,1677028002,12960.512524109996,208.59284969999862,54470.51627736001
2023-02-22,01:06:44.000,53,11123111,-795,0,1677028003,12960.559678279991,208.60694796000462,54470.621084160004
2023-02-22,01:06:45.000,53,11123089,-795,0,1677028004,12960.54620566,208.68448839000484,54470.59313568001
2023-02-22,01:06:46.000,53,11123068,-795,0,1677028005,12960.620305069991,208.6774392599982,54470.72589096
2023-02-22,01:06:47.000,53,11123087,-795,0,1677028006,12960.606832450001,208.75497968999844,54470.7049296
2023-02-22,01:06:48.000,53,11123091,-795,0,1677028007,12960.613568759996,208.7620288199978,54470.75383944001
2023-02-22,01:06:49.000,53,11123077,-795,0,1677028008,12960.573150899996,208.7620288199978,54470.66300688001
2023-02-22,01:06:50.000,53,11123084,-795,0,1677028009,12960.606832450001,208.7761270800038,54470.81672352
2023-02-22,01:06:51.000,53,11123090,-795,0,1677028010,12960.653986619996,208.76907795000443,54470.96345304
2023-02-22,01:06:52.000,53,11123103,-795,0,1677028011,12960.627041380001,208.78317621000315,54470.93550456
2023-02-22,01:06:53.000,53,11123122,-795,0,1677028012,12960.559678279991,208.7620288199978,54470.89358184
2023-02-22,01:06:54.000,53,11123055,-795,0,1677028013,12960.573150899996,208.71973404000164,54470.956465920004
2023-02-22,01:06:55.000,53,11123089,-795,0,1677028014,12960.47884255999,208.76907795000443,54470.93550456
2023-02-22,01:06:56.000,53,11123081,-795,0,1677028015,12960.41821576999,208.7620288199978,54470.94947880001
2023-02-22,01:06:57.000,53,11123082,-795,0,1677028016,12960.35758897999,208.75497968999844,54470.85165912001
2023-02-22,01:06:58.000,53,11123061,-795,0,1677028017,12960.32390743,208.74793055999908,54470.7748008
2023-02-22,01:06:59.000,53,11123075,-795,0,1677028018,12960.350852669995,208.7620288199978,54471.01236288
2023-02-22,01:07:00.000,53,11123073,-795,0,1677028019,12960.31717111999,208.7620288199978,54470.94249168
2023-02-22,01:07:01.000,53,11123073,-795,0,1677028020,12960.270016949995,208.6633409999995,54470.81672352
2023-02-22,01:07:02.000,53,11123056,-795,0,1677028021,12960.23633539999,208.6774392599982,54470.844672
2023-02-22,01:07:03.000,53,11123067,-795,0,1677028022,12960.128554439994,208.6633409999995,54470.64903264
2023-02-22,01:07:04.000,53,11123070,-795,0,1677028023,12960.09487288999,208.6633409999995,54470.669994
2023-02-22,01:07:05.000,53,11123074,-795,0,1677028024,12960.040982409999,208.59284969999862,54470.36256072
2023-02-22,01:07:06.000,53,11123140,-795,0,1677028025,12960.014037169989,208.67039012999885,54470.621084160004
2023-02-22,01:07:07.000,53,11123078,-795,0,1677028026,12960.040982409999,208.60694796000462,54470.63505840001
2023-02-22,01:07:08.000,53,11123075,-795,0,1677028027,12960.020773479999,208.60694796000462,54470.56518720001
2023-02-22,01:07:09.000,53,11123065,-795,0,1677028028,12960.05445502999,208.63514448000205,54470.75383944001
2023-02-22,01:07:10.000,53,11123094,-795,0,1677028029,12960.03424609999,208.59284969999862,54470.690955360005
2023-02-22,01:07:11.000,53,11123109,-795,0,1677028030,12960.020773479999,208.5787514399999,54470.62807128
2023-02-22,01:07:12.000,53,11123125,-795,0,1677028031,12960.007300859994,208.5435057900031,54470.523264480005
2023-02-22,01:07:13.000,53,11123102,-795,0,1677028032,12959.973619309989,208.4307197099988,54470.474354640006
2023-02-22,01:07:14.000,53,11123044,-795,0,1677028033,12959.906256209993,208.4448179700048,54470.53723872
2023-02-22,01:07:15.000,53,11123102,-795,0,1677028034,12959.832156799988,208.50826013999904,54470.642045520006
2023-02-22,01:07:16.000,53,11123104,-795,0,1677028035,12959.751321080003,208.5153092699984,54470.56518720001
2023-02-22,01:07:17.000,53,11123092,-795,0,1677028036,12959.758057389998,208.5435057900031,54470.6001228
2023-02-22,01:07:18.000,53,11123078,-795,0,1677028037,12959.710903220002,208.5646531800012,54470.64903264
2023-02-22,01:07:19.000,53,11123062,-795,0,1677028038,12959.690694290002,208.58580056999926,54470.6001228
2023-02-22,01:07:20.000,53,11123082,-795,0,1677028039,12959.697430599997,208.58580056999926,54470.66300688001
2023-02-22,01:07:21.000,53,11123098,-795,0,1677028040,12959.663749049992,208.59989882999798,54470.63505840001
2023-02-22,01:07:22.000,53,11123088,-795,0,1677028041,12959.603122259992,208.5787514399999,54470.5302516
2023-02-22,01:07:23.000,53,11123099,-795,0,1677028042,12959.630067500002,208.53645666000375,54470.61409704001
2023-02-22,01:07:24.000,53,11123073,-795,0,1677028043,12959.603122259992,208.53645666000375,54470.739865200005
2023-02-22,01:07:25.000,53,11123098,-795,0,1677028044,12959.636803809997,208.55760405000183,54470.74685232
2023-02-22,01:07:26.000,53,11123042,-795,0,1677028045,12959.576177019997,208.5153092699984,54470.71191672001
2023-02-22,01:07:27.000,53,11123031,-795,0,1677028046,12959.495341299997,208.50826013999904,54470.51627736001
2023-02-22,01:07:28.000,53,11123018,-795,0,1677028047,12959.448187130001,208.55760405000183,54470.53723872
2023-02-22,01:07:29.000,53,11123106,-795,0,1677028048,12959.481868679992,208.57170231000055,54470.669994
2023-02-22,01:07:30.000,53,11123122,-795,0,1677028049,12959.468396060001,208.53645666000375,54470.71890384
2023-02-22,01:07:31.000,53,11123051,-795,0,1677028050,12959.380824029991,208.5435057900031,54470.7049296
2023-02-22,01:07:32.000,53,11123083,-795,0,1677028051,12959.353878789996,208.5153092699984,54470.73287808001
2023-02-22,01:07:33.000,53,11123076,-795,0,1677028052,12959.394296649996,208.5153092699984,54470.76781368
2023-02-22,01:07:34.000,53,11123095,-795,0,1677028053,12959.340406169991,208.5435057900031,54470.74685232
2023-02-22,01:07:35.000,53,11123078,-795,0,1677028054,12959.293251999996,208.50826013999904,54470.74685232
2023-02-22,01:07:36.000,53,11123113,-795,0,1677028055,12959.17873472999,208.5153092699984,54470.6001228
2023-02-22,01:07:37.000,53,11123094,-795,0,1677028056,12959.131580559995,208.52235839999776,54470.56518720001
2023-02-22,01:07:38.000,53,11123082,-795,0,1677028057,12959.111371629995,208.49416188000032,54470.72589096
2023-02-22,01:07:39.000,53,11123105,-795,0,1677028058,12959.07769007999,208.5153092699984,54470.788775040004
2023-02-22,01:07:40.000,53,11123128,-795,0,1677028059,12959.05748114999,208.43776883999817,54470.83069776001
2023-02-22,01:07:41.000,53,11123062,-795,0,1677028060,12958.990118049995,208.4800636200016,54470.75383944001
2023-02-22,01:07:42.000,53,11123096,-795,0,1677028061,12958.862128159999,208.47301449000224,54470.61409704001
2023-02-22,01:07:43.000,53,11123074,-795,0,1677028062,12958.889073399994,208.43776883999817,54470.56518720001
2023-02-22,01:07:44.000,53,11123070,-795,0,1677028063,12958.85539184999,208.37432667000394,54470.63505840001
2023-02-22,01:07:45.000,53,11123087,-795,0,1677028064,12958.828446609994,208.3813758000033,54470.621084160004
2023-02-22,01:07:46.000,53,11123103,-795,0,1677028065,12958.767819819994,208.33908101999987,54470.54422584001
2023-02-22,01:07:47.000,53,11123063,-795,0,1677028066,12958.767819819994,208.30383537000307,54470.50929024
2023-02-22,01:07:48.000,53,11123106,-795,0,1677028067,12958.788028749994,208.3320318900005,54470.669994
2023-02-22,01:07:49.000,53,11123082,-795,0,1677028068,12958.754347199989,208.28973711000435,54470.62807128
2023-02-22,01:07:50.000,53,11123108,-795,0,1677028069,12958.734138269989,208.26154058999964,54470.56518720001
2023-02-22,01:07:51.000,53,11123126,-795,0,1677028070,12958.686984099993,208.26154058999964,54470.50929024
2023-02-22,01:07:52.000,53,11123109,-795,0,1677028071,12958.612884689988,208.28268797999772,54470.34858648001
2023-02-22,01:07:53.000,53,11123076,-795,0,1677028072,12958.606148379993,208.24039320000156,54470.37653496001
2023-02-22,01:07:54.000,53,11123104,-795,0,1677028073,12958.626357309993,208.24039320000156,54470.51627736001
2023-02-22,01:07:55.000,53,11123119,-795,0,1677028074,12958.639829929998,208.22629494000284,54470.523264480005
2023-02-22,01:07:56.000,53,11123118,-795,0,1677028075,12958.545521589993,208.1840001599994,54470.43243192
2023-02-22,01:07:57.000,53,11123121,-795,0,1677028076,12958.552257900003,208.16285277000134,54470.38352208
2023-02-22,01:07:58.000,53,11123066,-795,0,1677028077,12958.478158489997,208.17695103000005,54470.42544480001
2023-02-22,01:07:59.000,53,11123110,-795,0,1677028078,12958.457949559997,208.15580364000198,54470.404483440005
2023-02-22,01:08:00.000,53,11123120,-795,0,1677028079,12958.383850149992,208.14170538000326,54470.36256072
2023-02-22,01:08:01.000,53,11123080,-795,0,1677028080,12958.370377530002,208.17695103000005,54470.37653496001
2023-02-22,01:08:02.000,53,11123110,-795,0,1677028081,12958.303014429992,208.16285277000134,54470.236792560005
2023-02-22,01:08:03.000,53,11123108,-795,0,1677028082,12958.343432289992,208.14170538000326,54470.33461224
2023-02-22,01:08:04.000,53,11123088,-795,0,1677028083,12958.329959670002,208.19809841999813,54470.44640616001
2023-02-22,01:08:05.000,53,11123113,-795,0,1677028084,12958.282805499992,208.19104928999877,54470.29967664001
2023-02-22,01:08:06.000,53,11123095,-795,0,1677028085,12958.181760849991,208.15580364000198,54470.12499864
2023-02-22,01:08:07.000,53,11123127,-795,0,1677028086,12958.080716199991,208.15580364000198,54470.06211456001
2023-02-22,01:08:08.000,53,11123043,-795,0,1677028087,12958.121134059991,208.22629494000284,54470.20884408001
2023-02-22,01:08:09.000,53,11123100,-795,0,1677028088,12958.10766144,208.24744233000092,54470.15294712
2023-02-22,01:08:10.000,53,11123086,-795,0,1677028089,12958.114397749996,208.26154058999964,54470.36954784
2023-02-22,01:08:11.000,53,11123087,-795,0,1677028090,12958.053770959996,208.30383537000307,54470.29268952
2023-02-22,01:08:12.000,53,11123124,-795,0,1677028091,12958.02008940999,208.28268797999772,54470.27871528001
2023-02-22,01:08:13.000,53,11123093,-795,0,1677028092,12958.04703465,208.28973711000435,54470.453393280004
2023-02-22,01:08:14.000,53,11123047,-795,0,1677028093,12957.98640786,208.27563884999836,54470.453393280004
2023-02-22,01:08:15.000,53,11123111,-795,0,1677028094,12957.98640786,208.31088450000243,54470.41147056
2023-02-22,01:08:16.000,53,11123067,-795,0,1677028095,12957.96619893,208.31088450000243,54470.31365088
2023-02-22,01:08:17.000,53,11123115,-795,0,1677028096,12957.952726309995,208.268589719999,54470.236792560005
2023-02-22,01:08:18.000,53,11123115,-795,0,1677028097,12957.90557214,208.31088450000243,54470.3905092
2023-02-22,01:08:19.000,53,11123076,-795,0,1677028098,12957.91904475999,208.2967862400037,54470.453393280004
2023-02-22,01:08:20.000,53,11123130,-795,0,1677028099,12957.88536321,208.268589719999,54470.38352208
2023-02-22,01:08:21.000,53,11123096,-795,0,1677028100,12957.85841796999,208.26154058999964,54470.34858648001
2023-02-22,01:08:22.000,53,11123103,-795,0,1677028101,12957.750637009995,208.27563884999836,54470.12499864
2023-02-22,01:08:23.000,53,11123071,-795,0,1677028102,12957.730428079994,208.26154058999964,54470.12499864
2023-02-22,01:08:24.000,53,11123110,-795,0,1677028103,12957.73716438999,208.25449146000028,54470.16692136
2023-02-22,01:08:25.000,53,11123097,-795,0,1677028104,12957.730428079994,208.24744233000092,54470.09006304001
2023-02-22,01:08:26.000,53,11123097,-675,0,1677028105,12957.67653759999,208.25449146000028,54470.04115320001
2023-02-22,01:08:27.000,53,11123120,-795,0,1677028106,12957.710219149994,208.2333440700022,54470.020191840005
2023-02-22,01:08:28.000,53,11123077,-795,0,1677028107,12957.690010219994,208.25449146000028,54470.13198576001
2023-02-22,01:08:29.000,53,11123086,-795,0,1677028108,12957.663064979999,208.2333440700022,54470.138972880006
2023-02-22,01:08:30.000,53,11123140,-795,0,1677028109,12957.629383429994,208.20514755000477,54470.11102440001
2023-02-22,01:08:31.000,53,11123076,-795,0,1677028110,12957.588965569994,208.19809841999813,54470.04814032
2023-02-22,01:08:32.000,53,11123114,-795,0,1677028111,12957.514866159989,208.20514755000477,54469.90839792
2023-02-22,01:08:33.000,53,11123056,-795,0,1677028112,12957.541811399999,208.16285277000134,54469.87346232001
2023-02-22,01:08:34.000,53,11123106,-795,0,1677028113,12957.487920919993,208.1840001599994,54469.97826912
2023-02-22,01:08:35.000,53,11123093,-795,0,1677028114,12957.447503059993,208.15580364000198,54469.90839792
2023-02-22,01:08:36.000,53,11123088,-795,0,1677028115,12957.454239369988,208.16285277000134,54469.950320640004
2023-02-22,01:08:37.000,53,11123126,-795,0,1677028116,12957.380139959998,208.15580364000198,54469.82455248001
2023-02-22,01:08:38.000,53,11123077,-795,0,1677028117,12957.326249479993,208.14170538000326,54469.91538504001
2023-02-22,01:08:39.000,53,11123074,-795,0,1677028118,12957.312776860002,208.1699019000007,54469.803591120006
2023-02-22,01:08:40.000,53,11123104,-795,0,1677028119,12957.218468519997,208.19104928999877,54469.803591120006
2023-02-22,01:08:41.000,53,11123099,-795,0,1677028120,12957.124160179992,208.12760712000454,54469.58699040001
2023-02-22,01:08:42.000,53,11123098,-795,0,1677028121,12957.002906599992,208.03596842999832,54469.47519648
2023-02-22,01:08:43.000,53,11123053,-795,0,1677028122,12957.083742319992,207.8738384399985,54469.45423512
2023-02-22,01:08:44.000,53,11123141,-795,0,1677028123,12957.218468519997,207.7751506200002,54469.60096464
2023-02-22,01:08:45.000,53,11123111,-795,0,1677028124,12957.245413759993,207.78924887999892,54469.51013208001
2023-02-22,01:08:46.000,53,11123036,-795,0,1677028125,12957.265622689993,207.7751506200002,54469.614938880004
2023-02-22,01:08:47.000,53,11123108,-795,0,1677028126,12957.178050659997,207.84564192000107,54469.517119200005
2023-02-22,01:08:48.000,53,11123061,-795,0,1677028127,12957.144369109992,207.85269105000043,54469.635900240006
2023-02-22,01:08:49.000,53,11123118,-795,0,1677028128,12957.191523280002,207.84564192000107,54469.74769416001
2023-02-22,01:08:50.000,53,11123088,-795,0,1677028129,12957.130896490002,207.85269105000043,54469.7616684
2023-02-22,01:08:51.000,53,11123118,-795,0,1677028130,12957.137632799997,207.90203496000322,54469.78961688
2023-02-22,01:08:52.000,53,11123110,-795,0,1677028131,12957.151105420002,207.93023148000066,54469.74070704
2023-02-22,01:08:53.000,53,11123117,-795,0,1677028132,12957.211732210002,207.91613322000194,54469.85948808
2023-02-22,01:08:54.000,53,11123053,-795,0,1677028133,12957.191523280002,207.90203496000322,54469.90839792
2023-02-22,01:08:55.000,53,11123114,-795,0,1677028134,12957.178050659997,207.85269105000043,54469.81756536
2023-02-22,01:08:56.000,53,11123078,-795,0,1677028135,12957.137632799997,207.824494530003,54469.7616684
2023-02-22,01:08:57.000,53,11123088,-795,0,1677028136,12957.103951249992,207.80334713999764,54469.684810080005
2023-02-22,01:08:58.000,53,11123091,-795,0,1677028137,12957.178050659997,207.7610523600015,54469.8664752
2023-02-22,01:08:59.000,53,11123108,-795,0,1677028138,12957.258886379997,207.73285584000405,54469.8664752
2023-02-22,01:09:00.000,53,11123091,-795,0,1677028139,12957.258886379997,207.66236454000318,54469.8315396
2023-02-22,01:09:01.000,53,11123111,-795,0,1677028140,12957.359931029998,207.62006975999975,54469.76865552
2023-02-22,01:09:02.000,53,11123064,-795,0,1677028141,12957.339722099998,207.6271188899991,54469.48917072001
2023-02-22,01:09:03.000,53,11123042,-795,0,1677028142,12957.447503059993,207.7258067100047,54469.447248000004
2023-02-22,01:09:04.000,53,11123115,-795,0,1677028143,12957.420557819998,207.8738384399985,54469.468209360006
2023-02-22,01:09:05.000,53,11123111,-795,0,1677028144,12957.211732210002,207.94432973999938,54469.1677632
2023-02-22,01:09:06.000,53,11123086,-795,0,1677028145,12957.157841729997,207.95137886999873,54469.46122224001
2023-02-22,01:09:07.000,53,11123056,-795,0,1677028146,12957.016379219996,207.95137886999873,54469.42628664
2023-02-22,01:09:08.000,53,11123093,-795,0,1677028147,12956.989433980001,207.93023148000066,54469.42628664
2023-02-22,01:09:09.000,53,11123062,-795,0,1677028148,12957.117423869997,207.8597401799998,54469.64987448
2023-02-22,01:09:10.000,53,11123068,-795,0,1677028149,12957.070269700002,207.83154366000235,54469.60795176001
2023-02-22,01:09:11.000,53,11123081,-795,0,1677028150,12957.103951249992,207.81744540000363,54469.60795176001
2023-02-22,01:09:12.000,53,11123115,-795,0,1677028151,12957.016379219996,207.824494530003,54469.4821836
2023-02-22,01:09:13.000,53,11123082,-795,0,1677028152,12957.090478630002,207.75400323000213,54469.468209360006
2023-02-22,01:09:14.000,53,11123068,-795,0,1677028153,12957.103951249992,207.75400323000213,54469.59397752
2023-02-22,01:09:15.000,53,11123108,-795,0,1677028154,12957.130896490002,207.73285584000405,54469.684810080005
2023-02-22,01:09:16.000,53,11123094,-795,0,1677028155,12957.110687560002,207.78219974999956,54469.6917972
2023-02-22,01:09:17.000,53,11123097,-795,0,1677028156,12957.130896490002,207.75400323000213,54469.60795176001
2023-02-22,01:09:18.000,53,11123074,-795,0,1677028157,12957.097214939997,207.76810149000084,54469.64987448
2023-02-22,01:09:19.000,53,11123102,-795,0,1677028158,12957.130896490002,207.74695410000277,54469.67782296001
2023-02-22,01:09:20.000,53,11123135,-795,0,1677028159,12957.164578039992,207.74695410000277,54469.71275856
2023-02-22,01:09:21.000,53,11123064,-795,0,1677028160,12957.191523280002,207.7610523600015,54469.69878432
2023-02-22,01:09:22.000,53,11123119,-795,0,1677028161,12957.164578039992,207.71875757999806,54469.58000328001
2023-02-22,01:09:23.000,53,11123090,-795,0,1677028162,12957.258886379997,207.70465931999934,54469.64987448
2023-02-22,01:09:24.000,53,11123106,-795,0,1677028163,12957.319513169998,207.75400323000213,54469.82455248001
2023-02-22,01:09:25.000,53,11123097,-795,0,1677028164,12957.407085199993,207.7117084499987,54469.82455248001
2023-02-22,01:09:26.000,53,11123071,-795,0,1677028165,12957.373403649988,207.73285584000405,54469.7616684
2023-02-22,01:09:27.000,53,11123154,-795,0,1677028166,12957.393612579988,207.75400323000213,54469.65686160001
2023-02-22,01:09:28.000,53,11123062,-795,0,1677028167,12957.474448299989,207.76810149000084,54469.72673280001
2023-02-22,01:09:29.000,53,11123138,-795,0,1677028168,12957.541811399999,207.7399049700034,54469.79660400001
2023-02-22,01:09:30.000,53,11123119,-795,0,1677028169,12957.508129849994,207.7399049700034,54469.81756536
2023-02-22,01:09:31.000,53,11123110,-795,0,1677028170,12957.541811399999,207.75400323000213,54469.71974568
2023-02-22,01:09:32.000,53,11123109,-795,0,1677028171,12957.582229259999,207.73285584000405,54469.77564264001
2023-02-22,01:09:33.000,53,11123066,-795,0,1677028172,12957.67653759999,207.78924887999892,54469.88044944
2023-02-22,01:09:34.000,53,11123102,-795,0,1677028173,12957.71695545999,207.78219974999956,54469.90839792
2023-02-22,01:09:35.000,53,11123118,-795,0,1677028174,12957.79779117999,207.74695410000277,54469.92935928
2023-02-22,01:09:36.000,53,11123100,-795,0,1677028175,12957.770845939995,207.7751506200002,54469.84551384001
2023-02-22,01:09:37.000,53,11123082,-795,0,1677028176,12957.84494535,207.7399049700034,54469.84551384001
2023-02-22,01:09:38.000,53,11123168,-795,0,1677028177,12957.89883582999,207.81039627000428,54469.92237216001
2023-02-22,01:09:39.000,53,11123118,-795,0,1677028178,12958.02008940999,207.78924887999892,54470.09705016
2023-02-22,01:09:40.000,53,11123111,-795,0,1677028179,12958.04029833999,207.78924887999892,54470.069101680005
2023-02-22,01:09:41.000,53,11123105,-795,0,1677028180,12958.12787037,207.7751506200002,54470.05512744
2023-02-22,01:09:42.000,53,11123062,-795,0,1677028181,12958.10766144,207.78924887999892,54469.90839792
2023-02-22,01:09:43.000,53,11123059,-795,0,1677028182,12958.195233469996,207.78924887999892,54469.901410800005
2023-02-22,01:09:44.000,53,11123101,-795,0,1677028183,12958.208706090001,207.81744540000363,54469.88743656
2023-02-22,01:09:45.000,53,11123101,-795,0,1677028184,12958.289541810002,207.7610523600015,54469.91538504001
2023-02-22,01:09:46.000,53,11123091,-795,0,1677028185,12958.276069189997,207.79629800999828,54469.8315396
2023-02-22,01:09:47.000,53,11123081,-795,0,1677028186,12958.370377530002,207.78219974999956,54469.8664752
2023-02-22,01:09:48.000,53,11123130,-795,0,1677028187,12958.444476939992,207.84564192000107,54469.99224336001
2023-02-22,01:09:49.000,53,11123103,-795,0,1677028188,12958.525312659993,207.80334713999764,54470.04814032
2023-02-22,01:09:50.000,53,11123109,-795,0,1677028189,12958.518576349998,207.85269105000043,54469.99224336001
2023-02-22,01:09:51.000,53,11123065,-795,0,1677028190,12958.633093619988,207.81039627000428,54470.0062176
2023-02-22,01:09:52.000,53,11123094,-795,0,1677028191,12958.633093619988,207.85269105000043,54470.020191840005
2023-02-22,01:09:53.000,53,11123092,-795,0,1677028192,12958.686984099993,207.85269105000043,54469.88743656
2023-02-22,01:09:54.000,53,11123073,-795,0,1677028193,12958.693720409989,207.91613322000194,54469.92237216001
2023-02-22,01:09:55.000,53,11123110,-795,0,1677028194,12958.841919229999,207.8597401799998,54470.0760888
2023-02-22,01:09:56.000,53,11123099,-795,0,1677028195,12958.85539184999,207.88088756999787,54470.15993424001
2023-02-22,01:09:57.000,53,11123111,-795,0,1677028196,12958.93622756999,207.90908409000258,54470.187882720005
2023-02-22,01:09:58.000,53,11123017,-795,0,1677028197,12958.929491259994,207.94432973999938,54469.971282000006
2023-02-22,01:09:59.000,53,11123075,-795,0,1677028198,12958.98338174,207.9231823500013,54470.09006304001
2023-02-22,01:10:00.000,53,11123109,-795,0,1677028199,12959.010326979995,207.94432973999938,54470.13198576001
2023-02-22,01:10:01.000,53,11123117,-795,0,1677028200,12959.07769007999,207.9725262600041,54470.138972880006
2023-02-22,01:10:02.000,53,11123089,-795,0,1677028201,12959.06421746,208.01482104000024,54470.13198576001
2023-02-22,01:10:03.000,53,11123087,-795,0,1677028202,12959.10463532,208.00072278000152,54470.138972880006
2023-02-22,01:10:04.000,53,11123091,-795,0,1677028203,12959.151789489995,208.05006669000431,54470.26474104
2023-02-22,01:10:05.000,53,11123098,-795,0,1677028204,12959.192207349995,208.05711582000367,54470.26474104
2023-02-22,01:10:06.000,53,11123063,-795,0,1677028205,12959.20567997,208.0853123400011,54470.27871528001
2023-02-22,01:10:07.000,53,11123084,-795,0,1677028206,12959.20567997,208.11350885999855,54470.13198576001
2023-02-22,01:10:08.000,53,11123073,-795,0,1677028207,12959.14505318,208.14875451000262,54470.09006304001
2023-02-22,01:10:09.000,53,11123118,-795,0,1677028208,12959.06421746,208.21219668000413,54470.13198576001
2023-02-22,01:10:10.000,53,11123079,-795,0,1677028209,12959.192207349995,208.28268797999772,54470.32762512001
2023-02-22,01:10:11.000,53,11123102,-795,0,1677028210,12959.232625209996,208.27563884999836,54470.306663760006
2023-02-22,01:10:12.000,53,11123098,-795,0,1677028211,12959.192207349995,208.33908101999987,54470.26474104
2023-02-22,01:10:13.000,53,11123084,-795,0,1677028212,12959.26630676,208.36727754000458,54470.41147056
2023-02-22,01:10:14.000,53,11123119,-795,0,1677028213,12959.212416279996,208.4166214500001,54470.29268952
2023-02-22,01:10:15.000,53,11123094,-795,0,1677028214,12959.252834139996,208.40957232000073,54470.36256072
2023-02-22,01:10:16.000,53,11123034,-795,0,1677028215,12959.20567997,208.46596536000288,54470.14596
2023-02-22,01:10:17.000,53,11123111,-795,0,1677028216,12959.232625209996,208.48711275000096,54470.27871528001
2023-02-22,01:10:18.000,53,11123097,-795,0,1677028217,12959.252834139996,208.52235839999776,54470.42544480001
2023-02-22,01:10:19.000,53,11123088,-795,0,1677028218,12959.28651569,208.52235839999776,54470.48134176
2023-02-22,01:10:20.000,53,11123099,-795,0,1677028219,12959.299988309991,208.55055492000247,54470.55820008
2023-02-22,01:10:21.000,53,11123098,-795,0,1677028220,12959.299988309991,208.5646531800012,54470.53723872
2023-02-22,01:10:22.000,53,11123063,-795,0,1677028221,12959.26630676,208.55760405000183,54470.355573600005
2023-02-22,01:10:23.000,53,11123047,-795,0,1677028222,12959.273043069996,208.5435057900031,54470.523264480005
2023-02-22,01:10:24.000,53,11123069,-795,0,1677028223,12959.232625209996,208.55055492000247,54470.51627736001
2023-02-22,01:10:25.000,53,11123070,-795,0,1677028224,12959.20567997,208.55055492000247,54470.46736752001
2023-02-22,01:10:26.000,53,11123128,-795,0,1677028225,12959.15852579999,208.5294075300044,54470.34858648001
2023-02-22,01:10:27.000,53,11123084,-795,0,1677028226,12959.192207349995,208.53645666000375,54470.4603804
2023-02-22,01:10:28.000,53,11123098,-795,0,1677028227,12959.13831686999,208.53645666000375,54470.43243192
2023-02-22,01:10:29.000,53,11123103,-795,0,1677028228,12959.192207349995,208.5294075300044,54470.58614856001
2023-02-22,01:10:30.000,53,11123086,-795,0,1677028229,12959.15852579999,208.5153092699984,54470.57916144
2023-02-22,01:10:31.000,53,11123070,-795,0,1677028230,12959.14505318,208.50121100999968,54470.572174320005
2023-02-22,01:10:32.000,53,11123121,-795,0,1677028231,12959.070953769995,208.43776883999817,54470.41845768001
2023-02-22,01:10:33.000,53,11123108,-795,0,1677028232,12959.09789900999,208.45891623000352,54470.44640616001
2023-02-22,01:10:34.000,53,11123096,-795,0,1677028233,12959.08442639,208.45891623000352,54470.62807128
2023-02-22,01:10:35.000,53,11123072,-795,0,1677028234,12959.09789900999,208.4166214500001,54470.60710992
2023-02-22,01:10:36.000,53,11123075,-795,0,1677028235,12959.07769007999,208.45891623000352,54470.64903264
2023-02-22,01:10:37.000,53,11123070,-795,0,1677028236,12959.01706328999,208.43776883999817,54470.53723872
2023-02-22,01:10:38.000,53,11123094,-795,0,1677028237,12958.98338174,208.42367057999945,54470.53723872
2023-02-22,01:10:39.000,53,11123109,-795,0,1677028238,12959.01706328999,208.42367057999945,54470.53723872
2023-02-22,01:10:40.000,53,11123121,-795,0,1677028239,12958.96317281,208.42367057999945,54470.51627736001
2023-02-22,01:10:41.000,53,11123088,-795,0,1677028240,12958.94296388,208.40957232000073,54470.5302516
2023-02-22,01:10:42.000,53,11123086,-795,0,1677028241,12958.889073399994,208.4166214500001,54470.3905092
2023-02-22,01:10:43.000,53,11123104,-795,0,1677028242,12958.91601863999,208.40957232000073,54470.474354640006
2023-02-22,01:10:44.000,53,11123110,-795,0,1677028243,12958.909282329994,208.43776883999817,54470.59313568001
2023-02-22,01:10:45.000,53,11123102,-795,0,1677028244,12958.92275495,208.4448179700048,54470.572174320005
2023-02-22,01:10:46.000,53,11123064,-795,0,1677028245,12958.889073399994,208.4307197099988,54470.55121296
2023-02-22,01:10:47.000,53,11123115,-795,0,1677028246,12958.801501369999,208.45186710000416,54470.37653496001
2023-02-22,01:10:48.000,53,11123071,-795,0,1677028247,12958.788028749994,208.47301449000224,54470.38352208
2023-02-22,01:10:49.000,53,11123052,-795,0,1677028248,12958.801501369999,208.40957232000073,54470.4603804
2023-02-22,01:10:50.000,53,11123097,-795,0,1677028249,12958.767819819994,208.4166214500001,54470.46736752001
2023-02-22,01:10:51.000,53,11123095,-795,0,1677028250,12958.754347199989,208.3813758000033,54470.4603804
2023-02-22,01:10:52.000,53,11123092,-795,0,1677028251,12958.747610889994,208.40252319000138,54470.43243192
2023-02-22,01:10:53.000,53,11123103,-795,0,1677028252,12958.747610889994,208.3320318900005,54470.48134176
2023-02-22,01:10:54.000,53,11123088,-795,0,1677028253,12958.734138269989,208.36022840999794,54470.4603804
2023-02-22,01:10:55.000,53,11123134,-795,0,1677028254,12958.747610889994,208.34613014999923,54470.41845768001
2023-02-22,01:10:56.000,53,11123133,-795,0,1677028255,12958.754347199989,208.36022840999794,54470.38352208
2023-02-22,01:10:57.000,53,11123097,-795,0,1677028256,12958.747610889994,208.34613014999923,54470.37653496001
2023-02-22,01:10:58.000,53,11123114,-795,0,1677028257,12958.767819819994,208.33908101999987,54470.55121296
2023-02-22,01:10:59.000,53,11123100,-795,0,1677028258,12958.801501369999,208.2967862400037,54470.59313568001
2023-02-22,01:11:00.000,53,11123093,-795,0,1677028259,12958.801501369999,208.2967862400037,54470.621084160004
2023-02-22,01:11:01.000,53,11123084,-795,0,1677028260,12958.882337089999,208.28268797999772,54470.61409704001
2023-02-22,01:11:02.000,53,11123097,-795,0,1677028261,12958.828446609994,208.26154058999964,54470.55121296
2023-02-22,01:11:03.000,53,11123075,-795,0,1677028262,12958.929491259994,208.24039320000156,54470.5302516
2023-02-22,01:11:04.000,53,11123127,-795,0,1677028263,12958.96317281,208.2333440700022,54470.62807128
2023-02-22,01:11:05.000,53,11123121,-795,0,1677028264,12958.969909119995,208.21219668000413,54470.53723872
2023-02-22,01:11:06.000,53,11123123,-795,0,1677028265,12958.969909119995,208.21924581000349,54470.54422584001
2023-02-22,01:11:07.000,53,11123119,-795,0,1677028266,12959.00359067,208.19809841999813,54470.48134176
2023-02-22,01:11:08.000,53,11123120,-795,0,1677028267,12959.070953769995,208.21924581000349,54470.50230312
2023-02-22,01:11:09.000,53,11123059,-795,0,1677028268,12959.18547104,208.1840001599994,54470.50230312
2023-02-22,01:11:10.000,53,11123090,-795,0,1677028269,12959.14505318,208.19104928999877,54470.41147056
2023-02-22,01:11:11.000,53,11123050,-795,0,1677028270,12959.252834139996,208.16285277000134,54470.55121296
2023-02-22,01:11:12.000,53,11123096,-795,0,1677028271,12959.24609783,208.19809841999813,54470.4603804
2023-02-22,01:11:13.000,53,11123076,-795,0,1677028272,12959.333669859996,208.17695103000005,54470.453393280004
2023-02-22,01:11:14.000,53,11123106,-795,0,1677028273,12959.353878789996,208.16285277000134,54470.453393280004
2023-02-22,01:11:15.000,53,11123106,-795,0,1677028274,12959.542495469992,208.14875451000262,54470.7049296
2023-02-22,01:11:16.000,53,11123067,-795,0,1677028275,12959.562704399992,208.21924581000349,54470.739865200005
2023-02-22,01:11:17.000,53,11123120,-795,0,1677028276,12959.663749049992,208.21924581000349,54470.75383944001
2023-02-22,01:11:18.000,53,11122998,-795,0,1677028277,12959.670485360002,208.24744233000092,54470.59313568001
2023-02-22,01:11:19.000,53,11123092,-795,0,1677028278,12959.731112150002,208.24744233000092,54470.669994
2023-02-22,01:11:20.000,53,11123090,-795,0,1677028279,12959.865838349993,208.26154058999964,54470.75383944001
2023-02-22,01:11:21.000,53,11123045,-795,0,1677028280,12959.953410379989,208.2333440700022,54470.809736400006
2023-02-22,01:11:22.000,53,11123067,-795,0,1677028281,12959.973619309989,208.26154058999964,54470.71191672001
2023-02-22,01:11:23.000,53,11123085,-795,0,1677028282,12960.088136579994,208.21924581000349,54470.844672
2023-02-22,01:11:24.000,53,11123106,-795,0,1677028283,12960.16223599,208.22629494000284,54470.956465920004
2023-02-22,01:11:25.000,53,11123125,-795,0,1677028284,12960.23633539999,208.25449146000028,54470.96345304
2023-02-22,01:11:26.000,53,11123102,-795,0,1677028285,12960.32390743,208.24039320000156,54470.90056896001
2023-02-22,01:11:27.000,53,11123137,-795,0,1677028286,12960.35758897999,208.20514755000477,54470.89358184
2023-02-22,01:11:28.000,53,11123058,-795,0,1677028287,12960.371061599995,208.19104928999877,54470.80274928001
2023-02-22,01:11:29.000,53,11123115,-795,0,1677028288,12960.44516101,208.1699019000007,54470.76082656001
2023-02-22,01:11:30.000,53,11123067,-795,0,1677028289,12960.5057878,208.19809841999813,54470.88659472
2023-02-22,01:11:31.000,53,11123091,-795,0,1677028290,12960.559678279991,208.20514755000477,54470.86563336
2023-02-22,01:11:32.000,53,11123106,-795,0,1677028291,12960.566414590001,208.2333440700022,54470.83768488
2023-02-22,01:11:33.000,53,11123111,-795,0,1677028292,12960.653986619996,208.27563884999836,54471.04031136
2023-02-22,01:11:34.000,53,11123093,-795,0,1677028293,12960.647250310001,208.25449146000028,54470.956465920004
2023-02-22,01:11:35.000,53,11123129,-795,0,1677028294,12960.627041380001,208.32498276000115,54470.90056896001
2023-02-22,01:11:36.000,53,11123063,-795,0,1677028295,12960.633777689996,208.36727754000458,54470.85165912001
2023-02-22,01:11:37.000,53,11123098,-795,0,1677028296,12960.653986619996,208.42367057999945,54470.809736400006
2023-02-22,01:11:38.000,53,11123125,-795,0,1677028297,12960.647250310001,208.4800636200016,54470.99140152
2023-02-22,01:11:39.000,53,11123085,-795,0,1677028298,12960.721349719992,208.55055492000247,54471.124156800004
2023-02-22,01:11:40.000,53,11123075,-795,0,1677028299,12960.694404479997,208.58580056999926,54471.13813104001
2023-02-22,01:11:41.000,53,11123141,-795,0,1677028300,12960.701140789992,208.6280953500027,54471.10319544
2023-02-22,01:11:42.000,53,11123074,-795,0,1677028301,12960.573150899996,208.6774392599982,54470.94249168
2023-02-22,01:11:43.000,53,11123092,-795,0,1677028302,12960.52599673,208.71973404000164,54470.907556080005
2023-02-22,01:11:44.000,53,11123106,-795,0,1677028303,12960.552941969996,208.78317621000315,54470.92851744001
2023-02-22,01:11:45.000,53,11123086,-795,0,1677028304,12960.559678279991,208.83956924999802,54471.06825984001
2023-02-22,01:11:46.000,53,11123075,-795,0,1677028305,12960.492315179996,208.83252011999866,54470.92851744001
2023-02-22,01:11:47.000,53,11123072,-795,0,1677028306,12960.451897319996,208.8889131600008,54470.907556080005
2023-02-22,01:11:48.000,53,11123078,-795,0,1677028307,12960.38453422,208.95235533000232,54470.907556080005
2023-02-22,01:11:49.000,53,11123104,-795,0,1677028308,12960.41821576999,208.95235533000232,54470.99140152
2023-02-22,01:11:50.000,53,11123046,-795,0,1677028309,12960.29696218999,209.00874837000447,54470.956465920004
2023-02-22,01:11:51.000,53,11123068,-795,0,1677028310,12960.23633539999,209.06514140999934,54470.89358184
2023-02-22,01:11:52.000,53,11123090,-795,0,1677028311,12960.16223599,209.06514140999934,54470.81672352
2023-02-22,01:11:53.000,53,11123111,-795,0,1677028312,12960.108345509994,209.1003870600034,54470.788775040004
2023-02-22,01:11:54.000,53,11123082,-795,0,1677028313,12960.05445502999,209.17087836000428,54470.94249168
2023-02-22,01:11:55.000,53,11123091,-795,0,1677028314,12960.014037169989,209.19202575000236,54470.977427280006
2023-02-22,01:11:56.000,53,11123101,-795,0,1677028315,12959.946674069994,209.19907488000172,54470.82371064
2023-02-22,01:11:57.000,53,11123122,-795,0,1677028316,12959.818684179998,209.20612401000108,54470.73287808001
2023-02-22,01:11:58.000,53,11123059,-795,0,1677028317,12959.825420489993,209.19907488000172,54470.97044016001
2023-02-22,01:11:59.000,53,11123090,-795,0,1677028318,12959.731112150002,209.2202222699998,54470.907556080005
2023-02-22,01:12:00.000,53,11123074,-795,0,1677028319,12959.663749049992,209.2484187900045,54470.86563336
2023-02-22,01:12:01.000,53,11123060,-795,0,1677028320,12959.582913329992,209.22727139999915,54470.844672
2023-02-22,01:12:02.000,53,11123122,-795,0,1677028321,12959.434714509996,209.2484187900045,54470.69794248
2023-02-22,01:12:03.000,53,11123139,-795,0,1677028322,12959.441450819992,209.2343205299985,54470.86563336
2023-02-22,01:12:04.000,53,11123092,-795,0,1677028323,12959.401032959991,209.24136965999787,54470.92851744001
2023-02-22,01:12:05.000,53,11123085,-795,0,1677028324,12959.353878789996,209.21317314000044,54470.907556080005
2023-02-22,01:12:06.000,53,11123096,-795,0,1677028325,12959.171998419995,209.20612401000108,54470.85165912001
2023-02-22,01:12:07.000,53,11123136,-795,0,1677028326,12959.030535909995,209.21317314000044,54470.7049296
2023-02-22,01:12:08.000,53,11123110,-795,0,1677028327,12959.00359067,209.22727139999915,54470.71890384
2023-02-22,01:12:09.000,53,11123116,-795,0,1677028328,12958.949700189994,209.17087836000428,54470.80274928001
2023-02-22,01:12:10.000,53,11123118,-795,0,1677028329,12958.808237679994,209.19202575000236,54470.71191672001
2023-02-22,01:12:11.000,53,11123083,-795,0,1677028330,12958.686984099993,209.17087836000428,54470.572174320005
2023-02-22,01:12:12.000,53,11123122,-795,0,1677028331,12958.680247789998,209.16382922999765,54470.68396824001
2023-02-22,01:12:13.000,53,11123105,-795,0,1677028332,12958.686984099993,209.1567800999983,54470.82371064
2023-02-22,01:12:14.000,53,11123092,-795,0,1677028333,12958.552257900003,209.17792749000364,54470.74685232
2023-02-22,01:12:15.000,53,11123090,-795,0,1677028334,12958.478158489997,209.1567800999983,54470.690955360005
2023-02-22,01:12:16.000,53,11123080,-795,0,1677028335,12958.370377530002,209.14268183999957,54470.67698112
2023-02-22,01:12:17.000,53,11123125,-795,0,1677028336,12958.289541810002,209.1356327100002,54470.56518720001
2023-02-22,01:12:18.000,53,11123092,-795,0,1677028337,12958.188497160001,209.12858358000085,54470.56518720001
2023-02-22,01:12:19.000,53,11123106,-795,0,1677028338,12958.255860259997,209.10743619000277,54470.72589096
2023-02-22,01:12:20.000,53,11123102,-795,0,1677028339,12958.181760849991,209.1003870600034,54470.788775040004
2023-02-22,01:12:21.000,53,11123084,-795,0,1677028340,12958.114397749996,209.11448532000213,54470.809736400006
2023-02-22,01:12:22.000,53,11123091,-795,0,1677028341,12957.95946261999,209.12858358000085,54470.62807128
2023-02-22,01:12:23.000,53,11123068,-795,0,1677028342,12957.88536321,209.09333793000405,54470.642045520006
2023-02-22,01:12:24.000,53,11123102,-795,0,1677028343,12957.851681659995,209.09333793000405,54470.62807128
2023-02-22,01:12:25.000,53,11123127,-795,0,1677028344,12957.80452749,209.1003870600034,54470.621084160004
2023-02-22,01:12:26.000,53,11123130,-795,0,1677028345,12957.65632866999,209.1003870600034,54470.36954784
2023-02-22,01:12:27.000,53,11123114,-795,0,1677028346,12957.642856049999,209.0721905399987,54470.48832888
2023-02-22,01:12:28.000,53,11123125,-795,0,1677028347,12957.588965569994,209.0721905399987,54470.55820008
2023-02-22,01:12:29.000,53,11123086,-795,0,1677028348,12957.494657229989,209.1003870600034,54470.523264480005
2023-02-22,01:12:30.000,53,11123099,-795,0,1677028349,12957.386876269993,209.0721905399987,54470.453393280004
2023-02-22,01:12:31.000,53,11123100,-795,0,1677028350,12957.319513169998,209.1003870600034,54470.41845768001
2023-02-22,01:12:32.000,53,11123102,-795,0,1677028351,12957.184786969992,209.0862888000047,54470.27871528001
2023-02-22,01:12:33.000,53,11123085,-795,0,1677028352,12957.103951249992,209.02989576000255,54470.31365088
2023-02-22,01:12:34.000,53,11123083,-795,0,1677028353,12957.083742319992,209.0228466300032,54470.43243192
2023-02-22,01:12:35.000,53,11123091,-795,0,1677028354,12957.050060770001,209.00874837000447,54470.46736752001
2023-02-22,01:12:36.000,53,11123082,-795,0,1677028355,12956.942279809991,209.00874837000447,54470.453393280004
2023-02-22,01:12:37.000,53,11123059,-795,0,1677028356,12956.915334569996,208.99465010999847,54470.37653496001
2023-02-22,01:12:38.000,53,11123076,-795,0,1677028357,12956.78060836999,208.96645359000104,54470.24377968
2023-02-22,01:12:39.000,53,11123092,-795,0,1677028358,12956.76039943999,208.9735027200004,54470.306663760006
2023-02-22,01:12:40.000,53,11123078,-795,0,1677028359,12956.74019050999,208.94530620000296,54470.27871528001
2023-02-22,01:12:41.000,53,11123069,-795,0,1677028360,12956.672827409995,208.89596229000017,54470.25076680001
2023-02-22,01:12:42.000,53,11123064,-795,0,1677028361,12956.57851906999,208.91710967999825,54470.17390848
2023-02-22,01:12:43.000,53,11123082,-795,0,1677028362,12956.551573829995,208.89596229000017,54470.19486984
2023-02-22,01:12:44.000,53,11123108,-795,0,1677028363,12956.51789227999,208.89596229000017,54470.25076680001
2023-02-22,01:12:45.000,53,11123108,-795,0,1677028364,12956.43705655999,208.91710967999825,54470.29268952
2023-02-22,01:12:46.000,53,11123066,-795,0,1677028365,12956.342748219999,208.89596229000017,54470.14596
2023-02-22,01:12:47.000,53,11123155,-795,0,1677028366,12956.187813089993,208.88186403000145,54469.85948808
2023-02-22,01:12:48.000,53,11123110,-795,0,1677028367,12956.208022019993,208.85366751000402,54469.99224336001
2023-02-22,01:12:49.000,53,11123090,-795,0,1677028368,12956.174340469988,208.81137273000058,54469.94333352001
2023-02-22,01:12:50.000,53,11123082,-795,0,1677028369,12956.154131539988,208.86071664000337,54470.11102440001
2023-02-22,01:12:51.000,53,11123157,-795,0,1677028370,12956.100241059998,208.83252011999866,54470.08307592001
2023-02-22,01:12:52.000,53,11123103,-795,0,1677028371,12956.019405339997,208.81842185999994,54470.06211456001
2023-02-22,01:12:53.000,53,11123088,-795,0,1677028372,12956.005932719992,208.86071664000337,54470.17390848
2023-02-22,01:12:54.000,53,11123101,-795,0,1677028373,12955.952042240002,208.7902253400025,54470.06211456001
2023-02-22,01:12:55.000,53,11123101,-795,0,1677028374,12955.884679139992,208.80432360000123,54469.97826912
2023-02-22,01:12:56.000,53,11123141,-795,0,1677028375,12955.783634489992,208.81137273000058,54469.88044944
2023-02-22,01:12:57.000,53,11123117,-795,0,1677028376,12955.763425559991,208.7761270800038,54469.83852672
2023-02-22,01:12:58.000,53,11123107,-795,0,1677028377,12955.749952940001,208.8254709899993,54469.98525624
2023-02-22,01:12:59.000,53,11123075,-795,0,1677028378,12955.770161870001,208.83956924999802,54470.03416608
2023-02-22,01:13:00.000,53,11123087,-795,0,1677028379,12955.743216629991,208.80432360000123,54470.03416608
2023-02-22,01:13:01.000,53,11123106,-795,0,1677028380,12955.729744010001,208.80432360000123,54470.020191840005
2023-02-22,01:13:02.000,53,11123059,-795,0,1677028381,12955.615226739996,208.8254709899993,54469.82455248001
2023-02-22,01:13:03.000,53,11123097,-795,0,1677028382,12955.62196304999,208.7902253400025,54469.89442368001
2023-02-22,01:13:04.000,53,11123110,-795,0,1677028383,12955.60175411999,208.8254709899993,54469.90839792
2023-02-22,01:13:05.000,53,11123101,-795,0,1677028384,12955.655644599996,208.7902253400025,54469.88743656
2023-02-22,01:13:06.000,53,11123077,-795,0,1677028385,12955.56133625999,208.83252011999866,54469.75468128001
2023-02-22,01:13:07.000,53,11123092,-795,0,1677028386,12955.554599949995,208.81137273000058,54469.75468128001
2023-02-22,01:13:08.000,53,11123092,-795,0,1677028387,12955.60175411999,208.79727447000187,54469.901410800005
2023-02-22,01:13:09.000,53,11123073,-795,0,1677028388,12955.554599949995,208.8254709899993,54469.83852672
2023-02-22,01:13:10.000,53,11123078,-795,0,1677028389,12955.48723685,208.86776577000273,54469.67782296001
2023-02-22,01:13:11.000,53,11123145,-795,0,1677028390,12955.473764229995,208.8254709899993,54469.71974568
2023-02-22,01:13:12.000,53,11123087,-795,0,1677028391,12955.27841123999,208.86071664000337,54469.3773768
2023-02-22,01:13:13.000,53,11123112,-795,0,1677028392,12955.332301719995,208.81137273000058,54469.62891312001
2023-02-22,01:13:14.000,53,11123131,-795,0,1677028393,12955.28514755,208.83252011999866,54469.57301616
2023-02-22,01:13:15.000,53,11123116,-795,0,1677028394,12955.251465999994,208.84661838000466,54469.468209360006
2023-02-22,01:13:16.000,53,11123147,-795,0,1677028395,12955.26493862,208.83252011999866,54469.65686160001
2023-02-22,01:13:17.000,53,11123072,-795,0,1677028396,12955.224520759999,208.83252011999866,54469.614938880004
2023-02-22,01:13:18.000,53,11123077,-795,0,1677028397,12955.211048139994,208.84661838000466,54469.59397752
2023-02-22,01:13:19.000,53,11123115,-795,0,1677028398,12955.130212419994,208.86071664000337,54469.41929952001
2023-02-22,01:13:20.000,53,11123120,-795,0,1677028399,12955.103267179999,208.8889131600008,54469.468209360006
2023-02-22,01:13:21.000,53,11123119,-795,0,1677028400,12955.083058249998,208.88186403000145,54469.468209360006
2023-02-22,01:13:22.000,53,11123098,-795,0,1677028401,12955.008958839993,208.90301141999953,54469.41231240001
2023-02-22,01:13:23.000,53,11123108,-795,0,1677028402,12955.035904079989,208.8889131600008,54469.45423512
2023-02-22,01:13:24.000,53,11123110,-795,0,1677028403,12955.008958839993,208.8748149000021,54469.51013208001
2023-02-22,01:13:25.000,53,11123092,-795,0,1677028404,12954.975277289988,208.8889131600008,54469.4821836
2023-02-22,01:13:26.000,53,11123062,-795,0,1677028405,12954.995486219988,208.88186403000145,54469.41929952001
2023-02-22,01:13:27.000,53,11123094,-795,0,1677028406,12954.907914189993,208.9100605499989,54469.26558288
2023-02-22,01:13:28.000,53,11123088,-795,0,1677028407,12954.874232640002,208.9100605499989,54469.25859576
2023-02-22,01:13:29.000,53,11123107,-795,0,1677028408,12954.887705259993,208.92415881000488,54469.3773768
2023-02-22,01:13:30.000,53,11123121,-795,0,1677028409,12954.813605850002,208.94530620000296,54469.25859576
2023-02-22,01:13:31.000,53,11123079,-795,0,1677028410,12954.820342159997,208.94530620000296,54469.3075056
2023-02-22,01:13:32.000,53,11123113,-795,0,1677028411,12954.766451679992,208.91710967999825,54469.21667304
2023-02-22,01:13:33.000,53,11123097,-795,0,1677028412,12954.773187990002,208.95235533000232,54469.3773768
2023-02-22,01:13:34.000,53,11123064,-795,0,1677028413,12954.746242749992,208.95940446000168,54469.3075056
2023-02-22,01:13:35.000,53,11123083,-795,0,1677028414,12954.692352270002,208.99465010999847,54469.279557120004
2023-02-22,01:13:36.000,53,11123087,-795,0,1677028415,12954.645198099992,208.99465010999847,54469.13981472
2023-02-22,01:13:37.000,53,11123125,-795,0,1677028416,12954.631725480001,208.95940446000168,54469.10487912001
2023-02-22,01:13:38.000,53,11123107,-795,0,1677028417,12954.631725480001,208.98760097999912,54469.24462152001
2023-02-22,01:13:39.000,53,11123086,-795,0,1677028418,12954.638461789997,208.98055184999976,54469.25160864001
2023-02-22,01:13:40.000,53,11123110,-795,0,1677028419,12954.651934410002,208.95940446000168,54469.26558288
2023-02-22,01:13:41.000,53,11123121,-795,0,1677028420,12954.651934410002,208.98760097999912,54469.27257000001
2023-02-22,01:13:42.000,53,11123042,-795,0,1677028421,12954.604780239992,209.00874837000447,54469.17475032001
2023-02-22,01:13:43.000,53,11123117,-795,0,1677028422,12954.577834999996,208.98055184999976,54469.20968592
2023-02-22,01:13:44.000,53,11123135,-795,0,1677028423,12954.564362379992,209.00169923999783,54469.181737440005
2023-02-22,01:13:45.000,53,11123118,-795,0,1677028424,12954.577834999996,208.99465010999847,54469.181737440005
2023-02-22,01:13:46.000,53,11123087,-795,0,1677028425,12954.483526659991,209.00874837000447,54469.0280208
2023-02-22,01:13:47.000,53,11123108,-795,0,1677028426,12954.483526659991,208.98055184999976,54469.15378896001
2023-02-22,01:13:48.000,53,11123107,-795,0,1677028427,12954.523944519991,208.96645359000104,54469.24462152001
2023-02-22,01:13:49.000,53,11123090,-795,0,1677028428,12954.436372489996,208.99465010999847,54469.16077608
2023-02-22,01:13:50.000,53,11123040,-795,0,1677028429,12954.422899869991,208.99465010999847,54469.03500792001
2023-02-22,01:13:51.000,53,11123092,-795,0,1677028430,12954.355536769996,208.9382570700036,54468.944175360004
2023-02-22,01:13:52.000,53,11123096,-795,0,1677028431,12954.3083826,208.98760097999912,54468.83936856001
2023-02-22,01:13:53.000,53,11123105,-795,0,1677028432,12954.28817367,208.94530620000296,54468.83936856001
2023-02-22,01:13:54.000,53,11123092,-795,0,1677028433,12954.34880046,208.92415881000488,54468.95116248
2023-02-22,01:13:55.000,53,11123145,-795,0,1677028434,12954.32185521999,208.9382570700036,54469.07693064001
2023-02-22,01:13:56.000,53,11123100,-795,0,1677028435,12954.294909979995,208.91710967999825,54468.97212384
2023-02-22,01:13:57.000,53,11123099,-795,0,1677028436,12954.234283189995,208.9382570700036,54468.95814960001
2023-02-22,01:13:58.000,53,11123075,-795,0,1677028437,12954.254492119995,208.91710967999825,54468.944175360004
2023-02-22,01:13:59.000,53,11123140,-795,0,1677028438,12954.22081056999,208.91710967999825,54468.98609808001
2023-02-22,01:14:00.000,53,11123129,-795,0,1677028439,12954.18712902,208.95235533000232,54468.93718824001
2023-02-22,01:14:01.000,53,11123089,-795,0,1677028440,12954.193865329995,208.90301141999953,54468.91622688001
2023-02-22,01:14:02.000,53,11123113,-795,0,1677028441,12954.05913912999,208.89596229000017,54468.83238144
2023-02-22,01:14:03.000,53,11123110,-795,0,1677028442,12954.092820679994,208.91710967999825,54468.88827840001
2023-02-22,01:14:04.000,53,11123079,-795,0,1677028443,12954.03893019999,208.9382570700036,54468.90225264
2023-02-22,01:14:05.000,53,11123118,-755,0,1677028444,12954.025457579999,208.9382570700036,54469.0280208
2023-02-22,01:14:06.000,53,11123009,-795,0,1677028445,12953.991776029994,208.93120794000424,54468.91622688001
2023-02-22,01:14:07.000,53,11123119,-795,0,1677028446,12953.951358169994,208.88186403000145,54468.944175360004
2023-02-22,01:14:08.000,53,11123119,-795,0,1677028447,12953.870522449994,208.88186403000145,54468.91622688001
2023-02-22,01:14:09.000,53,11123102,-795,0,1677028448,12953.803159349998,208.92415881000488,54468.776484480004
2023-02-22,01:14:10.000,53,11123122,-795,0,1677028449,12953.816631969989,208.9382570700036,54468.90923976001
2023-02-22,01:14:11.000,53,11123078,-795,0,1677028450,12953.735796249988,208.90301141999953,54468.83238144
2023-02-22,01:14:12.000,53,11123114,-795,0,1677028451,12953.702114699998,208.86071664000337,54468.83936856001
2023-02-22,01:14:13.000,53,11123125,-795,0,1677028452,12953.594333740002,208.90301141999953,54468.87430416
2023-02-22,01:14:14.000,53,11123107,-795,0,1677028453,12953.688642079993,208.85366751000402,54468.88129128
2023-02-22,01:14:15.000,53,11123141,-795,0,1677028454,12953.641487909998,208.84661838000466,54468.797445840006
2023-02-22,01:14:16.000,53,11123099,-795,0,1677028455,12953.634751600002,208.80432360000123,54468.70661328
2023-02-22,01:14:17.000,53,11123114,-795,0,1677028456,12953.580861119997,208.83252011999866,54468.61578072
2023-02-22,01:14:18.000,53,11123114,-795,0,1677028457,12953.594333740002,208.81842185999994,54468.75552312
2023-02-22,01:14:19.000,53,11123122,-795,0,1677028458,12953.594333740002,208.79727447000187,54468.90225264
2023-02-22,01:14:20.000,53,11123103,-795,0,1677028459,12953.533706950002,208.75497968999844,54468.81840720001
2023-02-22,01:14:21.000,53,11123066,-795,0,1677028460,12953.506761709992,208.7620288199978,54468.81142008
2023-02-22,01:14:22.000,53,11123123,-795,0,1677028461,12953.419189679997,208.74793055999908,54468.74154888001
2023-02-22,01:14:23.000,53,11123054,-795,0,1677028462,12953.439398609997,208.74088142999972,54468.797445840006
2023-02-22,01:14:24.000,53,11123144,-795,0,1677028463,12953.378771819996,208.69858665000356,54468.69962616001
2023-02-22,01:14:25.000,53,11123150,-795,0,1677028464,12953.405717059992,208.68448839000484,54468.80443296
2023-02-22,01:14:26.000,53,11123112,-795,0,1677028465,12953.378771819996,208.70563578000292,54468.79045872001
2023-02-22,01:14:27.000,53,11123148,-795,0,1677028466,12953.338353959996,208.6915375200042,54468.72058752001
2023-02-22,01:14:28.000,53,11123113,-795,0,1677028467,12953.311408720001,208.6633409999995,54468.66469056
2023-02-22,01:14:29.000,53,11123086,-795,0,1677028468,12953.318145029996,208.6915375200042,54468.70661328
2023-02-22,01:14:30.000,53,11123087,-795,0,1677028469,12953.297936099996,208.65629187000013,54468.74154888001
2023-02-22,01:14:31.000,53,11123117,-795,0,1677028470,12953.223836689991,208.65629187000013,54468.608793600004
2023-02-22,01:14:32.000,53,11123075,-795,0,1677028471,12953.16320989999,208.6774392599982,54468.510973920005
2023-02-22,01:14:33.000,53,11123100,-795,0,1677028472,12953.116055729995,208.70563578000292,54468.50398680001
2023-02-22,01:14:34.000,53,11123087,-795,0,1677028473,12953.14300096999,208.6774392599982,54468.61578072
2023-02-22,01:14:35.000,53,11123130,-795,0,1677028474,12953.10258310999,208.70563578000292,54468.65770344
2023-02-22,01:14:36.000,53,11123099,-795,0,1677028475,12953.055428939995,208.71268491000228,54468.58084512001
2023-02-22,01:14:37.000,53,11123124,-795,0,1677028476,12953.0284837,208.71268491000228,54468.57385800001
2023-02-22,01:14:38.000,53,11123074,-795,0,1677028477,12953.00153845999,208.6915375200042,54468.50398680001
2023-02-22,01:14:39.000,53,11123092,-795,0,1677028478,12952.934175359995,208.71973404000164,54468.55289664001
2023-02-22,01:14:40.000,53,11123112,-795,0,1677028479,12952.90723012,208.68448839000484,54468.52494816
2023-02-22,01:14:41.000,53,11123113,-795,0,1677028480,12952.913966429995,208.65629187000013,54468.51796104
2023-02-22,01:14:42.000,53,11123083,-795,0,1677028481,12952.8263944,208.65629187000013,54468.30136032
2023-02-22,01:14:43.000,53,11123118,-795,0,1677028482,12952.86681226,208.6915375200042,54468.45507696001
2023-02-22,01:14:44.000,53,11123107,-795,0,1677028483,12952.893757499995,208.6633409999995,54468.58084512001
2023-02-22,01:14:45.000,53,11123106,-795,0,1677028484,12952.833130709994,208.68448839000484,54468.5389224
2023-02-22,01:14:46.000,53,11123106,-795,0,1677028485,12952.806185469999,208.67039012999885,54468.49699968
2023-02-22,01:14:47.000,53,11123129,-795,0,1677028486,12952.752294989994,208.6633409999995,54468.37123152
2023-02-22,01:14:48.000,53,11123031,-795,0,1677028487,12952.671459269994,208.65629187000013,54468.35027016
2023-02-22,01:14:49.000,53,11123082,-795,0,1677028488,12952.671459269994,208.6774392599982,54468.49699968
2023-02-22,01:14:50.000,53,11123103,-795,0,1677028489,12952.651250339994,208.6774392599982,54468.49001256
2023-02-22,01:14:51.000,53,11123107,-795,0,1677028490,12952.624305099998,208.67039012999885,54468.41315424001
2023-02-22,01:14:52.000,53,11123066,-795,0,1677028491,12952.597359859989,208.6633409999995,54468.47603832
2023-02-22,01:14:53.000,53,11123076,-795,0,1677028492,12952.610832479993,208.65629187000013,54468.55289664001
2023-02-22,01:14:54.000,53,11123120,-795,0,1677028493,12952.529996759993,208.64924274000077,54468.42014136
2023-02-22,01:14:55.000,53,11123101,-795,0,1677028494,12952.529996759993,208.6774392599982,54468.49699968
2023-02-22,01:14:56.000,53,11123107,-795,0,1677028495,12952.455897350002,208.6774392599982,54468.33629592001
2023-02-22,01:14:57.000,53,11123125,-795,0,1677028496,12952.402006869997,208.65629187000013,54468.35027016
2023-02-22,01:14:58.000,53,11123109,-795,0,1677028497,12952.455897350002,208.6633409999995,54468.47603832
2023-02-22,01:14:59.000,53,11123128,-795,0,1677028498,12952.408743179993,208.65629187000013,54468.559883760005
2023-02-22,01:15:00.000,53,11123068,-795,0,1677028499,12952.381797939997,208.64924274000077,54468.58084512001
2023-02-22,01:15:01.000,53,11123121,-795,0,1677028500,12952.381797939997,208.6421936100014,54468.58084512001
2023-02-22,01:15:02.000,53,11123077,-795,0,1677028501,12952.341380079997,208.65629187000013,54468.60180648001
2023-02-22,01:15:03.000,53,11123123,-795,0,1677028502,12952.287489599992,208.64924274000077,54468.45507696001
2023-02-22,01:15:04.000,53,11123130,-795,0,1677028503,12952.280753289997,208.65629187000013,54468.50398680001
2023-02-22,01:15:05.000,53,11123118,-795,0,1677028504,12952.220126499997,208.59284969999862,54468.39918
2023-02-22,01:15:06.000,53,11123135,-795,0,1677028505,12952.247071739992,208.68448839000484,54468.559883760005
2023-02-22,01:15:07.000,53,11123133,-795,0,1677028506,12952.253808050002,208.6633409999995,54468.678664800005
2023-02-22,01:15:08.000,53,11123090,-795,0,1677028507,12952.233599120002,208.62104622000334,54468.65770344
2023-02-22,01:15:09.000,53,11123111,-795,0,1677028508,12952.199917569997,208.61399709000398,54468.66469056
2023-02-22,01:15:10.000,53,11123082,-795,0,1677028509,12952.199917569997,208.61399709000398,54468.56687088
2023-02-22,01:15:11.000,53,11123112,-795,0,1677028510,12952.152763400001,208.59284969999862,54468.51796104
2023-02-22,01:15:12.000,53,11123087,-795,0,1677028511,12952.119081849996,208.58580056999926,54468.39918
2023-02-22,01:15:13.000,53,11123090,-795,0,1677028512,12952.078663989996,208.57170231000055,54468.273411840004
2023-02-22,01:15:14.000,53,11123114,-795,0,1677028513,12951.997828269996,208.5646531800012,54468.35027016
2023-02-22,01:15:15.000,53,11123119,-795,0,1677028514,12952.119081849996,208.5153092699984,54468.40616712001
2023-02-22,01:15:16.000,53,11123127,-795,0,1677028515,12952.112345540001,208.5435057900031,54468.37821864
2023-02-22,01:15:17.000,53,11123121,-795,0,1677028516,12952.05171875,208.53645666000375,54468.37123152
2023-02-22,01:15:18.000,53,11123065,-795,0,1677028517,12952.112345540001,208.50121100999968,54468.39918
2023-02-22,01:15:19.000,53,11123111,-795,0,1677028518,12952.085400299991,208.5153092699984,54468.392192880005
2023-02-22,01:15:20.000,53,11123126,-795,0,1677028519,12952.092136610001,208.52235839999776,54468.37123152
2023-02-22,01:15:21.000,53,11123125,-795,0,1677028520,12952.085400299991,208.52235839999776,54468.33629592001
2023-02-22,01:15:22.000,53,11123120,-795,0,1677028521,12952.03150982,208.52235839999776,54468.21751488001
2023-02-22,01:15:23.000,53,11123086,-795,0,1677028522,12952.05171875,208.5435057900031,54468.21052776
2023-02-22,01:15:24.000,53,11123100,-795,0,1677028523,12952.078663989996,208.55055492000247,54468.392192880005
2023-02-22,01:15:25.000,53,11123117,-795,0,1677028524,12952.098872919996,208.57170231000055,54468.36424440001
2023-02-22,01:15:26.000,53,11123115,-795,0,1677028525,12952.078663989996,208.55055492000247,54468.31533456001
2023-02-22,01:15:27.000,53,11123098,-795,0,1677028526,12952.03150982,208.55760405000183,54468.21052776
2023-02-22,01:15:28.000,53,11123123,-795,0,1677028527,12952.044982439991,208.5435057900031,54468.16161792
2023-02-22,01:15:29.000,53,11123132,-795,0,1677028528,12952.065191369991,208.5435057900031,54468.25245048
2023-02-22,01:15:30.000,53,11123096,-795,0,1677028529,12952.092136610001,208.55760405000183,54468.273411840004
2023-02-22,01:15:31.000,53,11123111,-795,0,1677028530,12952.078663989996,208.52235839999776,54468.24546336001
2023-02-22,01:15:32.000,53,11123114,-795,0,1677028531,12952.092136610001,208.50121100999968,54468.24546336001
2023-02-22,01:15:33.000,53,11123103,-795,0,1677028532,12952.146027089992,208.5153092699984,54468.35725728
2023-02-22,01:15:34.000,53,11123070,-795,0,1677028533,12952.098872919996,208.4800636200016,54468.32232168
2023-02-22,01:15:35.000,53,11123115,-795,0,1677028534,12952.065191369991,208.48711275000096,54468.273411840004
2023-02-22,01:15:36.000,53,11123076,-795,0,1677028535,12952.038246129996,208.4800636200016,54468.13366944
2023-02-22,01:15:37.000,53,11123133,-795,0,1677028536,12952.024773509991,208.46596536000288,54468.11969520001
2023-02-22,01:15:38.000,53,11123115,-795,0,1677028537,12952.058455059996,208.4800636200016,54468.33629592001
2023-02-22,01:15:39.000,53,11123078,-795,0,1677028538,12952.071927680001,208.50826013999904,54468.37821864
2023-02-22,01:15:40.000,53,11123128,-795,0,1677028539,12952.085400299991,208.48711275000096,54468.41315424001
2023-02-22,01:15:41.000,53,11123070,-795,0,1677028540,12952.071927680001,208.5294075300044,54468.41315424001
2023-02-22,01:15:42.000,53,11123053,-795,0,1677028541,12952.038246129996,208.5153092699984,54468.19655352001
2023-02-22,01:15:43.000,53,11123036,-795,0,1677028542,12952.044982439991,208.50121100999968,54468.224502000005
2023-02-22,01:15:44.000,53,11123092,-795,0,1677028543,12952.01130089,208.5294075300044,54468.31533456001
2023-02-22,01:15:45.000,53,11123135,-795,0,1677028544,12952.024773509991,208.5646531800012,54468.3293088
2023-02-22,01:15:46.000,53,11123104,-795,0,1677028545,12951.9506741,208.5153092699984,54468.1546308
2023-02-22,01:15:47.000,53,11123109,-795,0,1677028546,12951.97088303,208.5153092699984,54468.24546336001
2023-02-22,01:15:48.000,53,11123081,-755,0,1677028547,12952.024773509991,208.5294075300044,54468.37821864
2023-02-22,01:15:49.000,53,11123100,-795,0,1677028548,12952.071927680001,208.49416188000032,54468.35027016
2023-02-22,01:15:50.000,53,11123111,-795,0,1677028549,12952.038246129996,208.50121100999968,54468.35725728
2023-02-22,01:15:51.000,53,11123109,-795,0,1677028550,12952.058455059996,208.47301449000224,54468.3293088
2023-02-22,01:15:52.000,53,11123121,-795,0,1677028551,12952.03150982,208.45891623000352,54468.2594376
2023-02-22,01:15:53.000,53,11123103,-795,0,1677028552,12952.071927680001,208.45186710000416,54468.11969520001
2023-02-22,01:15:54.000,53,11123094,-795,0,1677028553,12952.112345540001,208.45891623000352,54468.30136032
2023-02-22,01:15:55.000,53,11123112,-795,0,1677028554,12952.146027089992,208.46596536000288,54468.31533456001
2023-02-22,01:15:56.000,53,11123145,-795,0,1677028555,12952.146027089992,208.4307197099988,54468.273411840004
2023-02-22,01:15:57.000,53,11123101,-795,0,1677028556,12952.139290779996,208.43776883999817,54468.175592160005
2023-02-22,01:15:58.000,53,11123066,-795,0,1677028557,12952.159499709996,208.42367057999945,54468.294373200006
2023-02-22,01:15:59.000,53,11123070,-795,0,1677028558,12952.159499709996,208.46596536000288,54468.224502000005
2023-02-22,01:16:00.000,53,11123101,-795,0,1677028559,12952.146027089992,208.46596536000288,54468.224502000005
2023-02-22,01:16:01.000,53,11123098,-795,0,1677028560,12952.159499709996,208.49416188000032,54468.2594376
2023-02-22,01:16:02.000,53,11123094,-795,0,1677028561,12952.125818159991,208.50121100999968,54468.1546308
2023-02-22,01:16:03.000,53,11123091,-795,0,1677028562,12952.146027089992,208.5153092699984,54468.21052776
2023-02-22,01:16:04.000,53,11123096,-795,0,1677028563,12952.206653879992,208.5153092699984,54468.30136032
2023-02-22,01:16:05.000,53,11123111,-795,0,1677028564,12952.220126499997,208.52235839999776,54468.343283040005
2023-02-22,01:16:06.000,53,11123075,-795,0,1677028565,12952.213390190002,208.5153092699984,54468.294373200006
2023-02-22,01:16:07.000,53,11123118,-795,0,1677028566,12952.152763400001,208.5646531800012,54468.16161792
2023-02-22,01:16:08.000,53,11123115,-795,0,1677028567,12952.199917569997,208.52235839999776,54468.24546336001
2023-02-22,01:16:09.000,53,11123107,-795,0,1677028568,12952.267280669992,208.53645666000375,54468.31533456001
2023-02-22,01:16:10.000,53,11123095,-795,0,1677028569,12952.294225910002,208.55055492000247,54468.32232168
2023-02-22,01:16:11.000,53,11123131,-795,0,1677028570,12952.274016980002,208.53645666000375,54468.30136032
2023-02-22,01:16:12.000,53,11123136,-795,0,1677028571,12952.314434840002,208.50826013999904,54468.35725728
2023-02-22,01:16:13.000,53,11123080,-795,0,1677028572,12952.294225910002,208.50121100999968,54468.33629592001
2023-02-22,01:16:14.000,53,11123130,-795,0,1677028573,12952.267280669992,208.52235839999776,54468.23847624001
2023-02-22,01:16:15.000,53,11123024,-795,0,1677028574,12952.220126499997,208.5294075300044,54468.105720960004
2023-02-22,01:16:16.000,53,11123086,-795,0,1677028575,12952.287489599992,208.5153092699984,54468.35027016
2023-02-22,01:16:17.000,53,11123119,-795,0,1677028576,12952.368325319992,208.48711275000096,54468.38520576001
2023-02-22,01:16:18.000,53,11123113,-795,0,1677028577,12952.354852700002,208.5153092699984,54468.294373200006
2023-02-22,01:16:19.000,53,11123108,-795,0,1677028578,12952.354852700002,208.5153092699984,54468.343283040005
2023-02-22,01:16:20.000,53,11123079,-795,0,1677028579,12952.496315210003,208.50121100999968,54468.43411560001
2023-02-22,01:16:21.000,53,11123112,-795,0,1677028580,12952.516524139988,208.53645666000375,54468.49699968
2023-02-22,01:16:22.000,53,11123062,-795,0,1677028581,12952.496315210003,208.5153092699984,54468.32232168
2023-02-22,01:16:23.000,53,11123091,-795,0,1677028582,12952.503051519998,208.50826013999904,54468.39918
2023-02-22,01:16:24.000,53,11123090,-795,0,1677028583,12952.523260449998,208.53645666000375,54468.35725728
2023-02-22,01:16:25.000,53,11123125,-795,0,1677028584,12952.604096169998,208.5294075300044,54468.41315424001
2023-02-22,01:16:26.000,53,11123092,-795,0,1677028585,12952.570414619993,208.5435057900031,54468.273411840004
2023-02-22,01:16:27.000,53,11123127,-795,0,1677028586,12952.604096169998,208.61399709000398,54468.4690512
2023-02-22,01:16:28.000,53,11123124,-795,0,1677028587,12952.691668199994,208.58580056999926,54468.559883760005
2023-02-22,01:16:29.000,53,11123115,-795,0,1677028588,12952.711877129994,208.59284969999862,54468.5389224
2023-02-22,01:16:30.000,53,11123047,-795,0,1677028589,12952.711877129994,208.57170231000055,54468.559883760005
2023-02-22,01:16:31.000,53,11123110,-795,0,1677028590,12952.738822369989,208.61399709000398,54468.462064080006
2023-02-22,01:16:32.000,53,11123090,-795,0,1677028591,12952.732086059994,208.63514448000205,54468.43411560001
2023-02-22,01:16:33.000,53,11123102,-795,0,1677028592,12952.752294989994,208.65629187000013,54468.37123152
2023-02-22,01:16:34.000,53,11123137,-795,0,1677028593,12952.785976539999,208.6915375200042,54468.462064080006
2023-02-22,01:16:35.000,53,11123138,-795,0,1677028594,12952.8263944,208.6774392599982,54468.510973920005
2023-02-22,01:16:36.000,53,11123048,-795,0,1677028595,12952.853339639994,208.75497968999844,54468.51796104
2023-02-22,01:16:37.000,53,11123126,-795,0,1677028596,12952.86007594999,208.7761270800038,54468.41315424001
2023-02-22,01:16:38.000,53,11123073,-795,0,1677028597,12952.90723012,208.80432360000123,54468.49699968
2023-02-22,01:16:39.000,53,11123096,-795,0,1677028598,12952.84660333,208.80432360000123,54468.42014136
2023-02-22,01:16:40.000,53,11123103,-795,0,1677028599,12952.92070273999,208.8254709899993,54468.52494816
2023-02-22,01:16:41.000,53,11123116,-795,0,1677028600,12952.934175359995,208.84661838000466,54468.58783224
2023-02-22,01:16:42.000,53,11123095,-795,0,1677028601,12952.94091166999,208.86776577000273,54468.441102720004
2023-02-22,01:16:43.000,53,11123099,-795,0,1677028602,12953.015011079995,208.9100605499989,54468.59481936
2023-02-22,01:16:44.000,53,11123118,-795,0,1677028603,12953.08911049,208.95235533000232,54468.678664800005
2023-02-22,01:16:45.000,53,11123116,-795,0,1677028604,12953.095846799995,208.96645359000104,54468.69263904
2023-02-22,01:16:46.000,53,11123039,-795,0,1677028605,12953.12279203999,208.98055184999976,54468.727574640005
2023-02-22,01:16:47.000,53,11123103,-795,0,1677028606,12953.116055729995,208.99465010999847,54468.6437292
2023-02-22,01:16:48.000,53,11123101,-795,0,1677028607,12953.08237417999,208.98055184999976,54468.53193528001
2023-02-22,01:16:49.000,53,11123112,-795,0,1677028608,12953.136264659996,209.02989576000255,54468.58783224
2023-02-22,01:16:50.000,53,11123127,-795,0,1677028609,12953.223836689991,209.05104315000062,54468.69263904
2023-02-22,01:16:51.000,53,11123116,-795,0,1677028610,12953.18341882999,209.09333793000405,54468.73456176
2023-02-22,01:16:52.000,53,11123058,-795,0,1677028611,12953.203627759991,209.06514140999934,54468.73456176
2023-02-22,01:16:53.000,53,11123111,-795,0,1677028612,12953.27099086,209.0721905399987,54468.80443296
2023-02-22,01:16:54.000,53,11123061,-795,0,1677028613,12953.244045619991,209.09333793000405,54468.76251024
2023-02-22,01:16:55.000,53,11123131,-795,0,1677028614,12953.223836689991,209.1356327100002,54468.74853600001
2023-02-22,01:16:56.000,53,11123129,-795,0,1677028615,12953.21036407,209.14973096999893,54468.57385800001
2023-02-22,01:16:57.000,53,11123109,-795,0,1677028616,12953.25078193,209.1567800999983,54468.60180648001
2023-02-22,01:16:58.000,53,11123088,-795,0,1677028617,12953.297936099996,209.17087836000428,54468.74853600001
2023-02-22,01:16:59.000,53,11123110,-795,0,1677028618,12953.318145029996,209.19907488000172,54468.86032992
2023-02-22,01:17:00.000,53,11123118,-795,0,1677028619,12953.318145029996,209.20612401000108,54468.81142008
2023-02-22,01:17:01.000,53,11123126,-795,0,1677028620,12953.331617650001,209.2202222699998,54468.79045872001
2023-02-22,01:17:02.000,53,11123069,-795,0,1677028621,12953.297936099996,209.20612401000108,54468.65770344
2023-02-22,01:17:03.000,53,11123074,-795,0,1677028622,12953.318145029996,209.24136965999787,54468.69962616001
2023-02-22,01:17:04.000,53,11123090,-795,0,1677028623,12953.345090269991,209.2343205299985,54468.72058752001
2023-02-22,01:17:05.000,53,11123079,-795,0,1677028624,12953.351826580001,209.24136965999787,54468.76949736001
2023-02-22,01:17:06.000,53,11123117,-795,0,1677028625,12953.304672409991,209.2343205299985,54468.65071632001
2023-02-22,01:17:07.000,53,11123137,-795,0,1677028626,12953.297936099996,209.2343205299985,54468.79045872001
2023-02-22,01:17:08.000,53,11123094,-795,0,1677028627,12953.378771819996,209.2202222699998,54468.944175360004
2023-02-22,01:17:09.000,53,11123115,-795,0,1677028628,12953.378771819996,209.22727139999915,54468.944175360004
2023-02-22,01:17:10.000,53,11123070,-795,0,1677028629,12953.412453370001,209.20612401000108,54468.90225264
2023-02-22,01:17:11.000,53,11123113,-795,0,1677028630,12953.425925989992,209.19202575000236,54468.88129128
2023-02-22,01:17:12.000,53,11123063,-795,0,1677028631,12953.385508129992,209.20612401000108,54468.80443296
2023-02-22,01:17:13.000,53,11123107,-795,0,1677028632,12953.432662300002,209.19907488000172,54468.727574640005
2023-02-22,01:17:14.000,53,11123134,-795,0,1677028633,12953.392244440001,209.22727139999915,54468.81142008
2023-02-22,01:17:15.000,53,11123118,-795,0,1677028634,12953.486552779992,209.22727139999915,54468.90225264
2023-02-22,01:17:16.000,53,11123113,-795,0,1677028635,12953.466343849992,209.10743619000277,54468.49001256
2023-02-22,01:17:17.000,53,11123103,-795,0,1677028636,12953.452871230002,209.14268183999957,54468.68565192
2023-02-22,01:17:18.000,53,11123105,-795,0,1677028637,12953.526970639992,209.19907488000172,54468.97212384
2023-02-22,01:17:19.000,53,11123105,-795,0,1677028638,12953.473080160002,209.184976620003,54468.83238144
2023-02-22,01:17:20.000,53,11123111,-795,0,1677028639,12953.506761709992,209.20612401000108,54468.95116248
2023-02-22,01:17:21.000,53,11123117,-795,0,1677028640,12953.533706950002,209.17087836000428,54468.944175360004
2023-02-22,01:17:22.000,53,11123130,-795,0,1677028641,12953.560652189997,209.1567800999983,54468.90923976001
2023-02-22,01:17:23.000,53,11123115,-795,0,1677028642,12953.540443259997,209.17792749000364,54468.98609808001
2023-02-22,01:17:24.000,53,11123106,-795,0,1677028643,12953.587597429992,209.1567800999983,54469.014046560005
2023-02-22,01:17:25.000,53,11123141,-795,0,1677028644,12953.560652189997,209.20612401000108,54469.06994352
2023-02-22,01:17:26.000,53,11123047,-795,0,1677028645,12953.574124810002,209.2484187900045,54469.03500792001
2023-02-22,01:17:27.000,53,11123115,-795,0,1677028646,12953.506761709992,209.22727139999915,54468.83238144
2023-02-22,01:17:28.000,53,11123144,-795,0,1677028647,12953.526970639992,209.24136965999787,54468.93020112
2023-02-22,01:17:29.000,53,11123119,-795,0,1677028648,12953.580861119997,209.26251705000323,54469.02103368
2023-02-22,01:17:30.000,53,11123122,-795,0,1677028649,12953.560652189997,209.25546792000387,54468.97212384
2023-02-22,01:17:31.000,53,11123124,-795,0,1677028650,12953.500025399997,209.25546792000387,54468.965136720006
2023-02-22,01:17:32.000,53,11123102,-795,0,1677028651,12953.520234329997,209.30481182999938,54468.97911096
2023-02-22,01:17:33.000,53,11123099,-795,0,1677028652,12953.533706950002,209.27661531000194,54469.09090488
2023-02-22,01:17:34.000,53,11123068,-795,0,1677028653,12953.533706950002,209.26251705000323,54469.00007232
2023-02-22,01:17:35.000,53,11123127,-795,0,1677028654,12953.493289090002,209.29071357000066,54468.9930852
2023-02-22,01:17:36.000,53,11123106,-795,0,1677028655,12953.432662300002,209.29776270000002,54468.81142008
2023-02-22,01:17:37.000,53,11123111,-795,0,1677028656,12953.392244440001,209.34005748000345,54468.79045872001
2023-02-22,01:17:38.000,53,11123126,-795,0,1677028657,12953.419189679997,209.31186095999874,54468.95116248
2023-02-22,01:17:39.000,53,11123112,-795,0,1677028658,12953.392244440001,209.2836644400013,54468.846355680005
2023-02-22,01:17:40.000,53,11123132,-795,0,1677028659,12953.392244440001,209.27661531000194,54468.98609808001
2023-02-22,01:17:41.000,53,11123124,-795,0,1677028660,12953.338353959996,209.30481182999938,54468.95814960001
2023-02-22,01:17:42.000,53,11123060,-795,0,1677028661,12953.230573,209.29776270000002,54468.80443296
2023-02-22,01:17:43.000,53,11123065,-795,0,1677028662,12953.257518239996,209.27661531000194,54468.846355680005
2023-02-22,01:17:44.000,53,11123067,-795,0,1677028663,12953.196891449996,209.29071357000066,54468.82539432
2023-02-22,01:17:45.000,53,11123103,-795,0,1677028664,12953.14973728,209.27661531000194,54468.83936856001
2023-02-22,01:17:46.000,53,11123127,-795,0,1677028665,12953.02174738999,209.30481182999938,54468.70661328
2023-02-22,01:17:47.000,53,11123104,-795,0,1677028666,12953.055428939995,209.34005748000345,54468.93718824001
2023-02-22,01:17:48.000,53,11123129,-795,0,1677028667,12953.06216524999,209.32595922000473,54468.9930852
2023-02-22,01:17:49.000,53,11123123,-795,0,1677028668,12952.94091166999,209.35415574000217,54468.80443296
2023-02-22,01:17:50.000,53,11123078,-795,0,1677028669,12952.96112059999,209.35415574000217,54468.90923976001
2023-02-22,01:17:51.000,53,11123132,-795,0,1677028670,12952.90049380999,209.35415574000217,54468.91622688001
2023-02-22,01:17:52.000,53,11123121,-795,0,1677028671,12952.792712849994,209.37530313000025,54468.797445840006
2023-02-22,01:17:53.000,53,11123122,-795,0,1677028672,12952.732086059994,209.39645051999833,54468.83936856001
2023-02-22,01:17:54.000,53,11123095,-795,0,1677028673,12952.698404509989,209.41759791000368,54468.944175360004
2023-02-22,01:17:55.000,53,11123115,-795,0,1677028674,12952.617568789989,209.40349964999768,54468.93020112
2023-02-22,01:17:56.000,53,11123088,-795,0,1677028675,12952.516524139988,209.39645051999833,54468.895265520005
2023-02-22,01:17:57.000,53,11123144,-795,0,1677028676,12952.455897350002,209.38940138999897,54468.83238144
2023-02-22,01:17:58.000,53,11123058,-795,0,1677028677,12952.368325319992,209.37530313000025,54468.74154888001
2023-02-22,01:17:59.000,53,11123168,-795,0,1677028678,12952.280753289997,209.35415574000217,54468.629754960006
2023-02-22,01:18:00.000,53,11123164,-795,0,1677028679,12952.327907459992,209.30481182999938,54468.776484480004
2023-02-22,01:18:01.000,53,11123131,-795,0,1677028680,12952.213390190002,209.24136965999787,54468.63674208
2023-02-22,01:18:02.000,53,11123087,-795,0,1677028681,12952.159499709996,209.2343205299985,54468.61578072
2023-02-22,01:18:03.000,53,11123113,-795,0,1677028682,12952.05171875,209.17792749000364,54468.69962616001
2023-02-22,01:18:04.000,53,11123137,-795,0,1677028683,12952.092136610001,209.1567800999983,54468.74853600001
2023-02-22,01:18:05.000,53,11123109,-795,0,1677028684,12952.038246129996,209.10743619000277,54468.74154888001
2023-02-22,01:18:06.000,53,11123066,-795,0,1677028685,12952.01130089,209.0721905399987,54468.678664800005
2023-02-22,01:18:07.000,53,11123119,-795,0,1677028686,12951.97088303,209.00874837000447,54468.49699968
2023-02-22,01:18:08.000,53,11123111,-795,0,1677028687,12951.977619339996,208.98760097999912,54468.54590952
2023-02-22,01:18:09.000,53,11123112,-795,0,1677028688,12951.977619339996,208.94530620000296,54468.61578072
2023-02-22,01:18:10.000,53,11123090,-795,0,1677028689,12951.916992549995,208.9382570700036,54468.47603832
2023-02-22,01:18:11.000,53,11123122,-795,0,1677028690,12951.93046517,208.83956924999802,54468.49699968
2023-02-22,01:18:12.000,53,11123120,-795,0,1677028691,12951.916992549995,208.81137273000058,54468.44808984
2023-02-22,01:18:13.000,53,11123105,-795,0,1677028692,12951.94393778999,208.78317621000315,54468.57385800001
2023-02-22,01:18:14.000,53,11123076,-795,0,1677028693,12951.896783619995,208.73383230000036,54468.54590952
2023-02-22,01:18:15.000,53,11123109,-795,0,1677028694,12951.89004731,208.6915375200042,54468.48302544001
2023-02-22,01:18:16.000,53,11123071,-795,0,1677028695,12951.89004731,208.63514448000205,54468.294373200006
2023-02-22,01:18:17.000,53,11123112,-795,0,1677028696,12951.93046517,208.48711275000096,54468.21052776
2023-02-22,01:18:18.000,53,11123094,-795,0,1677028697,12951.97088303,208.49416188000032,54468.19655352001
2023-02-22,01:18:19.000,53,11123094,-795,0,1677028698,12952.166236019992,208.47301449000224,54468.48302544001
2023-02-22,01:18:20.000,53,11123114,-795,0,1677028699,12952.253808050002,208.5294075300044,54468.4690512
2023-02-22,01:18:21.000,53,11123064,-795,0,1677028700,12952.267280669992,208.59284969999862,54468.40616712001
2023-02-22,01:18:22.000,53,11123070,-795,0,1677028701,12952.247071739992,208.5787514399999,54468.392192880005
2023-02-22,01:18:23.000,53,11123145,-795,0,1677028702,12952.300962219997,208.61399709000398,54468.224502000005
2023-02-22,01:18:24.000,53,11123049,-795,0,1677028703,12952.402006869997,208.6421936100014,54468.25245048
2023-02-22,01:18:25.000,53,11123114,-795,0,1677028704,12952.381797939997,208.6280953500027,54468.30136032
2023-02-22,01:18:26.000,53,11123109,-795,0,1677028705,12952.489578899993,208.60694796000462,54468.441102720004
2023-02-22,01:18:27.000,53,11123096,-795,0,1677028706,12952.617568789989,208.58580056999926,54468.50398680001
2023-02-22,01:18:28.000,53,11123114,-795,0,1677028707,12952.711877129994,208.59989882999798,54468.510973920005
2023-02-22,01:18:29.000,53,11123126,-795,0,1677028708,12952.752294989994,208.5787514399999,54468.40616712001
2023-02-22,01:18:30.000,53,11123068,-795,0,1677028709,12952.873548569994,208.5787514399999,54468.51796104
2023-02-22,01:18:31.000,53,11123097,-795,0,1677028710,12952.92070273999,208.5787514399999,54468.51796104
2023-02-22,01:18:32.000,53,11123092,-795,0,1677028711,12952.96112059999,208.61399709000398,54468.37123152
2023-02-22,01:18:33.000,53,11123117,-795,0,1677028712,12953.06890156,208.62104622000334,54468.42712848
2023-02-22,01:18:34.000,53,11123116,-795,0,1677028713,12953.217100379996,208.67039012999885,54468.5389224
2023-02-22,01:18:35.000,53,11123131,-795,0,1677028714,12953.311408720001,208.69858665000356,54468.65770344
2023-02-22,01:18:36.000,53,11123103,-795,0,1677028715,12953.432662300002,208.73383230000036,54468.65770344
2023-02-22,01:18:37.000,53,11123141,-795,0,1677028716,12953.473080160002,208.74088142999972,54468.53193528001
2023-02-22,01:18:38.000,53,11123072,-795,0,1677028717,12953.621278979997,208.7620288199978,54468.61578072
2023-02-22,01:18:39.000,53,11123127,-795,0,1677028718,12953.702114699998,208.86776577000273,54468.6437292
2023-02-22,01:18:40.000,53,11123150,-795,0,1677028719,12953.836840899989,208.88186403000145,54468.61578072
2023-02-22,01:18:41.000,53,11123108,-795,0,1677028720,12953.931149239994,208.92415881000488,54468.6437292
2023-02-22,01:18:42.000,53,11123110,-795,0,1677028721,12954.005248649999,209.01579750000383,54468.58783224
2023-02-22,01:18:43.000,53,11123117,-795,0,1677028722,12954.133238539995,209.05809227999998,54468.76251024
2023-02-22,01:18:44.000,53,11123109,-795,0,1677028723,12954.294909979995,209.05809227999998,54468.87430416
2023-02-22,01:18:45.000,53,11123114,-795,0,1677028724,12954.36900939,209.12858358000085,54468.83238144
2023-02-22,01:18:46.000,53,11123027,-795,0,1677028725,12954.476790349996,209.184976620003,54468.86032992
2023-02-22,01:18:47.000,53,11123103,-795,0,1677028726,12954.490262970001,209.22727139999915,54468.67167768001
2023-02-22,01:18:48.000,53,11123161,-795,0,1677028727,12954.571098690001,209.22727139999915,54468.776484480004
2023-02-22,01:18:49.000,53,11123094,-795,0,1677028728,12954.732770130002,209.26956618000258,54468.88827840001
2023-02-22,01:18:50.000,53,11123111,-795,0,1677028729,12954.793396920002,209.34005748000345,54468.88129128
2023-02-22,01:18:51.000,53,11123125,-795,0,1677028730,12954.854023710002,209.35415574000217,54468.95814960001
2023-02-22,01:18:52.000,53,11123111,-795,0,1677028731,12954.907914189993,209.38940138999897,54468.90923976001
2023-02-22,01:18:53.000,53,11123121,-795,0,1677028732,12955.015695149988,209.4316961700024,54468.98609808001
2023-02-22,01:18:54.000,53,11123048,-795,0,1677028733,12955.056113009989,209.42464704000304,54468.98609808001
2023-02-22,01:18:55.000,53,11123135,-795,0,1677028734,12955.163893969999,209.47399094999855,54468.9930852
2023-02-22,01:18:56.000,53,11123079,-795,0,1677028735,12955.184102899999,209.51628573000198,54468.82539432
2023-02-22,01:18:57.000,53,11123107,-795,0,1677028736,12955.25820230999,209.51628573000198,54468.87430416
2023-02-22,01:18:58.000,53,11123131,-795,0,1677028737,12955.35924695999,209.55858050999814,54469.00705944001
2023-02-22,01:18:59.000,53,11123136,-795,0,1677028738,12955.473764229995,209.60087529000157,54468.965136720006
2023-02-22,01:19:00.000,53,11123124,-795,0,1677028739,12955.62196304999,209.64317006999772,54469.05596928001
2023-02-22,01:19:01.000,53,11123126,-795,0,1677028740,12955.642171979991,209.66431746000308,54469.00705944001
2023-02-22,01:19:02.000,53,11123044,-795,0,1677028741,12955.675853529996,209.72775963000458,54468.86032992
2023-02-22,01:19:03.000,53,11123049,-795,0,1677028742,12955.776898179996,209.72775963000458,54468.81142008
2023-02-22,01:19:04.000,53,11123093,-795,0,1677028743,12955.857733899997,209.81234919000417,54468.90225264
2023-02-22,01:19:05.000,53,11123097,-795,0,1677028744,12955.972251170002,209.79825092999818,54468.97911096
2023-02-22,01:19:06.000,53,11123127,-795,0,1677028745,12955.965514859992,209.85464397000032,54468.91622688001
2023-02-22,01:19:07.000,53,11123083,-795,0,1677028746,12956.019405339997,209.85464397000032,54469.0280208
2023-02-22,01:19:08.000,53,11123088,-795,0,1677028747,12956.133922610003,209.86169309999968,54469.1677632
2023-02-22,01:19:09.000,53,11123144,-795,0,1677028748,12956.181076779998,209.90398788000311,54469.17475032001
2023-02-22,01:19:10.000,53,11123094,-795,0,1677028749,12956.261912499998,209.93218440000055,54469.279557120004
2023-02-22,01:19:11.000,53,11123101,-795,0,1677028750,12956.255176189989,209.97447918000398,54469.24462152001
2023-02-22,01:19:12.000,53,11123092,-795,0,1677028751,12956.268648809993,210.00267570000142,54469.12584048001
2023-02-22,01:19:13.000,53,11123101,-795,0,1677028752,12956.309066669994,210.01677396000014,54469.20269880001
2023-02-22,01:19:14.000,53,11123121,-795,0,1677028753,12956.389902389994,210.0238230899995,54469.32147984001
2023-02-22,01:19:15.000,53,11123121,-795,0,1677028754,12956.49768334999,210.087265260001,54469.45423512
2023-02-22,01:19:16.000,53,11123135,-795,0,1677028755,12956.571782759995,210.10841264999908,54469.398338160005
2023-02-22,01:19:17.000,53,11123111,-795,0,1677028756,12956.54483752,210.15775656000187,54469.33545408
2023-02-22,01:19:18.000,53,11123124,-795,0,1677028757,12956.511155969994,210.21414960000402,54469.42628664
2023-02-22,01:19:19.000,53,11123120,-795,0,1677028758,12956.54483752,210.20005133999803,54469.19571168
2023-02-22,01:19:20.000,53,11123101,-795,0,1677028759,12956.713245269995,210.20710047000466,54469.35641544
2023-02-22,01:19:21.000,53,11123126,-795,0,1677028760,12956.733454199995,210.2352969900021,54469.42628664
2023-02-22,01:19:22.000,53,11123118,-715,0,1677028761,12956.733454199995,210.2987391600036,54469.300518480006
2023-02-22,01:19:23.000,53,11123101,-795,0,1677028762,12956.74692682,210.2846409000049,54469.35641544
2023-02-22,01:19:24.000,53,11123127,-795,0,1677028763,12956.854707779996,210.32693568000104,54469.51013208001
2023-02-22,01:19:25.000,53,11123134,-795,0,1677028764,12956.895125639996,210.36923046000447,54469.52410632
2023-02-22,01:19:26.000,53,11123086,-795,0,1677028765,12956.949016120001,210.35513219999848,54469.4821836
2023-02-22,01:19:27.000,53,11123141,-795,0,1677028766,12956.949016120001,210.40447611000127,54469.36340256
2023-02-22,01:19:28.000,53,11123115,-795,0,1677028767,12956.989433980001,210.40447611000127,54469.39135104001
2023-02-22,01:19:29.000,53,11123107,-795,0,1677028768,12956.969225050001,210.43972175999806,54469.398338160005
2023-02-22,01:19:30.000,53,11123127,-795,0,1677028769,12957.050060770001,210.4467708900047,54469.54506768
2023-02-22,01:19:31.000,53,11123113,-795,0,1677028770,12957.077006009997,210.4467708900047,54469.57301616
2023-02-22,01:19:32.000,53,11123132,-795,0,1677028771,12957.103951249992,210.47496741000214,54469.54506768
2023-02-22,01:19:33.000,53,11123085,-795,0,1677028772,12957.164578039992,210.5172621899983,54469.69878432
2023-02-22,01:19:34.000,53,11123086,-795,0,1677028773,12957.198259589997,210.5172621899983,54469.58699040001
2023-02-22,01:19:35.000,53,11123106,-795,0,1677028774,12957.211732210002,210.5172621899983,54469.62891312001
2023-02-22,01:19:36.000,53,11123114,-795,0,1677028775,12957.198259589997,210.545458710003,54469.635900240006
2023-02-22,01:19:37.000,53,11123123,-795,0,1677028776,12957.204995899992,210.55250784000236,54469.53109344
2023-02-22,01:19:38.000,53,11123126,-795,0,1677028777,12957.225204829992,210.57365523000044,54469.57301616
2023-02-22,01:19:39.000,53,11123113,-795,0,1677028778,12957.299304239998,210.58775348999916,54469.76865552
2023-02-22,01:19:40.000,53,11123137,-795,0,1677028779,12957.339722099998,210.62299914000323,54469.79660400001
2023-02-22,01:19:41.000,53,11123118,-795,0,1677028780,12957.373403649988,210.61595001000387,54469.83852672
2023-02-22,01:19:42.000,53,11123073,-795,0,1677028781,12957.346458409993,210.62299914000323,54469.64987448
2023-02-22,01:19:43.000,53,11123099,-795,0,1677028782,12957.420557819998,210.63709740000195,54469.71275856
2023-02-22,01:19:44.000,53,11123117,-795,0,1677028783,12957.393612579988,210.66529391999939,54469.82455248001
2023-02-22,01:19:45.000,53,11123107,-795,0,1677028784,12957.420557819998,210.65119566000067,54469.852500960005
2023-02-22,01:19:46.000,53,11123129,-795,0,1677028785,12957.400348889998,210.68644131000474,54469.81057824
2023-02-22,01:19:47.000,53,11123099,-795,0,1677028786,12957.413821509988,210.72168696000153,54469.88743656
2023-02-22,01:19:48.000,53,11123138,-795,0,1677028787,12957.494657229989,210.7639817399977,54470.020191840005
2023-02-22,01:19:49.000,53,11123102,-795,0,1677028788,12957.454239369988,210.74988347999897,54469.950320640004
2023-02-22,01:19:50.000,53,11123081,-795,0,1677028789,12957.467711989993,210.81332565000048,54469.83852672
2023-02-22,01:19:51.000,53,11123107,-795,0,1677028790,12957.508129849994,210.80627652000112,54470.06211456001
2023-02-22,01:19:52.000,53,11123117,-795,0,1677028791,12957.487920919993,210.82037477999984,54469.98525624
2023-02-22,01:19:53.000,53,11123161,-795,0,1677028792,12957.528338779994,210.82037477999984,54469.98525624
2023-02-22,01:19:54.000,53,11123131,-795,0,1677028793,12957.548547709994,210.84857130000455,54470.12499864
2023-02-22,01:19:55.000,53,11123145,-795,0,1677028794,12957.575492949989,210.8908660800007,54470.19486984
2023-02-22,01:19:56.000,53,11123124,-795,0,1677028795,12957.602438189999,210.88381695000135,54470.187882720005
2023-02-22,01:19:57.000,53,11123145,-795,0,1677028796,12957.562020329999,210.89791521000006,54470.19486984
2023-02-22,01:19:58.000,53,11123023,-795,0,1677028797,12957.562020329999,210.91201346999878,54470.19486984
2023-02-22,01:19:59.000,53,11123088,-795,0,1677028798,12957.481184609998,210.96135738000157,54470.09006304001
2023-02-22,01:20:00.000,53,11123128,-795,0,1677028799,12957.474448299989,210.96135738000157,54470.04814032
2023-02-22,01:20:01.000,53,11123137,-795,0,1677028800,12957.400348889998,210.98250476999965,54470.05512744
2023-02-22,01:20:02.000,53,11123113,-795,0,1677028801,12957.434030439988,211.02479955000308,54470.04115320001
2023-02-22,01:20:03.000,53,11123099,-795,0,1677028802,12957.400348889998,211.02479955000308,54470.08307592001
2023-02-22,01:20:04.000,53,11123118,-795,0,1677028803,12957.427294129993,211.06709432999924,54470.24377968
2023-02-22,01:20:05.000,53,11123166,-795,0,1677028804,12957.366667339993,211.1023399800033,54470.24377968
2023-02-22,01:20:06.000,53,11123091,-795,0,1677028805,12957.339722099998,211.13053650000074,54470.187882720005
2023-02-22,01:20:07.000,53,11123094,-795,0,1677028806,12957.285831619993,211.15168388999882,54470.0760888
2023-02-22,01:20:08.000,53,11123083,-795,0,1677028807,12957.191523280002,211.14463475999946,54470.11102440001
2023-02-22,01:20:09.000,53,11123100,-795,0,1677028808,12957.225204829992,211.1869295400029,54470.2158312
2023-02-22,01:20:10.000,53,11123121,-755,0,1677028809,12957.164578039992,211.20807693000097,54470.16692136
2023-02-22,01:20:11.000,53,11123113,-795,0,1677028810,12957.117423869997,211.17988041000353,54470.18089560001
2023-02-22,01:20:12.000,53,11123143,-795,0,1677028811,12957.056797079997,211.16578215000482,54470.09705016
2023-02-22,01:20:13.000,53,11123105,-795,0,1677028812,12957.016379219996,211.22922431999905,54470.22980544001
2023-02-22,01:20:14.000,53,11123079,-795,0,1677028813,12956.969225050001,211.2221751899997,54470.17390848
2023-02-22,01:20:15.000,53,11123046,-795,0,1677028814,12956.895125639996,211.2503717100044,54470.09006304001
2023-02-22,01:20:16.000,53,11123134,-795,0,1677028815,12956.834498849996,211.25742084000376,54470.01320472001
2023-02-22,01:20:17.000,53,11123072,-795,0,1677028816,12956.78060836999,211.24332257999777,54469.99224336001
2023-02-22,01:20:18.000,53,11123116,-795,0,1677028817,12956.753663129995,211.26446997000312,54470.13198576001
2023-02-22,01:20:19.000,53,11123148,-795,0,1677028818,12956.71998157999,211.27151910000248,54470.118011520004
2023-02-22,01:20:20.000,53,11123105,-795,0,1677028819,12956.57851906999,211.31381387999863,54469.88044944
2023-02-22,01:20:21.000,53,11123077,-795,0,1677028820,12956.61893692999,211.30676474999927,54470.138972880006
2023-02-22,01:20:22.000,53,11123028,-795,0,1677028821,12956.50441966,211.29266649000056,54469.99224336001
2023-02-22,01:20:23.000,53,11123037,-795,0,1677028822,12956.450529179994,211.3490595300027,54469.97826912
2023-02-22,01:20:24.000,53,11123108,-795,0,1677028823,12956.362957149999,211.37725605000014,54469.91538504001
2023-02-22,01:20:25.000,53,11123128,-795,0,1677028824,12956.369693459994,211.37020692000078,54469.99923048
2023-02-22,01:20:26.000,53,11123109,-795,0,1677028825,12956.275385119989,211.37020692000078,54470.06211456001
2023-02-22,01:20:27.000,53,11123138,-795,0,1677028826,12956.160867849998,211.44069822000165,54469.92935928
2023-02-22,01:20:28.000,53,11123104,-795,0,1677028827,12956.113713680003,211.39840343999822,54469.971282000006
2023-02-22,01:20:29.000,53,11123118,-795,0,1677028828,12956.093504750002,211.44069822000165,54470.09006304001
2023-02-22,01:20:30.000,53,11123100,-795,0,1677028829,12956.012669030002,211.42659996000293,54469.98525624
2023-02-22,01:20:31.000,53,11123133,-795,0,1677028830,12955.911624380002,211.4336490900023,54469.99224336001
2023-02-22,01:20:32.000,53,11123160,-795,0,1677028831,12955.830788660001,211.41955083000357,54469.98525624
2023-02-22,01:20:33.000,53,11123159,-795,0,1677028832,12955.736480319996,211.4336490900023,54469.98525624
2023-02-22,01:20:34.000,53,11123138,-795,0,1677028833,12955.743216629991,211.45479648000037,54470.09705016
2023-02-22,01:20:35.000,53,11123128,-795,0,1677028834,12955.662380909991,211.45479648000037,54470.020191840005
2023-02-22,01:20:36.000,53,11123144,-795,0,1677028835,12955.595017809996,211.4688947399991,54470.09006304001
2023-02-22,01:20:37.000,53,11123129,-795,0,1677028836,12955.54786364,211.447747350001,54470.03416608
2023-02-22,01:20:38.000,53,11123126,-795,0,1677028837,12955.534391019995,211.42659996000293,54470.09006304001
2023-02-22,01:20:39.000,53,11123096,-795,0,1677028838,12955.48050053999,211.41955083000357,54470.03416608
2023-02-22,01:20:40.000,53,11123130,-795,0,1677028839,12955.392928509995,211.39135430999886,54469.950320640004
2023-02-22,01:20:41.000,53,11123115,-795,0,1677028840,12955.3861922,211.3843051799995,54469.92237216001
2023-02-22,01:20:42.000,53,11123122,-795,0,1677028841,12955.291883859994,211.39840343999822,54469.75468128001
2023-02-22,01:20:43.000,53,11123093,-795,0,1677028842,12955.271674929994,211.35610866000206,54469.8664752
2023-02-22,01:20:44.000,53,11123128,-795,0,1677028843,12955.31882909999,211.34201040000335,54469.88743656
2023-02-22,01:20:45.000,53,11123102,-795,0,1677028844,12955.28514755,211.32791214000463,54469.88044944
2023-02-22,01:20:46.000,53,11123099,-795,0,1677028845,12955.224520759999,211.27151910000248,54469.8315396
2023-02-22,01:20:47.000,53,11123075,-795,0,1677028846,12955.143685039999,211.26446997000312,54469.64987448
2023-02-22,01:20:48.000,53,11123123,-795,0,1677028847,12955.076321939989,211.2362734499984,54469.66384872
2023-02-22,01:20:49.000,53,11123117,-795,0,1677028848,12955.110003489994,211.20807693000097,54469.733719920005
2023-02-22,01:20:50.000,53,11123135,-795,0,1677028849,12955.123476109999,211.19397867000225,54469.76865552
2023-02-22,01:20:51.000,53,11123155,-795,0,1677028850,12955.035904079989,211.20807693000097,54469.74769416001
2023-02-22,01:20:52.000,53,11123151,-795,0,1677028851,12955.042640389998,211.20807693000097,54469.71974568
2023-02-22,01:20:53.000,53,11123110,-795,0,1677028852,12955.049376699993,211.1869295400029,54469.77564264001
2023-02-22,01:20:54.000,53,11123097,-795,0,1677028853,12955.022431459998,211.1869295400029,54469.684810080005
2023-02-22,01:20:55.000,53,11123114,-795,0,1677028854,12954.975277289988,211.12348737000138,54469.60795176001
2023-02-22,01:20:56.000,53,11123163,-795,0,1677028855,12954.928123119993,211.19397867000225,54469.57301616
2023-02-22,01:20:57.000,53,11123134,-795,0,1677028856,12954.921386809998,211.15168388999882,54469.468209360006
2023-02-22,01:20:58.000,53,11123116,-795,0,1677028857,12954.955068359988,211.15168388999882,54469.60795176001
2023-02-22,01:20:59.000,53,11123109,-795,0,1677028858,12954.955068359988,211.2010278000016,54469.70577144001
2023-02-22,01:21:00.000,53,11123138,-795,0,1677028859,12954.955068359988,211.15168388999882,54469.67083584
2023-02-22,01:21:01.000,53,11123111,-795,0,1677028860,12954.921386809998,211.13053650000074,54469.64288736
2023-02-22,01:21:02.000,53,11123070,-795,0,1677028861,12954.901177879998,211.16578215000482,54469.621926
2023-02-22,01:21:03.000,53,11123143,-795,0,1677028862,12954.847287399993,211.17283128000417,54469.468209360006
2023-02-22,01:21:04.000,53,11123126,-795,0,1677028863,12954.800133229997,211.15168388999882,54469.48917072001
2023-02-22,01:21:05.000,53,11123109,-795,0,1677028864,12954.833814780002,211.14463475999946,54469.5520548
2023-02-22,01:21:06.000,53,11123118,-795,0,1677028865,12954.806869539992,211.19397867000225,54469.57301616
2023-02-22,01:21:07.000,53,11123144,-795,0,1677028866,12954.732770130002,211.15873301999818,54469.51013208001
2023-02-22,01:21:08.000,53,11123108,-795,0,1677028867,12954.800133229997,211.17283128000417,54469.51013208001
2023-02-22,01:21:09.000,53,11123123,-795,0,1677028868,12954.827078469993,211.17988041000353,54469.614938880004
2023-02-22,01:21:10.000,53,11123084,-795,0,1677028869,12954.800133229997,211.15873301999818,54469.51013208001
2023-02-22,01:21:11.000,53,11123119,-795,0,1677028870,12954.752979060002,211.17283128000417,54469.46122224001
2023-02-22,01:21:12.000,53,11123126,-795,0,1677028871,12954.672143340002,211.15168388999882,54469.32147984001
2023-02-22,01:21:13.000,53,11123128,-795,0,1677028872,12954.631725480001,211.13053650000074,54469.32147984001
2023-02-22,01:21:14.000,53,11123091,-795,0,1677028873,12954.645198099992,211.1375856300001,54469.41929952001
2023-02-22,01:21:15.000,53,11123153,-795,0,1677028874,12954.638461789997,211.10938911000267,54469.51013208001
2023-02-22,01:21:16.000,53,11123141,-795,0,1677028875,12954.645198099992,211.13053650000074,54469.40532528
2023-02-22,01:21:17.000,53,11123130,-795,0,1677028876,12954.550889760001,211.1375856300001,54469.28654424
2023-02-22,01:21:18.000,53,11123104,-795,0,1677028877,12954.577834999996,211.06709432999924,54469.39135104001
2023-02-22,01:21:19.000,53,11123112,-795,0,1677028878,12954.537417139996,211.0741434599986,54469.3075056
2023-02-22,01:21:20.000,53,11123095,-795,0,1677028879,12954.496999279996,211.08119258999795,54469.26558288
2023-02-22,01:21:21.000,53,11123155,-795,0,1677028880,12954.395954629996,211.0388978100018,54468.97911096
2023-02-22,01:21:22.000,53,11123105,-795,0,1677028881,12954.34880046,211.06709432999924,54469.132827600006
2023-02-22,01:21:23.000,53,11123118,-795,0,1677028882,12954.355536769996,211.00365215999773,54469.09090488
2023-02-22,01:21:24.000,53,11123113,-795,0,1677028883,12954.32185521999,210.989553899999,54469.15378896001
2023-02-22,01:21:25.000,53,11123104,-795,0,1677028884,12954.32859153,211.00365215999773,54469.2376344
2023-02-22,01:21:26.000,53,11123052,-795,0,1677028885,12954.28143735999,211.00365215999773,54469.20269880001
2023-02-22,01:21:27.000,53,11123060,-795,0,1677028886,12954.214074259995,211.00365215999773,54469.07693064001
2023-02-22,01:21:28.000,53,11123143,-795,0,1677028887,12954.18039270999,210.98250476999965,54469.03500792001
2023-02-22,01:21:29.000,53,11123142,-795,0,1677028888,12954.16018377999,210.9754556400003,54468.9930852
2023-02-22,01:21:30.000,53,11123142,-795,0,1677028889,12954.11976591999,210.92611173000478,54469.12584048001
2023-02-22,01:21:31.000,53,11123124,-795,0,1677028890,12954.07934805999,210.9402099900035,54469.09090488
2023-02-22,01:21:32.000,53,11123138,-795,0,1677028891,12954.052402819994,210.92611173000478,54469.014046560005
2023-02-22,01:21:33.000,53,11123124,-795,0,1677028892,12953.99851233999,210.91906259999814,54468.90225264
2023-02-22,01:21:34.000,53,11123078,-795,0,1677028893,12953.99851233999,210.8908660800007,54469.00705944001
2023-02-22,01:21:35.000,53,11123074,-795,0,1677028894,12953.944621859999,210.89791521000006,54468.90923976001
2023-02-22,01:21:36.000,53,11123133,-795,0,1677028895,12953.931149239994,210.876767820002,54468.9930852
2023-02-22,01:21:37.000,53,11123125,-795,0,1677028896,12953.890731379994,210.90496433999942,54468.97212384
2023-02-22,01:21:38.000,53,11123116,-795,0,1677028897,12953.843577209998,210.91906259999814,54468.95116248
2023-02-22,01:21:39.000,53,11123108,-795,0,1677028898,12953.823368279998,210.88381695000135,54468.90225264
2023-02-22,01:21:40.000,53,11123124,-795,0,1677028899,12953.843577209998,210.876767820002,54468.965136720006
2023-02-22,01:21:41.000,53,11123123,-795,0,1677028900,12953.823368279998,210.86971869000263,54468.95116248
2023-02-22,01:21:42.000,53,11123073,-795,0,1677028901,12953.782950419998,210.88381695000135,54468.74853600001
2023-02-22,01:21:43.000,53,11123074,-795,0,1677028902,12953.742532559998,210.8908660800007,54468.79045872001
2023-02-22,01:21:44.000,53,11123138,-795,0,1677028903,12953.762741489998,210.8274239099992,54468.7834716
2023-02-22,01:21:45.000,53,11123163,-795,0,1677028904,12953.782950419998,210.77808000000368,54468.81142008
2023-02-22,01:21:46.000,53,11123125,-795,0,1677028905,12953.715587319988,210.78512913000304,54468.68565192
2023-02-22,01:21:47.000,53,11123104,-795,0,1677028906,12953.749268869993,210.77103087000432,54468.70661328
2023-02-22,01:21:48.000,53,11123111,-795,0,1677028907,12953.762741489998,210.75693260999833,54468.80443296
2023-02-22,01:21:49.000,53,11123161,-795,0,1677028908,12953.715587319988,210.75693260999833,54468.8533428
2023-02-22,01:21:50.000,53,11123073,-795,0,1677028909,12953.702114699998,210.7287360900009,54468.76251024
2023-02-22,01:21:51.000,53,11123122,-795,0,1677028910,12953.708851009993,210.6934904400041,54468.7136004
2023-02-22,01:21:52.000,53,11123165,-795,0,1677028911,12953.668433149993,210.70758870000282,54468.62276784001
2023-02-22,01:21:53.000,53,11123169,-795,0,1677028912,12953.648224219993,210.72168696000153,54468.65770344
2023-02-22,01:21:54.000,53,11123151,-795,0,1677028913,12953.702114699998,210.70758870000282,54468.83936856001
2023-02-22,01:21:55.000,53,11123171,-795,0,1677028914,12953.681905769998,210.67234304999874,54468.797445840006
2023-02-22,01:21:56.000,53,11123134,-795,0,1677028915,12953.661696839998,210.6793921799981,54468.776484480004
2023-02-22,01:21:57.000,53,11123101,-795,0,1677028916,12953.654960530002,210.65824479000003,54468.69962616001
2023-02-22,01:21:58.000,53,11123145,-795,0,1677028917,12953.715587319988,210.6441465300013,54468.76251024
2023-02-22,01:21:59.000,53,11123147,-795,0,1677028918,12953.668433149993,210.6300482700026,54468.69962616001
2023-02-22,01:22:00.000,53,11123148,-795,0,1677028919,12953.668433149993,210.61595001000387,54468.7136004
2023-02-22,01:22:01.000,53,11123135,-795,0,1677028920,12953.614542670002,210.59480261999852,54468.6437292
2023-02-22,01:22:02.000,53,11123105,-795,0,1677028921,12953.580861119997,210.57365523000044,54468.47603832
2023-02-22,01:22:03.000,53,11123122,-795,0,1677028922,12953.594333740002,210.57365523000044,54468.441102720004
2023-02-22,01:22:04.000,53,11123129,-795,0,1677028923,12953.628015289993,210.55250784000236,54468.50398680001
2023-02-22,01:22:05.000,53,11123116,-795,0,1677028924,12953.661696839998,210.545458710003,54468.629754960006
2023-02-22,01:22:06.000,53,11123051,-795,0,1677028925,12953.641487909998,210.53136045000429,54468.58783224
2023-02-22,01:22:07.000,53,11123128,-795,0,1677028926,12953.621278979997,210.51021305999893,54468.53193528001
2023-02-22,01:22:08.000,53,11123112,-795,0,1677028927,12953.607806359993,210.4820165400015,54468.41315424001
2023-02-22,01:22:09.000,53,11123144,-795,0,1677028928,12953.601070049997,210.4326726299987,54468.33629592001
2023-02-22,01:22:10.000,53,11123150,-795,0,1677028929,12953.654960530002,210.4326726299987,54468.49001256
2023-02-22,01:22:11.000,53,11123133,-795,0,1677028930,12953.648224219993,210.46791828000278,54468.49699968
2023-02-22,01:22:12.000,53,11123134,-795,0,1677028931,12953.661696839998,210.42562349999935,54468.44808984
2023-02-22,01:22:13.000,53,11123143,-795,0,1677028932,12953.729059939993,210.41857437,54468.51796104
2023-02-22,01:22:14.000,53,11123096,-795,0,1677028933,12953.742532559998,210.4820165400015,54468.50398680001
2023-02-22,01:22:15.000,53,11123057,-795,0,1677028934,12953.756005179988,210.37627959000383,54468.39918
2023-02-22,01:22:16.000,53,11123128,-795,0,1677028935,12953.742532559998,210.4326726299987,54468.343283040005
2023-02-22,01:22:17.000,53,11123132,-795,0,1677028936,12953.769477799993,210.3974269800019,54468.32232168
2023-02-22,01:22:18.000,53,11123152,-795,0,1677028937,12953.863786139998,210.37627959000383,54468.4690512
2023-02-22,01:22:19.000,53,11123108,-795,0,1677028938,12953.883995069998,210.3833287200032,54468.56687088
2023-02-22,01:22:20.000,53,11123110,-795,0,1677028939,12953.904203999999,210.36923046000447,54468.53193528001
2023-02-22,01:22:21.000,53,11123093,-795,0,1677028940,12953.931149239994,210.37627959000383,54468.441102720004
2023-02-22,01:22:22.000,53,11123090,-795,0,1677028941,12953.883995069998,210.27759176999825,54467.98693992
2023-02-22,01:22:23.000,53,11123106,-795,0,1677028942,12953.958094479989,210.24939525000082,54468.20354064
2023-02-22,01:22:24.000,53,11123129,-795,0,1677028943,12954.005248649999,210.16480569000123,54468.16161792
2023-02-22,01:22:25.000,53,11123128,-795,0,1677028944,12954.24101949999,210.05906874000357,54468.1895664
2023-02-22,01:22:26.000,53,11123114,-795,0,1677028945,12954.335327839995,210.1507074300025,54467.96597856
2023-02-22,01:22:27.000,53,11123136,-795,0,1677028946,12954.523944519991,210.34103393999976,54468.28039896
2023-02-22,01:22:28.000,53,11123125,-795,0,1677028947,12954.38921832,210.55955697000172,54468.23847624001
2023-02-22,01:22:29.000,53,11123119,-795,0,1677028948,12954.16018377999,210.65119566000067,54468.21751488001
2023-02-22,01:22:30.000,53,11123065,-795,0,1677028949,12953.951358169994,210.58775348999916,54468.11270808
2023-02-22,01:22:31.000,53,11123144,-795,0,1677028950,12953.830104589993,210.36218132999784,54468.00091416001
2023-02-22,01:22:32.000,53,11123124,-795,0,1677028951,12953.863786139998,209.95333178999863,54467.79828768
2023-02-22,01:22:33.000,53,11123146,-795,0,1677028952,12954.214074259995,209.66431746000308,54467.875146
2023-02-22,01:22:34.000,53,11123124,-795,0,1677028953,12954.624989169992,209.7418578900033,54468.02187552
2023-02-22,01:22:35.000,53,11123120,-795,0,1677028954,12954.867496329993,210.00267570000142,54468.23847624001
2023-02-22,01:22:36.000,53,11123134,-795,0,1677028955,12954.786660609992,210.25644438000018,54468.294373200006
2023-02-22,01:22:37.000,53,11123108,-795,0,1677028956,12954.658670719997,210.41857437,54468.26642472001
2023-02-22,01:22:38.000,53,11123106,-795,0,1677028957,12954.624989169992,210.4820165400015,54468.441102720004
2023-02-22,01:22:39.000,53,11123156,-795,0,1677028958,12954.47005404,210.5172621899983,54468.3293088
2023-02-22,01:22:40.000,53,11123120,-795,0,1677028959,12954.463317729991,210.4961148000002,54468.53193528001
2023-02-22,01:22:41.000,53,11123110,-795,0,1677028960,12954.456581419996,210.50316392999957,54468.49699968
2023-02-22,01:22:42.000,53,11123134,-795,0,1677028961,12954.40269093999,210.53136045000429,54468.441102720004
2023-02-22,01:22:43.000,53,11123163,-795,0,1677028962,12954.416163559996,210.50316392999957,54468.50398680001
2023-02-22,01:22:44.000,53,11123118,-795,0,1677028963,12954.476790349996,210.45382002000406,54468.678664800005
2023-02-22,01:22:45.000,53,11123116,-795,0,1677028964,12954.456581419996,210.4820165400015,54468.68565192
2023-02-22,01:22:46.000,53,11123048,-795,0,1677028965,12954.503735589991,210.46086915000342,54468.63674208
2023-02-22,01:22:47.000,53,11123151,-795,0,1677028966,12954.44984511,210.46086915000342,54468.51796104
2023-02-22,01:22:48.000,53,11123157,-795,0,1677028967,12954.422899869991,210.46086915000342,54468.51796104
2023-02-22,01:22:49.000,53,11123135,-795,0,1677028968,12954.44984511,210.43972175999806,54468.60180648001
2023-02-22,01:22:50.000,53,11123099,-795,0,1677028969,12954.443108799991,210.47496741000214,54468.60180648001
2023-02-22,01:22:51.000,53,11123146,-795,0,1677028970,12954.42963618,210.42562349999935,54468.462064080006
2023-02-22,01:22:52.000,53,11123105,-795,0,1677028971,12954.422899869991,210.41857437,54468.32232168
2023-02-22,01:22:53.000,53,11123104,-795,0,1677028972,12954.503735589991,210.42562349999935,54468.65770344
2023-02-22,01:22:54.000,53,11123099,-795,0,1677028973,12954.483526659991,210.42562349999935,54468.40616712001
2023-02-22,01:22:55.000,53,11123101,-795,0,1677028974,12954.496999279996,210.41152524000063,54468.44808984
2023-02-22,01:22:56.000,53,11123093,-795,0,1677028975,12954.557626069996,210.39037785000255,54468.49001256
2023-02-22,01:22:57.000,53,11123097,-795,0,1677028976,12954.584571309992,210.3974269800019,54468.60180648001
2023-02-22,01:22:58.000,53,11123135,-795,0,1677028977,12954.611516550001,210.37627959000383,54468.58783224
2023-02-22,01:22:59.000,53,11123112,-795,0,1677028978,12954.624989169992,210.40447611000127,54468.56687088
2023-02-22,01:23:00.000,53,11123124,-795,0,1677028979,12954.746242749992,210.3833287200032,54468.69263904
2023-02-22,01:23:01.000,53,11123156,-795,0,1677028980,12954.726033819992,210.3833287200032,54468.66469056
2023-02-22,01:23:02.000,53,11123137,-795,0,1677028981,12954.759715369997,210.37627959000383,54468.49699968
2023-02-22,01:23:03.000,53,11123081,-795,0,1677028982,12954.779924299997,210.39037785000255,54468.55289664001
2023-02-22,01:23:04.000,53,11123125,-795,0,1677028983,12954.847287399993,210.41152524000063,54468.608793600004
2023-02-22,01:23:05.000,53,11123152,-795,0,1677028984,12954.880968949998,210.3833287200032,54468.63674208
2023-02-22,01:23:06.000,53,11123129,-795,0,1677028985,12954.827078469993,210.3974269800019,54468.52494816
2023-02-22,01:23:07.000,53,11123140,-795,0,1677028986,12954.894441570003,210.37627959000383,54468.62276784001
2023-02-22,01:23:08.000,53,11123181,-795,0,1677028987,12955.002222529998,210.41857437,54468.7136004
2023-02-22,01:23:09.000,53,11123137,-795,0,1677028988,12955.022431459998,210.41857437,54468.7136004
2023-02-22,01:23:10.000,53,11123114,-795,0,1677028989,12955.008958839993,210.40447611000127,54468.62276784001
2023-02-22,01:23:11.000,53,11123138,-795,0,1677028990,12955.029167769993,210.43972175999806,54468.62276784001
2023-02-22,01:23:12.000,53,11123137,-795,0,1677028991,12955.022431459998,210.3974269800019,54468.49699968
2023-02-22,01:23:13.000,53,11123131,-795,0,1677028992,12955.056113009989,210.41152524000063,54468.49699968
2023-02-22,01:23:14.000,53,11123139,-795,0,1677028993,12955.157157659989,210.40447611000127,54468.61578072
2023-02-22,01:23:15.000,53,11123135,-795,0,1677028994,12955.184102899999,210.41152524000063,54468.72058752001
2023-02-22,01:23:16.000,53,11123121,-795,0,1677028995,12955.26493862,210.3974269800019,54468.76251024
2023-02-22,01:23:17.000,53,11123141,-795,0,1677028996,12955.291883859994,210.42562349999935,54468.69962616001
2023-02-22,01:23:18.000,53,11123113,-795,0,1677028997,12955.33903802999,210.3833287200032,54468.776484480004
2023-02-22,01:23:19.000,53,11123111,-795,0,1677028998,12955.372719579995,210.42562349999935,54468.776484480004
2023-02-22,01:23:20.000,53,11123152,-795,0,1677028999,12955.39966481999,210.40447611000127,54468.75552312
2023-02-22,01:23:21.000,53,11123127,-795,0,1677029000,12955.453555299995,210.41152524000063,54468.76949736001
2023-02-22,01:23:22.000,53,11123153,-795,0,1677029001,12955.473764229995,210.41857437,54468.6437292
2023-02-22,01:23:23.000,53,11123108,-795,0,1677029002,12955.44681899,210.3974269800019,54468.559883760005
2023-02-22,01:23:24.000,53,11123130,-795,0,1677029003,12955.54786364,210.47496741000214,54468.7834716
2023-02-22,01:23:25.000,53,11123117,-795,0,1677029004,12955.56133625999,210.4467708900047,54468.776484480004
2023-02-22,01:23:26.000,53,11123121,-795,0,1677029005,12955.62196304999,210.47496741000214,54468.7834716
2023-02-22,01:23:27.000,53,11123152,-795,0,1677029006,12955.615226739996,210.50316392999957,54468.80443296
2023-02-22,01:23:28.000,53,11123144,-795,0,1677029007,12955.56807257,210.45382002000406,54468.608793600004
2023-02-22,01:23:29.000,53,11123126,-795,0,1677029008,12955.60175411999,210.4820165400015,54468.67167768001
2023-02-22,01:23:30.000,53,11123121,-795,0,1677029009,12955.66911722,210.51021305999893,54468.7834716
2023-02-22,01:23:31.000,53,11123151,-795,0,1677029010,12955.62196304999,210.47496741000214,54468.80443296
2023-02-22,01:23:32.000,53,11123180,-795,0,1677029011,12955.635435669996,210.4820165400015,54468.82539432
2023-02-22,01:23:33.000,53,11123108,-795,0,1677029012,12955.615226739996,210.47496741000214,54468.76949736001
2023-02-22,01:23:34.000,53,11123104,-795,0,1677029013,12955.736480319996,210.48906567000085,54468.83238144
2023-02-22,01:23:35.000,53,11123121,-795,0,1677029014,12955.743216629991,210.46791828000278,54468.87430416
2023-02-22,01:23:36.000,53,11123102,-795,0,1677029015,12955.763425559991,210.51021305999893,54468.88827840001
2023-02-22,01:23:37.000,53,11123134,-795,0,1677029016,12955.776898179996,210.50316392999957,54468.776484480004
2023-02-22,01:23:38.000,53,11123128,-795,0,1677029017,12955.756689249996,210.52431131999765,54468.81142008
2023-02-22,01:23:39.000,53,11123126,-795,0,1677029018,12955.810579730001,210.53840958000364,54469.062956400005
2023-02-22,01:23:40.000,53,11123122,-795,0,1677029019,12955.850997590001,210.50316392999957,54468.9930852
2023-02-22,01:23:41.000,53,11123168,-795,0,1677029020,12955.803843419992,210.53136045000429,54468.95814960001
2023-02-22,01:23:42.000,53,11123079,-795,0,1677029021,12955.790370800001,210.53136045000429,54468.88827840001
2023-02-22,01:23:43.000,53,11123086,-795,0,1677029022,12955.803843419992,210.4961148000002,54468.95814960001
2023-02-22,01:23:44.000,53,11123098,-795,0,1677029023,12955.864470209992,210.4961148000002,54469.0280208
2023-02-22,01:23:45.000,53,11123135,-795,0,1677029024,12955.884679139992,210.48906567000085,54469.03500792001
2023-02-22,01:23:46.000,53,11123145,-795,0,1677029025,12955.817316039997,210.4961148000002,54468.87430416
2023-02-22,01:23:47.000,53,11123150,-795,0,1677029026,12955.824052349992,210.53840958000364,54469.014046560005
2023-02-22,01:23:48.000,53,11123144,-795,0,1677029027,12955.891415450002,210.4961148000002,54469.19571168
2023-02-22,01:23:49.000,53,11123135,-795,0,1677029028,12955.884679139992,210.52431131999765,54469.19571168
2023-02-22,01:23:50.000,53,11123111,-795,0,1677029029,12955.871206520002,210.50316392999957,54469.14680184
2023-02-22,01:23:51.000,53,11123126,-795,0,1677029030,12955.810579730001,210.4961148000002,54469.03500792001
2023-02-22,01:23:52.000,53,11123126,-795,0,1677029031,12955.776898179996,210.51021305999893,54469.0280208
2023-02-22,01:23:53.000,53,11123118,-795,0,1677029032,12955.776898179996,210.4961148000002,54468.97212384
2023-02-22,01:23:54.000,53,11123130,-795,0,1677029033,12955.790370800001,210.50316392999957,54469.16077608
2023-02-22,01:23:55.000,53,11123141,-795,0,1677029034,12955.837524969997,210.4961148000002,54469.21667304
2023-02-22,01:23:56.000,53,11123127,-795,0,1677029035,12955.797107109996,210.51021305999893,54469.1677632
2023-02-22,01:23:57.000,53,11123093,-795,0,1677029036,12955.756689249996,210.53136045000429,54469.16077608
2023-02-22,01:23:58.000,53,11123051,-795,0,1677029037,12955.817316039997,210.51021305999893,54469.18872456
2023-02-22,01:23:59.000,53,11123115,-795,0,1677029038,12955.770161870001,210.52431131999765,54469.16077608
2023-02-22,01:24:00.000,53,11123097,-795,0,1677029039,12955.749952940001,210.52431131999765,54469.181737440005
2023-02-22,01:24:01.000,53,11123128,-795,0,1677029040,12955.749952940001,210.52431131999765,54469.14680184
2023-02-22,01:24:02.000,53,11123132,-795,0,1677029041,12955.682589839991,210.52431131999765,54469.097892
2023-02-22,01:24:03.000,53,11123131,-795,0,1677029042,12955.736480319996,210.48906567000085,54469.18872456
2023-02-22,01:24:04.000,53,11123162,-795,0,1677029043,12955.790370800001,210.50316392999957,54469.26558288
2023-02-22,01:24:05.000,53,11123106,-795,0,1677029044,12955.763425559991,210.51021305999893,54469.29353136001
2023-02-22,01:24:06.000,53,11123098,-795,0,1677029045,12955.749952940001,210.53136045000429,54469.2376344
2023-02-22,01:24:07.000,53,11123074,-795,0,1677029046,12955.729744010001,210.51021305999893,54469.181737440005
2023-02-22,01:24:08.000,53,11123153,-795,0,1677029047,12955.696062459996,210.51021305999893,54469.1677632
2023-02-22,01:24:09.000,53,11123147,-795,0,1677029048,12955.68932615,210.47496741000214,54469.10487912001
2023-02-22,01:24:10.000,53,11123124,-795,0,1677029049,12955.702798769991,210.46791828000278,54469.19571168
2023-02-22,01:24:11.000,53,11123138,-795,0,1677029050,12955.68932615,210.4467708900047,54469.19571168
2023-02-22,01:24:12.000,53,11123139,-795,0,1677029051,12955.749952940001,210.41152524000063,54469.20968592
2023-02-22,01:24:13.000,53,11123129,-795,0,1677029052,12955.729744010001,210.42562349999935,54469.26558288
2023-02-22,01:24:14.000,53,11123090,-795,0,1677029053,12955.743216629991,210.41857437,54469.24462152001
2023-02-22,01:24:15.000,53,11123120,-795,0,1677029054,12955.729744010001,210.3974269800019,54469.22366016001
2023-02-22,01:24:16.000,53,11123110,-795,0,1677029055,12955.68932615,210.40447611000127,54469.111866240004
2023-02-22,01:24:17.000,53,11123139,-795,0,1677029056,12955.68932615,210.42562349999935,54469.111866240004
2023-02-22,01:24:18.000,53,11123141,-795,0,1677029057,12955.749952940001,210.40447611000127,54469.2376344
2023-02-22,01:24:19.000,53,11123123,-795,0,1677029058,12955.776898179996,210.3974269800019,54469.35641544
2023-02-22,01:24:20.000,53,11123084,-795,0,1677029059,12955.810579730001,210.3833287200032,54469.32147984001
2023-02-22,01:24:21.000,53,11123130,-795,0,1677029060,12955.770161870001,210.3833287200032,54469.29353136001
2023-02-22,01:24:22.000,53,11123067,-795,0,1677029061,12955.743216629991,210.39037785000255,54469.097892
2023-02-22,01:24:23.000,53,11123083,-795,0,1677029062,12955.790370800001,210.3833287200032,54469.20269880001
2023-02-22,01:24:24.000,53,11123080,-795,0,1677029063,12955.655644599996,210.3974269800019,54469.32147984001
2023-02-22,01:24:25.000,53,11123103,-795,0,1677029064,12955.770161870001,210.35513219999848,54469.17475032001
2023-02-22,01:24:26.000,53,11123121,-795,0,1677029065,12955.783634489992,210.35513219999848,54469.17475032001
2023-02-22,01:24:27.000,53,11123120,-795,0,1677029066,12955.763425559991,210.35513219999848,54469.07693064001
2023-02-22,01:24:28.000,53,11123132,-795,0,1677029067,12955.857733899997,210.37627959000383,54469.32147984001
2023-02-22,01:24:29.000,53,11123129,-795,0,1677029068,12955.884679139992,210.34103393999976,54469.279557120004
2023-02-22,01:24:30.000,53,11123130,-795,0,1677029069,12955.877942829997,210.36923046000447,54469.26558288
2023-02-22,01:24:31.000,53,11123115,-795,0,1677029070,12955.850997590001,210.36218132999784,54469.18872456
2023-02-22,01:24:32.000,53,11123175,-795,0,1677029071,12955.797107109996,210.34808306999912,54469.05596928001
2023-02-22,01:24:33.000,53,11123115,-795,0,1677029072,12955.790370800001,210.37627959000383,54469.19571168
2023-02-22,01:24:34.000,53,11123118,-795,0,1677029073,12955.850997590001,210.36923046000447,54469.29353136001
2023-02-22,01:24:35.000,53,11123130,-795,0,1677029074,12955.898151759997,210.41857437,54469.36340256
2023-02-22,01:24:36.000,53,11123147,-795,0,1677029075,12955.864470209992,210.41152524000063,54469.33545408
2023-02-22,01:24:37.000,53,11123155,-795,0,1677029076,12955.830788660001,210.43972175999806,54469.3773768
2023-02-22,01:24:38.000,53,11123129,-795,0,1677029077,12955.830788660001,210.39037785000255,54469.32846696
2023-02-22,01:24:39.000,53,11123077,-795,0,1677029078,12955.776898179996,210.42562349999935,54469.32147984001
2023-02-22,01:24:40.000,53,11123154,-795,0,1677029079,12955.790370800001,210.4467708900047,54469.42628664
2023-02-22,01:24:41.000,53,11123151,-795,0,1677029080,12955.770161870001,210.4467708900047,54469.43327376
2023-02-22,01:24:42.000,53,11123145,-795,0,1677029081,12955.763425559991,210.4961148000002,54469.31449272
2023-02-22,01:24:43.000,53,11123129,-795,0,1677029082,12955.736480319996,210.45382002000406,54469.40532528
2023-02-22,01:24:44.000,53,11123165,-795,0,1677029083,12955.770161870001,210.46086915000342,54469.46122224001
2023-02-22,01:24:45.000,53,11123151,-795,0,1677029084,12955.68932615,210.4467708900047,54469.46122224001
2023-02-22,01:24:46.000,53,11123107,-795,0,1677029085,12955.662380909991,210.46086915000342,54469.279557120004
2023-02-22,01:24:47.000,53,11123116,-795,0,1677029086,12955.574808879996,210.4467708900047,54469.21667304
2023-02-22,01:24:48.000,53,11123093,-795,0,1677029087,12955.574808879996,210.42562349999935,54469.24462152001
2023-02-22,01:24:49.000,53,11123154,-795,0,1677029088,12955.595017809996,210.3974269800019,54469.33545408
2023-02-22,01:24:50.000,53,11123142,-795,0,1677029089,12955.534391019995,210.3974269800019,54469.33545408
2023-02-22,01:24:51.000,53,11123134,-795,0,1677029090,12955.50744578,210.36923046000447,54469.27257000001
2023-02-22,01:24:52.000,53,11123132,-795,0,1677029091,12955.46029160999,210.35513219999848,54469.20968592
2023-02-22,01:24:53.000,53,11123115,-795,0,1677029092,12955.514182089995,210.36218132999784,54469.28654424
2023-02-22,01:24:54.000,53,11123080,-795,0,1677029093,12955.37945588999,210.34808306999912,54469.15378896001
2023-02-22,01:24:55.000,53,11123135,-795,0,1677029094,12955.3861922,210.35513219999848,54469.19571168
2023-02-22,01:24:56.000,53,11123125,-795,0,1677029095,12955.244729689999,210.31988655000168,54469.014046560005
2023-02-22,01:24:57.000,53,11123134,-795,0,1677029096,12955.26493862,210.32693568000104,54468.97911096
2023-02-22,01:24:58.000,53,11123103,-795,0,1677029097,12955.26493862,210.3339848100004,54469.03500792001
2023-02-22,01:24:59.000,53,11123115,-795,0,1677029098,12955.25820230999,210.2987391600036,54469.11885336
2023-02-22,01:25:00.000,53,11123070,-795,0,1677029099,12955.271674929994,210.29169003000425,54469.12584048001
2023-02-22,01:25:01.000,53,11123136,-795,0,1677029100,12955.190839209994,210.27759176999825,54469.111866240004
2023-02-22,01:25:02.000,53,11123038,-795,0,1677029101,12955.19757551999,210.2705426399989,54468.895265520005
2023-02-22,01:25:03.000,53,11123058,-795,0,1677029102,12955.170630279994,210.21414960000402,54468.895265520005
2023-02-22,01:25:04.000,53,11123098,-795,0,1677029103,12955.116739799989,210.24234612000146,54468.83936856001
2023-02-22,01:25:05.000,53,11123107,-795,0,1677029104,12955.190839209994,210.17890394999995,54468.90923976001
2023-02-22,01:25:06.000,53,11123103,-795,0,1677029105,12955.103267179999,210.1859530799993,54468.72058752001
2023-02-22,01:25:07.000,53,11123104,-795,0,1677029106,12955.163893969999,210.10841264999908,54468.846355680005
2023-02-22,01:25:08.000,53,11123142,-795,0,1677029107,12955.17736658999,210.10136351999972,54468.95116248
2023-02-22,01:25:09.000,53,11123116,-795,0,1677029108,12955.204311829999,210.0731670000023,54468.91622688001
2023-02-22,01:25:10.000,53,11123058,-795,0,1677029109,12955.184102899999,210.06611787000293,54468.86032992
2023-02-22,01:25:11.000,53,11123115,-795,0,1677029110,12955.17736658999,210.0731670000023,54468.87430416
2023-02-22,01:25:12.000,53,11123133,-795,0,1677029111,12955.130212419994,210.03087221999886,54468.678664800005
2023-02-22,01:25:13.000,53,11123137,-795,0,1677029112,12955.136948729989,210.0520196100042,54468.68565192
2023-02-22,01:25:14.000,53,11123136,-795,0,1677029113,12955.143685039999,210.06611787000293,54468.76949736001
2023-02-22,01:25:15.000,53,11123138,-795,0,1677029114,12955.17736658999,210.04497048000485,54468.846355680005
2023-02-22,01:25:16.000,53,11123119,-795,0,1677029115,12955.150421349994,210.05906874000357,54468.81142008
2023-02-22,01:25:17.000,53,11123130,-795,0,1677029116,12955.143685039999,210.087265260001,54468.73456176
2023-02-22,01:25:18.000,53,11123143,-795,0,1677029117,12955.231257069994,210.03792134999821,54468.83238144
2023-02-22,01:25:19.000,53,11123127,-795,0,1677029118,12955.28514755,210.09431439000036,54468.86731704001
2023-02-22,01:25:20.000,53,11123119,-795,0,1677029119,12955.23799337999,210.11546177999844,54468.86032992
2023-02-22,01:25:21.000,53,11123131,-795,0,1677029120,12955.27841123999,210.09431439000036,54468.93020112
2023-02-22,01:25:22.000,53,11123154,-795,0,1677029121,12955.271674929994,210.10136351999972,54468.81840720001
2023-02-22,01:25:23.000,53,11123117,-795,0,1677029122,12955.27841123999,210.09431439000036,54468.81840720001
2023-02-22,01:25:24.000,53,11123157,-795,0,1677029123,12955.3861922,210.08021613000165,54468.90923976001
2023-02-22,01:25:25.000,53,11123085,-795,0,1677029124,12955.392928509995,210.0520196100042,54468.65071632001
2023-02-22,01:25:26.000,53,11123079,-795,0,1677029125,12955.3861922,210.03087221999886,54468.73456176
2023-02-22,01:25:27.000,53,11123115,-795,0,1677029126,12955.44008267999,210.06611787000293,54468.90923976001
2023-02-22,01:25:28.000,53,11123079,-795,0,1677029127,12955.372719579995,210.0520196100042,54468.79045872001
2023-02-22,01:25:29.000,53,11123113,-795,0,1677029128,12955.37945588999,210.087265260001,54468.82539432
2023-02-22,01:25:30.000,53,11123153,-795,0,1677029129,12955.473764229995,210.11546177999844,54468.95116248
2023-02-22,01:25:31.000,53,11123129,-795,0,1677029130,12955.41987374999,210.10841264999908,54468.91622688001
2023-02-22,01:25:32.000,53,11123126,-795,0,1677029131,12955.453555299995,210.10841264999908,54468.93718824001
2023-02-22,01:25:33.000,53,11123115,-795,0,1677029132,12955.473764229995,210.1718548200006,54469.04199504
2023-02-22,01:25:34.000,53,11123136,-795,0,1677029133,12955.453555299995,210.1859530799993,54469.00007232
2023-02-22,01:25:35.000,53,11123133,-795,0,1677029134,12955.42661006,210.20005133999803,54468.965136720006
2023-02-22,01:25:36.000,53,11123121,-795,0,1677029135,12955.433346369995,210.22824786000274,54468.86731704001
2023-02-22,01:25:37.000,53,11123106,-795,0,1677029136,12955.41987374999,210.17890394999995,54468.76949736001
2023-02-22,01:25:38.000,53,11123138,-795,0,1677029137,12955.44008267999,210.2352969900021,54469.0280208
2023-02-22,01:25:39.000,53,11123150,-795,0,1677029138,12955.473764229995,210.2352969900021,54469.05596928001
2023-02-22,01:25:40.000,53,11123111,-795,0,1677029139,12955.50070946999,210.17890394999995,54469.00705944001
2023-02-22,01:25:41.000,53,11123100,-795,0,1677029140,12955.50744578,210.24939525000082,54469.09090488
2023-02-22,01:25:42.000,53,11123108,-795,0,1677029141,12955.44008267999,210.25644438000018,54468.91622688001
2023-02-22,01:25:43.000,53,11123063,-795,0,1677029142,12955.453555299995,210.25644438000018,54468.923214
2023-02-22,01:25:44.000,53,11123136,-795,0,1677029143,12955.473764229995,210.24939525000082,54468.965136720006
2023-02-22,01:25:45.000,53,11123129,-795,0,1677029144,12955.473764229995,210.29169003000425,54468.97911096
2023-02-22,01:25:46.000,53,11123115,-795,0,1677029145,12955.392928509995,210.27759176999825,54468.86731704001
2023-02-22,01:25:47.000,53,11123130,-795,0,1677029146,12955.41987374999,210.2705426399989,54468.93020112
2023-02-22,01:25:48.000,53,11123115,-795,0,1677029147,12955.42661006,210.2352969900021,54469.07693064001
2023-02-22,01:25:49.000,53,11123152,-795,0,1677029148,12955.413137439995,210.27759176999825,54469.111866240004
2023-02-22,01:25:50.000,53,11123092,-795,0,1677029149,12955.36598327,210.30578829000297,54469.014046560005
2023-02-22,01:25:51.000,53,11123134,-795,0,1677029150,12955.352510649995,210.30578829000297,54468.97911096
2023-02-22,01:25:52.000,53,11123142,-795,0,1677029151,12955.332301719995,210.31283742000232,54468.87430416
2023-02-22,01:25:53.000,53,11123127,-795,0,1677029152,12955.27841123999,210.32693568000104,54468.83238144
2023-02-22,01:25:54.000,53,11123132,-795,0,1677029153,12955.28514755,210.36218132999784,54468.93020112
2023-02-22,01:25:55.000,53,11123137,-795,0,1677029154,12955.312092789994,210.36218132999784,54469.03500792001
2023-02-22,01:25:56.000,53,11123127,-795,0,1677029155,12955.27841123999,210.35513219999848,54468.965136720006
2023-02-22,01:25:57.000,53,11123109,-795,0,1677029156,12955.291883859994,210.35513219999848,54468.944175360004
2023-02-22,01:25:58.000,53,11123083,-795,0,1677029157,12955.29862016999,210.37627959000383,54468.965136720006
2023-02-22,01:25:59.000,53,11123147,-795,0,1677029158,12955.30535648,210.34808306999912,54468.944175360004
2023-02-22,01:26:00.000,53,11123169,-795,0,1677029159,12955.291883859994,210.35513219999848,54468.98609808001
2023-02-22,01:26:01.000,53,11123121,-795,0,1677029160,12955.312092789994,210.35513219999848,54468.93020112
2023-02-22,01:26:02.000,53,11123151,-795,0,1677029161,12955.251465999994,210.36218132999784,54468.895265520005
2023-02-22,01:26:03.000,53,11123116,-795,0,1677029162,12955.31882909999,210.36923046000447,54468.944175360004
2023-02-22,01:26:04.000,53,11123148,-795,0,1677029163,12955.352510649995,210.3974269800019,54469.05596928001
2023-02-22,01:26:05.000,53,11123141,-795,0,1677029164,12955.352510649995,210.36923046000447,54469.07693064001
2023-02-22,01:26:06.000,53,11123074,-795,0,1677029165,12955.31882909999,210.37627959000383,54469.062956400005
2023-02-22,01:26:07.000,53,11123108,-795,0,1677029166,12955.28514755,210.36218132999784,54468.83238144
2023-02-22,01:26:08.000,53,11123096,-795,0,1677029167,12955.23799337999,210.40447611000127,54468.776484480004
2023-02-22,01:26:09.000,53,11123123,-795,0,1677029168,12955.244729689999,210.42562349999935,54468.846355680005
2023-02-22,01:26:10.000,53,11123097,-795,0,1677029169,12955.211048139994,210.43972175999806,54468.88827840001
2023-02-22,01:26:11.000,53,11123126,-795,0,1677029170,12955.184102899999,210.42562349999935,54468.82539432
2023-02-22,01:26:12.000,53,11123098,-795,0,1677029171,12955.204311829999,210.46086915000342,54468.776484480004
2023-02-22,01:26:13.000,53,11123107,-795,0,1677029172,12955.23799337999,210.4467708900047,54468.923214
2023-02-22,01:26:14.000,53,11123101,-795,0,1677029173,12955.143685039999,210.4467708900047,54468.86731704001
2023-02-22,01:26:15.000,53,11123100,-795,0,1677029174,12955.163893969999,210.39037785000255,54468.8533428
2023-02-22,01:26:16.000,53,11123088,-795,0,1677029175,12955.096530869989,210.41152524000063,54468.73456176
2023-02-22,01:26:17.000,53,11123124,-795,0,1677029176,12955.123476109999,210.37627959000383,54468.67167768001
2023-02-22,01:26:18.000,53,11123141,-795,0,1677029177,12955.116739799989,210.37627959000383,54468.83238144
2023-02-22,01:26:19.000,53,11123103,-795,0,1677029178,12955.103267179999,210.37627959000383,54468.8533428
2023-02-22,01:26:20.000,53,11123138,-795,0,1677029179,12955.103267179999,210.34103393999976,54468.90923976001
2023-02-22,01:26:21.000,53,11123159,-795,0,1677029180,12955.076321939989,210.36218132999784,54468.895265520005
2023-02-22,01:26:22.000,53,11123086,-795,0,1677029181,12955.015695149988,210.36923046000447,54468.7136004
2023-02-22,01:26:23.000,53,11123071,-795,0,1677029182,12955.002222529998,210.36923046000447,54468.74154888001
2023-02-22,01:26:24.000,53,11123128,-795,0,1677029183,12955.008958839993,210.3833287200032,54468.76949736001
2023-02-22,01:26:25.000,53,11123162,-795,0,1677029184,12955.049376699993,210.34808306999912,54468.74853600001
2023-02-22,01:26:26.000,53,11123122,-795,0,1677029185,12954.867496329993,210.4326726299987,54468.74154888001
2023-02-22,01:26:27.000,53,11123151,-795,0,1677029186,12954.921386809998,210.37627959000383,54468.49001256
2023-02-22,01:26:28.000,53,11123144,-795,0,1677029187,12954.928123119993,210.41857437,54468.65071632001
2023-02-22,01:26:29.000,53,11123116,-795,0,1677029188,12954.995486219988,210.36218132999784,54468.7834716
2023-02-22,01:26:30.000,53,11123119,-795,0,1677029189,12954.955068359988,210.3974269800019,54468.73456176
2023-02-22,01:26:31.000,53,11123145,-795,0,1677029190,12954.941595739998,210.3833287200032,54468.66469056
2023-02-22,01:26:32.000,53,11123150,-795,0,1677029191,12954.860760019998,210.4326726299987,54468.58783224
2023-02-22,01:26:33.000,53,11123095,-795,0,1677029192,12954.847287399993,210.36923046000447,54468.48302544001
2023-02-22,01:26:34.000,53,11123134,-795,0,1677029193,12954.880968949998,210.3974269800019,54468.6437292
2023-02-22,01:26:35.000,53,11123121,-795,0,1677029194,12954.934859429988,210.39037785000255,54468.797445840006
2023-02-22,01:26:36.000,53,11123173,-795,0,1677029195,12954.907914189993,210.3833287200032,54468.74853600001
2023-02-22,01:26:37.000,53,11123153,-795,0,1677029196,12954.921386809998,210.41152524000063,54468.72058752001
2023-02-22,01:26:38.000,53,11123133,-795,0,1677029197,12954.827078469993,210.41857437,54468.55289664001
2023-02-22,01:26:39.000,53,11123070,-795,0,1677029198,12954.894441570003,210.36923046000447,54468.608793600004
2023-02-22,01:26:40.000,53,11123138,-795,0,1677029199,12954.874232640002,210.40447611000127,54468.65770344
2023-02-22,01:26:41.000,53,11123133,-795,0,1677029200,12954.901177879998,210.36218132999784,54468.69263904
2023-02-22,01:26:42.000,53,11123153,-795,0,1677029201,12954.833814780002,210.37627959000383,54468.49001256
2023-02-22,01:26:43.000,53,11123130,-795,0,1677029202,12954.813605850002,210.39037785000255,54468.51796104
2023-02-22,01:26:44.000,53,11123099,-795,0,1677029203,12954.806869539992,210.4467708900047,54468.53193528001
2023-02-22,01:26:45.000,53,11123111,-795,0,1677029204,12954.854023710002,210.3833287200032,54468.60180648001
2023-02-22,01:26:46.000,53,11123106,-795,0,1677029205,12954.827078469993,210.3974269800019,54468.62276784001
2023-02-22,01:26:47.000,53,11123095,-795,0,1677029206,12954.793396920002,210.3974269800019,54468.42712848
2023-02-22,01:26:48.000,53,11123135,-795,0,1677029207,12954.752979060002,210.43972175999806,54468.49001256
2023-02-22,01:26:49.000,53,11123153,-795,0,1677029208,12954.813605850002,210.41152524000063,54468.53193528001
2023-02-22,01:26:50.000,53,11123144,-795,0,1677029209,12954.800133229997,210.42562349999935,54468.58084512001
2023-02-22,01:26:51.000,53,11123111,-795,0,1677029210,12954.786660609992,210.37627959000383,54468.50398680001
2023-02-22,01:26:52.000,53,11123130,-795,0,1677029211,12954.800133229997,210.40447611000127,54468.52494816
2023-02-22,01:26:53.000,53,11123080,-795,0,1677029212,12954.820342159997,210.34103393999976,54468.62276784001
2023-02-22,01:26:54.000,53,11123113,-795,0,1677029213,12954.800133229997,210.37627959000383,54468.56687088
2023-02-22,01:26:55.000,53,11123165,-795,0,1677029214,12954.806869539992,210.36923046000447,54468.5389224
2023-02-22,01:26:56.000,53,11123143,-795,0,1677029215,12954.705824889992,210.36923046000447,54468.41315424001
2023-02-22,01:26:57.000,53,11123131,-795,0,1677029216,12954.712561200002,210.34103393999976,54468.441102720004
2023-02-22,01:26:58.000,53,11123130,-795,0,1677029217,12954.726033819992,210.39037785000255,54468.39918
2023-02-22,01:26:59.000,53,11123125,-795,0,1677029218,12954.800133229997,210.30578829000297,54468.60180648001
2023-02-22,01:27:00.000,53,11123145,-795,0,1677029219,12954.739506439997,210.34808306999912,54468.56687088
2023-02-22,01:27:01.000,53,11123132,-795,0,1677029220,12954.726033819992,210.30578829000297,54468.5389224
2023-02-22,01:27:02.000,53,11123077,-795,0,1677029221,12954.638461789997,210.29169003000425,54468.38520576001
2023-02-22,01:27:03.000,53,11123045,-795,0,1677029222,12954.665407029992,210.2705426399989,54468.32232168
2023-02-22,01:27:04.000,53,11123143,-715,0,1677029223,12954.658670719997,210.22119873000338,54468.36424440001
2023-02-22,01:27:05.000,53,11123125,-795,0,1677029224,12954.800133229997,210.16480569000123,54468.273411840004
2023-02-22,01:27:06.000,53,11123156,-795,0,1677029225,12954.793396920002,210.25644438000018,54468.21751488001
2023-02-22,01:27:07.000,53,11123123,-795,0,1677029226,12954.833814780002,210.2987391600036,54468.3293088
2023-02-22,01:27:08.000,53,11123134,-795,0,1677029227,12954.779924299997,210.42562349999935,54468.441102720004
2023-02-22,01:27:09.000,53,11123140,-795,0,1677029228,12954.806869539992,210.39037785000255,54468.49699968
2023-02-22,01:27:10.000,53,11123103,-795,0,1677029229,12954.759715369997,210.43972175999806,54468.49001256
2023-02-22,01:27:11.000,53,11123145,-795,0,1677029230,12954.779924299997,210.41152524000063,54468.49001256
2023-02-22,01:27:12.000,53,11123171,-795,0,1677029231,12954.672143340002,210.41857437,54468.38520576001
2023-02-22,01:27:13.000,53,11123100,-795,0,1677029232,12954.685615959992,210.40447611000127,54468.37821864
2023-02-22,01:27:14.000,53,11123127,-795,0,1677029233,12954.678879649997,210.46086915000342,54468.3293088
2023-02-22,01:27:15.000,53,11123097,-795,0,1677029234,12954.773187990002,210.4467708900047,54468.59481936
2023-02-22,01:27:16.000,53,11123140,-795,0,1677029235,12954.759715369997,210.46086915000342,54468.58084512001
2023-02-22,01:27:17.000,53,11123135,-795,0,1677029236,12954.806869539992,210.45382002000406,54468.54590952
2023-02-22,01:27:18.000,53,11123053,-795,0,1677029237,12954.766451679992,210.48906567000085,54468.44808984
2023-02-22,01:27:19.000,53,11123094,-795,0,1677029238,12954.786660609992,210.51021305999893,54468.48302544001
2023-02-22,01:27:20.000,53,11123104,-795,0,1677029239,12954.779924299997,210.50316392999957,54468.41315424001
2023-02-22,01:27:21.000,53,11123101,-795,0,1677029240,12954.840551089997,210.48906567000085,54468.5389224
2023-02-22,01:27:22.000,53,11123103,-795,0,1677029241,12954.820342159997,210.53840958000364,54468.42712848
2023-02-22,01:27:23.000,53,11123128,-795,0,1677029242,12954.874232640002,210.5172621899983,54468.629754960006
2023-02-22,01:27:24.000,53,11123140,-795,0,1677029243,12954.934859429988,210.53840958000364,54468.73456176
2023-02-22,01:27:25.000,53,11123098,-795,0,1677029244,12954.995486219988,210.51021305999893,54468.69962616001
2023-02-22,01:27:26.000,53,11123118,-795,0,1677029245,12954.955068359988,210.53136045000429,54468.6437292
2023-02-22,01:27:27.000,53,11123170,-795,0,1677029246,12954.901177879998,210.4820165400015,54468.28039896
2023-02-22,01:27:28.000,53,11123090,-795,0,1677029247,12954.894441570003,210.5172621899983,54468.19655352001
2023-02-22,01:27:29.000,53,11123115,-795,0,1677029248,12955.015695149988,210.51021305999893,54468.510973920005
2023-02-22,01:27:30.000,53,11123157,-795,0,1677029249,12954.975277289988,210.53840958000364,54468.49001256
2023-02-22,01:27:31.000,53,11123111,-795,0,1677029250,12955.008958839993,210.4961148000002,54468.52494816
2023-02-22,01:27:32.000,53,11123115,-795,0,1677029251,12954.995486219988,210.50316392999957,54468.44808984
2023-02-22,01:27:33.000,53,11123136,-795,0,1677029252,12955.096530869989,210.47496741000214,54468.56687088
2023-02-22,01:27:34.000,53,11123063,-795,0,1677029253,12955.056113009989,210.4961148000002,54468.49699968
2023-02-22,01:27:35.000,53,11123098,-795,0,1677029254,12955.110003489994,210.4820165400015,54468.49001256
2023-02-22,01:27:36.000,53,11123142,-795,0,1677029255,12955.096530869989,210.4961148000002,54468.33629592001
2023-02-22,01:27:37.000,53,11123105,-795,0,1677029256,12955.083058249998,210.48906567000085,54468.36424440001
2023-02-22,01:27:38.000,53,11123125,-795,0,1677029257,12955.157157659989,210.52431131999765,54468.50398680001
2023-02-22,01:27:39.000,53,11123114,-795,0,1677029258,12955.21778444999,210.50316392999957,54468.57385800001
2023-02-22,01:27:40.000,53,11123145,-795,0,1677029259,12955.19757551999,210.5172621899983,54468.58783224
2023-02-22,01:27:41.000,53,11123120,-795,0,1677029260,12955.27841123999,210.46791828000278,54468.55289664001
2023-02-22,01:27:42.000,53,11123078,-795,0,1677029261,12955.204311829999,210.50316392999957,54468.37123152
2023-02-22,01:27:43.000,53,11123093,-755,0,1677029262,12955.271674929994,210.5172621899983,54468.45507696001
2023-02-22,01:27:44.000,53,11123113,-795,0,1677029263,12955.291883859994,210.53136045000429,54468.510973920005
2023-02-22,01:27:45.000,53,11123105,-795,0,1677029264,12955.291883859994,210.50316392999957,54468.47603832
2023-02-22,01:27:46.000,53,11123115,-795,0,1677029265,12955.25820230999,210.55250784000236,54468.42014136
2023-02-22,01:27:47.000,53,11123137,-795,0,1677029266,12955.31882909999,210.56660610000108,54468.43411560001
2023-02-22,01:27:48.000,53,11123108,-795,0,1677029267,12955.35924695999,210.56660610000108,54468.58783224
2023-02-22,01:27:49.000,53,11123092,-795,0,1677029268,12955.392928509995,210.58775348999916,54468.60180648001
2023-02-22,01:27:50.000,53,11123068,-795,0,1677029269,12955.36598327,210.6089008800045,54468.559883760005
2023-02-22,01:27:51.000,53,11123097,-795,0,1677029270,12955.392928509995,210.60185174999788,54468.52494816
2023-02-22,01:27:52.000,53,11123111,-795,0,1677029271,12955.372719579995,210.6089008800045,54468.41315424001
2023-02-22,01:27:53.000,53,11123114,-795,0,1677029272,12955.433346369995,210.6300482700026,54468.47603832
2023-02-22,01:27:54.000,53,11123143,-795,0,1677029273,12955.493973159995,210.63709740000195,54468.58783224
2023-02-22,01:27:55.000,53,11123118,-795,0,1677029274,12955.54786364,210.6300482700026,54468.6437292
2023-02-22,01:27:56.000,53,11123131,-795,0,1677029275,12955.54112732999,210.66529391999939,54468.608793600004
2023-02-22,01:27:57.000,53,11123118,-795,0,1677029276,12955.58154518999,210.67234304999874,54468.52494816
2023-02-22,01:27:58.000,53,11123086,-795,0,1677029277,12955.615226739996,210.6793921799981,54468.69263904
2023-02-22,01:27:59.000,53,11123138,-795,0,1677029278,12955.60849043,210.68644131000474,54468.68565192
2023-02-22,01:28:00.000,53,11123116,-795,0,1677029279,12955.595017809996,210.70053957000346,54468.69962616001
2023-02-22,01:28:01.000,53,11123100,-795,0,1677029280,12955.675853529996,210.65824479000003,54468.70661328
2023-02-22,01:28:02.000,53,11123123,-795,0,1677029281,12955.615226739996,210.68644131000474,54468.54590952
2023-02-22,01:28:03.000,53,11123136,-795,0,1677029282,12955.682589839991,210.70758870000282,54468.846355680005
2023-02-22,01:28:04.000,53,11123160,-795,0,1677029283,12955.702798769991,210.70758870000282,54468.88827840001
2023-02-22,01:28:05.000,53,11123171,-795,0,1677029284,12955.716271389996,210.7287360900009,54468.895265520005
2023-02-22,01:28:06.000,53,11123082,-795,0,1677029285,12955.68932615,210.75693260999833,54468.8533428
2023-02-22,01:28:07.000,53,11123114,-795,0,1677029286,12955.655644599996,210.73578522000025,54468.776484480004
2023-02-22,01:28:08.000,53,11123032,-795,0,1677029287,12955.62196304999,210.7428343499996,54468.678664800005
2023-02-22,01:28:09.000,53,11123129,-795,0,1677029288,12955.68932615,210.7287360900009,54468.81840720001
2023-02-22,01:28:10.000,53,11123150,-795,0,1677029289,12955.64890829,210.74988347999897,54468.69263904
2023-02-22,01:28:11.000,53,11123167,-795,0,1677029290,12955.675853529996,210.7287360900009,54468.69962616001
2023-02-22,01:28:12.000,53,11123141,-795,0,1677029291,12955.64890829,210.74988347999897,54468.65071632001
2023-02-22,01:28:13.000,53,11123132,-795,0,1677029292,12955.696062459996,210.73578522000025,54468.75552312
2023-02-22,01:28:14.000,53,11123089,-795,0,1677029293,12955.655644599996,210.77808000000368,54468.72058752001
2023-02-22,01:28:15.000,53,11123177,-795,0,1677029294,12955.655644599996,210.7428343499996,54468.69962616001
2023-02-22,01:28:16.000,53,11123128,-795,0,1677029295,12955.62869936,210.77103087000432,54468.60180648001
2023-02-22,01:28:17.000,53,11123126,-795,0,1677029296,12955.615226739996,210.7921782600024,54468.61578072
2023-02-22,01:28:18.000,53,11123111,-795,0,1677029297,12955.62869936,210.82037477999984,54468.66469056
2023-02-22,01:28:19.000,53,11123113,-795,0,1677029298,12955.682589839991,210.79922739000176,54468.69962616001
2023-02-22,01:28:20.000,53,11123129,-795,0,1677029299,12955.68932615,210.82037477999984,54468.776484480004
2023-02-22,01:28:21.000,53,11123142,-795,0,1677029300,12955.702798769991,210.8274239099992,54468.74853600001
2023-02-22,01:28:22.000,53,11123095,-795,0,1677029301,12955.642171979991,210.84857130000455,54468.58783224
2023-02-22,01:28:23.000,53,11123102,-795,0,1677029302,12955.66911722,210.86971869000263,54468.61578072
2023-02-22,01:28:24.000,53,11123075,-795,0,1677029303,12955.62196304999,210.89791521000006,54468.59481936
2023-02-22,01:28:25.000,53,11123129,-795,0,1677029304,12955.696062459996,210.89791521000006,54468.69263904
2023-02-22,01:28:26.000,53,11123103,-795,0,1677029305,12955.675853529996,210.90496433999942,54468.678664800005
2023-02-22,01:28:27.000,53,11123138,-795,0,1677029306,12955.655644599996,210.89791521000006,54468.70661328
2023-02-22,01:28:28.000,53,11123102,-795,0,1677029307,12955.62869936,210.8908660800007,54468.38520576001
2023-02-22,01:28:29.000,53,11123131,-795,0,1677029308,12955.60175411999,210.92611173000478,54468.52494816
2023-02-22,01:28:30.000,53,11123071,-795,0,1677029309,12955.68932615,210.93316086000414,54468.797445840006
2023-02-22,01:28:31.000,53,11123090,-795,0,1677029310,12955.729744010001,210.9402099900035,54468.776484480004
2023-02-22,01:28:32.000,53,11123087,-795,0,1677029311,12955.655644599996,210.9402099900035,54468.60180648001
2023-02-22,01:28:33.000,53,11123158,-795,0,1677029312,12955.682589839991,210.96135738000157,54468.67167768001
2023-02-22,01:28:34.000,53,11123147,-795,0,1677029313,12955.655644599996,210.989553899999,54468.74853600001
2023-02-22,01:28:35.000,53,11123148,-795,0,1677029314,12955.790370800001,210.96135738000157,54468.91622688001
2023-02-22,01:28:36.000,53,11123117,-795,0,1677029315,12955.810579730001,210.99660302999837,54468.93718824001
2023-02-22,01:28:37.000,53,11123139,-795,0,1677029316,12955.844261279992,210.98250476999965,54468.93718824001
2023-02-22,01:28:38.000,53,11123079,-795,0,1677029317,12955.790370800001,211.02479955000308,54468.797445840006
2023-02-22,01:28:39.000,53,11123092,-795,0,1677029318,12955.810579730001,210.989553899999,54468.8533428
2023-02-22,01:28:40.000,53,11123174,-795,0,1677029319,12955.810579730001,211.01070129000436,54468.88827840001
2023-02-22,01:28:41.000,53,11123160,-795,0,1677029320,12955.837524969997,210.989553899999,54468.93020112
2023-02-22,01:28:42.000,53,11123116,-795,0,1677029321,12955.763425559991,211.01070129000436,54468.79045872001
2023-02-22,01:28:43.000,53,11123104,-795,0,1677029322,12955.810579730001,211.03184868000244,54468.88129128
2023-02-22,01:28:44.000,53,11123103,-795,0,1677029323,12955.864470209992,211.06004519999988,54469.07693064001
2023-02-22,01:28:45.000,53,11123116,-795,0,1677029324,12955.931833310002,211.01070129000436,54469.111866240004
2023-02-22,01:28:46.000,53,11123086,-795,0,1677029325,12955.837524969997,211.06004519999988,54469.0280208
2023-02-22,01:28:47.000,53,11123107,-795,0,1677029326,12955.850997590001,211.03184868000244,54468.965136720006
2023-02-22,01:28:48.000,53,11123114,-795,0,1677029327,12955.770161870001,211.02479955000308,54468.80443296
2023-02-22,01:28:49.000,53,11123158,-795,0,1677029328,12955.803843419992,211.02479955000308,54468.86731704001
2023-02-22,01:28:50.000,53,11123118,-795,0,1677029329,12955.837524969997,211.0388978100018,54468.98609808001
2023-02-22,01:28:51.000,53,11123143,-795,0,1677029330,12955.817316039997,211.06004519999988,54468.83936856001
2023-02-22,01:28:52.000,53,11123136,-795,0,1677029331,12955.810579730001,211.06004519999988,54468.80443296
2023-02-22,01:28:53.000,53,11123165,-795,0,1677029332,12955.817316039997,211.08119258999795,54468.83936856001
2023-02-22,01:28:54.000,53,11123079,-795,0,1677029333,12955.736480319996,211.10938911000267,54468.76949736001
2023-02-22,01:28:55.000,53,11123134,-795,0,1677029334,12955.783634489992,211.0741434599986,54468.81142008
2023-02-22,01:28:56.000,53,11123104,-795,0,1677029335,12955.696062459996,211.06709432999924,54468.70661328
2023-02-22,01:28:57.000,53,11123136,-795,0,1677029336,12955.696062459996,211.0388978100018,54468.73456176
2023-02-22,01:28:58.000,53,11123125,-795,0,1677029337,12955.723007699991,211.06709432999924,54468.88827840001
2023-02-22,01:28:59.000,53,11123129,-795,0,1677029338,12955.756689249996,211.06004519999988,54468.965136720006
2023-02-22,01:29:00.000,53,11123138,-795,0,1677029339,12955.749952940001,211.04594694000116,54468.9930852
2023-02-22,01:29:01.000,53,11123138,-795,0,1677029340,12955.716271389996,211.0388978100018,54468.944175360004
2023-02-22,01:29:02.000,53,11123113,-795,0,1677029341,12955.662380909991,211.0741434599986,54468.88129128
2023-02-22,01:29:03.000,53,11123189,-795,0,1677029342,12955.62196304999,211.05299607000052,54468.76251024
2023-02-22,01:29:04.000,53,11123126,-795,0,1677029343,12955.62869936,211.0741434599986,54468.74154888001
2023-02-22,01:29:05.000,53,11123126,-795,0,1677029344,12955.64890829,211.03184868000244,54468.846355680005
2023-02-22,01:29:06.000,53,11123106,-795,0,1677029345,12955.62196304999,211.0882417200046,54468.944175360004
2023-02-22,01:29:07.000,53,11123117,-795,0,1677029346,12955.58154518999,211.09529085000395,54468.87430416
2023-02-22,01:29:08.000,53,11123130,-795,0,1677029347,12955.56133625999,211.11643824000203,54468.98609808001
2023-02-22,01:29:09.000,53,11123105,-795,0,1677029348,12955.554599949995,211.0882417200046,54468.93020112
2023-02-22,01:29:10.000,53,11123086,-795,0,1677029349,12955.52765471,211.13053650000074,54468.98609808001
2023-02-22,01:29:11.000,53,11123114,-795,0,1677029350,12955.514182089995,211.13053650000074,54468.95814960001
2023-02-22,01:29:12.000,53,11123118,-795,0,1677029351,12955.40640113,211.10938911000267,54468.82539432
2023-02-22,01:29:13.000,53,11123189,-795,0,1677029352,12955.46702792,211.15168388999882,54468.8533428
2023-02-22,01:29:14.000,53,11123132,-795,0,1677029353,12955.433346369995,211.14463475999946,54469.00007232
2023-02-22,01:29:15.000,53,11123134,-795,0,1677029354,12955.433346369995,211.08119258999795,54469.04199504
2023-02-22,01:29:16.000,53,11123117,-795,0,1677029355,12955.392928509995,211.1023399800033,54469.00705944001
2023-02-22,01:29:17.000,53,11123083,-795,0,1677029356,12955.36598327,211.10938911000267,54469.00705944001
2023-02-22,01:29:18.000,53,11123084,-795,0,1677029357,12955.332301719995,211.1023399800033,54469.04898216
2023-02-22,01:29:19.000,53,11123140,-795,0,1677029358,12955.35924695999,211.13053650000074,54469.0280208
2023-02-22,01:29:20.000,53,11123158,-795,0,1677029359,12955.31882909999,211.1023399800033,54469.014046560005
2023-02-22,01:29:21.000,53,11123113,-795,0,1677029360,12955.30535648,211.10938911000267,54469.0280208
2023-02-22,01:29:22.000,53,11123137,-795,0,1677029361,12955.21778444999,211.13053650000074,54468.88129128
2023-02-22,01:29:23.000,53,11123145,-795,0,1677029362,12955.25820230999,211.11643824000203,54468.944175360004
2023-02-22,01:29:24.000,53,11123136,-795,0,1677029363,12955.244729689999,211.13053650000074,54469.062956400005
2023-02-22,01:29:25.000,53,11123131,-795,0,1677029364,12955.224520759999,211.1375856300001,54469.05596928001
2023-02-22,01:29:26.000,53,11123089,-795,0,1677029365,12955.211048139994,211.15873301999818,54468.97911096
2023-02-22,01:29:27.000,53,11123128,-795,0,1677029366,12955.150421349994,211.17988041000353,54468.83936856001
2023-02-22,01:29:28.000,53,11123088,-795,0,1677029367,12955.143685039999,211.1869295400029,54468.776484480004
2023-02-22,01:29:29.000,53,11123113,-795,0,1677029368,12955.150421349994,211.19397867000225,54468.88129128
2023-02-22,01:29:30.000,53,11123131,-795,0,1677029369,12955.042640389998,211.2362734499984,54468.776484480004
2023-02-22,01:29:31.000,53,11123153,-795,0,1677029370,12955.17736658999,211.17283128000417,54468.97911096
2023-02-22,01:29:32.000,53,11123138,-795,0,1677029371,12955.123476109999,211.15873301999818,54468.86731704001
2023-02-22,01:29:33.000,53,11123140,-795,0,1677029372,12955.110003489994,211.17988041000353,54468.80443296
2023-02-22,01:29:34.000,53,11123099,-795,0,1677029373,12955.130212419994,211.16578215000482,54468.86731704001
2023-02-22,01:29:35.000,53,11123102,-795,0,1677029374,12955.103267179999,211.1869295400029,54468.81840720001
2023-02-22,01:29:36.000,53,11123142,-795,0,1677029375,12955.076321939989,211.15873301999818,54468.727574640005
2023-02-22,01:29:37.000,53,11123123,-795,0,1677029376,12955.029167769993,211.15168388999882,54468.65071632001
2023-02-22,01:29:38.000,53,11123112,-795,0,1677029377,12955.056113009989,211.16578215000482,54468.678664800005
2023-02-22,01:29:39.000,53,11123143,-795,0,1677029378,12955.069585629994,211.17283128000417,54468.7136004
2023-02-22,01:29:40.000,53,11123149,-795,0,1677029379,12955.056113009989,211.20807693000097,54468.846355680005
2023-02-22,01:29:41.000,53,11123116,-795,0,1677029380,12955.062849319998,211.20807693000097,54468.7834716
2023-02-22,01:29:42.000,53,11123095,-795,0,1677029381,12954.955068359988,211.26446997000312,54468.55289664001
2023-02-22,01:29:43.000,53,11123114,-795,0,1677029382,12954.968540979993,211.2503717100044,54468.60180648001
2023-02-22,01:29:44.000,53,11123142,-795,0,1677029383,12954.968540979993,211.29266649000056,54468.69962616001
2023-02-22,01:29:45.000,53,11123172,-795,0,1677029384,12954.955068359988,211.29266649000056,54468.74853600001
2023-02-22,01:29:46.000,53,11123122,-795,0,1677029385,12954.894441570003,211.27151910000248,54468.58783224
2023-02-22,01:29:47.000,53,11123132,-795,0,1677029386,12954.874232640002,211.26446997000312,54468.59481936
2023-02-22,01:29:48.000,53,11123146,-795,0,1677029387,12954.887705259993,211.30676474999927,54468.797445840006
2023-02-22,01:29:49.000,53,11123142,-795,0,1677029388,12954.894441570003,211.27856823000184,54468.76251024
2023-02-22,01:29:50.000,53,11123067,-795,0,1677029389,12954.800133229997,211.31381387999863,54468.68565192
2023-02-22,01:29:51.000,53,11123145,-795,0,1677029390,12954.793396920002,211.25742084000376,54468.61578072
2023-02-22,01:29:52.000,53,11123148,-795,0,1677029391,12954.705824889992,211.31381387999863,54468.47603832
2023-02-22,01:29:53.000,53,11123156,-795,0,1677029392,12954.685615959992,211.26446997000312,54468.5389224
2023-02-22,01:29:54.000,53,11123110,-795,0,1677029393,12954.651934410002,211.29971561999992,54468.69263904
2023-02-22,01:29:55.000,53,11123125,-795,0,1677029394,12954.665407029992,211.27856823000184,54468.74154888001
2023-02-22,01:29:56.000,53,11123116,-755,0,1677029395,12954.591307620001,211.2856173600012,54468.70661328
2023-02-22,01:29:57.000,53,11123130,-795,0,1677029396,12954.550889760001,211.334961270004,54468.60180648001
2023-02-22,01:29:58.000,53,11123101,-795,0,1677029397,12954.544153449991,211.32791214000463,54468.68565192
2023-02-22,01:29:59.000,53,11123151,-795,0,1677029398,12954.490262970001,211.30676474999927,54468.70661328
2023-02-22,01:30:00.000,53,11123178,-795,0,1677029399,12954.44984511,211.37020692000078,54468.66469056
2023-02-22,01:30:01.000,53,11123117,-795,0,1677029400,12954.422899869991,211.31381387999863,54468.6437292
2023-02-22,01:30:02.000,53,11123138,-795,0,1677029401,12954.30164628999,211.3490595300027,54468.42014136
2023-02-22,01:30:03.000,53,11123134,-795,0,1677029402,12954.32859153,211.37725605000014,54468.54590952
2023-02-22,01:30:04.000,53,11123132,-795,0,1677029403,12954.315118909995,211.334961270004,54468.62276784001
2023-02-22,01:30:05.000,53,11123128,-795,0,1677029404,12954.395954629996,211.32791214000463,54468.76251024
2023-02-22,01:30:06.000,53,11123085,-795,0,1677029405,12954.294909979995,211.334961270004,54468.68565192
2023-02-22,01:30:07.000,53,11123121,-795,0,1677029406,12954.294909979995,211.334961270004,54468.67167768001
2023-02-22,01:30:08.000,53,11123125,-795,0,1677029407,12954.24101949999,211.37725605000014,54468.5389224
2023-02-22,01:30:09.000,53,11123180,-795,0,1677029408,12954.234283189995,211.35610866000206,54468.5389224
2023-02-22,01:30:10.000,53,11123170,-795,0,1677029409,12954.22754688,211.32791214000463,54468.6437292
2023-02-22,01:30:11.000,53,11123169,-795,0,1677029410,12954.24101949999,211.32791214000463,54468.63674208
2023-02-22,01:30:12.000,53,11123131,-795,0,1677029411,12954.193865329995,211.37020692000078,54468.60180648001
2023-02-22,01:30:13.000,53,11123134,-795,0,1677029412,12954.214074259995,211.37725605000014,54468.65071632001
2023-02-22,01:30:14.000,53,11123095,-795,0,1677029413,12954.16018377999,211.37725605000014,54468.5389224
2023-02-22,01:30:15.000,53,11123142,-795,0,1677029414,12954.16018377999,211.40545257000485,54468.45507696001
2023-02-22,01:30:16.000,53,11123127,-795,0,1677029415,12954.08608437,211.40545257000485,54468.35725728
2023-02-22,01:30:17.000,53,11123110,-795,0,1677029416,12954.09955698999,211.39840343999822,54468.37123152
2023-02-22,01:30:18.000,53,11123137,-795,0,1677029417,12954.1062933,211.41955083000357,54468.47603832
2023-02-22,01:30:19.000,53,11123127,-795,0,1677029418,12954.13997484999,211.42659996000293,54468.51796104
2023-02-22,01:30:20.000,53,11123160,-795,0,1677029419,12954.16018377999,211.40545257000485,54468.52494816
2023-02-22,01:30:21.000,53,11123139,-795,0,1677029420,12954.153447469995,211.4125017000042,54468.52494816
2023-02-22,01:30:22.000,53,11123062,-795,0,1677029421,12954.11976591999,211.45479648000037,54468.37821864
2023-02-22,01:30:23.000,53,11123078,-795,0,1677029422,12954.193865329995,211.447747350001,54468.43411560001
2023-02-22,01:30:24.000,53,11123136,-795,0,1677029423,12954.16692009,211.40545257000485,54468.392192880005
2023-02-22,01:30:25.000,53,11123138,-795,0,1677029424,12954.214074259995,211.37725605000014,54468.4690512
2023-02-22,01:30:26.000,53,11123134,-795,0,1677029425,12954.16692009,211.4336490900023,54468.343283040005
2023-02-22,01:30:27.000,53,11123157,-795,0,1677029426,12954.234283189995,211.35610866000206,54468.43411560001
2023-02-22,01:30:28.000,53,11123151,-795,0,1677029427,12954.254492119995,211.39135430999886,54468.36424440001
2023-02-22,01:30:29.000,53,11123106,-795,0,1677029428,12954.294909979995,211.39840343999822,54468.50398680001
2023-02-22,01:30:30.000,53,11123055,-795,0,1677029429,12954.294909979995,211.40545257000485,54468.45507696001
2023-02-22,01:30:31.000,53,11123136,-755,0,1677029430,12954.22754688,211.447747350001,54468.31533456001
2023-02-22,01:30:32.000,53,11123181,-795,0,1677029431,12954.26122842999,211.4125017000042,54468.3293088
2023-02-22,01:30:33.000,53,11123164,-795,0,1677029432,12954.28143735999,211.447747350001,54468.33629592001
2023-02-22,01:30:34.000,53,11123100,-795,0,1677029433,12954.30164628999,211.4829929999978,54468.4690512
2023-02-22,01:30:35.000,53,11123149,-795,0,1677029434,12954.355536769996,211.50414039000316,54468.5389224
2023-02-22,01:30:36.000,53,11123135,-795,0,1677029435,12954.32185521999,211.56053342999803,54468.47603832
2023-02-22,01:30:37.000,53,11123171,-795,0,1677029436,12954.30164628999,211.52528778000124,54468.38520576001
2023-02-22,01:30:38.000,53,11123106,-795,0,1677029437,12954.32859153,211.5464351699993,54468.441102720004
2023-02-22,01:30:39.000,53,11123128,-795,0,1677029438,12954.32859153,211.56053342999803,54468.42712848
2023-02-22,01:30:40.000,53,11123125,-795,0,1677029439,12954.32185521999,211.56053342999803,54468.42014136
2023-02-22,01:30:41.000,53,11123101,-795,0,1677029440,12954.32185521999,211.56758256000467,54468.343283040005
2023-02-22,01:30:42.000,53,11123123,-795,0,1677029441,12954.294909979995,211.60282821000146,54468.33629592001
2023-02-22,01:30:43.000,53,11123173,-795,0,1677029442,12954.335327839995,211.56053342999803,54468.35027016
2023-02-22,01:30:44.000,53,11123121,-795,0,1677029443,12954.355536769996,211.5464351699993,54468.44808984
2023-02-22,01:30:45.000,53,11123119,-795,0,1677029444,12954.40942725,211.51118952000252,54468.48302544001
2023-02-22,01:30:46.000,53,11123110,-795,0,1677029445,12954.36900939,211.55348429999867,54468.43411560001
2023-02-22,01:30:47.000,53,11123159,-795,0,1677029446,12954.375745699996,211.52528778000124,54468.37821864
2023-02-22,01:30:48.000,53,11123115,-795,0,1677029447,12954.355536769996,211.56053342999803,54468.35027016
2023-02-22,01:30:49.000,53,11123123,-795,0,1677029448,12954.416163559996,211.5323369100006,54468.49001256
2023-02-22,01:30:50.000,53,11123117,-795,0,1677029449,12954.38248200999,211.58168082000338,54468.49699968
2023-02-22,01:30:51.000,53,11123163,-795,0,1677029450,12954.355536769996,211.5957790800021,54468.48302544001
2023-02-22,01:30:52.000,53,11123133,-795,0,1677029451,12954.375745699996,211.58872995000274,54468.441102720004
2023-02-22,01:30:53.000,53,11123151,-795,0,1677029452,12954.416163559996,211.56053342999803,54468.53193528001
2023-02-22,01:30:54.000,53,11123107,-795,0,1677029453,12954.355536769996,211.60282821000146,54468.49001256
2023-02-22,01:30:55.000,53,11123117,-795,0,1677029454,12954.36227307999,211.5464351699993,54468.37123152
2023-02-22,01:30:56.000,53,11123136,-795,0,1677029455,12954.36227307999,211.53938603999995,54468.41315424001
2023-02-22,01:30:57.000,53,11123150,-795,0,1677029456,12954.30164628999,211.58168082000338,54468.2594376
2023-02-22,01:30:58.000,53,11123141,-795,0,1677029457,12954.315118909995,211.58872995000274,54468.26642472001
2023-02-22,01:30:59.000,53,11123129,-795,0,1677029458,12954.38248200999,211.5464351699993,54468.45507696001
2023-02-22,01:31:00.000,53,11123113,-795,0,1677029459,12954.395954629996,211.56758256000467,54468.42712848
2023-02-22,01:31:01.000,53,11123142,-795,0,1677029460,12954.416163559996,211.57463169000403,54468.48302544001
2023-02-22,01:31:02.000,53,11123105,-795,0,1677029461,12954.34880046,211.57463169000403,54468.30136032
2023-02-22,01:31:03.000,53,11123114,-795,0,1677029462,12954.436372489996,211.56053342999803,54468.30136032
2023-02-22,01:31:04.000,53,11123146,-795,0,1677029463,12954.38921832,211.56758256000467,54468.35725728
2023-02-22,01:31:05.000,53,11123102,-795,0,1677029464,12954.40269093999,211.51823865000188,54468.37821864
2023-02-22,01:31:06.000,53,11123152,-795,0,1677029465,12954.38248200999,211.55348429999867,54468.24546336001
2023-02-22,01:31:07.000,53,11123117,-795,0,1677029466,12954.42963618,211.53938603999995,54468.33629592001
2023-02-22,01:31:08.000,53,11123121,-795,0,1677029467,12954.503735589991,211.5323369100006,54468.43411560001
2023-02-22,01:31:09.000,53,11123148,-795,0,1677029468,12954.523944519991,211.56758256000467,54468.42712848
2023-02-22,01:31:10.000,53,11123098,-795,0,1677029469,12954.510471900001,211.56053342999803,54468.37123152
2023-02-22,01:31:11.000,53,11123156,-795,0,1677029470,12954.557626069996,211.56053342999803,54468.33629592001
2023-02-22,01:31:12.000,53,11123128,-795,0,1677029471,12954.47005404,211.56053342999803,54468.20354064
2023-02-22,01:31:13.000,53,11123141,-795,0,1677029472,12954.530680830001,211.53938603999995,54468.24546336001
2023-02-22,01:31:14.000,53,11123122,-795,0,1677029473,12954.571098690001,211.5323369100006,54468.37123152
2023-02-22,01:31:15.000,53,11123161,-795,0,1677029474,12954.577834999996,211.49004213000444,54468.38520576001
2023-02-22,01:31:16.000,53,11123161,-795,0,1677029475,12954.517208209996,211.47594386999845,54468.343283040005
2023-02-22,01:31:17.000,53,11123103,-795,0,1677029476,12954.44984511,211.4829929999978,54468.18257928
2023-02-22,01:31:18.000,53,11123104,-795,0,1677029477,12954.38248200999,211.55348429999867,54468.2594376
2023-02-22,01:31:19.000,53,11123152,-795,0,1677029478,12954.40942725,211.6944669000004,54468.21052776
2023-02-22,01:31:20.000,53,11123118,-795,0,1677029479,12954.490262970001,211.78610558999935,54468.28738608001
2023-02-22,01:31:21.000,53,11123119,-795,0,1677029480,12954.577834999996,211.77905646,54468.24546336001
2023-02-22,01:31:22.000,53,11123143,-795,0,1677029481,12954.705824889992,211.71561428999848,54468.36424440001
2023-02-22,01:31:23.000,53,11123125,-795,0,1677029482,12954.773187990002,211.65217212000425,54468.35027016
2023-02-22,01:31:24.000,53,11123124,-795,0,1677029483,12954.793396920002,211.6310247299989,54468.52494816
2023-02-22,01:31:25.000,53,11123127,-795,0,1677029484,12954.806869539992,211.65217212000425,54468.67167768001
2023-02-22,01:31:26.000,53,11123098,-795,0,1677029485,12954.779924299997,211.66627038000297,54468.6437292
2023-02-22,01:31:27.000,53,11123147,-795,0,1677029486,12954.759715369997,211.6310247299989,54468.48302544001
2023-02-22,01:31:28.000,53,11123127,-795,0,1677029487,12954.820342159997,211.68741777000105,54468.42014136
2023-02-22,01:31:29.000,53,11123144,-795,0,1677029488,12954.840551089997,211.68741777000105,54468.510973920005
2023-02-22,01:31:30.000,53,11123135,-795,0,1677029489,12954.854023710002,211.7438108100032,54468.60180648001
2023-02-22,01:31:31.000,53,11123165,-795,0,1677029490,12954.827078469993,211.7438108100032,54468.69962616001
2023-02-22,01:31:32.000,53,11123118,-795,0,1677029491,12954.699088579997,211.7931547199987,54468.54590952
2023-02-22,01:31:33.000,53,11123161,-795,0,1677029492,12954.827078469993,211.7931547199987,54468.74154888001
2023-02-22,01:31:34.000,53,11123062,-795,0,1677029493,12954.813605850002,211.80020384999807,54468.68565192
2023-02-22,01:31:35.000,53,11123122,-795,0,1677029494,12954.813605850002,211.75085994000256,54468.55289664001
2023-02-22,01:31:36.000,53,11123155,-795,0,1677029495,12954.732770130002,211.82135124000342,54468.48302544001
2023-02-22,01:31:37.000,53,11123126,-795,0,1677029496,12954.779924299997,211.75085994000256,54468.45507696001
2023-02-22,01:31:38.000,53,11123152,-795,0,1677029497,12954.793396920002,211.78610558999935,54468.58084512001
2023-02-22,01:31:39.000,53,11123143,-795,0,1677029498,12954.874232640002,211.76495820000127,54468.61578072
2023-02-22,01:31:40.000,53,11123133,-795,0,1677029499,12954.880968949998,211.75790907000192,54468.67167768001
2023-02-22,01:31:41.000,53,11123125,-795,0,1677029500,12954.860760019998,211.72266341999784,54468.66469056
2023-02-22,01:31:42.000,53,11123115,-795,0,1677029501,12954.833814780002,211.75790907000192,54468.53193528001
2023-02-22,01:31:43.000,53,11123091,-795,0,1677029502,12954.874232640002,211.72971255000448,54468.5389224
2023-02-22,01:31:44.000,53,11123124,-795,0,1677029503,12954.847287399993,211.72266341999784,54468.608793600004
2023-02-22,01:31:45.000,53,11123156,-795,0,1677029504,12954.894441570003,211.71561428999848,54468.51796104
2023-02-22,01:31:46.000,53,11123173,-795,0,1677029505,12954.860760019998,211.72266341999784,54468.50398680001
2023-02-22,01:31:47.000,53,11123140,-795,0,1677029506,12954.941595739998,211.72266341999784,54468.58783224
2023-02-22,01:31:48.000,53,11123123,-795,0,1677029507,12954.988749909993,211.71561428999848,54468.60180648001
2023-02-22,01:31:49.000,53,11123134,-795,0,1677029508,12955.022431459998,211.73676168000384,54468.82539432
2023-02-22,01:31:50.000,53,11123070,-795,0,1677029509,12955.049376699993,211.75790907000192,54468.79045872001
2023-02-22,01:31:51.000,53,11123136,-795,0,1677029510,12955.083058249998,211.7438108100032,54468.6437292
2023-02-22,01:31:52.000,53,11123144,-795,0,1677029511,12955.029167769993,211.77905646,54468.42712848
2023-02-22,01:31:53.000,53,11123146,-795,0,1677029512,12955.076321939989,211.77905646,54468.48302544001
2023-02-22,01:31:54.000,53,11123129,-795,0,1677029513,12955.143685039999,211.78610558999935,54468.66469056
2023-02-22,01:31:55.000,53,11123122,-795,0,1677029514,12955.211048139994,211.77905646,54468.67167768001
2023-02-22,01:31:56.000,53,11123142,-795,0,1677029515,12955.21778444999,211.82840037000278,54468.60180648001
2023-02-22,01:31:57.000,53,11123129,-795,0,1677029516,12955.21778444999,211.88479340999766,54468.48302544001
2023-02-22,01:31:58.000,53,11123141,-795,0,1677029517,12955.25820230999,211.8918425400043,54468.66469056
2023-02-22,01:31:59.000,53,11123118,-795,0,1677029518,12955.26493862,211.86364601999958,54468.61578072
2023-02-22,01:32:00.000,53,11123116,-795,0,1677029519,12955.25820230999,211.905940800003,54468.559883760005
2023-02-22,01:32:01.000,53,11123107,-795,0,1677029520,12955.27841123999,211.86364601999958,54468.57385800001
2023-02-22,01:32:02.000,53,11123155,-795,0,1677029521,12955.224520759999,211.77200733000063,54468.39918
2023-02-22,01:32:03.000,53,11123121,-795,0,1677029522,12955.332301719995,211.67331951000233,54468.294373200006
2023-02-22,01:32:04.000,53,11123147,-795,0,1677029523,12955.50070946999,211.6451229900049,54468.42014136
2023-02-22,01:32:05.000,53,11123158,-795,0,1677029524,12955.655644599996,211.6592212500036,54468.36424440001
2023-02-22,01:32:06.000,53,11123070,-795,0,1677029525,12955.729744010001,211.81430211000406,54468.54590952
2023-02-22,01:32:07.000,53,11123143,-795,0,1677029526,12955.749952940001,211.9411864499998,54468.54590952
2023-02-22,01:32:08.000,53,11123158,-795,0,1677029527,12955.66911722,212.06102166000346,54468.43411560001
2023-02-22,01:32:09.000,53,11123122,-795,0,1677029528,12955.655644599996,212.13151296000433,54468.50398680001
2023-02-22,01:32:10.000,53,11123153,-795,0,1677029529,12955.62196304999,212.18085686999984,54468.59481936
2023-02-22,01:32:11.000,53,11123155,-795,0,1677029530,12955.595017809996,212.17380774000048,54468.63674208
2023-02-22,01:32:12.000,53,11123148,-795,0,1677029531,12955.56807257,212.18085686999984,54468.63674208
2023-02-22,01:32:13.000,53,11123121,-795,0,1677029532,12955.60849043,212.22315165000327,54468.73456176
2023-02-22,01:32:14.000,53,11123105,-795,0,1677029533,12955.52765471,212.19495512999856,54468.72058752001
2023-02-22,01:32:15.000,53,11123130,-795,0,1677029534,12955.574808879996,212.24429904000135,54468.69962616001
2023-02-22,01:32:16.000,53,11123168,-795,0,1677029535,12955.48723685,212.2513481700007,54468.58783224
2023-02-22,01:32:17.000,53,11123126,-795,0,1677029536,12955.453555299995,212.237249910002,54468.51796104
2023-02-22,01:32:18.000,53,11123131,-795,0,1677029537,12955.493973159995,212.24429904000135,54468.69962616001
2023-02-22,01:32:19.000,53,11123166,-795,0,1677029538,12955.514182089995,212.2513481700007,54468.86731704001
2023-02-22,01:32:20.000,53,11123182,-795,0,1677029539,12955.48723685,212.26544642999943,54468.86032992
2023-02-22,01:32:21.000,53,11123147,-795,0,1677029540,12955.44008267999,212.24429904000135,54468.7834716
2023-02-22,01:32:22.000,53,11123115,-795,0,1677029541,12955.36598327,212.32888860000094,54468.65071632001
2023-02-22,01:32:23.000,53,11123081,-795,0,1677029542,12955.352510649995,212.2724955599988,54468.70661328
2023-02-22,01:32:24.000,53,11123133,-795,0,1677029543,12955.34577434,212.30774121000286,54468.72058752001
2023-02-22,01:32:25.000,53,11123089,-795,0,1677029544,12955.34577434,212.25839730000007,54468.727574640005
2023-02-22,01:32:26.000,53,11123083,-795,0,1677029545,12955.32556541,212.30774121000286,54468.6437292
2023-02-22,01:32:27.000,53,11123162,-795,0,1677029546,12955.271674929994,212.31479034000222,54468.65071632001
2023-02-22,01:32:28.000,53,11123135,-795,0,1677029547,12955.332301719995,212.32888860000094,54468.82539432
2023-02-22,01:32:29.000,53,11123159,-795,0,1677029548,12955.33903802999,212.31479034000222,54468.80443296
2023-02-22,01:32:30.000,53,11123126,-795,0,1677029549,12955.271674929994,212.30774121000286,54468.776484480004
2023-02-22,01:32:31.000,53,11123128,-795,0,1677029550,12955.28514755,212.28659382000478,54468.75552312
2023-02-22,01:32:32.000,53,11123140,-795,0,1677029551,12955.21778444999,212.29364295000414,54468.65770344
2023-02-22,01:32:33.000,53,11123123,-795,0,1677029552,12955.110003489994,212.3359377300003,54468.608793600004
2023-02-22,01:32:34.000,53,11123114,-795,0,1677029553,12955.19757551999,212.28659382000478,54468.81142008
2023-02-22,01:32:35.000,53,11123183,-795,0,1677029554,12955.25820230999,212.26544642999943,54468.965136720006
2023-02-22,01:32:36.000,53,11123165,-795,0,1677029555,12955.244729689999,212.30774121000286,54468.88129128
2023-02-22,01:32:37.000,53,11123138,-795,0,1677029556,12955.244729689999,212.26544642999943,54468.83238144
2023-02-22,01:32:38.000,53,11123108,-795,0,1677029557,12955.130212419994,212.28659382000478,54468.7136004
2023-02-22,01:32:39.000,53,11123107,-795,0,1677029558,12955.190839209994,212.26544642999943,54468.83238144
2023-02-22,01:32:40.000,53,11123129,-795,0,1677029559,12955.211048139994,212.26544642999943,54468.86731704001
2023-02-22,01:32:41.000,53,11123115,-795,0,1677029560,12955.224520759999,212.27954468999815,54468.846355680005
2023-02-22,01:32:42.000,53,11123099,-795,0,1677029561,12955.184102899999,212.32183947000158,54468.81840720001
2023-02-22,01:32:43.000,53,11123152,-795,0,1677029562,12955.204311829999,212.32183947000158,54468.895265520005
2023-02-22,01:32:44.000,53,11123113,-795,0,1677029563,12955.170630279994,212.36413424999773,54468.80443296
2023-02-22,01:32:45.000,53,11123154,-795,0,1677029564,12955.25820230999,212.32183947000158,54469.00705944001
2023-02-22,01:32:46.000,53,11123130,-795,0,1677029565,12955.231257069994,212.31479034000222,54468.90923976001
2023-02-22,01:32:47.000,53,11123165,-795,0,1677029566,12955.23799337999,212.2724955599988,54468.74154888001
2023-02-22,01:32:48.000,53,11123160,-795,0,1677029567,12955.21778444999,212.37823251000373,54468.8533428
2023-02-22,01:32:49.000,53,11123077,-795,0,1677029568,12955.29862016999,212.3359377300003,54468.895265520005
2023-02-22,01:32:50.000,53,11123133,-795,0,1677029569,12955.32556541,212.31479034000222,54469.0280208
2023-02-22,01:32:51.000,53,11123182,-795,0,1677029570,12955.33903802999,212.31479034000222,54468.965136720006
2023-02-22,01:32:52.000,53,11123159,-795,0,1677029571,12955.35924695999,212.36413424999773,54468.98609808001
2023-02-22,01:32:53.000,53,11123154,-795,0,1677029572,12955.40640113,212.34298685999966,54469.062956400005
2023-02-22,01:32:54.000,53,11123116,-795,0,1677029573,12955.372719579995,212.34298685999966,54469.02103368
2023-02-22,01:32:55.000,53,11123157,-795,0,1677029574,12955.40640113,212.30774121000286,54469.00705944001
2023-02-22,01:32:56.000,53,11123125,-795,0,1677029575,12955.372719579995,212.35708511999837,54468.895265520005
2023-02-22,01:32:57.000,53,11123143,-795,0,1677029576,12955.392928509995,212.30774121000286,54468.8533428
2023-02-22,01:32:58.000,53,11123129,-795,0,1677029577,12955.42661006,212.35003598999901,54468.97212384
2023-02-22,01:32:59.000,53,11123146,-795,0,1677029578,12955.473764229995,212.30774121000286,54469.13981472
2023-02-22,01:33:00.000,53,11123145,-795,0,1677029579,12955.48050053999,212.35708511999837,54469.03500792001
2023-02-22,01:33:01.000,53,11123140,-795,0,1677029580,12955.473764229995,212.3359377300003,54468.97911096
2023-02-22,01:33:02.000,53,11123114,-795,0,1677029581,12955.40640113,212.37823251000373,54468.79045872001
2023-02-22,01:33:03.000,53,11123078,-795,0,1677029582,12955.453555299995,212.37118338000437,54468.95116248
2023-02-22,01:33:04.000,53,11123138,-795,0,1677029583,12955.493973159995,212.39233077000245,54468.9930852
2023-02-22,01:33:05.000,53,11123151,-795,0,1677029584,12955.493973159995,212.34298685999966,54469.0280208
2023-02-22,01:33:06.000,53,11123165,-795,0,1677029585,12955.44681899,212.35708511999837,54468.86731704001
2023-02-22,01:33:07.000,53,11123149,-795,0,1677029586,12955.50070946999,212.37823251000373,54468.965136720006
2023-02-22,01:33:08.000,53,11123134,-795,0,1677029587,12955.50744578,212.39233077000245,54469.04898216
2023-02-22,01:33:09.000,53,11123129,-795,0,1677029588,12955.493973159995,212.37823251000373,54469.10487912001
2023-02-22,01:33:10.000,53,11123122,-795,0,1677029589,12955.473764229995,212.40642903000116,54469.04199504
2023-02-22,01:33:11.000,53,11123180,-795,0,1677029590,12955.48723685,212.37118338000437,54468.97911096
2023-02-22,01:33:12.000,53,11123137,-795,0,1677029591,12955.42661006,212.42052728999988,54468.90225264
2023-02-22,01:33:13.000,53,11123138,-795,0,1677029592,12955.42661006,212.39233077000245,54468.88827840001
2023-02-22,01:33:14.000,53,11123162,-795,0,1677029593,12955.44681899,212.40642903000116,54468.97212384
2023-02-22,01:33:15.000,53,11123156,-795,0,1677029594,12955.46029160999,212.42757641999924,54469.097892
2023-02-22,01:33:16.000,53,11123113,-795,0,1677029595,12955.42661006,212.4628220700033,54469.062956400005
2023-02-22,01:33:17.000,53,11123156,-795,0,1677029596,12955.413137439995,212.47692033000203,54469.04199504
2023-02-22,01:33:18.000,53,11123076,-795,0,1677029597,12955.372719579995,212.4487238100046,54468.91622688001
2023-02-22,01:33:19.000,53,11123095,-795,0,1677029598,12955.42661006,212.4628220700033,54468.965136720006
2023-02-22,01:33:20.000,53,11123162,-795,0,1677029599,12955.42661006,212.49101859000075,54469.00705944001
2023-02-22,01:33:21.000,53,11123120,-795,0,1677029600,12955.44008267999,212.49101859000075,54469.00705944001
2023-02-22,01:33:22.000,53,11123146,-795,0,1677029601,12955.37945588999,212.50511684999947,54468.87430416
2023-02-22,01:33:23.000,53,11123152,-795,0,1677029602,12955.392928509995,212.49101859000075,54468.95814960001
2023-02-22,01:33:24.000,53,11123139,-795,0,1677029603,12955.41987374999,212.4980677200001,54469.08391776001
2023-02-22,01:33:25.000,53,11123135,-795,0,1677029604,12955.46029160999,212.4839694600014,54469.062956400005
2023-02-22,01:33:26.000,53,11123090,-795,0,1677029605,12955.433346369995,212.51921510999819,54468.97212384
2023-02-22,01:33:27.000,53,11123164,-795,0,1677029606,12955.372719579995,212.5474116300029,54468.87430416
2023-02-22,01:33:28.000,53,11123136,-795,0,1677029607,12955.3861922,212.54036250000354,54468.93718824001
2023-02-22,01:33:29.000,53,11123147,-795,0,1677029608,12955.392928509995,212.5474116300029,54469.00007232
2023-02-22,01:33:30.000,53,11123154,-795,0,1677029609,12955.41987374999,212.56150989000162,54469.07693064001
2023-02-22,01:33:31.000,53,11123139,-795,0,1677029610,12955.392928509995,212.56150989000162,54469.00705944001
2023-02-22,01:33:32.000,53,11123103,-795,0,1677029611,12955.39966481999,212.58970640999905,54469.111866240004
2023-02-22,01:33:33.000,53,11123115,-795,0,1677029612,12955.41987374999,212.5474116300029,54469.1677632
2023-02-22,01:33:34.000,53,11123136,-795,0,1677029613,12955.312092789994,212.56150989000162,54468.944175360004
2023-02-22,01:33:35.000,53,11123106,-795,0,1677029614,12955.332301719995,212.60380466999777,54468.923214
2023-02-22,01:33:36.000,53,11123154,-795,0,1677029615,12955.31882909999,212.6108538000044,54468.965136720006
2023-02-22,01:33:37.000,53,11123184,-795,0,1677029616,12955.352510649995,212.5967555399984,54469.02103368
2023-02-22,01:33:38.000,53,11123116,-755,0,1677029617,12955.36598327,212.65314858000056,54469.05596928001
2023-02-22,01:33:39.000,53,11123131,-795,0,1677029618,12955.37945588999,212.65314858000056,54469.24462152001
2023-02-22,01:33:40.000,53,11123145,-795,0,1677029619,12955.30535648,212.67429596999864,54469.1677632
2023-02-22,01:33:41.000,53,11123161,-795,0,1677029620,12955.32556541,212.67429596999864,54469.15378896001
2023-02-22,01:33:42.000,53,11123091,-795,0,1677029621,12955.244729689999,212.7306890100008,54468.895265520005
2023-02-22,01:33:43.000,53,11123130,-795,0,1677029622,12955.291883859994,212.70249249000335,54469.014046560005
2023-02-22,01:33:44.000,53,11123119,-795,0,1677029623,12955.28514755,212.7447872699995,54469.08391776001
2023-02-22,01:33:45.000,53,11123140,-795,0,1677029624,12955.27841123999,212.7447872699995,54469.16077608
2023-02-22,01:33:46.000,53,11123116,-795,0,1677029625,12955.291883859994,212.75888552999822,54469.00705944001
2023-02-22,01:33:47.000,53,11123139,-795,0,1677029626,12955.291883859994,212.75888552999822,54469.111866240004
2023-02-22,01:33:48.000,53,11123124,-795,0,1677029627,12955.312092789994,212.78003292000358,54469.2376344
2023-02-22,01:33:49.000,53,11123137,-795,0,1677029628,12955.32556541,212.75888552999822,54469.26558288
2023-02-22,01:33:50.000,53,11123086,-795,0,1677029629,12955.291883859994,212.78708205000294,54469.230647280005
2023-02-22,01:33:51.000,53,11123133,-795,0,1677029630,12955.32556541,212.77298379000422,54469.17475032001
2023-02-22,01:33:52.000,53,11123143,-795,0,1677029631,12955.244729689999,212.81527857000037,54469.07693064001
2023-02-22,01:33:53.000,53,11123153,-795,0,1677029632,12955.23799337999,212.80118031000166,54469.06994352
2023-02-22,01:33:54.000,53,11123101,-795,0,1677029633,12955.251465999994,212.808229440001,54469.15378896001
2023-02-22,01:33:55.000,53,11123122,-795,0,1677029634,12955.27841123999,212.82232769999973,54469.28654424
2023-02-22,01:33:56.000,53,11123134,-795,0,1677029635,12955.251465999994,212.87872074000188,54469.22366016001
2023-02-22,01:33:57.000,53,11123189,-795,0,1677029636,12955.244729689999,212.85052422000444,54469.1677632
2023-02-22,01:33:58.000,53,11123088,-795,0,1677029637,12955.251465999994,212.92101551999804,54469.25160864001
2023-02-22,01:33:59.000,53,11123161,-795,0,1677029638,12955.244729689999,212.88576987000124,54469.24462152001
2023-02-22,01:34:00.000,53,11123143,-795,0,1677029639,12955.17736658999,212.88576987000124,54469.062956400005
2023-02-22,01:34:01.000,53,11123159,-795,0,1677029640,12955.224520759999,212.86462248000316,54469.18872456
2023-02-22,01:34:02.000,53,11123129,-795,0,1677029641,12955.224520759999,212.92806465000467,54469.26558288
2023-02-22,01:34:03.000,53,11123166,-795,0,1677029642,12955.150421349994,212.8575733500038,54469.19571168
2023-02-22,01:34:04.000,53,11123149,-795,0,1677029643,12955.096530869989,212.8928190000006,54469.05596928001
2023-02-22,01:34:05.000,53,11123160,-795,0,1677029644,12955.157157659989,212.89986812999996,54469.27257000001
2023-02-22,01:34:06.000,53,11123082,-795,0,1677029645,12955.083058249998,212.91396638999868,54469.05596928001
2023-02-22,01:34:07.000,53,11123126,-795,0,1677029646,12955.103267179999,212.90691725999932,54469.18872456
2023-02-22,01:34:08.000,53,11123128,-795,0,1677029647,12955.015695149988,212.93511378000403,54468.9930852
2023-02-22,01:34:09.000,53,11123164,-795,0,1677029648,12955.049376699993,212.8575733500038,54469.0280208
2023-02-22,01:34:10.000,53,11123183,-795,0,1677029649,12955.035904079989,212.87872074000188,54469.17475032001
2023-02-22,01:34:11.000,53,11123129,-795,0,1677029650,12955.015695149988,212.8928190000006,54469.132827600006
2023-02-22,01:34:12.000,53,11123153,-795,0,1677029651,12955.049376699993,212.88576987000124,54469.18872456
2023-02-22,01:34:13.000,53,11123169,-795,0,1677029652,12954.975277289988,212.90691725999932,54469.132827600006
2023-02-22,01:34:14.000,53,11123074,-795,0,1677029653,12954.988749909993,212.92806465000467,54469.24462152001
2023-02-22,01:34:15.000,53,11123163,-795,0,1677029654,12954.988749909993,212.88576987000124,54469.21667304
2023-02-22,01:34:16.000,53,11123145,-795,0,1677029655,12954.941595739998,212.91396638999868,54469.1677632
2023-02-22,01:34:17.000,53,11123178,-795,0,1677029656,12954.941595739998,212.87872074000188,54469.181737440005
2023-02-22,01:34:18.000,53,11123127,-795,0,1677029657,12954.833814780002,212.89986812999996,54469.03500792001
2023-02-22,01:34:19.000,53,11123112,-795,0,1677029658,12954.813605850002,212.89986812999996,54469.04898216
2023-02-22,01:34:20.000,53,11123167,-795,0,1677029659,12954.840551089997,212.88576987000124,54469.12584048001
2023-02-22,01:34:21.000,53,11123171,-795,0,1677029660,12954.806869539992,212.92806465000467,54469.12584048001
2023-02-22,01:34:22.000,53,11123098,-795,0,1677029661,12954.719297509997,212.9562611700021,54469.03500792001
2023-02-22,01:34:23.000,53,11123107,-795,0,1677029662,12954.719297509997,212.89986812999996,54469.00705944001
2023-02-22,01:34:24.000,53,11123128,-795,0,1677029663,12954.618252859997,212.97740856000019,54468.93020112
2023-02-22,01:34:25.000,53,11123162,-795,0,1677029664,12954.692352270002,212.92806465000467,54469.05596928001
2023-02-22,01:34:26.000,53,11123169,-795,0,1677029665,12954.678879649997,212.9562611700021,54468.93020112
2023-02-22,01:34:27.000,53,11123161,-795,0,1677029666,12954.672143340002,212.9562611700021,54468.944175360004
2023-02-22,01:34:28.000,53,11123132,-795,0,1677029667,12954.699088579997,212.9915068199989,54469.06994352
2023-02-22,01:34:29.000,53,11123140,-795,0,1677029668,12954.739506439997,212.9421629100034,54469.07693064001
2023-02-22,01:34:30.000,53,11123066,-795,0,1677029669,12954.618252859997,212.96331030000147,54469.11885336
2023-02-22,01:34:31.000,53,11123167,-795,0,1677029670,12954.611516550001,212.94921204000275,54469.12584048001
2023-02-22,01:34:32.000,53,11123147,-795,0,1677029671,12954.550889760001,212.97740856000019,54468.9930852
2023-02-22,01:34:33.000,53,11123128,-795,0,1677029672,12954.537417139996,212.93511378000403,54468.76251024
2023-02-22,01:34:34.000,53,11123146,-795,0,1677029673,12954.544153449991,212.9562611700021,54468.895265520005
2023-02-22,01:34:35.000,53,11123101,-795,0,1677029674,12954.496999279996,212.97035943000083,54468.86032992
2023-02-22,01:34:36.000,53,11123168,-795,0,1677029675,12954.456581419996,212.9915068199989,54468.86032992
2023-02-22,01:34:37.000,53,11123131,-795,0,1677029676,12954.47005404,212.9562611700021,54468.944175360004
2023-02-22,01:34:38.000,53,11123122,-795,0,1677029677,12954.490262970001,212.98445768999954,54468.98609808001
2023-02-22,01:34:39.000,53,11123132,-795,0,1677029678,12954.416163559996,212.97035943000083,54468.95116248
2023-02-22,01:34:40.000,53,11123139,-795,0,1677029679,12954.36900939,213.03380160000233,54469.03500792001
2023-02-22,01:34:41.000,53,11123157,-795,0,1677029680,12954.38921832,212.97035943000083,54468.9930852
2023-02-22,01:34:42.000,53,11123134,-795,0,1677029681,12954.355536769996,213.02675247000298,54469.04199504
2023-02-22,01:34:43.000,53,11123132,-795,0,1677029682,12954.32185521999,213.0056050800049,54468.95116248
2023-02-22,01:34:44.000,53,11123135,-795,0,1677029683,12954.28143735999,213.0760963799985,54468.965136720006
2023-02-22,01:34:45.000,53,11123145,-795,0,1677029684,12954.234283189995,213.01265421000426,54468.88129128
2023-02-22,01:34:46.000,53,11123174,-795,0,1677029685,12954.22081056999,213.03380160000233,54469.00007232
2023-02-22,01:34:47.000,53,11123125,-795,0,1677029686,12954.254492119995,213.01970334000362,54468.98609808001
2023-02-22,01:34:48.000,53,11123147,-795,0,1677029687,12954.22081056999,213.0760963799985,54468.98609808001
2023-02-22,01:34:49.000,53,11123131,-795,0,1677029688,12954.173656399995,213.08314550999785,54468.83936856001
2023-02-22,01:34:50.000,53,11123125,-795,0,1677029689,12954.18039270999,213.0760963799985,54468.98609808001
2023-02-22,01:34:51.000,53,11123115,-795,0,1677029690,12954.16018377999,213.06904724999913,54468.93718824001
2023-02-22,01:34:52.000,53,11123138,-795,0,1677029691,12954.113029609995,213.09019464000448,54468.88827840001
2023-02-22,01:34:53.000,53,11123128,-795,0,1677029692,12954.113029609995,213.08314550999785,54468.9930852
2023-02-22,01:34:54.000,53,11123119,-795,0,1677029693,12954.052402819994,213.1042929000032,54468.97911096
2023-02-22,01:34:55.000,53,11123163,-795,0,1677029694,12954.011984959994,213.06199811999977,54469.00007232
2023-02-22,01:34:56.000,53,11123154,-795,0,1677029695,12954.011984959994,213.06199811999977,54468.923214
2023-02-22,01:34:57.000,53,11123163,-795,0,1677029696,12953.944621859999,213.06199811999977,54468.83936856001
2023-02-22,01:34:58.000,53,11123165,-795,0,1677029697,12953.931149239994,213.08314550999785,54468.8533428
2023-02-22,01:34:59.000,53,11123165,-795,0,1677029698,12954.005248649999,213.09019464000448,54468.965136720006
2023-02-22,01:35:00.000,53,11123150,-795,0,1677029699,12953.890731379994,213.09724377000384,54468.95814960001
2023-02-22,01:35:01.000,53,11123122,-795,0,1677029700,12953.904203999999,213.11134203000256,54468.95814960001
2023-02-22,01:35:02.000,53,11123144,-795,0,1677029701,12953.789686729993,213.09724377000384,54468.7834716
2023-02-22,01:35:03.000,53,11123054,-795,0,1677029702,12953.823368279998,213.11839116000192,54468.83936856001
2023-02-22,01:35:04.000,53,11123140,-795,0,1677029703,12953.769477799993,213.12544029000128,54468.8533428
2023-02-22,01:35:05.000,53,11123138,-795,0,1677029704,12953.796423039988,213.09724377000384,54468.82539432
2023-02-22,01:35:06.000,53,11123126,-795,0,1677029705,12953.702114699998,213.09019464000448,54468.67167768001
2023-02-22,01:35:07.000,53,11123154,-795,0,1677029706,12953.708851009993,213.13953855,54468.75552312
2023-02-22,01:35:08.000,53,11123152,-795,0,1677029707,12953.729059939993,213.14658767999936,54468.88129128
2023-02-22,01:35:09.000,53,11123158,-795,0,1677029708,12953.722323629998,213.06904724999913,54468.81840720001
2023-02-22,01:35:10.000,53,11123104,-795,0,1677029709,12953.708851009993,213.16068593999807,54468.944175360004
2023-02-22,01:35:11.000,53,11123113,-795,0,1677029710,12953.654960530002,213.15363680999872,54468.8533428
2023-02-22,01:35:12.000,53,11123127,-795,0,1677029711,12953.594333740002,213.13248942000064,54468.62276784001
2023-02-22,01:35:13.000,53,11123140,-795,0,1677029712,12953.648224219993,213.0760963799985,54468.54590952
2023-02-22,01:35:14.000,53,11123118,-795,0,1677029713,12953.668433149993,213.14658767999936,54468.67167768001
2023-02-22,01:35:15.000,53,11123138,-795,0,1677029714,12953.681905769998,213.13953855,54468.81142008
2023-02-22,01:35:16.000,53,11123141,-795,0,1677029715,12953.648224219993,213.13248942000064,54468.81142008
2023-02-22,01:35:17.000,53,11123133,-795,0,1677029716,12953.601070049997,213.1042929000032,54468.75552312
2023-02-22,01:35:18.000,53,11123075,-795,0,1677029717,12953.614542670002,213.13248942000064,54468.776484480004
2023-02-22,01:35:19.000,53,11123142,-795,0,1677029718,12953.628015289993,213.1042929000032,54468.74853600001
2023-02-22,01:35:20.000,53,11123130,-795,0,1677029719,12953.634751600002,213.11134203000256,54468.846355680005
2023-02-22,01:35:21.000,53,11123126,-795,0,1677029720,12953.628015289993,213.09019464000448,54468.776484480004
2023-02-22,01:35:22.000,53,11123142,-795,0,1677029721,12953.567388499992,213.11134203000256,54468.68565192
2023-02-22,01:35:23.000,53,11123160,-795,0,1677029722,12953.614542670002,213.11134203000256,54468.776484480004
2023-02-22,01:35:24.000,53,11123177,-795,0,1677029723,12953.621278979997,213.1042929000032,54468.86731704001
2023-02-22,01:35:25.000,53,11123157,-795,0,1677029724,12953.634751600002,213.11134203000256,54468.87430416
2023-02-22,01:35:26.000,53,11123101,-795,0,1677029725,12953.574124810002,213.11839116000192,54468.81840720001
2023-02-22,01:35:27.000,53,11123086,-795,0,1677029726,12953.520234329997,213.14658767999936,54468.69962616001
2023-02-22,01:35:28.000,53,11123084,-795,0,1677029727,12953.513498020002,213.13953855,54468.76949736001
2023-02-22,01:35:29.000,53,11123144,-795,0,1677029728,12953.553915880002,213.13248942000064,54468.8533428
2023-02-22,01:35:30.000,53,11123119,-795,0,1677029729,12953.594333740002,213.15363680999872,54468.86731704001
2023-02-22,01:35:31.000,53,11123139,-795,0,1677029730,12953.580861119997,213.13953855,54468.7834716
2023-02-22,01:35:32.000,53,11123139,-795,0,1677029731,12953.547179569992,213.18183333000343,54468.80443296
2023-02-22,01:35:33.000,53,11123139,-795,0,1677029732,12953.567388499992,213.16068593999807,54468.81840720001
2023-02-22,01:35:34.000,53,11123138,-795,0,1677029733,12953.594333740002,213.17478420000407,54468.98609808001
2023-02-22,01:35:35.000,53,11123155,-795,0,1677029734,12953.553915880002,213.21002985000086,54468.83936856001
2023-02-22,01:35:36.000,53,11123144,-795,0,1677029735,12953.506761709992,213.2523246300043,54468.83238144
2023-02-22,01:35:37.000,53,11123130,-795,0,1677029736,12953.432662300002,213.2382263699983,54468.62276784001
2023-02-22,01:35:38.000,53,11123107,-795,0,1677029737,12953.493289090002,213.24527549999766,54468.74853600001
2023-02-22,01:35:39.000,53,11123125,-795,0,1677029738,12953.547179569992,213.23117723999894,54468.88827840001
2023-02-22,01:35:40.000,53,11123143,-795,0,1677029739,12953.587597429992,213.21707898000022,54469.03500792001
2023-02-22,01:35:41.000,53,11123166,-795,0,1677029740,12953.547179569992,213.22412810999958,54468.93020112
2023-02-22,01:35:42.000,53,11123091,-795,0,1677029741,12953.513498020002,213.266422890003,54468.76251024
2023-02-22,01:35:43.000,53,11123113,-795,0,1677029742,12953.526970639992,213.25937376000365,54468.776484480004
2023-02-22,01:35:44.000,53,11123151,-795,0,1677029743,12953.520234329997,213.24527549999766,54468.83238144
2023-02-22,01:35:45.000,53,11123104,-795,0,1677029744,12953.533706950002,213.2382263699983,54468.76949736001
2023-02-22,01:35:46.000,53,11123159,-795,0,1677029745,12953.513498020002,213.23117723999894,54468.70661328
2023-02-22,01:35:47.000,53,11123155,-795,0,1677029746,12953.533706950002,213.2523246300043,54468.7834716
2023-02-22,01:35:48.000,53,11123110,-795,0,1677029747,12953.540443259997,213.25937376000365,54468.8533428
2023-02-22,01:35:49.000,53,11123130,-795,0,1677029748,12953.533706950002,213.25937376000365,54468.83238144
2023-02-22,01:35:50.000,53,11123102,-795,0,1677029749,12953.500025399997,213.2875702800011,54468.81840720001
2023-02-22,01:35:51.000,53,11123175,-795,0,1677029750,12953.493289090002,213.27347202000237,54468.80443296
2023-02-22,01:35:52.000,53,11123142,-795,0,1677029751,12953.459607539997,213.27347202000237,54468.63674208
2023-02-22,01:35:53.000,53,11123134,-795,0,1677029752,12953.486552779992,213.3016685399998,54468.559883760005
2023-02-22,01:35:54.000,53,11123177,-795,0,1677029753,12953.493289090002,213.3228159299979,54468.678664800005
2023-02-22,01:35:55.000,53,11123183,-795,0,1677029754,12953.560652189997,213.3228159299979,54468.74154888001
2023-02-22,01:35:56.000,53,11123151,-795,0,1677029755,12953.500025399997,213.3510124500026,54468.86032992
2023-02-22,01:35:57.000,53,11123154,-795,0,1677029756,12953.473080160002,213.32986506000452,54468.80443296
2023-02-22,01:35:58.000,53,11123128,-795,0,1677029757,12953.533706950002,213.36511071000132,54468.75552312
2023-02-22,01:35:59.000,53,11123136,-795,0,1677029758,12953.513498020002,213.36511071000132,54468.727574640005
2023-02-22,01:36:00.000,53,11123129,-795,0,1677029759,12953.526970639992,213.3862580999994,54468.74853600001
2023-02-22,01:36:01.000,53,11123143,-795,0,1677029760,12953.526970639992,213.36511071000132,54468.74154888001
2023-02-22,01:36:02.000,53,11123118,-795,0,1677029761,12953.513498020002,213.40740549000475,54468.61578072
2023-02-22,01:36:03.000,53,11123151,-795,0,1677029762,12953.540443259997,213.3862580999994,54468.74853600001
2023-02-22,01:36:04.000,53,11123121,-795,0,1677029763,12953.547179569992,213.3510124500026,54468.66469056
2023-02-22,01:36:05.000,53,11123141,-795,0,1677029764,12953.661696839998,213.37215984000068,54468.76949736001
2023-02-22,01:36:06.000,53,11123132,-795,0,1677029765,12953.628015289993,213.3862580999994,54468.776484480004
2023-02-22,01:36:07.000,53,11123120,-795,0,1677029766,12953.668433149993,213.3862580999994,54468.69263904
2023-02-22,01:36:08.000,53,11123170,-795,0,1677029767,12953.661696839998,213.36511071000132,54468.70661328
2023-02-22,01:36:09.000,53,11123121,-795,0,1677029768,12953.648224219993,213.37215984000068,54468.58783224
2023-02-22,01:36:10.000,53,11123142,-795,0,1677029769,12953.654960530002,213.37920897000004,54468.678664800005
2023-02-22,01:36:11.000,53,11123134,-795,0,1677029770,12953.661696839998,213.37920897000004,54468.65770344
2023-02-22,01:36:12.000,53,11123171,-795,0,1677029771,12953.688642079993,213.42150375000347,54468.629754960006
2023-02-22,01:36:13.000,53,11123148,-795,0,1677029772,12953.729059939993,213.40740549000475,54468.76251024
2023-02-22,01:36:14.000,53,11123122,-795,0,1677029773,12953.769477799993,213.44265114000154,54468.76251024
2023-02-22,01:36:15.000,53,11123181,-795,0,1677029774,12953.836840899989,213.42150375000347,54468.79045872001
2023-02-22,01:36:16.000,53,11123169,-795,0,1677029775,12953.823368279998,213.39330722999875,54468.69962616001
2023-02-22,01:36:17.000,53,11123183,-795,0,1677029776,12953.897467689989,213.4144546200041,54468.66469056
2023-02-22,01:36:18.000,53,11123172,-795,0,1677029777,12953.944621859999,213.4144546200041,54468.69962616001
2023-02-22,01:36:19.000,53,11123169,-795,0,1677029778,12954.04566651,213.37215984000068,54468.83238144
2023-02-22,01:36:20.000,53,11123153,-795,0,1677029779,12954.05913912999,213.42855288000283,54468.81840720001
2023-02-22,01:36:21.000,53,11123134,-795,0,1677029780,12954.14671116,213.42150375000347,54468.846355680005
2023-02-22,01:36:22.000,53,11123168,-795,0,1677029781,12954.06587544,213.44265114000154,54468.559883760005
2023-02-22,01:36:23.000,53,11123131,-795,0,1677029782,12954.113029609995,213.4497002700009,54468.608793600004
2023-02-22,01:36:24.000,53,11123160,-795,0,1677029783,12954.12650223,213.5342898300005,54468.510973920005
2023-02-22,01:36:25.000,53,11123174,-795,0,1677029784,12954.193865329995,213.52019157000177,54468.629754960006
2023-02-22,01:36:26.000,53,11123148,-795,0,1677029785,12954.173656399995,213.56248634999793,54468.727574640005
2023-02-22,01:36:27.000,53,11123159,-795,0,1677029786,12954.18712902,213.5483880899992,54468.63674208
2023-02-22,01:36:28.000,53,11123126,-795,0,1677029787,12954.173656399995,213.5483880899992,54468.65770344
2023-02-22,01:36:29.000,53,11123120,-795,0,1677029788,12954.24775581,213.4990441800037,54468.7834716
2023-02-22,01:36:30.000,53,11123126,-795,0,1677029789,12954.24101949999,213.5342898300005,54468.74853600001
2023-02-22,01:36:31.000,53,11123138,-795,0,1677029790,12954.24775581,213.4990441800037,54468.69263904
2023-02-22,01:36:32.000,53,11123125,-795,0,1677029791,12954.22754688,213.50609331000305,54468.608793600004
2023-02-22,01:36:33.000,53,11123137,-795,0,1677029792,12954.22754688,213.5131424400024,54468.59481936
2023-02-22,01:36:34.000,53,11123161,-795,0,1677029793,12954.22081056999,213.54133895999985,54468.73456176
2023-02-22,01:36:35.000,53,11123128,-795,0,1677029794,12954.24101949999,213.56248634999793,54468.776484480004
2023-02-22,01:36:36.000,53,11123117,-795,0,1677029795,12954.24101949999,213.60478113000136,54468.797445840006
2023-02-22,01:36:37.000,53,11123097,-795,0,1677029796,12954.274701049995,213.73166547000437,54468.65071632001
2023-02-22,01:36:38.000,53,11123167,-795,0,1677029797,12954.26796474,213.75281286000245,54468.3293088
2023-02-22,01:36:39.000,53,11123119,-795,0,1677029798,12954.510471900001,213.6964198200003,54468.68565192
2023-02-22,01:36:40.000,53,11123177,-795,0,1677029799,12954.571098690001,213.60478113000136,54468.76949736001
2023-02-22,01:36:41.000,53,11123184,-795,0,1677029800,12954.584571309992,213.5342898300005,54468.74154888001
2023-02-22,01:36:42.000,53,11123183,-795,0,1677029801,12954.571098690001,213.5342898300005,54468.54590952
2023-02-22,01:36:43.000,53,11123156,-795,0,1677029802,12954.604780239992,213.47084765999898,54468.61578072
2023-02-22,01:36:44.000,53,11123121,-795,0,1677029803,12954.645198099992,213.42855288000283,54468.70661328
2023-02-22,01:36:45.000,53,11123165,-795,0,1677029804,12954.658670719997,213.4144546200041,54468.86032992
2023-02-22,01:36:46.000,53,11123158,-795,0,1677029805,12954.537417139996,213.36511071000132,54468.73456176
2023-02-22,01:36:47.000,53,11123144,-795,0,1677029806,12954.38921832,213.42855288000283,54468.47603832
2023-02-22,01:36:48.000,53,11123108,-795,0,1677029807,12954.294909979995,213.57658461000392,54468.559883760005
2023-02-22,01:36:49.000,53,11123141,-795,0,1677029808,12954.38921832,213.71756720999838,54468.68565192
2023-02-22,01:36:50.000,53,11123150,-795,0,1677029809,12954.436372489996,213.75281286000245,54468.74853600001
2023-02-22,01:36:51.000,53,11123118,-795,0,1677029810,12954.483526659991,213.7457637300031,54468.76949736001
2023-02-22,01:36:52.000,53,11123143,-795,0,1677029811,12954.537417139996,213.73871460000373,54468.81142008
2023-02-22,01:36:53.000,53,11123154,-795,0,1677029812,12954.618252859997,213.73871460000373,54468.93718824001
2023-02-22,01:36:54.000,53,11123087,-795,0,1677029813,12954.598043929996,213.7457637300031,54468.90225264
2023-02-22,01:36:55.000,53,11123152,-795,0,1677029814,12954.645198099992,213.7457637300031,54468.95116248
2023-02-22,01:36:56.000,53,11123137,-795,0,1677029815,12954.577834999996,213.7598619900018,54468.895265520005
2023-02-22,01:36:57.000,53,11123131,-795,0,1677029816,12954.645198099992,213.77396025000053,54468.944175360004
2023-02-22,01:36:58.000,53,11123185,-795,0,1677029817,12954.678879649997,213.7951076399986,54469.09090488
2023-02-22,01:36:59.000,53,11123154,-795,0,1677029818,12954.651934410002,213.77396025000053,54469.097892
2023-02-22,01:37:00.000,53,11123152,-795,0,1677029819,12954.692352270002,213.8092059000046,54469.21667304
2023-02-22,01:37:01.000,53,11123166,-795,0,1677029820,12954.726033819992,213.7951076399986,54469.19571168
2023-02-22,01:37:02.000,53,11123103,-795,0,1677029821,12954.631725480001,213.85150068000075,54469.04898216
2023-02-22,01:37:03.000,53,11123125,-795,0,1677029822,12954.638461789997,213.82330416000332,54469.02103368
2023-02-22,01:37:04.000,53,11123149,-795,0,1677029823,12954.651934410002,213.8585498100001,54469.06994352
2023-02-22,01:37:05.000,53,11123175,-795,0,1677029824,12954.598043929996,213.87264806999883,54468.93020112
2023-02-22,01:37:06.000,53,11123138,-795,0,1677029825,12954.584571309992,213.8796971999982,54468.91622688001
2023-02-22,01:37:07.000,53,11123138,-795,0,1677029826,12954.591307620001,213.88674633000483,54469.014046560005
2023-02-22,01:37:08.000,53,11123138,-795,0,1677029827,12954.624989169992,213.92904111000098,54469.15378896001
2023-02-22,01:37:09.000,53,11123164,-795,0,1677029828,12954.658670719997,213.92199198000162,54469.10487912001
2023-02-22,01:37:10.000,53,11123166,-795,0,1677029829,12954.604780239992,213.96428675999778,54469.097892
2023-02-22,01:37:11.000,53,11123130,-795,0,1677029830,12954.591307620001,213.95018849999906,54469.00007232
2023-02-22,01:37:12.000,53,11123114,-795,0,1677029831,12954.557626069996,213.99953241000185,54468.923214
2023-02-22,01:37:13.000,53,11123144,-795,0,1677029832,12954.598043929996,214.02067979999993,54468.95116248
2023-02-22,01:37:14.000,53,11123156,-795,0,1677029833,12954.584571309992,214.02772892999928,54469.097892
2023-02-22,01:37:15.000,53,11123128,-795,0,1677029834,12954.577834999996,214.02067979999993,54469.05596928001
2023-02-22,01:37:16.000,53,11123149,-795,0,1677029835,12954.557626069996,214.07707284000207,54469.04199504
2023-02-22,01:37:17.000,53,11123132,-795,0,1677029836,12954.523944519991,214.02772892999928,54468.97911096
2023-02-22,01:37:18.000,53,11123092,-795,0,1677029837,12954.571098690001,214.04887632000464,54469.04199504
2023-02-22,01:37:19.000,53,11123150,-795,0,1677029838,12954.557626069996,214.02067979999993,54469.04898216
2023-02-22,01:37:20.000,53,11123119,-795,0,1677029839,12954.544153449991,214.041827189998,54469.03500792001
2023-02-22,01:37:21.000,53,11123166,-795,0,1677029840,12954.523944519991,214.041827189998,54469.06994352
2023-02-22,01:37:22.000,53,11123152,-795,0,1677029841,12954.44984511,214.04887632000464,54468.944175360004
2023-02-22,01:37:23.000,53,11123161,-795,0,1677029842,12954.517208209996,214.03477805999864,54469.00007232
2023-02-22,01:37:24.000,53,11123141,-795,0,1677029843,12954.564362379992,214.02772892999928,54469.15378896001
2023-02-22,01:37:25.000,53,11123152,-795,0,1677029844,12954.550889760001,214.03477805999864,54469.17475032001
2023-02-22,01:37:26.000,53,11123098,-795,0,1677029845,12954.503735589991,214.08412197000143,54469.11885336
2023-02-22,01:37:27.000,53,11123182,-795,0,1677029846,12954.476790349996,214.06297458000336,54468.95814960001
2023-02-22,01:37:28.000,53,11123114,-795,0,1677029847,12954.483526659991,214.055925450004,54468.90923976001
2023-02-22,01:37:29.000,53,11123157,-795,0,1677029848,12954.490262970001,214.04887632000464,54469.014046560005
2023-02-22,01:37:30.000,53,11123130,-795,0,1677029849,12954.490262970001,214.08412197000143,54469.1677632
2023-02-22,01:37:31.000,53,11123123,-795,0,1677029850,12954.517208209996,214.04887632000464,54469.09090488
2023-02-22,01:37:32.000,53,11123142,-795,0,1677029851,12954.483526659991,214.11936761999823,54469.08391776001
2023-02-22,01:37:33.000,53,11123159,-795,0,1677029852,12954.483526659991,214.0911711000008,54469.12584048001
2023-02-22,01:37:34.000,53,11123079,-795,0,1677029853,12954.463317729991,214.09822023000015,54469.181737440005
2023-02-22,01:37:35.000,53,11123161,-795,0,1677029854,12954.510471900001,214.14756414000294,54469.16077608
2023-02-22,01:37:36.000,53,11123163,-795,0,1677029855,12954.476790349996,214.16166240000166,54469.16077608
2023-02-22,01:37:37.000,53,11123148,-795,0,1677029856,12954.483526659991,214.12641675000486,54468.9930852
2023-02-22,01:37:38.000,53,11123129,-795,0,1677029857,12954.463317729991,214.16166240000166,54468.9930852
2023-02-22,01:37:39.000,53,11123152,-795,0,1677029858,12954.40942725,214.1898589199991,54469.062956400005
2023-02-22,01:37:40.000,53,11123149,-795,0,1677029859,12954.523944519991,214.14756414000294,54469.230647280005
2023-02-22,01:37:41.000,53,11123174,-795,0,1677029860,12954.544153449991,214.1546132700023,54469.27257000001
2023-02-22,01:37:42.000,53,11123080,-795,0,1677029861,12954.476790349996,214.12641675000486,54469.111866240004
2023-02-22,01:37:43.000,53,11123138,-795,0,1677029862,12954.537417139996,214.14051501000358,54469.132827600006
2023-02-22,01:37:44.000,53,11123187,-795,0,1677029863,12954.496999279996,214.16166240000166,54469.13981472
2023-02-22,01:37:45.000,53,11123138,-795,0,1677029864,12954.510471900001,214.14756414000294,54469.13981472
2023-02-22,01:37:46.000,53,11123165,-795,0,1677029865,12954.443108799991,214.16166240000166,54469.06994352
2023-02-22,01:37:47.000,53,11123147,-795,0,1677029866,12954.47005404,214.18280978999974,54469.15378896001
2023-02-22,01:37:48.000,53,11123153,-795,0,1677029867,12954.490262970001,214.2392028300019,54469.27257000001
2023-02-22,01:37:49.000,53,11123140,-795,0,1677029868,12954.503735589991,214.21100631000445,54469.25859576
2023-02-22,01:37:50.000,53,11123109,-795,0,1677029869,12954.416163559996,214.2180554400038,54469.17475032001
2023-02-22,01:37:51.000,53,11123173,-795,0,1677029870,12954.44984511,214.2180554400038,54469.15378896001
2023-02-22,01:37:52.000,53,11123132,-795,0,1677029871,12954.375745699996,214.26739934999932,54469.04199504
2023-02-22,01:37:53.000,53,11123173,-795,0,1677029872,12954.40942725,214.23215370000253,54469.05596928001
2023-02-22,01:37:54.000,53,11123161,-795,0,1677029873,12954.422899869991,214.28149760999804,54469.22366016001
2023-02-22,01:37:55.000,53,11123160,-795,0,1677029874,12954.476790349996,214.26035021999996,54469.27257000001
2023-02-22,01:37:56.000,53,11123130,-795,0,1677029875,12954.42963618,214.26035021999996,54469.21667304
2023-02-22,01:37:57.000,53,11123154,-795,0,1677029876,12954.38921832,214.2392028300019,54469.05596928001
2023-02-22,01:37:58.000,53,11123105,-795,0,1677029877,12954.395954629996,214.2392028300019,54469.20968592
2023-02-22,01:37:59.000,53,11123140,-795,0,1677029878,12954.375745699996,214.26739934999932,54469.20269880001
2023-02-22,01:38:00.000,53,11123184,-795,0,1677029879,12954.38248200999,214.24625196000125,54469.18872456
2023-02-22,01:38:01.000,53,11123145,-795,0,1677029880,12954.38248200999,214.2533010900006,54469.21667304
2023-02-22,01:38:02.000,53,11123174,-795,0,1677029881,12954.335327839995,214.2392028300019,54469.062956400005
2023-02-22,01:38:03.000,53,11123153,-795,0,1677029882,12954.38248200999,214.26739934999932,54469.07693064001
2023-02-22,01:38:04.000,53,11123149,-795,0,1677029883,12954.38921832,214.2533010900006,54469.11885336
2023-02-22,01:38:05.000,53,11123177,-795,0,1677029884,12954.38921832,214.2180554400038,54469.08391776001
2023-02-22,01:38:06.000,53,11123127,-795,0,1677029885,12954.32185521999,214.20395717999781,54469.097892
2023-02-22,01:38:07.000,53,11123139,-795,0,1677029886,12954.274701049995,214.18280978999974,54469.04898216
2023-02-22,01:38:08.000,53,11123141,-795,0,1677029887,12954.26122842999,214.14051501000358,54469.0280208
2023-02-22,01:38:09.000,53,11123167,-795,0,1677029888,12954.294909979995,214.0065815400012,54468.965136720006
2023-02-22,01:38:10.000,53,11123098,-795,0,1677029889,12954.274701049995,213.96428675999778,54469.00705944001
2023-02-22,01:38:11.000,53,11123148,-795,0,1677029890,12954.335327839995,213.81625503000396,54468.93718824001
2023-02-22,01:38:12.000,53,11123170,-795,0,1677029891,12954.44984511,213.7457637300031,54468.797445840006
2023-02-22,01:38:13.000,53,11123136,-795,0,1677029892,12954.746242749992,213.83740242000204,54469.05596928001
2023-02-22,01:38:14.000,53,11123095,-795,0,1677029893,12954.759715369997,214.055925450004,54469.05596928001
2023-02-22,01:38:15.000,53,11123151,-795,0,1677029894,12954.631725480001,214.22510457000317,54469.0280208
2023-02-22,01:38:16.000,53,11123175,-795,0,1677029895,12954.503735589991,214.32379239000147,54469.14680184
2023-02-22,01:38:17.000,53,11123152,-795,0,1677029896,12954.40942725,214.3026450000034,54469.181737440005
2023-02-22,01:38:18.000,53,11123185,-795,0,1677029897,12954.30164628999,214.3026450000034,54469.22366016001
2023-02-22,01:38:19.000,53,11123167,-795,0,1677029898,12954.34206414999,214.2533010900006,54469.41231240001
2023-02-22,01:38:20.000,53,11123151,-795,0,1677029899,12954.274701049995,214.26035021999996,54469.45423512
2023-02-22,01:38:21.000,53,11123155,-795,0,1677029900,12954.30164628999,214.23215370000253,54469.468209360006
2023-02-22,01:38:22.000,53,11123133,-795,0,1677029901,12954.214074259995,214.26035021999996,54469.36340256
2023-02-22,01:38:23.000,53,11123102,-795,0,1677029902,12954.22081056999,214.19690804999846,54469.34244120001
2023-02-22,01:38:24.000,53,11123134,-795,0,1677029903,12954.20733795,214.2533010900006,54469.468209360006
2023-02-22,01:38:25.000,53,11123152,-795,0,1677029904,12954.193865329995,214.2180554400038,54469.32147984001
2023-02-22,01:38:26.000,53,11123160,-795,0,1677029905,12954.11976591999,214.2180554400038,54469.279557120004
2023-02-22,01:38:27.000,53,11123140,-795,0,1677029906,12954.11976591999,214.21100631000445,54469.31449272
2023-02-22,01:38:28.000,53,11123154,-795,0,1677029907,12954.092820679994,214.22510457000317,54469.32846696
2023-02-22,01:38:29.000,53,11123139,-795,0,1677029908,12954.11976591999,214.19690804999846,54469.37038968001
2023-02-22,01:38:30.000,53,11123120,-795,0,1677029909,12954.03893019999,214.21100631000445,54469.35641544
2023-02-22,01:38:31.000,53,11123114,-795,0,1677029910,12954.03893019999,214.21100631000445,54469.3773768
2023-02-22,01:38:32.000,53,11123168,-795,0,1677029911,12953.910940309994,214.2392028300019,54469.25859576
2023-02-22,01:38:33.000,53,11123155,-795,0,1677029912,12953.843577209998,214.2180554400038,54469.11885336
2023-02-22,01:38:34.000,53,11123133,-795,0,1677029913,12953.857049829989,214.26739934999932,54469.20968592
2023-02-22,01:38:35.000,53,11123135,-795,0,1677029914,12953.924412929999,214.2392028300019,54469.43327376
2023-02-22,01:38:36.000,53,11123119,-795,0,1677029915,12953.857049829989,214.2533010900006,54469.41231240001
2023-02-22,01:38:37.000,53,11123147,-795,0,1677029916,12953.809895659993,214.24625196000125,54469.34244120001
2023-02-22,01:38:38.000,53,11123063,-795,0,1677029917,12953.722323629998,214.28149760999804,54469.20269880001
2023-02-22,01:38:39.000,53,11123137,-795,0,1677029918,12953.668433149993,214.28149760999804,54469.21667304
2023-02-22,01:38:40.000,53,11123101,-795,0,1677029919,12953.607806359993,214.29559587000404,54469.17475032001
2023-02-22,01:38:41.000,53,11123166,-795,0,1677029920,12953.628015289993,214.26739934999932,54469.3075056
2023-02-22,01:38:42.000,53,11123157,-795,0,1677029921,12953.533706950002,214.3026450000034,54469.15378896001
2023-02-22,01:38:43.000,53,11123129,-795,0,1677029922,12953.493289090002,214.32379239000147,54469.20968592
2023-02-22,01:38:44.000,53,11123171,-795,0,1677029923,12953.506761709992,214.27444847999868,54469.3075056
2023-02-22,01:38:45.000,53,11123186,-795,0,1677029924,12953.500025399997,214.29559587000404,54469.349428320005
2023-02-22,01:38:46.000,53,11123162,-795,0,1677029925,12953.432662300002,214.3378906500002,54469.31449272
2023-02-22,01:38:47.000,53,11123145,-795,0,1677029926,12953.365299199992,214.3026450000034,54469.11885336
2023-02-22,01:38:48.000,53,11123098,-795,0,1677029927,12953.324881339991,214.34493977999955,54469.1677632
2023-02-22,01:38:49.000,53,11123152,-795,0,1677029928,12953.331617650001,214.34493977999955,54469.25160864001
2023-02-22,01:38:50.000,53,11123156,-795,0,1677029929,12953.284463479991,214.38018543000362,54469.25160864001
2023-02-22,01:38:51.000,53,11123137,-795,0,1677029930,12953.264254549991,214.34493977999955,54469.20269880001
2023-02-22,01:38:52.000,53,11123155,-795,0,1677029931,12953.230573,214.3378906500002,54469.1677632
2023-02-22,01:38:53.000,53,11123136,-795,0,1677029932,12953.257518239996,214.3167432600021,54469.279557120004
2023-02-22,01:38:54.000,53,11123126,-795,0,1677029933,12953.19015514,214.32379239000147,54469.22366016001
2023-02-22,01:38:55.000,53,11123197,-795,0,1677029934,12953.19015514,214.32379239000147,54469.20968592
2023-02-22,01:38:56.000,53,11123155,-795,0,1677029935,12953.12952835,214.37313630000426,54469.13981472
2023-02-22,01:38:57.000,53,11123129,-795,0,1677029936,12953.10258310999,214.3167432600021,54469.05596928001
2023-02-22,01:38:58.000,53,11123121,-795,0,1677029937,12953.156473589996,214.33084152000083,54469.20968592
2023-02-22,01:38:59.000,53,11123125,-795,0,1677029938,12953.21036407,214.27444847999868,54469.26558288
2023-02-22,01:39:00.000,53,11123161,-795,0,1677029939,12953.18341882999,214.28854674000468,54469.32147984001
2023-02-22,01:39:01.000,53,11123131,-795,0,1677029940,12953.217100379996,214.2392028300019,54469.468209360006
2023-02-22,01:39:02.000,53,11123115,-795,0,1677029941,12953.06890156,214.2392028300019,54469.25859576
2023-02-22,01:39:03.000,53,11123064,-795,0,1677029942,12953.10258310999,214.1898589199991,54469.13981472
2023-02-22,01:39:04.000,53,11123149,-795,0,1677029943,12953.075637869995,214.18280978999974,54469.14680184
2023-02-22,01:39:05.000,53,11123173,-795,0,1677029944,12953.136264659996,214.14051501000358,54469.20269880001
2023-02-22,01:39:06.000,53,11123169,-795,0,1677029945,12953.075637869995,214.16166240000166,54468.97911096
2023-02-22,01:39:07.000,53,11123130,-795,0,1677029946,12953.116055729995,214.11936761999823,54469.02103368
2023-02-22,01:39:08.000,53,11123124,-795,0,1677029947,12953.176682519996,214.13346588000422,54469.097892
2023-02-22,01:39:09.000,53,11123142,-795,0,1677029948,12953.19015514,214.09822023000015,54469.1677632
2023-02-22,01:39:10.000,53,11123132,-795,0,1677029949,12953.14973728,214.09822023000015,54469.097892
2023-02-22,01:39:11.000,53,11123136,-795,0,1677029950,12953.176682519996,214.055925450004,54469.062956400005
2023-02-22,01:39:12.000,53,11123158,-795,0,1677029951,12953.12952835,214.09822023000015,54468.923214
2023-02-22,01:39:13.000,53,11123172,-795,0,1677029952,12953.14300096999,214.03477805999864,54468.965136720006
2023-02-22,01:39:14.000,53,11123166,-795,0,1677029953,12953.19015514,214.04887632000464,54469.04199504
2023-02-22,01:39:15.000,53,11123154,-795,0,1677029954,12953.223836689991,214.04887632000464,54469.13981472
2023-02-22,01:39:16.000,53,11123146,-795,0,1677029955,12953.237309309996,214.07002371000272,54469.03500792001
2023-02-22,01:39:17.000,53,11123108,-795,0,1677029956,12953.203627759991,214.055925450004,54468.98609808001
2023-02-22,01:39:18.000,53,11123085,-795,0,1677029957,12953.203627759991,214.055925450004,54469.00007232
2023-02-22,01:39:19.000,53,11123112,-795,0,1677029958,12953.244045619991,214.09822023000015,54469.04199504
2023-02-22,01:39:20.000,53,11123132,-795,0,1677029959,12953.217100379996,214.12641675000486,54469.04898216
2023-02-22,01:39:21.000,53,11123174,-795,0,1677029960,12953.25078193,214.11231848999887,54469.0280208
2023-02-22,01:39:22.000,53,11123161,-795,0,1677029961,12953.16994621,214.16166240000166,54468.90923976001
2023-02-22,01:39:23.000,53,11123138,-795,0,1677029962,12953.19015514,214.1546132700023,54469.0280208
2023-02-22,01:39:24.000,53,11123154,-795,0,1677029963,12953.237309309996,214.14756414000294,54469.0280208
2023-02-22,01:39:25.000,53,11123153,-795,0,1677029964,12953.338353959996,214.16166240000166,54469.181737440005
2023-02-22,01:39:26.000,53,11123125,-795,0,1677029965,12953.318145029996,214.1898589199991,54469.062956400005
2023-02-22,01:39:27.000,53,11123115,-795,0,1677029966,12953.277727169996,214.18280978999974,54469.09090488
2023-02-22,01:39:28.000,53,11123135,-795,0,1677029967,12953.244045619991,214.1898589199991,54468.965136720006
2023-02-22,01:39:29.000,53,11123164,-795,0,1677029968,12953.257518239996,214.1898589199991,54468.965136720006
2023-02-22,01:39:30.000,53,11123140,-795,0,1677029969,12953.324881339991,214.21100631000445,54469.097892
2023-02-22,01:39:31.000,53,11123159,-795,0,1677029970,12953.345090269991,214.2180554400038,54469.05596928001
2023-02-22,01:39:32.000,53,11123129,-795,0,1677029971,12953.318145029996,214.2180554400038,54469.07693064001
2023-02-22,01:39:33.000,53,11123182,-795,0,1677029972,12953.372035510001,214.19690804999846,54469.20968592
2023-02-22,01:39:34.000,53,11123171,-795,0,1677029973,12953.338353959996,214.2180554400038,54469.181737440005
2023-02-22,01:39:35.000,53,11123136,-795,0,1677029974,12953.345090269991,214.2180554400038,54469.14680184
2023-02-22,01:39:36.000,53,11123167,-795,0,1677029975,12953.338353959996,214.24625196000125,54469.08391776001
2023-02-22,01:39:37.000,53,11123159,-795,0,1677029976,12953.318145029996,214.24625196000125,54468.95116248
2023-02-22,01:39:38.000,53,11123148,-795,0,1677029977,12953.331617650001,214.2392028300019,54468.965136720006
2023-02-22,01:39:39.000,53,11123148,-795,0,1677029978,12953.405717059992,214.2392028300019,54469.12584048001
2023-02-22,01:39:40.000,53,11123171,-795,0,1677029979,12953.412453370001,214.23215370000253,54469.2376344
2023-02-22,01:39:41.000,53,11123100,-795,0,1677029980,12953.372035510001,214.26739934999932,54469.014046560005
2023-02-22,01:39:42.000,53,11123151,-795,0,1677029981,12953.405717059992,214.2533010900006,54469.097892
2023-02-22,01:39:43.000,53,11123117,-795,0,1677029982,12953.405717059992,214.20395717999781,54469.111866240004
2023-02-22,01:39:44.000,53,11123157,-795,0,1677029983,12953.452871230002,214.24625196000125,54469.19571168
2023-02-22,01:39:45.000,53,11123120,-795,0,1677029984,12953.493289090002,214.2392028300019,54469.19571168
2023-02-22,01:39:46.000,53,11123154,-795,0,1677029985,12953.446134919992,214.23215370000253,54469.07693064001
2023-02-22,01:39:47.000,53,11123143,-795,0,1677029986,12953.479816469997,214.23215370000253,54469.07693064001
2023-02-22,01:39:48.000,53,11123150,-795,0,1677029987,12953.473080160002,214.24625196000125,54469.2376344
2023-02-22,01:39:49.000,53,11123181,-795,0,1677029988,12953.580861119997,214.23215370000253,54469.28654424
2023-02-22,01:39:50.000,53,11123222,-795,0,1677029989,12953.547179569992,214.26739934999932,54469.0280208
2023-02-22,01:39:51.000,53,11123171,-795,0,1677029990,12953.580861119997,214.27444847999868,54468.97212384
2023-02-22,01:39:52.000,53,11123158,-795,0,1677029991,12953.493289090002,214.22510457000317,54469.0280208
2023-02-22,01:39:53.000,53,11123157,-795,0,1677029992,12953.580861119997,214.24625196000125,54468.97212384
2023-02-22,01:39:54.000,53,11123156,-795,0,1677029993,12953.607806359993,214.27444847999868,54469.111866240004
2023-02-22,01:39:55.000,53,11123141,-795,0,1677029994,12953.594333740002,214.24625196000125,54469.04898216
2023-02-22,01:39:56.000,53,11123121,-795,0,1677029995,12953.628015289993,214.27444847999868,54469.06994352
2023-02-22,01:39:57.000,53,11123180,-795,0,1677029996,12953.587597429992,214.26035021999996,54468.93020112
2023-02-22,01:39:58.000,53,11123111,-795,0,1677029997,12953.587597429992,214.28149760999804,54468.9930852
2023-02-22,01:39:59.000,53,11123122,-795,0,1677029998,12953.587597429992,214.30969413000275,54468.93718824001
2023-02-22,01:40:00.000,53,11123121,-795,0,1677029999,12953.526970639992,214.40838195000106,54468.93718824001
2023-02-22,01:40:01.000,53,11123167,-795,0,1677030000,12953.607806359993,214.5634628100015,54468.83936856001
2023-02-22,01:40:02.000,53,11123140,-795,0,1677030001,12953.688642079993,214.67624888999853,54468.727574640005
2023-02-22,01:40:03.000,53,11123151,-795,0,1677030002,12953.991776029994,214.57051194000087,54468.8533428
2023-02-22,01:40:04.000,53,11123144,-795,0,1677030003,12954.11976591999,214.44362759999785,54469.00705944001
2023-02-22,01:40:05.000,53,11123162,-795,0,1677030004,12954.16018377999,214.3519889099989,54469.07693064001
2023-02-22,01:40:06.000,53,11123168,-795,0,1677030005,12954.12650223,214.35903803999827,54469.11885336
2023-02-22,01:40:07.000,53,11123164,-795,0,1677030006,12954.113029609995,214.3660871700049,54468.93718824001
2023-02-22,01:40:08.000,53,11123127,-795,0,1677030007,12954.11976591999,214.38723456000298,54468.9930852
2023-02-22,01:40:09.000,53,11123148,-795,0,1677030008,12954.16018377999,214.3660871700049,54469.09090488
2023-02-22,01:40:10.000,53,11123143,-795,0,1677030009,12954.18712902,214.40838195000106,54469.20269880001
2023-02-22,01:40:11.000,53,11123189,-795,0,1677030010,12954.20733795,214.41543108000042,54469.12584048001
2023-02-22,01:40:12.000,53,11123142,-795,0,1677030011,12954.22081056999,214.4506767300045,54469.14680184
2023-02-22,01:40:13.000,53,11123157,-795,0,1677030012,12954.32859153,214.4647749900032,54469.24462152001
2023-02-22,01:40:14.000,53,11123112,-795,0,1677030013,12954.3083826,214.50002064,54469.25160864001
2023-02-22,01:40:15.000,53,11123166,-795,0,1677030014,12954.315118909995,214.47887325000193,54469.181737440005
2023-02-22,01:40:16.000,53,11123185,-795,0,1677030015,12954.28817367,214.47887325000193,54469.05596928001
2023-02-22,01:40:17.000,53,11123149,-795,0,1677030016,12954.375745699996,214.47887325000193,54469.07693064001
2023-02-22,01:40:18.000,53,11123179,-795,0,1677030017,12954.38921832,214.47182412000257,54469.21667304
2023-02-22,01:40:19.000,53,11123153,-795,0,1677030018,12954.436372489996,214.51411889999872,54469.300518480006
2023-02-22,01:40:20.000,53,11123132,-795,0,1677030019,12954.47005404,214.50002064,54469.300518480006
2023-02-22,01:40:21.000,53,11123190,-795,0,1677030020,12954.523944519991,214.4647749900032,54469.32147984001
2023-02-22,01:40:22.000,53,11123111,-795,0,1677030021,12954.483526659991,214.52116802999808,54469.18872456
2023-02-22,01:40:23.000,53,11123161,-795,0,1677030022,12954.530680830001,214.4647749900032,54469.25160864001
2023-02-22,01:40:24.000,53,11123161,-795,0,1677030023,12954.537417139996,214.50002064,54469.18872456
2023-02-22,01:40:25.000,53,11123214,-795,0,1677030024,12954.611516550001,214.47887325000193,54469.26558288
2023-02-22,01:40:26.000,53,11123139,-795,0,1677030025,12954.645198099992,214.53526629000407,54469.32147984001
2023-02-22,01:40:27.000,53,11123152,-795,0,1677030026,12954.699088579997,214.52116802999808,54469.36340256
2023-02-22,01:40:28.000,53,11123171,-795,0,1677030027,12954.685615959992,214.52821716000471,54469.3075056
2023-02-22,01:40:29.000,53,11123156,-795,0,1677030028,12954.739506439997,214.52116802999808,54469.27257000001
2023-02-22,01:40:30.000,53,11123131,-795,0,1677030029,12954.752979060002,214.52821716000471,54469.398338160005
2023-02-22,01:40:31.000,53,11123162,-795,0,1677030030,12954.800133229997,214.52116802999808,54469.37038968001
2023-02-22,01:40:32.000,53,11123143,-795,0,1677030031,12954.813605850002,214.55641368000215,54469.279557120004
2023-02-22,01:40:33.000,53,11123193,-795,0,1677030032,12954.827078469993,214.53526629000407,54469.2376344
2023-02-22,01:40:34.000,53,11123155,-795,0,1677030033,12954.887705259993,214.52821716000471,54469.25160864001
2023-02-22,01:40:35.000,53,11123198,-795,0,1677030034,12954.982013599998,214.50002064,54469.41929952001
2023-02-22,01:40:36.000,53,11123143,-795,0,1677030035,12955.008958839993,214.50706976999936,54469.36340256
2023-02-22,01:40:37.000,53,11123133,-795,0,1677030036,12955.096530869989,214.48592238000128,54469.33545408
2023-02-22,01:40:38.000,53,11123083,-795,0,1677030037,12955.170630279994,214.47182412000257,54469.38436392
2023-02-22,01:40:39.000,53,11123146,-795,0,1677030038,12955.27841123999,214.40838195000106,54469.13981472
2023-02-22,01:40:40.000,53,11123179,-795,0,1677030039,12955.291883859994,214.3660871700049,54469.14680184
2023-02-22,01:40:41.000,53,11123144,-795,0,1677030040,12955.224520759999,214.35903803999827,54469.39135104001
2023-02-22,01:40:42.000,53,11123156,-795,0,1677030041,12955.083058249998,214.42248020999978,54469.07693064001
2023-02-22,01:40:43.000,53,11123164,-795,0,1677030042,12955.163893969999,214.47887325000193,54469.25160864001
2023-02-22,01:40:44.000,53,11123210,-795,0,1677030043,12955.27841123999,214.51411889999872,54469.5520548
2023-02-22,01:40:45.000,53,11123143,-795,0,1677030044,12955.312092789994,214.53526629000407,54469.621926
2023-02-22,01:40:46.000,53,11123134,-795,0,1677030045,12955.332301719995,214.52821716000471,54469.54506768
2023-02-22,01:40:47.000,53,11123153,-795,0,1677030046,12955.332301719995,214.51411889999872,54469.42628664
2023-02-22,01:40:48.000,53,11123152,-795,0,1677030047,12955.372719579995,214.5493645500028,54469.4821836
2023-02-22,01:40:49.000,53,11123170,-795,0,1677030048,12955.392928509995,214.5493645500028,54469.48917072001
2023-02-22,01:40:50.000,53,11123163,-795,0,1677030049,12955.44008267999,214.59165932999895,54469.66384872
2023-02-22,01:40:51.000,53,11123174,-795,0,1677030050,12955.48723685,214.57756107000023,54469.65686160001
2023-02-22,01:40:52.000,53,11123154,-795,0,1677030051,12955.514182089995,214.57051194000087,54469.60795176001
2023-02-22,01:40:53.000,53,11123164,-795,0,1677030052,12955.635435669996,214.57756107000023,54469.76865552
2023-02-22,01:40:54.000,53,11123128,-795,0,1677030053,12955.60175411999,214.5846101999996,54469.58699040001
2023-02-22,01:40:55.000,53,11123141,-795,0,1677030054,12955.702798769991,214.5846101999996,54469.71275856
2023-02-22,01:40:56.000,53,11123147,-795,0,1677030055,12955.729744010001,214.5846101999996,54469.733719920005
2023-02-22,01:40:57.000,53,11123194,-795,0,1677030056,12955.749952940001,214.57051194000087,54469.64288736
2023-02-22,01:40:58.000,53,11123142,-795,0,1677030057,12955.824052349992,214.5846101999996,54469.66384872
2023-02-22,01:40:59.000,53,11123182,-795,0,1677030058,12955.931833310002,214.57051194000087,54469.852500960005
2023-02-22,01:41:00.000,53,11123147,-795,0,1677030059,12955.958778549997,214.55641368000215,54469.84551384001
2023-02-22,01:41:01.000,53,11123125,-795,0,1677030060,12955.985723789992,214.57051194000087,54469.85948808
2023-02-22,01:41:02.000,53,11123130,-795,0,1677030061,12956.032877960002,214.57756107000023,54469.78961688
2023-02-22,01:41:03.000,53,11123155,-795,0,1677030062,12956.133922610003,214.57051194000087,54469.83852672
2023-02-22,01:41:04.000,53,11123155,-795,0,1677030063,12956.133922610003,214.55641368000215,54469.81756536
2023-02-22,01:41:05.000,53,11123165,-795,0,1677030064,12956.255176189989,214.60575758999767,54469.99224336001
2023-02-22,01:41:06.000,53,11123200,-795,0,1677030065,12956.268648809993,214.59165932999895,54469.97826912
2023-02-22,01:41:07.000,53,11123171,-795,0,1677030066,12956.295594049989,214.5493645500028,54469.901410800005
2023-02-22,01:41:08.000,53,11123147,-795,0,1677030067,12956.329275599994,214.6480523700011,54469.99224336001
2023-02-22,01:41:09.000,53,11123141,-795,0,1677030068,12956.403375009999,214.57756107000023,54470.04814032
2023-02-22,01:41:10.000,53,11123148,-795,0,1677030069,12956.43705655999,214.62690498000302,54469.97826912
2023-02-22,01:41:11.000,53,11123170,-795,0,1677030070,12956.430320249994,214.6480523700011,54469.852500960005
2023-02-22,01:41:12.000,53,11123110,-795,0,1677030071,12956.443792869999,214.66919975999917,54469.90839792
2023-02-22,01:41:13.000,53,11123149,-795,0,1677030072,12956.54483752,214.6480523700011,54469.98525624
2023-02-22,01:41:14.000,53,11123150,-795,0,1677030073,12956.58525538,214.6973962800039,54470.04814032
2023-02-22,01:41:15.000,53,11123143,-795,0,1677030074,12956.58525538,214.6832980199979,54469.99923048
2023-02-22,01:41:16.000,53,11123170,-795,0,1677030075,12956.59872799999,214.66215062999981,54470.0062176
2023-02-22,01:41:17.000,53,11123159,-795,0,1677030076,12956.67956371999,214.66919975999917,54470.13198576001
2023-02-22,01:41:18.000,53,11123134,-795,0,1677030077,12956.61893692999,214.66919975999917,54470.01320472001
2023-02-22,01:41:19.000,53,11123210,-795,0,1677030078,12956.693036339995,214.67624888999853,54470.0760888
2023-02-22,01:41:20.000,53,11123146,-795,0,1677030079,12956.67956371999,214.70444541000325,54470.14596
2023-02-22,01:41:21.000,53,11123166,-795,0,1677030080,12956.68630003,214.66919975999917,54470.118011520004
2023-02-22,01:41:22.000,53,11123138,-795,0,1677030081,12956.6660911,214.6973962800039,54470.118011520004
2023-02-22,01:41:23.000,53,11123137,-795,0,1677030082,12956.68630003,214.73264193000068,54470.11102440001
2023-02-22,01:41:24.000,53,11123150,-795,0,1677030083,12956.70650896,214.73264193000068,54470.29268952
2023-02-22,01:41:25.000,53,11123151,-795,0,1677030084,12956.713245269995,214.7467401899994,54470.29268952
2023-02-22,01:41:26.000,53,11123186,-795,0,1677030085,12956.67956371999,214.75378931999876,54470.22281832
2023-02-22,01:41:27.000,53,11123147,-795,0,1677030086,12956.59872799999,214.75378931999876,54470.11102440001
2023-02-22,01:41:28.000,53,11123134,-795,0,1677030087,12956.62567324,214.80313323000155,54470.187882720005
2023-02-22,01:41:29.000,53,11123114,-795,0,1677030088,12956.55831013999,214.7960841000022,54470.069101680005
2023-02-22,01:41:30.000,53,11123168,-795,0,1677030089,12956.59872799999,214.76788758000475,54470.34858648001
2023-02-22,01:41:31.000,53,11123151,-795,0,1677030090,12956.551573829995,214.80313323000155,54470.20884408001
2023-02-22,01:41:32.000,53,11123136,-795,0,1677030091,12956.52462859,214.83837887999834,54470.404483440005
2023-02-22,01:41:33.000,53,11123147,-795,0,1677030092,12956.551573829995,214.7960841000022,54470.50929024
2023-02-22,01:41:34.000,53,11123161,-795,0,1677030093,12956.50441966,214.8101823600009,54470.3905092
2023-02-22,01:41:35.000,53,11123148,-795,0,1677030094,12956.50441966,214.78198584000347,54470.24377968
2023-02-22,01:41:36.000,53,11123188,-795,0,1677030095,12956.383166079999,214.7749367100041,54470.15294712
2023-02-22,01:41:37.000,53,11123118,-795,0,1677030096,12956.389902389994,214.7749367100041,54470.187882720005
2023-02-22,01:41:38.000,53,11123149,-795,0,1677030097,12956.369693459994,214.75378931999876,54470.32762512001
2023-02-22,01:41:39.000,53,11123173,-795,0,1677030098,12956.389902389994,214.73264193000068,54470.36954784
2023-02-22,01:41:40.000,53,11123136,-795,0,1677030099,12956.302330359998,214.73969106000004,54470.37653496001
2023-02-22,01:41:41.000,53,11123131,-795,0,1677030100,12956.302330359998,214.70444541000325,54470.38352208
2023-02-22,01:41:42.000,53,11123155,-795,0,1677030101,12956.201285709998,214.67624888999853,54470.285702400004
2023-02-22,01:41:43.000,53,11123157,-795,0,1677030102,12956.120449989998,214.70444541000325,54470.14596
2023-02-22,01:41:44.000,53,11123150,-795,0,1677030103,12956.160867849998,214.63395411000238,54470.12499864
2023-02-22,01:41:45.000,53,11123156,-795,0,1677030104,12956.160867849998,214.60575758999767,54470.39749632001
2023-02-22,01:41:46.000,53,11123183,-795,0,1677030105,12956.127186299993,214.57756107000023,54470.42544480001
2023-02-22,01:41:47.000,53,11123202,-795,0,1677030106,12956.080032129998,214.50706976999936,54470.39749632001
2023-02-22,01:41:48.000,53,11123125,-795,0,1677030107,12956.026141649992,214.50002064,54470.36954784
2023-02-22,01:41:49.000,53,11123192,-795,0,1677030108,12956.046350579993,214.44362759999785,54470.453393280004
2023-02-22,01:41:50.000,53,11123173,-795,0,1677030109,12955.952042240002,214.42952933999914,54470.34159936
2023-02-22,01:41:51.000,53,11123168,-795,0,1677030110,12955.877942829997,214.42248020999978,54470.25076680001
2023-02-22,01:41:52.000,53,11123162,-795,0,1677030111,12955.837524969997,214.38018543000362,54470.29268952
2023-02-22,01:41:53.000,53,11123165,-795,0,1677030112,12955.776898179996,214.3519889099989,54470.12499864
2023-02-22,01:41:54.000,53,11123203,-795,0,1677030113,12955.702798769991,214.38018543000362,54470.20884408001
2023-02-22,01:41:55.000,53,11123137,-795,0,1677030114,12955.729744010001,214.35903803999827,54470.31365088
2023-02-22,01:41:56.000,53,11123181,-795,0,1677030115,12955.68932615,214.35903803999827,54470.320638
2023-02-22,01:41:57.000,53,11123172,-795,0,1677030116,12955.682589839991,214.33084152000083,54470.29967664001
2023-02-22,01:41:58.000,53,11123098,-795,0,1677030117,12955.5882815,214.30969413000275,54470.10403728
2023-02-22,01:41:59.000,53,11123160,-795,0,1677030118,12955.60849043,214.27444847999868,54470.12499864
2023-02-22,01:42:00.000,53,11123145,-795,0,1677030119,12955.554599949995,214.24625196000125,54470.20884408001
2023-02-22,01:42:01.000,53,11123138,-795,0,1677030120,12955.58154518999,214.1898589199991,54470.18089560001
2023-02-22,01:42:02.000,53,11123171,-795,0,1677030121,12955.514182089995,214.16166240000166,54470.06211456001
2023-02-22,01:42:03.000,53,11123145,-795,0,1677030122,12955.534391019995,214.16166240000166,54470.138972880006
2023-02-22,01:42:04.000,53,11123129,-795,0,1677030123,12955.58154518999,214.11936761999823,54470.22980544001
2023-02-22,01:42:05.000,53,11123156,-795,0,1677030124,12955.54786364,214.09822023000015,54470.17390848
2023-02-22,01:42:06.000,53,11123078,-795,0,1677030125,12955.50744578,214.1052693599995,54470.0760888
2023-02-22,01:42:07.000,53,11123210,-795,0,1677030126,12955.48050053999,214.06297458000336,54469.97826912
2023-02-22,01:42:08.000,53,11123131,-795,0,1677030127,12955.453555299995,214.041827189998,54469.94333352001
2023-02-22,01:42:09.000,53,11123130,-795,0,1677030128,12955.44681899,214.02067979999993,54469.9363464
2023-02-22,01:42:10.000,53,11123217,-795,0,1677030129,12955.433346369995,214.02772892999928,54470.0760888
2023-02-22,01:42:11.000,53,11123177,-795,0,1677030130,12955.413137439995,214.03477805999864,54469.99923048
2023-02-22,01:42:12.000,53,11123148,-795,0,1677030131,12955.39966481999,214.07002371000272,54469.99923048
2023-02-22,01:42:13.000,53,11123145,-795,0,1677030132,12955.44008267999,214.01363067000057,54470.04814032
2023-02-22,01:42:14.000,53,11123161,-795,0,1677030133,12955.392928509995,213.99953241000185,54469.98525624
2023-02-22,01:42:15.000,53,11123164,-795,0,1677030134,12955.392928509995,213.9924832800025,54469.87346232001
2023-02-22,01:42:16.000,53,11123176,-795,0,1677030135,12955.34577434,213.96428675999778,54469.77564264001
2023-02-22,01:42:17.000,53,11123144,-795,0,1677030136,12955.32556541,213.97838502000377,54469.74769416001
2023-02-22,01:42:18.000,53,11123144,-795,0,1677030137,12955.36598327,213.9713358900044,54469.91538504001
2023-02-22,01:42:19.000,53,11123182,-795,0,1677030138,12955.37945588999,213.97838502000377,54469.95730776
2023-02-22,01:42:20.000,53,11123155,-795,0,1677030139,12955.372719579995,213.9431393699997,54469.92935928
2023-02-22,01:42:21.000,53,11123176,-795,0,1677030140,12955.36598327,213.92199198000162,54469.901410800005
2023-02-22,01:42:22.000,53,11123143,-795,0,1677030141,12955.29862016999,213.8796971999982,54469.74070704
2023-02-22,01:42:23.000,53,11123133,-795,0,1677030142,12955.36598327,213.88674633000483,54470.0062176
2023-02-22,01:42:24.000,53,11123171,-795,0,1677030143,12955.31882909999,213.8796971999982,54469.950320640004
2023-02-22,01:42:25.000,53,11123146,-795,0,1677030144,12955.271674929994,213.88674633000483,54469.67782296001
2023-02-22,01:42:26.000,53,11123166,-795,0,1677030145,12955.28514755,213.97838502000377,54469.65686160001
2023-02-22,01:42:27.000,53,11123193,-795,0,1677030146,12955.312092789994,213.95018849999906,54469.90839792
2023-02-22,01:42:28.000,53,11123161,-795,0,1677030147,12955.352510649995,213.99953241000185,54469.950320640004
2023-02-22,01:42:29.000,53,11123134,-795,0,1677030148,12955.36598327,213.97838502000377,54469.901410800005
2023-02-22,01:42:30.000,53,11123160,-795,0,1677030149,12955.33903802999,213.95018849999906,54469.88044944
2023-02-22,01:42:31.000,53,11123167,-795,0,1677030150,12955.312092789994,213.93609024000034,54469.74769416001
2023-02-22,01:42:32.000,53,11123166,-795,0,1677030151,12955.26493862,213.96428675999778,54469.59397752
2023-02-22,01:42:33.000,53,11123168,-795,0,1677030152,12955.31882909999,213.92199198000162,54469.55904192001
2023-02-22,01:42:34.000,53,11123185,-795,0,1677030153,12955.33903802999,213.93609024000034,54469.69878432
2023-02-22,01:42:35.000,53,11123147,-795,0,1677030154,12955.37945588999,213.9078937200029,54469.6917972
2023-02-22,01:42:36.000,53,11123189,-795,0,1677030155,12955.352510649995,213.89379546000418,54469.69878432
2023-02-22,01:42:37.000,53,11123126,-795,0,1677030156,12955.34577434,213.82330416000332,54469.55904192001
2023-02-22,01:42:38.000,53,11123146,-795,0,1677030157,12955.36598327,213.83035329000268,54469.64288736
2023-02-22,01:42:39.000,53,11123167,-795,0,1677030158,12955.3861922,213.7810093799999,54469.59397752
2023-02-22,01:42:40.000,53,11123167,-795,0,1677030159,12955.33903802999,213.76691112000117,54469.635900240006
2023-02-22,01:42:41.000,53,11123170,-795,0,1677030160,12955.35924695999,213.7457637300031,54469.60096464
2023-02-22,01:42:42.000,53,11123164,-795,0,1677030161,12955.32556541,213.71756720999838,54469.517119200005
2023-02-22,01:42:43.000,53,11123173,-795,0,1677030162,12955.36598327,213.67527243000222,54469.60096464
2023-02-22,01:42:44.000,53,11123158,-795,0,1677030163,12955.291883859994,213.60478113000136,54469.29353136001
2023-02-22,01:42:45.000,53,11123162,-795,0,1677030164,12955.332301719995,213.61887939000007,54469.635900240006
2023-02-22,01:42:46.000,53,11123115,-795,0,1677030165,12955.39966481999,213.61887939000007,54469.58699040001
2023-02-22,01:42:47.000,53,11123165,-795,0,1677030166,12955.372719579995,213.597732000002,54469.43327376
2023-02-22,01:42:48.000,53,11123174,-795,0,1677030167,12955.332301719995,213.61887939000007,54469.33545408
2023-02-22,01:42:49.000,53,11123156,-795,0,1677030168,12955.41987374999,213.56953548000456,54469.41231240001
2023-02-22,01:42:50.000,53,11123146,-795,0,1677030169,12955.41987374999,213.59068287000264,54469.57301616
2023-02-22,01:42:51.000,53,11123144,-795,0,1677030170,12955.44681899,213.57658461000392,54469.51013208001
2023-02-22,01:42:52.000,53,11123162,-795,0,1677030171,12955.46702792,213.56953548000456,54469.50314496
2023-02-22,01:42:53.000,53,11123152,-795,0,1677030172,12955.534391019995,213.56248634999793,54469.566029040005
2023-02-22,01:42:54.000,53,11123197,-795,0,1677030173,12955.50070946999,213.56953548000456,54469.59397752
2023-02-22,01:42:55.000,53,11123137,-795,0,1677030174,12955.52765471,213.56248634999793,54469.49615784
2023-02-22,01:42:56.000,53,11123152,-795,0,1677030175,12955.493973159995,213.57658461000392,54469.41929952001
2023-02-22,01:42:57.000,53,11123176,-795,0,1677030176,12955.514182089995,213.5483880899992,54469.3773768
2023-02-22,01:42:58.000,53,11123124,-795,0,1677030177,12955.60849043,213.56248634999793,54469.53808056001
2023-02-22,01:42:59.000,53,11123139,-795,0,1677030178,12955.62869936,213.56248634999793,54469.53808056001
2023-02-22,01:43:00.000,53,11123172,-795,0,1677030179,12955.662380909991,213.56953548000456,54469.58000328001
2023-02-22,01:43:01.000,53,11123165,-795,0,1677030180,12955.702798769991,213.54133895999985,54469.51013208001
2023-02-22,01:43:02.000,53,11123207,-795,0,1677030181,12955.655644599996,213.56953548000456,54469.44026088001
2023-02-22,01:43:03.000,53,11123110,-795,0,1677030182,12955.723007699991,213.52724070000113,54469.41929952001
2023-02-22,01:43:04.000,53,11123156,-795,0,1677030183,12955.756689249996,213.56953548000456,54469.43327376
2023-02-22,01:43:05.000,53,11123170,-795,0,1677030184,12955.790370800001,213.59068287000264,54469.41231240001
2023-02-22,01:43:06.000,53,11123163,-795,0,1677030185,12955.763425559991,213.58363374000328,54469.34244120001
2023-02-22,01:43:07.000,53,11123146,-795,0,1677030186,12955.830788660001,213.55543721999857,54469.398338160005
2023-02-22,01:43:08.000,53,11123163,-795,0,1677030187,12955.864470209992,213.59068287000264,54469.50314496
2023-02-22,01:43:09.000,53,11123173,-795,0,1677030188,12955.871206520002,213.57658461000392,54469.51013208001
2023-02-22,01:43:10.000,53,11123175,-795,0,1677030189,12955.824052349992,213.56953548000456,54469.349428320005
2023-02-22,01:43:11.000,53,11123197,-795,0,1677030190,12955.884679139992,213.55543721999857,54469.40532528
2023-02-22,01:43:12.000,53,11123128,-795,0,1677030191,12955.824052349992,213.56953548000456,54469.27257000001
2023-02-22,01:43:13.000,53,11123117,-795,0,1677030192,12955.837524969997,213.55543721999857,54469.32846696
2023-02-22,01:43:14.000,53,11123146,-795,0,1677030193,12955.857733899997,213.56953548000456,54469.49615784
2023-02-22,01:43:15.000,53,11123140,-795,0,1677030194,12955.891415450002,213.58363374000328,54469.59397752
2023-02-22,01:43:16.000,53,11123158,-795,0,1677030195,12955.877942829997,213.56953548000456,54469.55904192001
2023-02-22,01:43:17.000,53,11123158,-795,0,1677030196,12955.857733899997,213.58363374000328,54469.46122224001
2023-02-22,01:43:18.000,53,11123162,-795,0,1677030197,12955.850997590001,213.56248634999793,54469.43327376
2023-02-22,01:43:19.000,53,11123145,-795,0,1677030198,12955.850997590001,213.5342898300005,54469.32846696
2023-02-22,01:43:20.000,53,11123163,-795,0,1677030199,12955.817316039997,213.56248634999793,54469.62891312001
2023-02-22,01:43:21.000,53,11123152,-795,0,1677030200,12955.857733899997,213.54133895999985,54469.53109344
2023-02-22,01:43:22.000,53,11123140,-795,0,1677030201,12955.763425559991,213.55543721999857,54469.39135104001
2023-02-22,01:43:23.000,53,11123150,-795,0,1677030202,12955.797107109996,213.5342898300005,54469.44026088001
2023-02-22,01:43:24.000,53,11123129,-795,0,1677030203,12955.817316039997,213.5131424400024,54469.55904192001
2023-02-22,01:43:25.000,53,11123160,-795,0,1677030204,12955.824052349992,213.49199505000433,54469.55904192001
2023-02-22,01:43:26.000,53,11123158,-795,0,1677030205,12955.824052349992,213.4849459199977,54469.53109344
2023-02-22,01:43:27.000,53,11123139,-795,0,1677030206,12955.790370800001,213.42855288000283,54469.3773768
2023-02-22,01:43:28.000,53,11123153,-795,0,1677030207,12955.776898179996,213.4497002700009,54469.43327376
2023-02-22,01:43:29.000,53,11123152,-795,0,1677030208,12955.803843419992,213.44265114000154,54469.53808056001
2023-02-22,01:43:30.000,53,11123123,-795,0,1677030209,12955.770161870001,213.42150375000347,54469.41231240001
2023-02-22,01:43:31.000,53,11123151,-795,0,1677030210,12955.810579730001,213.36511071000132,54469.41231240001
2023-02-22,01:43:32.000,53,11123134,-795,0,1677030211,12955.824052349992,213.40740549000475,54469.517119200005
2023-02-22,01:43:33.000,53,11123150,-795,0,1677030212,12955.837524969997,213.35806158000196,54469.53109344
2023-02-22,01:43:34.000,53,11123171,-795,0,1677030213,12955.783634489992,213.35806158000196,54469.46122224001
2023-02-22,01:43:35.000,53,11123167,-795,0,1677030214,12955.810579730001,213.36511071000132,54469.44026088001
2023-02-22,01:43:36.000,53,11123134,-795,0,1677030215,12955.783634489992,213.36511071000132,54469.32846696
2023-02-22,01:43:37.000,53,11123143,-795,0,1677030216,12955.756689249996,213.3510124500026,54469.34244120001
2023-02-22,01:43:38.000,53,11123165,-795,0,1677030217,12955.776898179996,213.3510124500026,54469.50314496
2023-02-22,01:43:39.000,53,11123166,-795,0,1677030218,12955.817316039997,213.3228159299979,54469.58000328001
2023-02-22,01:43:40.000,53,11123175,-795,0,1677030219,12955.837524969997,213.3228159299979,54469.566029040005
2023-02-22,01:43:41.000,53,11123139,-795,0,1677030220,12955.830788660001,213.30871766999917,54469.51013208001
2023-02-22,01:43:42.000,53,11123177,-795,0,1677030221,12955.763425559991,213.29461941000045,54469.349428320005
2023-02-22,01:43:43.000,53,11123130,-795,0,1677030222,12955.776898179996,213.25937376000365,54469.3773768
2023-02-22,01:43:44.000,53,11123159,-795,0,1677030223,12955.783634489992,213.28052115000173,54469.447248000004
2023-02-22,01:43:45.000,53,11123181,-795,0,1677030224,12955.68932615,213.31576679999853,54469.44026088001
2023-02-22,01:43:46.000,53,11123133,-795,0,1677030225,12955.756689249996,213.2875702800011,54469.21667304
2023-02-22,01:43:47.000,53,11123179,-795,0,1677030226,12955.837524969997,213.27347202000237,54469.468209360006
2023-02-22,01:43:48.000,53,11123166,-795,0,1677030227,12955.898151759997,213.3016685399998,54469.59397752
2023-02-22,01:43:49.000,53,11123160,-795,0,1677030228,12955.925096999992,213.2875702800011,54469.58000328001
2023-02-22,01:43:50.000,53,11123193,-795,0,1677030229,12955.918360689997,213.2875702800011,54469.53109344
2023-02-22,01:43:51.000,53,11123141,-795,0,1677030230,12955.958778549997,213.266422890003,54469.47519648
2023-02-22,01:43:52.000,53,11123150,-795,0,1677030231,12955.871206520002,213.31576679999853,54469.34244120001
2023-02-22,01:43:53.000,53,11123158,-795,0,1677030232,12955.898151759997,213.2875702800011,54469.3075056
2023-02-22,01:43:54.000,53,11123126,-795,0,1677030233,12955.931833310002,213.3016685399998,54469.349428320005
2023-02-22,01:43:55.000,53,11123144,-795,0,1677030234,12955.958778549997,213.30871766999917,54469.41231240001
2023-02-22,01:43:56.000,53,11123200,-795,0,1677030235,12955.965514859992,213.30871766999917,54469.37038968001
2023-02-22,01:43:57.000,53,11123161,-795,0,1677030236,12955.992460100002,213.31576679999853,54469.41231240001
2023-02-22,01:43:58.000,53,11123152,-795,0,1677030237,12955.918360689997,213.32986506000452,54469.111866240004
2023-02-22,01:43:59.000,53,11123148,-795,0,1677030238,12955.985723789992,213.29461941000045,54469.24462152001
2023-02-22,01:44:00.000,53,11123136,-795,0,1677030239,12956.019405339997,213.34396332000324,54469.300518480006
2023-02-22,01:44:01.000,53,11123171,-795,0,1677030240,12956.066559509993,213.35806158000196,54469.28654424
2023-02-22,01:44:02.000,53,11123169,-795,0,1677030241,12956.046350579993,213.37215984000068,54469.21667304
2023-02-22,01:44:03.000,53,11123136,-795,0,1677030242,12956.066559509993,213.37215984000068,54469.26558288
2023-02-22,01:44:04.000,53,11123158,-795,0,1677030243,12956.147395229993,213.39330722999875,54469.32846696
2023-02-22,01:44:05.000,53,11123154,-795,0,1677030244,12956.221494639998,213.35806158000196,54469.32846696
2023-02-22,01:44:06.000,53,11123203,-795,0,1677030245,12956.248439879993,213.37215984000068,54469.25859576
2023-02-22,01:44:07.000,53,11123165,-795,0,1677030246,12956.309066669994,213.31576679999853,54469.02103368
2023-02-22,01:44:08.000,53,11123173,-795,0,1677030247,12956.356220839989,213.21707898000022,54469.04199504
2023-02-22,01:44:09.000,53,11123175,-795,0,1677030248,12956.275385119989,213.14658767999936,54469.0280208
2023-02-22,01:44:10.000,53,11123117,-795,0,1677030249,12956.282121429998,213.17478420000407,54469.27257000001
2023-02-22,01:44:11.000,53,11123151,-795,0,1677030250,12956.201285709998,213.22412810999958,54469.28654424
2023-02-22,01:44:12.000,53,11123163,-795,0,1677030251,12956.201285709998,213.2523246300043,54469.3075056
2023-02-22,01:44:13.000,53,11123176,-795,0,1677030252,12956.255176189989,213.27347202000237,54469.42628664
2023-02-22,01:44:14.000,53,11123156,-795,0,1677030253,12956.255176189989,213.3228159299979,54469.32147984001
2023-02-22,01:44:15.000,53,11123134,-795,0,1677030254,12956.302330359998,213.31576679999853,54469.29353136001
2023-02-22,01:44:16.000,53,11123163,-795,0,1677030255,12956.248439879993,213.34396332000324,54469.37038968001
2023-02-22,01:44:17.000,53,11123194,-795,0,1677030256,12956.302330359998,213.3510124500026,54469.43327376
2023-02-22,01:44:18.000,53,11123192,-795,0,1677030257,12956.403375009999,213.32986506000452,54469.33545408
2023-02-22,01:44:19.000,53,11123165,-795,0,1677030258,12956.403375009999,213.36511071000132,54469.31449272
2023-02-22,01:44:20.000,53,11123170,-795,0,1677030259,12956.48421073,213.3862580999994,54469.47519648
2023-02-22,01:44:21.000,53,11123140,-795,0,1677030260,12956.511155969994,213.37920897000004,54469.53109344
2023-02-22,01:44:22.000,53,11123159,-795,0,1677030261,12956.51789227999,213.4144546200041,54469.349428320005
2023-02-22,01:44:23.000,53,11123094,-795,0,1677030262,12956.591991689995,213.3862580999994,54469.42628664
2023-02-22,01:44:24.000,53,11123127,-795,0,1677030263,12956.62567324,213.4144546200041,54469.468209360006
2023-02-22,01:44:25.000,53,11123162,-795,0,1677030264,12956.68630003,213.40740549000475,54469.468209360006
2023-02-22,01:44:26.000,53,11123159,-795,0,1677030265,12956.672827409995,213.43560201000219,54469.47519648
2023-02-22,01:44:27.000,53,11123204,-795,0,1677030266,12956.74019050999,213.44265114000154,54469.53808056001
2023-02-22,01:44:28.000,53,11123211,-795,0,1677030267,12956.794080989996,213.43560201000219,54469.70577144001
2023-02-22,01:44:29.000,53,11123184,-795,0,1677030268,12956.8681804,213.47084765999898,54469.66384872
2023-02-22,01:44:30.000,53,11123165,-795,0,1677030269,12956.84123515999,213.46379852999962,54469.64288736
2023-02-22,01:44:31.000,53,11123154,-795,0,1677030270,12956.895125639996,213.4497002700009,54469.635900240006
2023-02-22,01:44:32.000,53,11123170,-795,0,1677030271,12956.8681804,213.5131424400024,54469.5520548
2023-02-22,01:44:33.000,53,11123155,-795,0,1677030272,12956.928807190001,213.4990441800037,54469.51013208001
2023-02-22,01:44:34.000,53,11123164,-795,0,1677030273,12956.949016120001,213.5131424400024,54469.58000328001
2023-02-22,01:44:35.000,53,11123114,-795,0,1677030274,12957.029851840001,213.4990441800037,54469.65686160001
2023-02-22,01:44:36.000,53,11123162,-715,0,1677030275,12957.009642910001,213.49199505000433,54469.58000328001
2023-02-22,01:44:37.000,53,11123153,-795,0,1677030276,12957.016379219996,213.49199505000433,54469.53109344
2023-02-22,01:44:38.000,53,11123146,-795,0,1677030277,12957.063533389992,213.52724070000113,54469.66384872
2023-02-22,01:44:39.000,53,11123145,-795,0,1677030278,12957.117423869997,213.54133895999985,54469.59397752
2023-02-22,01:44:40.000,53,11123173,-795,0,1677030279,12957.117423869997,213.56953548000456,54469.60096464
2023-02-22,01:44:41.000,53,11123131,-795,0,1677030280,12957.157841729997,213.5342898300005,54469.67782296001
2023-02-22,01:44:42.000,53,11123150,-795,0,1677030281,12957.137632799997,213.6329776499988,54469.58699040001
2023-02-22,01:44:43.000,53,11123181,-795,0,1677030282,12957.218468519997,213.4990441800037,54469.60795176001
2023-02-22,01:44:44.000,53,11123135,-795,0,1677030283,12957.285831619993,213.55543721999857,54469.75468128001
2023-02-22,01:44:45.000,53,11123169,-795,0,1677030284,12957.279095309998,213.55543721999857,54469.75468128001
2023-02-22,01:44:46.000,53,11123153,-795,0,1677030285,12957.198259589997,213.61887939000007,54469.83852672
2023-02-22,01:44:47.000,53,11123163,-795,0,1677030286,12957.225204829992,213.52724070000113,54469.41231240001
2023-02-22,01:44:48.000,53,11123117,-795,0,1677030287,12957.285831619993,213.59068287000264,54469.67083584
2023-02-22,01:44:49.000,53,11123179,-795,0,1677030288,12957.359931029998,213.59068287000264,54469.74070704
2023-02-22,01:44:50.000,53,11123182,-795,0,1677030289,12957.359931029998,213.58363374000328,54469.81756536
2023-02-22,01:44:51.000,53,11123189,-795,0,1677030290,12957.332985790003,213.61887939000007,54469.62891312001
2023-02-22,01:44:52.000,53,11123183,-795,0,1677030291,12957.434030439988,213.6470759100048,54469.782629760004
2023-02-22,01:44:53.000,53,11123187,-795,0,1677030292,12957.467711989993,213.6329776499988,54469.901410800005
2023-02-22,01:44:54.000,53,11123131,-795,0,1677030293,12957.434030439988,213.70346894999966,54469.901410800005
2023-02-22,01:44:55.000,53,11123176,-795,0,1677030294,12957.494657229989,213.68937069000094,54469.8315396
2023-02-22,01:44:56.000,53,11123158,-795,0,1677030295,12957.447503059993,213.73871460000373,54469.81057824
2023-02-22,01:44:57.000,53,11123159,-795,0,1677030296,12957.474448299989,213.71051807999902,54469.78961688
2023-02-22,01:44:58.000,53,11123143,-795,0,1677030297,12957.487920919993,213.72461633999774,54469.92237216001
2023-02-22,01:44:59.000,53,11123149,-795,0,1677030298,12957.562020329999,213.75281286000245,54469.971282000006
2023-02-22,01:45:00.000,53,11123153,-795,0,1677030299,12957.562020329999,213.7457637300031,54469.9363464
2023-02-22,01:45:01.000,53,11123138,-795,0,1677030300,12957.602438189999,213.70346894999966,54469.95730776
2023-02-22,01:45:02.000,53,11123144,-795,0,1677030301,12957.541811399999,213.73871460000373,54469.81756536
2023-02-22,01:45:03.000,53,11123147,-795,0,1677030302,12957.588965569994,213.72461633999774,54469.82455248001
2023-02-22,01:45:04.000,53,11123199,-795,0,1677030303,12957.602438189999,213.7598619900018,54469.95730776
2023-02-22,01:45:05.000,53,11123204,-795,0,1677030304,12957.622647119999,213.7598619900018,54469.94333352001
2023-02-22,01:45:06.000,53,11123194,-795,0,1677030305,12957.595701879989,213.76691112000117,54469.94333352001
2023-02-22,01:45:07.000,53,11123197,-795,0,1677030306,12957.61591080999,213.75281286000245,54469.92237216001
2023-02-22,01:45:08.000,53,11123208,-795,0,1677030307,12957.649592359994,213.7457637300031,54469.97826912
2023-02-22,01:45:09.000,53,11123177,-795,0,1677030308,12957.663064979999,213.7810093799999,54470.15993424001
2023-02-22,01:45:10.000,53,11123160,-795,0,1677030309,12957.669801289994,213.7810093799999,54470.13198576001
2023-02-22,01:45:11.000,53,11123208,-795,0,1677030310,12957.72369177,213.7810093799999,54469.85948808
2023-02-22,01:45:12.000,53,11123164,-795,0,1677030311,12957.669801289994,213.78805850999925,54469.76865552
2023-02-22,01:45:13.000,53,11123151,-795,0,1677030312,12957.649592359994,213.77396025000053,54469.84551384001
2023-02-22,01:45:14.000,53,11123195,-795,0,1677030313,12957.649592359994,213.76691112000117,54469.99923048
2023-02-22,01:45:15.000,53,11123184,-795,0,1677030314,12957.710219149994,213.75281286000245,54469.96429488001
2023-02-22,01:45:16.000,53,11123160,-795,0,1677030315,12957.69674652999,213.77396025000053,54469.88743656
2023-02-22,01:45:17.000,53,11123205,-795,0,1677030316,12957.663064979999,213.73871460000373,54469.782629760004
2023-02-22,01:45:18.000,53,11123092,-795,0,1677030317,12957.68327391,213.7598619900018,54469.901410800005
2023-02-22,01:45:19.000,53,11123191,-795,0,1677030318,12957.690010219994,213.75281286000245,54469.84551384001
2023-02-22,01:45:20.000,53,11123198,-795,0,1677030319,12957.730428079994,213.73871460000373,54469.87346232001
2023-02-22,01:45:21.000,53,11123165,-795,0,1677030320,12957.69674652999,213.72461633999774,54469.88743656
2023-02-22,01:45:22.000,53,11123166,-795,0,1677030321,12957.669801289994,213.73166547000437,54469.71275856
2023-02-22,01:45:23.000,53,11123168,-795,0,1677030322,12957.69674652999,213.6964198200003,54469.79660400001
2023-02-22,01:45:24.000,53,11123187,-795,0,1677030323,12957.71695545999,213.68937069000094,54469.94333352001
2023-02-22,01:45:25.000,53,11123183,-795,0,1677030324,12957.72369177,213.6964198200003,54469.92237216001
2023-02-22,01:45:26.000,53,11123161,-795,0,1677030325,12957.70348284,213.66822330000286,54469.88044944
2023-02-22,01:45:27.000,53,11123125,-795,0,1677030326,12957.67653759999,213.68937069000094,54469.684810080005
2023-02-22,01:45:28.000,53,11123144,-795,0,1677030327,12957.663064979999,213.70346894999966,54469.75468128001
2023-02-22,01:45:29.000,53,11123153,-795,0,1677030328,12957.70348284,213.66822330000286,54469.8664752
2023-02-22,01:45:30.000,53,11123186,-795,0,1677030329,12957.690010219994,213.67527243000222,54469.85948808
2023-02-22,01:45:31.000,53,11123155,-795,0,1677030330,12957.68327391,213.65412504000415,54469.803591120006
2023-02-22,01:45:32.000,53,11123160,-795,0,1677030331,12957.67653759999,213.6470759100048,54469.82455248001
2023-02-22,01:45:33.000,53,11123164,-795,0,1677030332,12957.750637009995,213.61183026000072,54469.92935928
2023-02-22,01:45:34.000,53,11123148,-795,0,1677030333,12957.70348284,213.61183026000072,54469.91538504001
2023-02-22,01:45:35.000,53,11123159,-795,0,1677030334,12957.690010219994,213.597732000002,54469.78961688
2023-02-22,01:45:36.000,53,11123167,-795,0,1677030335,12957.61591080999,213.58363374000328,54469.72673280001
2023-02-22,01:45:37.000,53,11123106,-795,0,1677030336,12957.61591080999,213.57658461000392,54469.74769416001
2023-02-22,01:45:38.000,53,11123189,-795,0,1677030337,12957.669801289994,213.56248634999793,54469.88044944
2023-02-22,01:45:39.000,53,11123141,-795,0,1677030338,12957.71695545999,213.54133895999985,54469.95730776
2023-02-22,01:45:40.000,53,11123155,-795,0,1677030339,12957.72369177,213.5342898300005,54469.96429488001
2023-02-22,01:45:41.000,53,11123186,-795,0,1677030340,12957.710219149994,213.4990441800037,54470.06211456001
2023-02-22,01:45:42.000,53,11123174,-795,0,1677030341,12957.669801289994,213.50609331000305,54469.88044944
2023-02-22,01:45:43.000,53,11123088,-795,0,1677030342,12957.690010219994,213.47084765999898,54469.8664752
2023-02-22,01:45:44.000,53,11123197,-795,0,1677030343,12957.710219149994,213.4990441800037,54469.95730776
2023-02-22,01:45:45.000,53,11123177,-795,0,1677030344,12957.72369177,213.4849459199977,54469.8664752
2023-02-22,01:45:46.000,53,11123184,-795,0,1677030345,12957.710219149994,213.49199505000433,54469.81057824
2023-02-22,01:45:47.000,53,11123158,-795,0,1677030346,12957.690010219994,213.50609331000305,54469.81756536
2023-02-22,01:45:48.000,53,11123138,-795,0,1677030347,12957.663064979999,213.47789678999834,54469.71275856
2023-02-22,01:45:49.000,53,11123188,-795,0,1677030348,12957.78431856,213.46379852999962,54469.971282000006
2023-02-22,01:45:50.000,53,11123132,-795,0,1677030349,12957.750637009995,213.4849459199977,54470.020191840005
2023-02-22,01:45:51.000,53,11123155,-795,0,1677030350,12957.750637009995,213.44265114000154,54469.901410800005
2023-02-22,01:45:52.000,53,11123176,-795,0,1677030351,12957.76410963,213.49199505000433,54469.83852672
2023-02-22,01:45:53.000,53,11123170,-795,0,1677030352,12957.75737331999,213.46379852999962,54469.83852672
2023-02-22,01:45:54.000,53,11123167,-795,0,1677030353,12957.71695545999,213.4144546200041,54469.67782296001
2023-02-22,01:45:55.000,53,11123154,-795,0,1677030354,12957.791054869995,213.42150375000347,54469.92237216001
2023-02-22,01:45:56.000,53,11123189,-795,0,1677030355,12957.82473642,213.43560201000219,54470.01320472001
2023-02-22,01:45:57.000,53,11123169,-795,0,1677030356,12957.83820903999,213.42150375000347,54470.0062176
2023-02-22,01:45:58.000,53,11123097,-795,0,1677030357,12957.750637009995,213.4144546200041,54469.78961688
2023-02-22,01:45:59.000,53,11123131,-795,0,1677030358,12957.79779117999,213.3862580999994,54469.91538504001
2023-02-22,01:46:00.000,53,11123162,-795,0,1677030359,12957.77758224999,213.37215984000068,54469.99923048
2023-02-22,01:46:01.000,53,11123140,-795,0,1677030360,12957.791054869995,213.34396332000324,54470.06211456001
2023-02-22,01:46:02.000,53,11123159,-795,0,1677030361,12957.69674652999,213.32986506000452,54469.82455248001
2023-02-22,01:46:03.000,53,11123169,-795,0,1677030362,12957.76410963,213.37215984000068,54469.94333352001
2023-02-22,01:46:04.000,53,11123180,-795,0,1677030363,12957.78431856,213.31576679999853,54470.020191840005
2023-02-22,01:46:05.000,53,11123141,-795,0,1677030364,12957.811263799995,213.35806158000196,54470.04115320001
2023-02-22,01:46:06.000,53,11123172,-795,0,1677030365,12957.75737331999,213.35806158000196,54470.01320472001
2023-02-22,01:46:07.000,53,11123191,-795,0,1677030366,12957.78431856,213.31576679999853,54469.89442368001
2023-02-22,01:46:08.000,53,11123169,-795,0,1677030367,12957.770845939995,213.3016685399998,54469.901410800005
2023-02-22,01:46:09.000,53,11123180,-795,0,1677030368,12957.78431856,213.3016685399998,54469.88743656
2023-02-22,01:46:10.000,53,11123140,-795,0,1677030369,12957.78431856,213.3016685399998,54469.99923048
2023-02-22,01:46:11.000,53,11123177,-795,0,1677030370,12957.83820903999,213.2875702800011,54470.0062176
2023-02-22,01:46:12.000,53,11123192,-795,0,1677030371,12957.831472729995,213.27347202000237,54470.020191840005
2023-02-22,01:46:13.000,53,11123155,-795,0,1677030372,12957.89883582999,213.24527549999766,54470.08307592001
2023-02-22,01:46:14.000,53,11123180,-795,0,1677030373,12957.871890589995,213.24527549999766,54469.99224336001
2023-02-22,01:46:15.000,53,11123153,-795,0,1677030374,12957.88536321,213.22412810999958,54470.0062176
2023-02-22,01:46:16.000,53,11123118,-795,0,1677030375,12957.851681659995,213.23117723999894,54469.7616684
2023-02-22,01:46:17.000,53,11123186,-795,0,1677030376,12957.89883582999,213.22412810999958,54469.88743656
2023-02-22,01:46:18.000,53,11123165,-795,0,1677030377,12957.87862689999,213.24527549999766,54469.98525624
2023-02-22,01:46:19.000,53,11123174,-795,0,1677030378,12957.93925368999,213.21002985000086,54470.0062176
2023-02-22,01:46:20.000,53,11123156,-795,0,1677030379,12957.96619893,213.23117723999894,54470.06211456001
2023-02-22,01:46:21.000,53,11123174,-795,0,1677030380,12957.99988047999,213.19593159000215,54470.02717896
2023-02-22,01:46:22.000,53,11123139,-795,0,1677030381,12957.92578107,213.21002985000086,54469.91538504001
2023-02-22,01:46:23.000,53,11123104,-795,0,1677030382,12957.98640786,213.18183333000343,54469.89442368001
2023-02-22,01:46:24.000,53,11123128,-795,0,1677030383,12957.993144169996,213.19593159000215,54469.9363464
2023-02-22,01:46:25.000,53,11123121,-795,0,1677030384,12958.02682572,213.1677350700047,54469.9363464
2023-02-22,01:46:26.000,53,11123151,-795,0,1677030385,12957.871890589995,213.16068593999807,54469.57301616
2023-02-22,01:46:27.000,53,11123151,-795,0,1677030386,12958.053770959996,213.1677350700047,54469.90839792
2023-02-22,01:46:28.000,53,11123154,-795,0,1677030387,12958.080716199991,213.13953855,54470.020191840005
2023-02-22,01:46:29.000,53,11123188,-795,0,1677030388,12958.134606679996,213.13248942000064,54470.04115320001
2023-02-22,01:46:30.000,53,11123158,-795,0,1677030389,12958.094188819996,213.15363680999872,54470.16692136
2023-02-22,01:46:31.000,53,11123166,-795,0,1677030390,12958.134606679996,213.14658767999936,54470.17390848
2023-02-22,01:46:32.000,53,11123155,-795,0,1677030391,12958.073979889996,213.1888824600028,54469.91538504001
2023-02-22,01:46:33.000,53,11123177,-795,0,1677030392,12958.114397749996,213.16068593999807,54469.87346232001
2023-02-22,01:46:34.000,53,11123157,-795,0,1677030393,12958.10766144,213.17478420000407,54470.04814032
2023-02-22,01:46:35.000,53,11123187,-795,0,1677030394,12958.148079300001,213.17478420000407,54470.187882720005
2023-02-22,01:46:36.000,53,11123181,-795,0,1677030395,12958.10766144,213.21002985000086,54470.11102440001
2023-02-22,01:46:37.000,53,11123159,-795,0,1677030396,12958.053770959996,213.1888824600028,54469.94333352001
2023-02-22,01:46:38.000,53,11123109,-795,0,1677030397,12958.06724358,213.23117723999894,54469.90839792
2023-02-22,01:46:39.000,53,11123154,-795,0,1677030398,12958.073979889996,213.19593159000215,54469.92237216001
2023-02-22,01:46:40.000,53,11123143,-795,0,1677030399,12958.04029833999,213.23117723999894,54469.8664752
2023-02-22,01:46:41.000,53,11123155,-795,0,1677030400,12958.10766144,213.23117723999894,54469.971282000006
2023-02-22,01:46:42.000,53,11123179,-795,0,1677030401,12958.04029833999,213.22412810999958,54469.87346232001
2023-02-22,01:46:43.000,53,11123138,-795,0,1677030402,12958.080716199991,213.23117723999894,54469.94333352001
2023-02-22,01:46:44.000,53,11123156,-795,0,1677030403,12958.114397749996,213.22412810999958,54470.03416608
2023-02-22,01:46:45.000,53,11123142,-795,0,1677030404,12958.080716199991,213.23117723999894,54469.99923048
2023-02-22,01:46:46.000,53,11123166,-795,0,1677030405,12958.033562029996,213.2382263699983,54469.97826912
2023-02-22,01:46:47.000,53,11123171,-795,0,1677030406,12957.99988047999,213.2029807200015,54469.75468128001
2023-02-22,01:46:48.000,53,11123173,-795,0,1677030407,12957.98640786,213.24527549999766,54469.852500960005
2023-02-22,01:46:49.000,53,11123169,-795,0,1677030408,12957.952726309995,213.2029807200015,54469.70577144001
2023-02-22,01:46:50.000,53,11123198,-795,0,1677030409,12958.013353099996,213.1888824600028,54469.91538504001
2023-02-22,01:46:51.000,53,11123137,-795,0,1677030410,12958.053770959996,213.13953855,54469.81756536
2023-02-22,01:46:52.000,53,11123129,-795,0,1677030411,12958.060507269991,213.12544029000128,54469.78961688
2023-02-22,01:46:53.000,53,11123175,-795,0,1677030412,12958.188497160001,213.09724377000384,54469.901410800005
2023-02-22,01:46:54.000,53,11123148,-795,0,1677030413,12958.175024539996,213.17478420000407,54469.77564264001
2023-02-22,01:46:55.000,53,11123149,-795,0,1677030414,12958.195233469996,213.25937376000365,54469.67782296001
2023-02-22,01:46:56.000,53,11123172,-795,0,1677030415,12957.97967154999,213.4003563599981,54469.58000328001
2023-02-22,01:46:57.000,53,11123157,-795,0,1677030416,12957.851681659995,213.40740549000475,54469.621926
2023-02-22,01:46:58.000,53,11123183,-795,0,1677030417,12957.791054869995,213.3862580999994,54469.76865552
2023-02-22,01:46:59.000,53,11123135,-795,0,1677030418,12957.84494535,213.29461941000045,54469.87346232001
2023-02-22,01:47:00.000,53,11123171,-795,0,1677030419,12957.82473642,213.25937376000365,54469.90839792
2023-02-22,01:47:01.000,53,11123159,-795,0,1677030420,12957.831472729995,213.2382263699983,54469.852500960005
2023-02-22,01:47:02.000,53,11123123,-795,0,1677030421,12957.75737331999,213.29461941000045,54469.782629760004
2023-02-22,01:47:03.000,53,11123150,-795,0,1677030422,12957.76410963,213.17478420000407,54469.7616684
2023-02-22,01:47:04.000,53,11123163,-795,0,1677030423,12957.750637009995,213.19593159000215,54469.90839792
2023-02-22,01:47:05.000,53,11123190,-795,0,1677030424,12957.76410963,213.2523246300043,54469.901410800005
2023-02-22,01:47:06.000,53,11123159,-795,0,1677030425,12957.72369177,213.23117723999894,54469.74769416001
2023-02-22,01:47:07.000,53,11123181,-795,0,1677030426,12957.75737331999,213.21002985000086,54469.81756536
2023-02-22,01:47:08.000,53,11123190,-795,0,1677030427,12957.69674652999,213.2029807200015,54469.77564264001
2023-02-22,01:47:09.000,53,11123178,-795,0,1677030428,12957.81800010999,213.18183333000343,54470.04115320001
2023-02-22,01:47:10.000,53,11123152,-795,0,1677030429,12957.791054869995,213.1888824600028,54469.97826912
2023-02-22,01:47:11.000,53,11123156,-795,0,1677030430,12957.78431856,213.21002985000086,54469.91538504001
2023-02-22,01:47:12.000,53,11123190,-795,0,1677030431,12957.710219149994,213.1888824600028,54469.782629760004
2023-02-22,01:47:13.000,53,11123163,-795,0,1677030432,12957.71695545999,213.14658767999936,54469.78961688
2023-02-22,01:47:14.000,53,11123196,-795,0,1677030433,12957.750637009995,213.15363680999872,54469.90839792
2023-02-22,01:47:15.000,53,11123169,-795,0,1677030434,12957.7439007,213.14658767999936,54469.852500960005
2023-02-22,01:47:16.000,53,11123166,-795,0,1677030435,12957.72369177,213.11134203000256,54469.88044944
2023-02-22,01:47:17.000,53,11123188,-795,0,1677030436,12957.68327391,213.1042929000032,54469.75468128001
2023-02-22,01:47:18.000,53,11123194,-795,0,1677030437,12957.69674652999,213.06904724999913,54469.782629760004
2023-02-22,01:47:19.000,53,11123184,-795,0,1677030438,12957.642856049999,213.09019464000448,54469.58699040001
2023-02-22,01:47:20.000,53,11123167,-795,0,1677030439,12957.65632866999,213.08314550999785,54469.72673280001
2023-02-22,01:47:21.000,53,11123199,-795,0,1677030440,12957.65632866999,213.01970334000362,54469.733719920005
2023-02-22,01:47:22.000,53,11123196,-795,0,1677030441,12957.602438189999,213.04789986000105,54469.44026088001
2023-02-22,01:47:23.000,53,11123150,-795,0,1677030442,12957.642856049999,213.02675247000298,54469.614938880004
2023-02-22,01:47:24.000,53,11123179,-795,0,1677030443,12957.67653759999,213.03380160000233,54469.66384872
2023-02-22,01:47:25.000,53,11123162,-795,0,1677030444,12957.690010219994,212.97740856000019,54469.60795176001
2023-02-22,01:47:26.000,53,11123148,-795,0,1677030445,12957.67653759999,212.97035943000083,54469.79660400001
2023-02-22,01:47:27.000,53,11123142,-795,0,1677030446,12957.68327391,212.9421629100034,54469.614938880004
2023-02-22,01:47:28.000,53,11123195,-795,0,1677030447,12957.669801289994,212.9562611700021,54469.42628664
2023-02-22,01:47:29.000,53,11123161,-795,0,1677030448,12957.72369177,212.91396638999868,54469.4821836
2023-02-22,01:47:30.000,53,11123162,-795,0,1677030449,12957.73716438999,212.8928190000006,54469.62891312001
2023-02-22,01:47:31.000,53,11123149,-795,0,1677030450,12957.730428079994,212.90691725999932,54469.60096464
2023-02-22,01:47:32.000,53,11123155,-795,0,1677030451,12957.73716438999,212.86462248000316,54469.58699040001
2023-02-22,01:47:33.000,53,11123185,-795,0,1677030452,12957.811263799995,212.85052422000444,54469.64288736
2023-02-22,01:47:34.000,53,11123132,-795,0,1677030453,12957.770845939995,212.86462248000316,54469.59397752
2023-02-22,01:47:35.000,53,11123164,-795,0,1677030454,12957.78431856,212.83642595999845,54469.517119200005
2023-02-22,01:47:36.000,53,11123198,-795,0,1677030455,12957.7439007,212.88576987000124,54469.42628664
2023-02-22,01:47:37.000,53,11123148,-795,0,1677030456,12957.75737331999,212.85052422000444,54469.47519648
2023-02-22,01:47:38.000,53,11123189,-795,0,1677030457,12957.76410963,212.87872074000188,54469.58699040001
2023-02-22,01:47:39.000,53,11123181,-795,0,1677030458,12957.80452749,212.86462248000316,54469.64288736
2023-02-22,01:47:40.000,53,11123164,-795,0,1677030459,12957.79779117999,212.83642595999845,54469.67083584
2023-02-22,01:47:41.000,53,11123167,-795,0,1677030460,12957.80452749,212.82232769999973,54469.684810080005
2023-02-22,01:47:42.000,53,11123141,-795,0,1677030461,12957.7439007,212.8575733500038,54469.54506768
2023-02-22,01:47:43.000,53,11123134,-795,0,1677030462,12957.76410963,212.82232769999973,54469.566029040005
2023-02-22,01:47:44.000,53,11123173,-795,0,1677030463,12957.78431856,212.80118031000166,54469.635900240006
2023-02-22,01:47:45.000,53,11123151,-795,0,1677030464,12957.770845939995,212.78003292000358,54469.58699040001
2023-02-22,01:47:46.000,53,11123165,-795,0,1677030465,12957.77758224999,212.80118031000166,54469.49615784
2023-02-22,01:47:47.000,53,11123169,-795,0,1677030466,12957.7439007,212.81527857000037,54469.4821836
2023-02-22,01:47:48.000,53,11123158,-795,0,1677030467,12957.78431856,212.78708205000294,54469.50314496
2023-02-22,01:47:49.000,53,11123181,-795,0,1677030468,12957.84494535,212.7941311800023,54469.64987448
2023-02-22,01:47:50.000,53,11123195,-795,0,1677030469,12957.71695545999,212.8293768299991,54469.447248000004
2023-02-22,01:47:51.000,53,11123147,-795,0,1677030470,12957.84494535,212.78003292000358,54469.65686160001
2023-02-22,01:47:52.000,53,11123149,-795,0,1677030471,12957.82473642,212.80118031000166,54469.60795176001
2023-02-22,01:47:53.000,53,11123185,-795,0,1677030472,12957.831472729995,212.7447872699995,54469.566029040005
2023-02-22,01:47:54.000,53,11123197,-795,0,1677030473,12957.89883582999,212.76593466000486,54469.71275856
2023-02-22,01:47:55.000,53,11123166,-795,0,1677030474,12957.952726309995,212.75888552999822,54469.782629760004
2023-02-22,01:47:56.000,53,11123156,-795,0,1677030475,12957.932517379995,212.78708205000294,54469.6917972
2023-02-22,01:47:57.000,53,11123191,-795,0,1677030476,12957.91904475999,212.75888552999822,54469.614938880004
2023-02-22,01:47:58.000,53,11123068,-795,0,1677030477,12957.932517379995,212.75183639999887,54469.70577144001
2023-02-22,01:47:59.000,53,11123157,-795,0,1677030478,12957.92578107,212.7447872699995,54469.62891312001
2023-02-22,01:48:00.000,53,11123155,-795,0,1677030479,12957.85841796999,212.75888552999822,54469.53808056001
2023-02-22,01:48:01.000,53,11123154,-795,0,1677030480,12957.86515428,212.76593466000486,54469.53808056001
2023-02-22,01:48:02.000,53,11123203,-795,0,1677030481,12957.84494535,212.73773814000015,54469.41929952001
2023-02-22,01:48:03.000,53,11123143,-795,0,1677030482,12957.89883582999,212.72363988000143,54469.50314496
2023-02-22,01:48:04.000,53,11123177,-795,0,1677030483,12957.932517379995,212.76593466000486,54469.53109344
2023-02-22,01:48:05.000,53,11123167,-795,0,1677030484,12957.94599,212.75888552999822,54469.57301616
2023-02-22,01:48:06.000,53,11123163,-795,0,1677030485,12957.952726309995,212.76593466000486,54469.53808056001
2023-02-22,01:48:07.000,53,11123153,-795,0,1677030486,12957.91904475999,212.78003292000358,54469.38436392
2023-02-22,01:48:08.000,53,11123171,-795,0,1677030487,12957.912308449995,212.80118031000166,54469.35641544
2023-02-22,01:48:09.000,53,11123201,-795,0,1677030488,12957.92578107,212.78003292000358,54469.39135104001
2023-02-22,01:48:10.000,53,11123171,-795,0,1677030489,12957.993144169996,212.808229440001,54469.52410632
2023-02-22,01:48:11.000,53,11123184,-795,0,1677030490,12957.99988047999,212.71659075000207,54469.46122224001
2023-02-22,01:48:12.000,53,11123173,-795,0,1677030491,12958.033562029996,212.76593466000486,54469.46122224001
2023-02-22,01:48:13.000,53,11123176,-795,0,1677030492,12958.060507269991,212.73773814000015,54469.53808056001
2023-02-22,01:48:14.000,53,11123150,-795,0,1677030493,12958.02008940999,212.7095416200027,54469.41929952001
2023-02-22,01:48:15.000,53,11123226,-795,0,1677030494,12958.060507269991,212.71659075000207,54469.46122224001
2023-02-22,01:48:16.000,53,11123129,-795,0,1677030495,12958.053770959996,212.68839423000463,54469.32846696
2023-02-22,01:48:17.000,53,11123186,-795,0,1677030496,12958.053770959996,212.68839423000463,54469.32147984001
2023-02-22,01:48:18.000,53,11123154,-795,0,1677030497,12958.06724358,212.68839423000463,54469.50314496
2023-02-22,01:48:19.000,53,11123188,-795,0,1677030498,12958.080716199991,212.67429596999864,54469.64987448
2023-02-22,01:48:20.000,53,11123184,-795,0,1677030499,12958.10766144,212.695443360004,54469.517119200005
2023-02-22,01:48:21.000,53,11123167,-795,0,1677030500,12958.168288230001,212.66724683999928,54469.42628664
2023-02-22,01:48:22.000,53,11123149,-795,0,1677030501,12958.08745251,212.70249249000335,54469.42628664
2023-02-22,01:48:23.000,53,11123159,-795,0,1677030502,12958.094188819996,212.70249249000335,54469.398338160005
2023-02-22,01:48:24.000,53,11123170,-795,0,1677030503,12958.100925129991,212.72363988000143,54469.32147984001
2023-02-22,01:48:25.000,53,11123166,-795,0,1677030504,12958.161551919991,212.66019770999992,54469.517119200005
2023-02-22,01:48:26.000,53,11123124,-795,0,1677030505,12958.161551919991,212.71659075000207,54469.44026088001
2023-02-22,01:48:27.000,53,11123195,-795,0,1677030506,12958.073979889996,212.71659075000207,54469.398338160005
2023-02-22,01:48:28.000,53,11123184,-795,0,1677030507,12958.154815609996,212.68839423000463,54469.468209360006
2023-02-22,01:48:29.000,53,11123190,-795,0,1677030508,12958.188497160001,212.7095416200027,54469.55904192001
2023-02-22,01:48:30.000,53,11123116,-795,0,1677030509,12958.154815609996,212.70249249000335,54469.517119200005
2023-02-22,01:48:31.000,53,11123206,-795,0,1677030510,12958.134606679996,212.67429596999864,54469.47519648
2023-02-22,01:48:32.000,53,11123162,-795,0,1677030511,12958.134606679996,212.71659075000207,54469.398338160005
2023-02-22,01:48:33.000,53,11123145,-795,0,1677030512,12958.121134059991,212.695443360004,54469.35641544
2023-02-22,01:48:34.000,53,11123185,-795,0,1677030513,12958.175024539996,212.71659075000207,54469.48917072001
2023-02-22,01:48:35.000,53,11123179,-795,0,1677030514,12958.208706090001,212.695443360004,54469.59397752
2023-02-22,01:48:36.000,53,11123155,-795,0,1677030515,12958.161551919991,212.681345099998,54469.53808056001
2023-02-22,01:48:37.000,53,11123195,-795,0,1677030516,12958.154815609996,212.6460994500012,54469.468209360006
2023-02-22,01:48:38.000,53,11123136,-795,0,1677030517,12958.215442399996,212.6108538000044,54469.4821836
2023-02-22,01:48:39.000,53,11123163,-795,0,1677030518,12958.148079300001,212.6108538000044,54469.51013208001
2023-02-22,01:48:40.000,53,11123214,-795,0,1677030519,12958.181760849991,212.6108538000044,54469.54506768
2023-02-22,01:48:41.000,53,11123145,-795,0,1677030520,12958.175024539996,212.6108538000044,54469.51013208001
2023-02-22,01:48:42.000,53,11123142,-795,0,1677030521,12958.10766144,212.62495206000312,54469.39135104001
2023-02-22,01:48:43.000,53,11123146,-795,0,1677030522,12958.175024539996,212.6108538000044,54469.47519648
2023-02-22,01:48:44.000,53,11123180,-795,0,1677030523,12958.208706090001,212.61790293000377,54469.58699040001
2023-02-22,01:48:45.000,53,11123170,-795,0,1677030524,12958.235651329996,212.54036250000354,54469.60096464
2023-02-22,01:48:46.000,53,11123179,-795,0,1677030525,12958.195233469996,212.56855902000098,54469.53808056001
2023-02-22,01:48:47.000,53,11123166,-795,0,1677030526,12958.154815609996,212.56150989000162,54469.398338160005
2023-02-22,01:48:48.000,53,11123172,-795,0,1677030527,12958.12787037,212.5967555399984,54469.32846696
2023-02-22,01:48:49.000,53,11123158,-795,0,1677030528,12958.175024539996,212.54036250000354,54469.38436392
2023-02-22,01:48:50.000,53,11123162,-795,0,1677030529,12958.175024539996,212.56855902000098,54469.517119200005
2023-02-22,01:48:51.000,53,11123158,-795,0,1677030530,12958.100925129991,212.51216597999883,54469.1677632
2023-02-22,01:48:52.000,53,11123165,-795,0,1677030531,12958.168288230001,212.51921510999819,54469.41929952001
2023-02-22,01:48:53.000,53,11123186,-795,0,1677030532,12958.208706090001,212.53331337000418,54469.37038968001
2023-02-22,01:48:54.000,53,11123162,-795,0,1677030533,12958.175024539996,212.54036250000354,54469.32846696
2023-02-22,01:48:55.000,53,11123157,-795,0,1677030534,12958.242387639992,212.54036250000354,54469.46122224001
2023-02-22,01:48:56.000,53,11123171,-795,0,1677030535,12958.208706090001,212.54036250000354,54469.468209360006
2023-02-22,01:48:57.000,53,11123166,-795,0,1677030536,12958.148079300001,212.51216597999883,54469.32147984001
2023-02-22,01:48:58.000,53,11123181,-795,0,1677030537,12958.141342989991,212.53331337000418,54469.35641544
2023-02-22,01:48:59.000,53,11123164,-795,0,1677030538,12958.222178709992,212.4839694600014,54469.53109344
2023-02-22,01:49:00.000,53,11123164,-795,0,1677030539,12958.201969779991,212.49101859000075,54469.517119200005
2023-02-22,01:49:01.000,53,11123178,-795,0,1677030540,12958.208706090001,212.46987120000267,54469.54506768
2023-02-22,01:49:02.000,53,11123180,-795,0,1677030541,12958.154815609996,212.4487238100046,54469.51013208001
2023-02-22,01:49:03.000,53,11123143,-795,0,1677030542,12958.195233469996,212.42757641999924,54469.41929952001
2023-02-22,01:49:04.000,53,11123143,-795,0,1677030543,12958.141342989991,212.42052728999988,54469.279557120004
2023-02-22,01:49:05.000,53,11123164,-795,0,1677030544,12958.168288230001,212.37118338000437,54469.35641544
2023-02-22,01:49:06.000,53,11123181,-795,0,1677030545,12958.188497160001,212.3993799000018,54469.45423512
2023-02-22,01:49:07.000,53,11123130,-795,0,1677030546,12958.228915020001,212.37118338000437,54469.53808056001
2023-02-22,01:49:08.000,53,11123184,-795,0,1677030547,12958.188497160001,212.32888860000094,54469.4821836
2023-02-22,01:49:09.000,53,11123169,-795,0,1677030548,12958.195233469996,212.34298685999966,54469.43327376
2023-02-22,01:49:10.000,53,11123123,-795,0,1677030549,12958.168288230001,212.3359377300003,54469.43327376
2023-02-22,01:49:11.000,53,11123205,-795,0,1677030550,12958.175024539996,212.32888860000094,54469.48917072001
2023-02-22,01:49:12.000,53,11123170,-795,0,1677030551,12958.168288230001,212.30774121000286,54469.35641544
2023-02-22,01:49:13.000,53,11123185,-795,0,1677030552,12958.148079300001,212.29364295000414,54469.41231240001
2023-02-22,01:49:14.000,53,11123191,-795,0,1677030553,12958.188497160001,212.27954468999815,54469.566029040005
2023-02-22,01:49:15.000,53,11123201,-795,0,1677030554,12958.249123950001,212.28659382000478,54469.684810080005
2023-02-22,01:49:16.000,53,11123186,-795,0,1677030555,12958.235651329996,212.2724955599988,54469.48917072001
2023-02-22,01:49:17.000,53,11123176,-795,0,1677030556,12958.228915020001,212.25839730000007,54469.46122224001
2023-02-22,01:49:18.000,53,11123173,-795,0,1677030557,12958.208706090001,212.26544642999943,54469.60795176001
2023-02-22,01:49:19.000,53,11123186,-795,0,1677030558,12958.228915020001,212.27954468999815,54469.62891312001
2023-02-22,01:49:20.000,53,11123139,-795,0,1677030559,12958.222178709992,212.2724955599988,54469.5520548
2023-02-22,01:49:21.000,53,11123190,-795,0,1677030560,12958.195233469996,212.1879059999992,54469.468209360006
2023-02-22,01:49:22.000,53,11123160,-795,0,1677030561,12958.161551919991,212.25839730000007,54469.3773768
2023-02-22,01:49:23.000,53,11123217,-795,0,1677030562,12958.181760849991,212.23020078000263,54469.398338160005
2023-02-22,01:49:24.000,53,11123188,-795,0,1677030563,12958.249123950001,212.20200425999792,54469.51013208001
2023-02-22,01:49:25.000,53,11123138,-795,0,1677030564,12958.215442399996,212.20200425999792,54469.47519648
2023-02-22,01:49:26.000,53,11123156,-795,0,1677030565,12958.228915020001,212.18085686999984,54469.49615784
2023-02-22,01:49:27.000,53,11123130,-795,0,1677030566,12958.222178709992,212.16675861000112,54469.28654424
2023-02-22,01:49:28.000,53,11123166,-795,0,1677030567,12958.201969779991,212.19495512999856,54469.34244120001
2023-02-22,01:49:29.000,53,11123210,-795,0,1677030568,12958.228915020001,212.13151296000433,54469.40532528
2023-02-22,01:49:30.000,53,11123139,-795,0,1677030569,12958.262596569992,212.16675861000112,54469.50314496
2023-02-22,01:49:31.000,53,11123174,-795,0,1677030570,12958.222178709992,212.14561122000305,54469.42628664
2023-02-22,01:49:32.000,53,11123147,-795,0,1677030571,12958.262596569992,212.14561122000305,54469.3773768
2023-02-22,01:49:33.000,53,11123179,-795,0,1677030572,12958.249123950001,212.14561122000305,54469.31449272
2023-02-22,01:49:34.000,53,11123119,-795,0,1677030573,12958.269332880001,212.11036556999898,54469.45423512
2023-02-22,01:49:35.000,53,11123162,-795,0,1677030574,12958.329959670002,212.11741469999833,54469.50314496
2023-02-22,01:49:36.000,53,11123158,-795,0,1677030575,12958.316487049997,212.11036556999898,54469.447248000004
2023-02-22,01:49:37.000,53,11123173,-795,0,1677030576,12958.276069189997,212.0398742699981,54469.32846696
2023-02-22,01:49:38.000,53,11123152,-795,0,1677030577,12958.255860259997,212.07511992000218,54469.34244120001
2023-02-22,01:49:39.000,53,11123156,-795,0,1677030578,12958.329959670002,212.04692340000474,54469.47519648
2023-02-22,01:49:40.000,53,11123146,-795,0,1677030579,12958.242387639992,212.07511992000218,54469.51013208001
2023-02-22,01:49:41.000,53,11123189,-795,0,1677030580,12958.222178709992,212.15970948000177,54469.46122224001
2023-02-22,01:49:42.000,53,11123175,-795,0,1677030581,12958.168288230001,212.2724955599988,54469.26558288
2023-02-22,01:49:43.000,53,11123171,-795,0,1677030582,12958.356904909997,212.32183947000158,54469.32147984001
2023-02-22,01:49:44.000,53,11123174,-795,0,1677030583,12958.505103729993,212.30774121000286,54469.349428320005
2023-02-22,01:49:45.000,53,11123170,-795,0,1677030584,12958.653302549988,212.17380774000048,54469.38436392
2023-02-22,01:49:46.000,53,11123149,-795,0,1677030585,12958.653302549988,212.0892181800009,54469.28654424
2023-02-22,01:49:47.000,53,11123161,-795,0,1677030586,12958.713929339989,212.01167775000067,54469.37038968001
2023-02-22,01:49:48.000,53,11123181,-795,0,1677030587,12958.707193029994,211.9905303600026,54469.47519648
2023-02-22,01:49:49.000,53,11123180,-795,0,1677030588,12958.754347199989,211.99757949000195,54469.47519648
2023-02-22,01:49:50.000,53,11123141,-795,0,1677030589,12958.734138269989,211.97643210000388,54469.43327376
2023-02-22,01:49:51.000,53,11123136,-795,0,1677030590,12958.747610889994,211.94823557999916,54469.398338160005
2023-02-22,01:49:52.000,53,11123188,-635,0,1677030591,12958.606148379993,212.0257760099994,54469.3075056
2023-02-22,01:49:53.000,53,11123200,-795,0,1677030592,12958.747610889994,211.94823557999916,54469.398338160005
2023-02-22,01:49:54.000,53,11123225,-795,0,1677030593,12958.828446609994,211.9411864499998,54469.57301616
2023-02-22,01:49:55.000,53,11123159,-795,0,1677030594,12958.91601863999,211.905940800003,54469.60096464
2023-02-22,01:49:56.000,53,11123154,-795,0,1677030595,12958.889073399994,211.94823557999916,54469.517119200005
2023-02-22,01:49:57.000,53,11123220,-795,0,1677030596,12958.91601863999,211.94823557999916,54469.47519648
2023-02-22,01:49:58.000,53,11123167,-795,0,1677030597,12958.94296388,211.96938297000452,54469.58699040001
2023-02-22,01:49:59.000,53,11123206,-795,0,1677030598,12958.97664542999,211.9411864499998,54469.50314496
2023-02-22,01:50:00.000,53,11123178,-795,0,1677030599,12958.98338174,211.93413732000045,54469.53109344
2023-02-22,01:50:01.000,53,11123169,-795,0,1677030600,12958.97664542999,211.9411864499998,54469.50314496
2023-02-22,01:50:02.000,53,11123138,-795,0,1677030601,12958.929491259994,211.96233383999788,54469.33545408
2023-02-22,01:50:03.000,53,11123152,-795,0,1677030602,12959.010326979995,211.93413732000045,54469.41231240001
2023-02-22,01:50:04.000,53,11123152,-795,0,1677030603,12959.07769007999,211.94823557999916,54469.47519648
2023-02-22,01:50:05.000,53,11123206,-795,0,1677030604,12959.06421746,211.96233383999788,54469.58699040001
2023-02-22,01:50:06.000,53,11123110,-795,0,1677030605,12959.15852579999,211.95528470999852,54469.40532528
2023-02-22,01:50:07.000,53,11123149,-795,0,1677030606,12959.111371629995,211.93413732000045,54469.43327376
2023-02-22,01:50:08.000,53,11123202,-795,0,1677030607,12959.11810793999,211.98348123000324,54469.3075056
2023-02-22,01:50:09.000,53,11123201,-795,0,1677030608,12959.151789489995,211.93413732000045,54469.35641544
2023-02-22,01:50:10.000,53,11123173,-795,0,1677030609,12959.151789489995,211.9270881900011,54469.47519648
2023-02-22,01:50:11.000,53,11123178,-795,0,1677030610,12959.13831686999,211.95528470999852,54469.37038968001
2023-02-22,01:50:12.000,53,11123178,-795,0,1677030611,12959.20567997,211.8777442799983,54469.300518480006
2023-02-22,01:50:13.000,53,11123164,-795,0,1677030612,12959.23936151999,211.91298993000237,54469.566029040005
2023-02-22,01:50:14.000,53,11123143,-795,0,1677030613,12959.252834139996,211.92003906000173,54469.5520548
2023-02-22,01:50:15.000,53,11123196,-795,0,1677030614,12959.26630676,211.85659689000022,54469.36340256
2023-02-22,01:50:16.000,53,11123147,-795,0,1677030615,12959.232625209996,211.8777442799983,54469.34244120001
2023-02-22,01:50:17.000,53,11123168,-795,0,1677030616,12959.24609783,211.8424986300015,54469.37038968001
2023-02-22,01:50:18.000,53,11123175,-795,0,1677030617,12959.293251999996,211.86364601999958,54469.4821836
2023-02-22,01:50:19.000,53,11123140,-795,0,1677030618,12959.353878789996,211.83544950000214,54469.53808056001
2023-02-22,01:50:20.000,53,11123167,-795,0,1677030619,12959.353878789996,211.86364601999958,54469.50314496
2023-02-22,01:50:21.000,53,11123149,-795,0,1677030620,12959.380824029991,211.82840037000278,54469.52410632
2023-02-22,01:50:22.000,53,11123132,-795,0,1677030621,12959.299988309991,211.83544950000214,54469.398338160005
2023-02-22,01:50:23.000,53,11123127,-795,0,1677030622,12959.374087719996,211.82135124000342,54469.45423512
2023-02-22,01:50:24.000,53,11123181,-795,0,1677030623,12959.414505579996,211.85659689000022,54469.468209360006
2023-02-22,01:50:25.000,53,11123131,-795,0,1677030624,12959.434714509996,211.82840037000278,54469.53109344
2023-02-22,01:50:26.000,53,11123183,-795,0,1677030625,12959.421241889992,211.81430211000406,54469.32147984001
2023-02-22,01:50:27.000,53,11123191,-795,0,1677030626,12959.448187130001,211.83544950000214,54469.43327376
2023-02-22,01:50:28.000,53,11123187,-795,0,1677030627,12959.529022850002,211.87069514999894,54469.57301616
2023-02-22,01:50:29.000,53,11123170,-795,0,1677030628,12959.569440710002,211.8777442799983,54469.52410632
2023-02-22,01:50:30.000,53,11123185,-795,0,1677030629,12959.508813920002,211.84954776000086,54469.517119200005
2023-02-22,01:50:31.000,53,11123144,-795,0,1677030630,12959.596385949997,211.8777442799983,54469.4821836
2023-02-22,01:50:32.000,53,11123160,-795,0,1677030631,12959.495341299997,211.8777442799983,54469.28654424
2023-02-22,01:50:33.000,53,11123179,-795,0,1677030632,12959.562704399992,211.86364601999958,54469.349428320005
2023-02-22,01:50:34.000,53,11123181,-795,0,1677030633,12959.596385949997,211.8777442799983,54469.44026088001
2023-02-22,01:50:35.000,53,11123165,-795,0,1677030634,12959.650276430002,211.8424986300015,54469.614938880004
2023-02-22,01:50:36.000,53,11123202,-795,0,1677030635,12959.751321080003,211.88479340999766,54469.71275856
2023-02-22,01:50:37.000,53,11123224,-795,0,1677030636,12959.724375839993,211.85659689000022,54469.70577144001
2023-02-22,01:50:38.000,53,11123136,-795,0,1677030637,12959.724375839993,211.86364601999958,54469.54506768
2023-02-22,01:50:39.000,53,11123162,-795,0,1677030638,12959.751321080003,211.87069514999894,54469.635900240006
2023-02-22,01:50:40.000,53,11123206,-795,0,1677030639,12959.744584769993,211.8918425400043,54469.67782296001
2023-02-22,01:50:41.000,53,11123180,-795,0,1677030640,12959.744584769993,211.87069514999894,54469.64288736
2023-02-22,01:50:42.000,53,11123204,-795,0,1677030641,12959.710903220002,211.8918425400043,54469.57301616
2023-02-22,01:50:43.000,53,11123203,-795,0,1677030642,12959.758057389998,211.8777442799983,54469.5520548
2023-02-22,01:50:44.000,53,11123153,-795,0,1677030643,12959.771530010003,211.88479340999766,54469.67083584
2023-02-22,01:50:45.000,53,11123170,-795,0,1677030644,12959.811947869988,211.8777442799983,54469.684810080005
2023-02-22,01:50:46.000,53,11123164,-795,0,1677030645,12959.771530010003,211.88479340999766,54469.58699040001
2023-02-22,01:50:47.000,53,11123160,-795,0,1677030646,12959.737848459998,211.85659689000022,54469.468209360006
2023-02-22,01:50:48.000,53,11123130,-795,0,1677030647,12959.764793699993,211.89889167000365,54469.48917072001
2023-02-22,01:50:49.000,53,11123188,-795,0,1677030648,12959.805211559993,211.83544950000214,54469.55904192001
2023-02-22,01:50:50.000,53,11123176,-795,0,1677030649,12959.785002629993,211.85659689000022,54469.60096464
2023-02-22,01:50:51.000,53,11123169,-795,0,1677030650,12959.771530010003,211.84954776000086,54469.49615784
2023-02-22,01:50:52.000,53,11123185,-795,0,1677030651,12959.811947869988,211.85659689000022,54469.49615784
2023-02-22,01:50:53.000,53,11123133,-795,0,1677030652,12959.737848459998,211.77905646,54469.17475032001
2023-02-22,01:50:54.000,53,11123196,-795,0,1677030653,12959.778266319998,211.87069514999894,54469.58699040001
2023-02-22,01:50:55.000,53,11123191,-795,0,1677030654,12959.838893109998,211.82135124000342,54469.55904192001
2023-02-22,01:50:56.000,53,11123195,-795,0,1677030655,12959.771530010003,211.8424986300015,54469.447248000004
2023-02-22,01:50:57.000,53,11123197,-795,0,1677030656,12959.778266319998,211.80020384999807,54469.45423512
2023-02-22,01:50:58.000,53,11123184,-795,0,1677030657,12959.690694290002,211.82135124000342,54469.41929952001
2023-02-22,01:50:59.000,53,11123118,-795,0,1677030658,12959.838893109998,211.83544950000214,54469.69878432
2023-02-22,01:51:00.000,53,11123169,-795,0,1677030659,12959.825420489993,211.85659689000022,54469.66384872
2023-02-22,01:51:01.000,53,11123160,-795,0,1677030660,12959.805211559993,211.87069514999894,54469.65686160001
2023-02-22,01:51:02.000,53,11123100,-795,0,1677030661,12959.791738939988,211.8777442799983,54469.64987448
2023-02-22,01:51:03.000,53,11123171,-795,0,1677030662,12959.731112150002,211.87069514999894,54469.46122224001
2023-02-22,01:51:04.000,53,11123141,-795,0,1677030663,12959.758057389998,211.88479340999766,54469.58000328001
2023-02-22,01:51:05.000,53,11123164,-795,0,1677030664,12959.751321080003,211.88479340999766,54469.55904192001
2023-02-22,01:51:06.000,53,11123166,-795,0,1677030665,12959.731112150002,211.8918425400043,54469.46122224001
2023-02-22,01:51:07.000,53,11123137,-795,0,1677030666,12959.737848459998,211.88479340999766,54469.45423512
2023-02-22,01:51:08.000,53,11123151,-795,0,1677030667,12959.744584769993,211.86364601999958,54469.64288736
2023-02-22,01:51:09.000,53,11123174,-795,0,1677030668,12959.751321080003,211.88479340999766,54469.635900240006
2023-02-22,01:51:10.000,53,11123144,-795,0,1677030669,12959.731112150002,211.87069514999894,54469.64288736
2023-02-22,01:51:11.000,53,11123173,-795,0,1677030670,12959.737848459998,211.86364601999958,54469.58699040001
2023-02-22,01:51:12.000,53,11123187,-795,0,1677030671,12959.650276430002,211.85659689000022,54469.53109344
2023-02-22,01:51:13.000,53,11123164,-795,0,1677030672,12959.636803809997,211.87069514999894,54469.52410632
2023-02-22,01:51:14.000,53,11123191,-795,0,1677030673,12959.657012739997,211.87069514999894,54469.66384872
2023-02-22,01:51:15.000,53,11123195,-795,0,1677030674,12959.697430599997,211.84954776000086,54469.65686160001
2023-02-22,01:51:16.000,53,11123183,-795,0,1677030675,12959.643540119992,211.8777442799983,54469.614938880004
2023-02-22,01:51:17.000,53,11123183,-795,0,1677030676,12959.623331189992,211.81430211000406,54469.55904192001
2023-02-22,01:51:18.000,53,11123198,-795,0,1677030677,12959.596385949997,211.83544950000214,54469.60096464
2023-02-22,01:51:19.000,53,11123184,-795,0,1677030678,12959.603122259992,211.78610558999935,54469.51013208001
2023-02-22,01:51:20.000,53,11123168,-795,0,1677030679,12959.515550229997,211.8072529800047,54469.45423512
2023-02-22,01:51:21.000,53,11123184,-795,0,1677030680,12959.562704399992,211.77905646,54469.4821836
2023-02-22,01:51:22.000,53,11123186,-795,0,1677030681,12959.535759159997,211.80020384999807,54469.44026088001
2023-02-22,01:51:23.000,53,11123176,-795,0,1677030682,12959.529022850002,211.75790907000192,54469.50314496
2023-02-22,01:51:24.000,53,11123151,-795,0,1677030683,12959.582913329992,211.76495820000127,54469.53109344
2023-02-22,01:51:25.000,53,11123182,-795,0,1677030684,12959.582913329992,211.76495820000127,54469.59397752
2023-02-22,01:51:26.000,53,11123140,-795,0,1677030685,12959.549231780002,211.76495820000127,54469.48917072001
2023-02-22,01:51:27.000,53,11123182,-795,0,1677030686,12959.508813920002,211.77200733000063,54469.44026088001
2023-02-22,01:51:28.000,53,11123135,-795,0,1677030687,12959.502077609992,211.72266341999784,54469.42628664
2023-02-22,01:51:29.000,53,11123188,-795,0,1677030688,12959.549231780002,211.68741777000105,54469.468209360006
2023-02-22,01:51:30.000,53,11123190,-795,0,1677030689,12959.502077609992,211.75085994000256,54469.52410632
2023-02-22,01:51:31.000,53,11123167,-795,0,1677030690,12959.508813920002,211.72971255000448,54469.4821836
2023-02-22,01:51:32.000,53,11123172,-795,0,1677030691,12959.454923439996,211.7438108100032,54469.44026088001
2023-02-22,01:51:33.000,53,11123157,-795,0,1677030692,12959.468396060001,211.70856515999913,54469.53109344
2023-02-22,01:51:34.000,53,11123120,-795,0,1677030693,12959.407769270001,211.7438108100032,54469.517119200005
2023-02-22,01:51:35.000,53,11123138,-795,0,1677030694,12959.461659749992,211.7438108100032,54469.46122224001
2023-02-22,01:51:36.000,53,11123176,-795,0,1677030695,12959.427978200001,211.75790907000192,54469.37038968001
2023-02-22,01:51:37.000,53,11123177,-795,0,1677030696,12959.374087719996,211.72971255000448,54469.29353136001
2023-02-22,01:51:38.000,53,11123171,-795,0,1677030697,12959.374087719996,211.75790907000192,54469.398338160005
2023-02-22,01:51:39.000,53,11123209,-795,0,1677030698,12959.434714509996,211.77905646,54469.53109344
2023-02-22,01:51:40.000,53,11123163,-795,0,1677030699,12959.421241889992,211.72971255000448,54469.468209360006
2023-02-22,01:51:41.000,53,11123212,-795,0,1677030700,12959.448187130001,211.72971255000448,54469.45423512
2023-02-22,01:51:42.000,53,11123110,-795,0,1677030701,12959.367351410001,211.78610558999935,54469.3075056
2023-02-22,01:51:43.000,53,11123138,-795,0,1677030702,12959.401032959991,211.77200733000063,54469.34244120001
2023-02-22,01:51:44.000,53,11123129,-795,0,1677030703,12959.401032959991,211.76495820000127,54469.33545408
2023-02-22,01:51:45.000,53,11123189,-795,0,1677030704,12959.353878789996,211.7438108100032,54469.27257000001
2023-02-22,01:51:46.000,53,11123158,-795,0,1677030705,12959.30672462,211.75790907000192,54469.11885336
2023-02-22,01:51:47.000,53,11123186,-795,0,1677030706,12959.367351410001,211.71561428999848,54469.14680184
2023-02-22,01:51:48.000,53,11123172,-795,0,1677030707,12959.360615099991,211.6803686400017,54469.230647280005
2023-02-22,01:51:49.000,53,11123150,-795,0,1677030708,12959.353878789996,211.6803686400017,54469.27257000001
2023-02-22,01:51:50.000,53,11123170,-795,0,1677030709,12959.26630676,211.6803686400017,54469.07693064001
2023-02-22,01:51:51.000,53,11123187,-795,0,1677030710,12959.273043069996,211.61692647000018,54469.20269880001
2023-02-22,01:51:52.000,53,11123183,-795,0,1677030711,12959.14505318,211.63807385999826,54469.111866240004
2023-02-22,01:51:53.000,53,11123204,-795,0,1677030712,12959.16526211,211.61692647000018,54469.12584048001
2023-02-22,01:51:54.000,53,11123181,-795,0,1677030713,12959.15852579999,211.6451229900049,54468.95814960001
2023-02-22,01:51:55.000,53,11123191,-795,0,1677030714,12959.17873472999,211.67331951000233,54469.31449272
2023-02-22,01:51:56.000,53,11123183,-795,0,1677030715,12959.20567997,211.6451229900049,54469.29353136001
2023-02-22,01:51:57.000,53,11123222,-795,0,1677030716,12959.13831686999,211.6451229900049,54469.24462152001
2023-02-22,01:51:58.000,53,11123169,-795,0,1677030717,12959.131580559995,211.62397559999954,54469.39135104001
2023-02-22,01:51:59.000,53,11123184,-795,0,1677030718,12959.151789489995,211.58168082000338,54469.39135104001
2023-02-22,01:52:00.000,53,11123165,-795,0,1677030719,12959.08442639,211.60987734000082,54469.447248000004
2023-02-22,01:52:01.000,53,11123177,-795,0,1677030720,12959.06421746,211.57463169000403,54469.34244120001
2023-02-22,01:52:02.000,53,11123176,-795,0,1677030721,12958.98338174,211.60987734000082,54469.22366016001
2023-02-22,01:52:03.000,53,11123175,-795,0,1677030722,12959.01706328999,211.60282821000146,54469.34244120001
2023-02-22,01:52:04.000,53,11123170,-795,0,1677030723,12959.04400853,211.61692647000018,54469.53109344
2023-02-22,01:52:05.000,53,11123188,-795,0,1677030724,12958.97664542999,211.56053342999803,54469.15378896001
2023-02-22,01:52:06.000,53,11123127,-795,0,1677030725,12958.94296388,211.57463169000403,54469.13981472
2023-02-22,01:52:07.000,53,11123181,-795,0,1677030726,12958.882337089999,211.58872995000274,54469.10487912001
2023-02-22,01:52:08.000,53,11123141,-795,0,1677030727,12958.85539184999,211.57463169000403,54469.19571168
2023-02-22,01:52:09.000,53,11123181,-795,0,1677030728,12958.889073399994,211.5323369100006,54469.1677632
2023-02-22,01:52:10.000,53,11123212,-795,0,1677030729,12958.814973989989,211.5464351699993,54469.19571168
2023-02-22,01:52:11.000,53,11123150,-795,0,1677030730,12958.808237679994,211.52528778000124,54469.097892
2023-02-22,01:52:12.000,53,11123202,-795,0,1677030731,12958.781292439999,211.51823865000188,54469.14680184
2023-02-22,01:52:13.000,53,11123213,-795,0,1677030732,12958.788028749994,211.47594386999845,54469.20269880001
2023-02-22,01:52:14.000,53,11123184,-795,0,1677030733,12958.700456719998,211.46184560999973,54469.1677632
2023-02-22,01:52:15.000,53,11123163,-795,0,1677030734,12958.693720409989,211.47594386999845,54469.09090488
2023-02-22,01:52:16.000,53,11123158,-795,0,1677030735,12958.626357309993,211.45479648000037,54469.014046560005
2023-02-22,01:52:17.000,53,11123185,-795,0,1677030736,12958.599412069998,211.447747350001,54468.98609808001
2023-02-22,01:52:18.000,53,11123153,-795,0,1677030737,12958.585939449993,211.44069822000165,54469.1677632
2023-02-22,01:52:19.000,53,11123169,-795,0,1677030738,12958.633093619988,211.39840343999822,54469.21667304
2023-02-22,01:52:20.000,53,11123184,-795,0,1677030739,12958.592675759988,211.42659996000293,54469.17475032001
2023-02-22,01:52:21.000,53,11123185,-795,0,1677030740,12958.592675759988,211.40545257000485,54469.15378896001
2023-02-22,01:52:22.000,53,11123127,-795,0,1677030741,12958.498367419998,211.4336490900023,54468.97212384
2023-02-22,01:52:23.000,53,11123149,-795,0,1677030742,12958.518576349998,211.44069822000165,54469.03500792001
2023-02-22,01:52:24.000,53,11123153,-795,0,1677030743,12958.464685869993,211.41955083000357,54469.06994352
2023-02-22,01:52:25.000,53,11123175,-795,0,1677030744,12958.532048970003,211.39840343999822,54469.02103368
2023-02-22,01:52:26.000,53,11123145,-795,0,1677030745,12958.457949559997,211.40545257000485,54469.00007232
2023-02-22,01:52:27.000,53,11123167,-795,0,1677030746,12958.484894799993,211.4125017000042,54468.93020112
2023-02-22,01:52:28.000,53,11123179,-795,0,1677030747,12958.491631110002,211.40545257000485,54469.00705944001
2023-02-22,01:52:29.000,53,11123190,-795,0,1677030748,12958.538785279998,211.37020692000078,54469.111866240004
2023-02-22,01:52:30.000,53,11123140,-795,0,1677030749,12958.538785279998,211.44069822000165,54469.00007232
2023-02-22,01:52:31.000,53,11123177,-795,0,1677030750,12958.552257900003,211.3843051799995,54469.02103368
2023-02-22,01:52:32.000,53,11123154,-795,0,1677030751,12958.511840040002,211.40545257000485,54468.87430416
2023-02-22,01:52:33.000,53,11123158,-795,0,1677030752,12958.538785279998,211.39135430999886,54468.846355680005
2023-02-22,01:52:34.000,53,11123192,-795,0,1677030753,12958.545521589993,211.4336490900023,54468.86032992
2023-02-22,01:52:35.000,53,11123223,-795,0,1677030754,12958.606148379993,211.39840343999822,54469.03500792001
2023-02-22,01:52:36.000,53,11123163,-795,0,1677030755,12958.612884689988,211.447747350001,54469.014046560005
2023-02-22,01:52:37.000,53,11123201,-795,0,1677030756,12958.633093619988,211.4336490900023,54468.9930852
2023-02-22,01:52:38.000,53,11123133,-795,0,1677030757,12958.565730519993,211.46184560999973,54468.944175360004
2023-02-22,01:52:39.000,53,11123155,-795,0,1677030758,12958.660038859998,211.4336490900023,54468.9930852
2023-02-22,01:52:40.000,53,11123216,-795,0,1677030759,12958.639829929998,211.47594386999845,54469.08391776001
2023-02-22,01:52:41.000,53,11123201,-795,0,1677030760,12958.653302549988,211.4829929999978,54469.014046560005
2023-02-22,01:52:42.000,53,11123175,-795,0,1677030761,12958.619620999998,211.50414039000316,54468.923214
2023-02-22,01:52:43.000,53,11123193,-795,0,1677030762,12958.639829929998,211.52528778000124,54469.00007232
2023-02-22,01:52:44.000,53,11123202,-795,0,1677030763,12958.720665649998,211.51823865000188,54469.04898216
2023-02-22,01:52:45.000,53,11123198,-795,0,1677030764,12958.713929339989,211.53938603999995,54469.02103368
2023-02-22,01:52:46.000,53,11123168,-795,0,1677030765,12958.666775169993,211.60987734000082,54468.91622688001
2023-02-22,01:52:47.000,53,11123213,-795,0,1677030766,12958.612884689988,211.70151602999977,54468.67167768001
2023-02-22,01:52:48.000,53,11123154,-795,0,1677030767,12958.794765059989,211.84954776000086,54468.7136004
2023-02-22,01:52:49.000,53,11123198,-795,0,1677030768,12959.09789900999,211.75085994000256,54468.846355680005
2023-02-22,01:52:50.000,53,11123148,-795,0,1677030769,12959.19894365999,211.55348429999867,54468.88129128
2023-02-22,01:52:51.000,53,11123202,-795,0,1677030770,12959.151789489995,211.4336490900023,54468.82539432
2023-02-22,01:52:52.000,53,11123149,-795,0,1677030771,12959.030535909995,211.42659996000293,54468.76251024
2023-02-22,01:52:53.000,53,11123172,-795,0,1677030772,12959.07769007999,211.49004213000444,54468.98609808001
2023-02-22,01:52:54.000,53,11123177,-795,0,1677030773,12959.03727221999,211.56053342999803,54468.97911096
2023-02-22,01:52:55.000,53,11123180,-795,0,1677030774,12958.92275495,211.60987734000082,54468.88827840001
2023-02-22,01:52:56.000,53,11123176,-795,0,1677030775,12958.94296388,211.5464351699993,54468.53193528001
2023-02-22,01:52:57.000,53,11123185,-795,0,1677030776,12959.06421746,211.56758256000467,54468.797445840006
2023-02-22,01:52:58.000,53,11123181,-795,0,1677030777,12959.11810793999,211.58872995000274,54468.93718824001
2023-02-22,01:52:59.000,53,11123183,-795,0,1677030778,12959.192207349995,211.5957790800021,54469.014046560005
2023-02-22,01:53:00.000,53,11123172,-795,0,1677030779,12959.212416279996,211.57463169000403,54468.97212384
2023-02-22,01:53:01.000,53,11123172,-795,0,1677030780,12959.320197239991,211.58872995000274,54468.98609808001
2023-02-22,01:53:02.000,53,11123213,-795,0,1677030781,12959.212416279996,211.58872995000274,54468.86032992
2023-02-22,01:53:03.000,53,11123126,-795,0,1677030782,12959.28651569,211.57463169000403,54468.88129128
2023-02-22,01:53:04.000,53,11123185,-795,0,1677030783,12959.313460929996,211.58872995000274,54468.965136720006
2023-02-22,01:53:05.000,53,11123203,-795,0,1677030784,12959.320197239991,211.60987734000082,54468.81840720001
2023-02-22,01:53:06.000,53,11123166,-795,0,1677030785,12959.347142480001,211.63807385999826,54468.90923976001
2023-02-22,01:53:07.000,53,11123221,-795,0,1677030786,12959.495341299997,211.61692647000018,54468.7834716
2023-02-22,01:53:08.000,53,11123179,-795,0,1677030787,12959.535759159997,211.62397559999954,54468.90923976001
2023-02-22,01:53:09.000,53,11123167,-795,0,1677030788,12959.603122259992,211.6451229900049,54469.12584048001
2023-02-22,01:53:10.000,53,11123156,-795,0,1677030789,12959.609858570002,211.67331951000233,54469.00007232
2023-02-22,01:53:11.000,53,11123166,-795,0,1677030790,12959.677221669997,211.66627038000297,54468.965136720006
2023-02-22,01:53:12.000,53,11123195,-795,0,1677030791,12959.670485360002,211.66627038000297,54468.88129128
2023-02-22,01:53:13.000,53,11123196,-795,0,1677030792,12959.737848459998,211.71561428999848,54468.87430416
2023-02-22,01:53:14.000,53,11123185,-795,0,1677030793,12959.818684179998,211.73676168000384,54469.0280208
2023-02-22,01:53:15.000,53,11123176,-795,0,1677030794,12959.933201449989,211.72266341999784,54469.10487912001
2023-02-22,01:53:16.000,53,11123170,-795,0,1677030795,12959.926465139994,211.72266341999784,54469.04199504
2023-02-22,01:53:17.000,53,11123183,-795,0,1677030796,12959.973619309989,211.7438108100032,54468.97212384
2023-02-22,01:53:18.000,53,11123155,-795,0,1677030797,12960.007300859994,211.76495820000127,54468.98609808001
2023-02-22,01:53:19.000,53,11123167,-795,0,1677030798,12960.09487288999,211.75790907000192,54469.062956400005
2023-02-22,01:53:20.000,53,11123193,-795,0,1677030799,12960.18244492,211.80020384999807,54469.15378896001
2023-02-22,01:53:21.000,53,11123220,-795,0,1677030800,12960.22286278,211.76495820000127,54469.17475032001
2023-02-22,01:53:22.000,53,11123204,-795,0,1677030801,12960.25654432999,211.77905646,54469.097892
2023-02-22,01:53:23.000,53,11123180,-795,0,1677030802,12960.26328064,211.78610558999935,54469.181737440005
2023-02-22,01:53:24.000,53,11123179,-795,0,1677030803,12960.36432529,211.7931547199987,54469.26558288
2023-02-22,01:53:25.000,53,11123213,-795,0,1677030804,12960.40474315,211.8072529800047,54469.32147984001
2023-02-22,01:53:26.000,53,11123207,-795,0,1677030805,12960.37779790999,211.81430211000406,54469.21667304
2023-02-22,01:53:27.000,53,11123190,-795,0,1677030806,12960.391270529995,211.82840037000278,54469.10487912001
2023-02-22,01:53:28.000,53,11123164,-795,0,1677030807,12960.38453422,211.84954776000086,54469.07693064001
2023-02-22,01:53:29.000,53,11123160,-795,0,1677030808,12960.46536994,211.86364601999958,54469.181737440005
2023-02-22,01:53:30.000,53,11123174,-795,0,1677030809,12960.499051489991,211.8918425400043,54469.19571168
2023-02-22,01:53:31.000,53,11123159,-795,0,1677030810,12960.52599673,211.84954776000086,54469.12584048001
2023-02-22,01:53:32.000,53,11123162,-795,0,1677030811,12960.559678279991,211.88479340999766,54469.21667304
2023-02-22,01:53:33.000,53,11123191,-795,0,1677030812,12960.620305069991,211.8424986300015,54469.17475032001
2023-02-22,01:53:34.000,53,11123100,-795,0,1677030813,12960.687668170001,211.8918425400043,54469.1677632
2023-02-22,01:53:35.000,53,11123213,-795,0,1677030814,12960.714613409997,211.89889167000365,54469.300518480006
2023-02-22,01:53:36.000,53,11123210,-795,0,1677030815,12960.714613409997,211.91298993000237,54469.111866240004
2023-02-22,01:53:37.000,53,11123145,-795,0,1677030816,12960.714613409997,211.92003906000173,54469.14680184
2023-02-22,01:53:38.000,53,11123110,-795,0,1677030817,12960.721349719992,211.97643210000388,54469.15378896001
2023-02-22,01:53:39.000,53,11123177,-795,0,1677030818,12960.849339610002,211.95528470999852,54469.31449272
2023-02-22,01:53:40.000,53,11123165,-795,0,1677030819,12960.889757470002,211.9905303600026,54469.35641544
2023-02-22,01:53:41.000,53,11123180,-795,0,1677030820,12960.916702709997,212.01872688000003,54469.42628664
2023-02-22,01:53:42.000,53,11123148,-795,0,1677030821,12960.909966400002,212.06807079000282,54469.27257000001
2023-02-22,01:53:43.000,53,11123166,-795,0,1677030822,12960.963856879993,212.0539725300041,54469.33545408
2023-02-22,01:53:44.000,53,11123194,-795,0,1677030823,12960.950384260002,212.10331643999962,54469.398338160005
2023-02-22,01:53:45.000,53,11123171,-635,0,1677030824,12960.990802120003,212.09626731000026,54469.349428320005
2023-02-22,01:53:46.000,53,11123184,-795,0,1677030825,12960.977329499998,212.18085686999984,54469.300518480006
2023-02-22,01:53:47.000,53,11123194,-795,0,1677030826,12960.997538429998,212.15970948000177,54469.35641544
2023-02-22,01:53:48.000,53,11123189,-795,0,1677030827,12961.044692599993,212.18085686999984,54469.42628664
2023-02-22,01:53:49.000,53,11123211,-795,0,1677030828,12961.024483669993,212.20905339000456,54469.3773768
2023-02-22,01:53:50.000,53,11123131,-795,0,1677030829,12961.058165219998,212.20200425999792,54469.447248000004
2023-02-22,01:53:51.000,53,11123188,-795,0,1677030830,12961.105319389993,212.20200425999792,54469.3773768
2023-02-22,01:53:52.000,53,11123197,-795,0,1677030831,12961.078374149998,212.18085686999984,54469.33545408
2023-02-22,01:53:53.000,53,11123193,-795,0,1677030832,12961.098583079998,212.18085686999984,54469.34244120001
2023-02-22,01:53:54.000,53,11123132,-795,0,1677030833,12961.145737249994,212.18085686999984,54469.44026088001
2023-02-22,01:53:55.000,53,11123156,-795,0,1677030834,12961.213100349989,212.18085686999984,54469.54506768
2023-02-22,01:53:56.000,53,11123157,-795,0,1677030835,12961.159209869998,212.21610252000391,54469.41231240001
2023-02-22,01:53:57.000,53,11123192,-795,0,1677030836,12961.152473559989,212.19495512999856,54469.36340256
2023-02-22,01:53:58.000,53,11123183,-795,0,1677030837,12961.25351820999,212.15970948000177,54469.52410632
2023-02-22,01:53:59.000,53,11123196,-795,0,1677030838,12961.260254519999,212.11741469999833,54469.43327376
2023-02-22,01:54:00.000,53,11123184,-795,0,1677030839,12961.29393606999,212.16675861000112,54469.614938880004
2023-02-22,01:54:01.000,53,11123173,-795,0,1677030840,12961.246781899994,212.1526603500024,54469.58699040001
2023-02-22,01:54:02.000,53,11123185,-795,0,1677030841,12961.172682489989,212.1385620900037,54469.41231240001
2023-02-22,01:54:03.000,53,11123161,-795,0,1677030842,12961.206364039994,212.11741469999833,54469.47519648
2023-02-22,01:54:04.000,53,11123214,-795,0,1677030843,12961.213100349989,212.14561122000305,54469.5520548
2023-02-22,01:54:05.000,53,11123166,-795,0,1677030844,12961.233309279989,212.09626731000026,54469.43327376
2023-02-22,01:54:06.000,53,11123113,-795,0,1677030845,12961.172682489989,212.1385620900037,54469.447248000004
2023-02-22,01:54:07.000,53,11123186,-795,0,1677030846,12961.125528319993,212.11741469999833,54469.349428320005
2023-02-22,01:54:08.000,53,11123184,-795,0,1677030847,12961.186155109994,212.11036556999898,54469.50314496
2023-02-22,01:54:09.000,53,11123175,-795,0,1677030848,12961.213100349989,212.0398742699981,54469.40532528
2023-02-22,01:54:10.000,53,11123217,-795,0,1677030849,12961.219836659999,212.0539725300041,54469.49615784
2023-02-22,01:54:11.000,53,11123191,-795,0,1677030850,12961.186155109994,212.0046286200013,54469.40532528
2023-02-22,01:54:12.000,53,11123231,-795,0,1677030851,12961.112055699989,211.91298993000237,54469.40532528
2023-02-22,01:54:13.000,53,11123229,-795,0,1677030852,12961.064901529993,211.93413732000045,54469.51013208001
2023-02-22,01:54:14.000,53,11123177,-795,0,1677030853,12960.977329499998,212.0257760099994,54469.468209360006
2023-02-22,01:54:15.000,53,11123196,-795,0,1677030854,12961.017747359998,212.06102166000346,54469.49615784
2023-02-22,01:54:16.000,53,11123185,-795,0,1677030855,12961.031219979988,212.04692340000474,54469.53808056001
2023-02-22,01:54:17.000,53,11123189,-795,0,1677030856,12961.004274739993,212.0046286200013,54469.53109344
2023-02-22,01:54:18.000,53,11123198,-795,0,1677030857,12960.990802120003,211.99757949000195,54469.517119200005
2023-02-22,01:54:19.000,53,11123182,-795,0,1677030858,12961.064901529993,211.95528470999852,54469.64987448
2023-02-22,01:54:20.000,53,11123229,-795,0,1677030859,12961.004274739993,211.96938297000452,54469.684810080005
2023-02-22,01:54:21.000,53,11123170,-795,0,1677030860,12961.037956289998,211.95528470999852,54469.70577144001
2023-02-22,01:54:22.000,53,11123149,-795,0,1677030861,12960.903230089993,212.01167775000067,54469.51013208001
2023-02-22,01:54:23.000,53,11123182,-795,0,1677030862,12960.916702709997,211.9411864499998,54469.49615784
2023-02-22,01:54:24.000,53,11123193,-795,0,1677030863,12960.909966400002,211.9411864499998,54469.53109344
2023-02-22,01:54:25.000,53,11123230,-795,0,1677030864,12960.883021159992,211.92003906000173,54469.47519648
2023-02-22,01:54:26.000,53,11123209,-795,0,1677030865,12960.829130680002,211.9411864499998,54469.37038968001
2023-02-22,01:54:27.000,53,11123210,-795,0,1677030866,12960.889757470002,211.92003906000173,54469.47519648
2023-02-22,01:54:28.000,53,11123235,-795,0,1677030867,12960.896493779997,211.94823557999916,54469.58000328001
2023-02-22,01:54:29.000,53,11123203,-795,0,1677030868,12960.829130680002,211.93413732000045,54469.69878432
2023-02-22,01:54:30.000,53,11123138,-795,0,1677030869,12960.822394369992,211.94823557999916,54469.64987448
2023-02-22,01:54:31.000,53,11123179,-795,0,1677030870,12960.775240199997,211.94823557999916,54469.635900240006
2023-02-22,01:54:32.000,53,11123187,-795,0,1677030871,12960.748294960002,211.96233383999788,54469.66384872
2023-02-22,01:54:33.000,53,11123171,-795,0,1677030872,12960.721349719992,211.92003906000173,54469.58699040001
2023-02-22,01:54:34.000,53,11123185,-795,0,1677030873,12960.755031269997,211.93413732000045,54469.81756536
2023-02-22,01:54:35.000,53,11123169,-795,0,1677030874,12960.768503890002,211.905940800003,54469.85948808
2023-02-22,01:54:36.000,53,11123173,-795,0,1677030875,12960.721349719992,211.905940800003,54469.78961688
2023-02-22,01:54:37.000,53,11123161,-795,0,1677030876,12960.701140789992,211.83544950000214,54469.77564264001
2023-02-22,01:54:38.000,53,11123162,-795,0,1677030877,12960.721349719992,211.89889167000365,54469.803591120006
2023-02-22,01:54:39.000,53,11123206,-795,0,1677030878,12960.721349719992,211.84954776000086,54469.78961688
2023-02-22,01:54:40.000,53,11123180,-795,0,1677030879,12960.660722929992,211.89889167000365,54469.76865552
2023-02-22,01:54:41.000,53,11123197,-795,0,1677030880,12960.680931859992,211.82840037000278,54469.76865552
2023-02-22,01:54:42.000,53,11123204,-795,0,1677030881,12960.593359829996,211.83544950000214,54469.65686160001
2023-02-22,01:54:43.000,53,11123165,-795,0,1677030882,12960.606832450001,211.81430211000406,54469.7616684
2023-02-22,01:54:44.000,53,11123198,-795,0,1677030883,12960.593359829996,211.84954776000086,54469.81057824
2023-02-22,01:54:45.000,53,11123191,-795,0,1677030884,12960.647250310001,211.82135124000342,54469.99224336001
2023-02-22,01:54:46.000,53,11123185,-795,0,1677030885,12960.573150899996,211.81430211000406,54469.90839792
2023-02-22,01:54:47.000,53,11123188,-795,0,1677030886,12960.552941969996,211.8072529800047,54469.89442368001
2023-02-22,01:54:48.000,53,11123221,-795,0,1677030887,12960.46536994,211.81430211000406,54469.77564264001
2023-02-22,01:54:49.000,53,11123166,-795,0,1677030888,12960.46536994,211.8072529800047,54469.684810080005
2023-02-22,01:54:50.000,53,11123143,-795,0,1677030889,12960.40474315,211.77905646,54469.70577144001
2023-02-22,01:54:51.000,53,11123207,-795,0,1677030890,12960.391270529995,211.77905646,54469.67782296001
2023-02-22,01:54:52.000,53,11123200,-795,0,1677030891,12960.36432529,211.77200733000063,54469.69878432
2023-02-22,01:54:53.000,53,11123196,-795,0,1677030892,12960.38453422,211.75790907000192,54469.803591120006
2023-02-22,01:54:54.000,53,11123174,-795,0,1677030893,12960.34411636,211.75790907000192,54469.70577144001
2023-02-22,01:54:55.000,53,11123193,-795,0,1677030894,12960.36432529,211.72266341999784,54469.64987448
2023-02-22,01:54:56.000,53,11123170,-795,0,1677030895,12960.3036985,211.72971255000448,54469.66384872
2023-02-22,01:54:57.000,53,11123144,-795,0,1677030896,12960.24307171,211.72971255000448,54469.4821836
2023-02-22,01:54:58.000,53,11123190,-795,0,1677030897,12960.189181229995,211.6803686400017,54469.20968592
2023-02-22,01:54:59.000,53,11123154,-795,0,1677030898,12960.31717111999,211.71561428999848,54469.74769416001
2023-02-22,01:55:00.000,53,11123198,-795,0,1677030899,12960.28348957,211.70856515999913,54469.74070704
2023-02-22,01:55:01.000,53,11123193,-795,0,1677030900,12960.3036985,211.68741777000105,54469.67782296001
2023-02-22,01:55:02.000,53,11123199,-795,0,1677030901,12960.168972299994,211.6803686400017,54469.51013208001
2023-02-22,01:55:03.000,53,11123181,-795,0,1677030902,12960.22286278,211.67331951000233,54469.55904192001
2023-02-22,01:55:04.000,53,11123185,-795,0,1677030903,12960.16223599,211.6310247299989,54469.43327376
2023-02-22,01:55:05.000,53,11123187,-795,0,1677030904,12960.19591753999,211.56758256000467,54469.53808056001
2023-02-22,01:55:06.000,53,11123157,-795,0,1677030905,12960.07466395999,211.5464351699993,54469.40532528
2023-02-22,01:55:07.000,53,11123197,-795,0,1677030906,12960.081400269999,211.51118952000252,54469.447248000004
2023-02-22,01:55:08.000,53,11123163,-795,0,1677030907,12960.000564549999,211.56053342999803,54469.37038968001
2023-02-22,01:55:09.000,53,11123208,-795,0,1677030908,12960.067927649994,211.45479648000037,54469.58000328001
2023-02-22,01:55:10.000,53,11123156,-795,0,1677030909,12960.007300859994,211.4336490900023,54469.40532528
2023-02-22,01:55:11.000,53,11123204,-795,0,1677030910,12960.020773479999,211.447747350001,54469.64288736
2023-02-22,01:55:12.000,53,11123177,-795,0,1677030911,12959.933201449989,211.447747350001,54469.48917072001
2023-02-22,01:55:13.000,53,11123173,-795,0,1677030912,12959.953410379989,211.4125017000042,54469.37038968001
2023-02-22,01:55:14.000,53,11123215,-795,0,1677030913,12959.886047279993,211.42659996000293,54469.398338160005
2023-02-22,01:55:15.000,53,11123175,-795,0,1677030914,12959.933201449989,211.37020692000078,54469.42628664
2023-02-22,01:55:16.000,53,11123203,-795,0,1677030915,12959.933201449989,211.37725605000014,54469.47519648
2023-02-22,01:55:17.000,53,11123175,-795,0,1677030916,12959.906256209993,211.36315779000142,54469.40532528
2023-02-22,01:55:18.000,53,11123158,-795,0,1677030917,12959.879310969998,211.39135430999886,54469.468209360006
2023-02-22,01:55:19.000,53,11123152,-795,0,1677030918,12959.892783589989,211.37725605000014,54469.43327376
2023-02-22,01:55:20.000,53,11123171,-795,0,1677030919,12959.906256209993,211.40545257000485,54469.47519648
2023-02-22,01:55:21.000,53,11123192,-795,0,1677030920,12959.919728829998,211.3843051799995,54469.43327376
2023-02-22,01:55:22.000,53,11123213,-795,0,1677030921,12959.912992519989,211.40545257000485,54469.517119200005
2023-02-22,01:55:23.000,53,11123196,-795,0,1677030922,12959.926465139994,211.4125017000042,54469.52410632
2023-02-22,01:55:24.000,53,11123194,-795,0,1677030923,12959.960146689999,211.3843051799995,54469.614938880004
2023-02-22,01:55:25.000,53,11123208,-795,0,1677030924,12960.027509789994,211.39135430999886,54469.58000328001
2023-02-22,01:55:26.000,53,11123178,-795,0,1677030925,12959.973619309989,211.39840343999822,54469.50314496
2023-02-22,01:55:27.000,53,11123176,-795,0,1677030926,12959.960146689999,211.34201040000335,54469.42628664
2023-02-22,01:55:28.000,53,11123184,-795,0,1677030927,12959.933201449989,211.37020692000078,54469.41929952001
2023-02-22,01:55:29.000,53,11123198,-795,0,1677030928,12959.993828239989,211.36315779000142,54469.49615784
2023-02-22,01:55:30.000,53,11123187,-795,0,1677030929,12959.939937759998,211.36315779000142,54469.447248000004
2023-02-22,01:55:31.000,53,11123191,-795,0,1677030930,12959.953410379989,211.36315779000142,54469.32147984001
2023-02-22,01:55:32.000,53,11123191,-795,0,1677030931,12959.892783589989,211.37020692000078,54469.31449272
2023-02-22,01:55:33.000,53,11123212,-795,0,1677030932,12959.939937759998,211.34201040000335,54469.39135104001
2023-02-22,01:55:34.000,53,11123159,-795,0,1677030933,12959.852365729988,211.34201040000335,54469.33545408
2023-02-22,01:55:35.000,53,11123155,-795,0,1677030934,12959.865838349993,211.32791214000463,54469.32846696
2023-02-22,01:55:36.000,53,11123188,-795,0,1677030935,12959.791738939988,211.320863009998,54469.24462152001
2023-02-22,01:55:37.000,53,11123214,-795,0,1677030936,12959.845629419993,211.27856823000184,54469.17475032001
2023-02-22,01:55:38.000,53,11123182,-795,0,1677030937,12959.778266319998,211.30676474999927,54469.20269880001
2023-02-22,01:55:39.000,53,11123199,-795,0,1677030938,12959.838893109998,211.25742084000376,54469.36340256
2023-02-22,01:55:40.000,53,11123182,-795,0,1677030939,12959.832156799988,211.27151910000248,54469.34244120001
2023-02-22,01:55:41.000,53,11123190,-795,0,1677030940,12959.818684179998,211.2221751899997,54469.33545408
2023-02-22,01:55:42.000,53,11123157,-795,0,1677030941,12959.751321080003,211.24332257999777,54469.1677632
2023-02-22,01:55:43.000,53,11123158,-795,0,1677030942,12959.758057389998,211.2010278000016,54469.22366016001
2023-02-22,01:55:44.000,53,11123177,-795,0,1677030943,12959.764793699993,211.17283128000417,54469.26558288
2023-02-22,01:55:45.000,53,11123173,-795,0,1677030944,12959.771530010003,211.16578215000482,54469.26558288
2023-02-22,01:55:46.000,53,11123194,-795,0,1677030945,12959.710903220002,211.2010278000016,54469.15378896001
2023-02-22,01:55:47.000,53,11123190,-795,0,1677030946,12959.764793699993,211.15873301999818,54469.15378896001
2023-02-22,01:55:48.000,53,11123196,-795,0,1677030947,12959.751321080003,211.15168388999882,54469.3075056
2023-02-22,01:55:49.000,53,11123159,-795,0,1677030948,12959.751321080003,211.1375856300001,54469.29353136001
2023-02-22,01:55:50.000,53,11123169,-795,0,1677030949,12959.677221669997,211.14463475999946,54469.29353136001
2023-02-22,01:55:51.000,53,11123175,-795,0,1677030950,12959.717639529998,211.08119258999795,54469.27257000001
2023-02-22,01:55:52.000,53,11123191,-795,0,1677030951,12959.616594879997,211.14463475999946,54469.15378896001
2023-02-22,01:55:53.000,53,11123208,-795,0,1677030952,12959.576177019997,211.11643824000203,54469.097892
2023-02-22,01:55:54.000,53,11123172,-795,0,1677030953,12959.596385949997,211.12348737000138,54469.18872456
2023-02-22,01:55:55.000,53,11123178,-795,0,1677030954,12959.616594879997,211.1023399800033,54469.21667304
2023-02-22,01:55:56.000,53,11123238,-795,0,1677030955,12959.515550229997,211.1023399800033,54469.10487912001
2023-02-22,01:55:57.000,53,11123156,-795,0,1677030956,12959.495341299997,211.0388978100018,54469.0280208
2023-02-22,01:55:58.000,53,11123215,-795,0,1677030957,12959.495341299997,210.9402099900035,54468.97212384
2023-02-22,01:55:59.000,53,11123136,-795,0,1677030958,12959.380824029991,210.90496433999942,54468.83936856001
2023-02-22,01:56:00.000,53,11123207,-795,0,1677030959,12959.488604990001,210.84152216999792,54469.05596928001
2023-02-22,01:56:01.000,53,11123180,-795,0,1677030960,12959.535759159997,210.7428343499996,54469.00705944001
2023-02-22,01:56:02.000,53,11123182,-795,0,1677030961,12959.529022850002,210.71463783000218,54468.97212384
2023-02-22,01:56:03.000,53,11123213,-795,0,1677030962,12959.596385949997,210.72168696000153,54469.111866240004
2023-02-22,01:56:04.000,53,11123203,-795,0,1677030963,12959.643540119992,210.67234304999874,54469.17475032001
2023-02-22,01:56:05.000,53,11123184,-795,0,1677030964,12959.677221669997,210.66529391999939,54469.27257000001
2023-02-22,01:56:06.000,53,11123185,-795,0,1677030965,12959.616594879997,210.6793921799981,54469.21667304
2023-02-22,01:56:07.000,53,11123192,-795,0,1677030966,12959.576177019997,210.6441465300013,54468.895265520005
2023-02-22,01:56:08.000,53,11123192,-795,0,1677030967,12959.549231780002,210.6441465300013,54468.86032992
2023-02-22,01:56:09.000,53,11123147,-795,0,1677030968,12959.623331189992,210.62299914000323,54469.04898216
2023-02-22,01:56:10.000,53,11123186,-795,0,1677030969,12959.535759159997,210.66529391999939,54469.13981472
2023-02-22,01:56:11.000,53,11123202,-795,0,1677030970,12959.502077609992,210.6441465300013,54469.00007232
2023-02-22,01:56:12.000,53,11123171,-795,0,1677030971,12959.427978200001,210.65824479000003,54468.923214
2023-02-22,01:56:13.000,53,11123179,-795,0,1677030972,12959.475132369997,210.65119566000067,54468.98609808001
2023-02-22,01:56:14.000,53,11123135,-795,0,1677030973,12959.367351410001,210.6300482700026,54468.91622688001
2023-02-22,01:56:15.000,53,11123184,-795,0,1677030974,12959.407769270001,210.62299914000323,54468.90923976001
2023-02-22,01:56:16.000,53,11123167,-795,0,1677030975,12959.28651569,210.66529391999939,54468.797445840006
2023-02-22,01:56:17.000,53,11123165,-795,0,1677030976,12959.23936151999,210.6441465300013,54468.74154888001
2023-02-22,01:56:18.000,53,11123202,-795,0,1677030977,12959.24609783,210.65824479000003,54468.895265520005
2023-02-22,01:56:19.000,53,11123199,-795,0,1677030978,12959.252834139996,210.6300482700026,54468.895265520005
2023-02-22,01:56:20.000,53,11123188,-795,0,1677030979,12959.192207349995,210.73578522000025,54468.93718824001
2023-02-22,01:56:21.000,53,11123176,-795,0,1677030980,12959.07769007999,210.79922739000176,54468.846355680005
2023-02-22,01:56:22.000,53,11123147,-795,0,1677030981,12959.010326979995,210.96135738000157,54468.83936856001
2023-02-22,01:56:23.000,53,11123184,-795,0,1677030982,12958.949700189994,211.1023399800033,54468.70661328
2023-02-22,01:56:24.000,53,11123196,-795,0,1677030983,12958.95643649999,211.09529085000395,54468.63674208
2023-02-22,01:56:25.000,53,11123205,-795,0,1677030984,12958.98338174,211.09529085000395,54468.74853600001
2023-02-22,01:56:26.000,53,11123186,-795,0,1677030985,12958.929491259994,211.15168388999882,54468.75552312
2023-02-22,01:56:27.000,53,11123170,-795,0,1677030986,12958.97664542999,211.11643824000203,54468.797445840006
2023-02-22,01:56:28.000,53,11123187,-795,0,1677030987,12958.91601863999,211.1375856300001,54468.76251024
2023-02-22,01:56:29.000,53,11123182,-795,0,1677030988,12959.00359067,211.12348737000138,54468.8533428
2023-02-22,01:56:30.000,53,11123124,-795,0,1677030989,12958.92275495,211.17283128000417,54468.75552312
2023-02-22,01:56:31.000,53,11123211,-795,0,1677030990,12958.889073399994,211.16578215000482,54468.70661328
2023-02-22,01:56:32.000,53,11123178,-795,0,1677030991,12958.788028749994,211.15168388999882,54468.608793600004
2023-02-22,01:56:33.000,53,11123212,-795,0,1677030992,12958.814973989989,211.12348737000138,54468.57385800001
2023-02-22,01:56:34.000,53,11123180,-795,0,1677030993,12958.801501369999,211.15168388999882,54468.74154888001
2023-02-22,01:56:35.000,53,11123232,-795,0,1677030994,12958.87560077999,211.11643824000203,54468.7834716
2023-02-22,01:56:36.000,53,11123178,-795,0,1677030995,12958.774556129989,211.12348737000138,54468.678664800005
2023-02-22,01:56:37.000,53,11123176,-795,0,1677030996,12958.808237679994,211.0741434599986,54468.629754960006
2023-02-22,01:56:38.000,53,11123138,-795,0,1677030997,12958.781292439999,211.12348737000138,54468.69962616001
2023-02-22,01:56:39.000,53,11123186,-795,0,1677030998,12958.788028749994,211.09529085000395,54468.65071632001
2023-02-22,01:56:40.000,53,11123219,-795,0,1677030999,12958.700456719998,211.12348737000138,54468.67167768001
2023-02-22,01:56:41.000,53,11123192,-795,0,1677031000,12958.680247789998,211.11643824000203,54468.66469056
2023-02-22,01:56:42.000,53,11123186,-795,0,1677031001,12958.660038859998,211.14463475999946,54468.53193528001
2023-02-22,01:56:43.000,53,11123203,-795,0,1677031002,12958.646566239993,211.1023399800033,54468.56687088
2023-02-22,01:56:44.000,53,11123215,-795,0,1677031003,12958.727401959994,211.12348737000138,54468.81142008
2023-02-22,01:56:45.000,53,11123220,-795,0,1677031004,12958.693720409989,211.11643824000203,54468.87430416
2023-02-22,01:56:46.000,53,11123174,-795,0,1677031005,12958.626357309993,211.12348737000138,54468.79045872001
2023-02-22,01:56:47.000,53,11123153,-795,0,1677031006,12958.532048970003,211.08119258999795,54468.55289664001
2023-02-22,01:56:48.000,53,11123198,-795,0,1677031007,12958.484894799993,211.0741434599986,54468.510973920005
2023-02-22,01:56:49.000,53,11123169,-795,0,1677031008,12958.552257900003,211.05299607000052,54468.608793600004
2023-02-22,01:56:50.000,53,11123190,-795,0,1677031009,12958.545521589993,211.11643824000203,54468.65770344
2023-02-22,01:56:51.000,53,11123200,-795,0,1677031010,12958.484894799993,211.13053650000074,54468.53193528001
2023-02-22,01:56:52.000,53,11123206,-795,0,1677031011,12958.558994209998,211.09529085000395,54468.58084512001
2023-02-22,01:56:53.000,53,11123181,-795,0,1677031012,12958.565730519993,211.06709432999924,54468.72058752001
2023-02-22,01:56:54.000,53,11123165,-795,0,1677031013,12958.558994209998,210.989553899999,54468.63674208
2023-02-22,01:56:55.000,53,11123169,-795,0,1677031014,12958.545521589993,210.83447303999856,54468.62276784001
2023-02-22,01:56:56.000,53,11123175,-795,0,1677031015,12958.505103729993,210.7921782600024,54468.65071632001
2023-02-22,01:56:57.000,53,11123154,-795,0,1677031016,12958.471422180002,210.6934904400041,54468.49699968
2023-02-22,01:56:58.000,53,11123172,-795,0,1677031017,12958.417531699997,210.6793921799981,54468.462064080006
2023-02-22,01:56:59.000,53,11123196,-795,0,1677031018,12958.410795390002,210.66529391999939,54468.678664800005
2023-02-22,01:57:00.000,53,11123197,-795,0,1677031019,12958.228915020001,210.6441465300013,54468.35725728
2023-02-22,01:57:01.000,53,11123197,-795,0,1677031020,12958.255860259997,210.60185174999788,54468.69962616001
2023-02-22,01:57:02.000,53,11123188,-795,0,1677031021,12958.168288230001,210.58775348999916,54468.65071632001
2023-02-22,01:57:03.000,53,11123178,-795,0,1677031022,12958.073979889996,210.5807043599998,54468.53193528001
2023-02-22,01:57:04.000,53,11123188,-795,0,1677031023,12957.99988047999,210.55250784000236,54468.38520576001
2023-02-22,01:57:05.000,53,11123164,-795,0,1677031024,12957.98640786,210.52431131999765,54468.51796104
2023-02-22,01:57:06.000,53,11123171,-795,0,1677031025,12957.95946261999,210.545458710003,54468.7136004
2023-02-22,01:57:07.000,53,11123209,-795,0,1677031026,12957.952726309995,210.52431131999765,54468.60180648001
2023-02-22,01:57:08.000,53,11123175,-795,0,1677031027,12957.90557214,210.51021305999893,54468.559883760005
2023-02-22,01:57:09.000,53,11123218,-795,0,1677031028,12957.912308449995,210.50316392999957,54468.559883760005
2023-02-22,01:57:10.000,53,11123148,-795,0,1677031029,12957.892099519995,210.50316392999957,54468.59481936
2023-02-22,01:57:11.000,53,11123181,-795,0,1677031030,12957.90557214,210.46086915000342,54468.5389224
2023-02-22,01:57:12.000,53,11123199,-795,0,1677031031,12957.79779117999,210.51021305999893,54468.441102720004
2023-02-22,01:57:13.000,53,11123161,-795,0,1677031032,12957.83820903999,210.46086915000342,54468.37123152
2023-02-22,01:57:14.000,53,11123162,-795,0,1677031033,12957.871890589995,210.4961148000002,54468.5389224
2023-02-22,01:57:15.000,53,11123150,-795,0,1677031034,12957.86515428,210.46086915000342,54468.66469056
2023-02-22,01:57:16.000,53,11123199,-795,0,1677031035,12957.871890589995,210.4820165400015,54468.559883760005
2023-02-22,01:57:17.000,53,11123203,-795,0,1677031036,12957.85841796999,210.46791828000278,54468.53193528001
2023-02-22,01:57:18.000,53,11123146,-795,0,1677031037,12957.86515428,210.4820165400015,54468.56687088
2023-02-22,01:57:19.000,53,11123189,-795,0,1677031038,12957.86515428,210.4820165400015,54468.53193528001
2023-02-22,01:57:20.000,53,11123204,-795,0,1677031039,12957.77758224999,210.4961148000002,54468.462064080006
2023-02-22,01:57:21.000,53,11123175,-795,0,1677031040,12957.72369177,210.46086915000342,54468.45507696001
2023-02-22,01:57:22.000,53,11123192,-795,0,1677031041,12957.65632866999,210.50316392999957,54468.35725728
2023-02-22,01:57:23.000,53,11123223,-795,0,1677031042,12957.67653759999,210.46791828000278,54468.39918
2023-02-22,01:57:24.000,53,11123191,-795,0,1677031043,12957.68327391,210.51021305999893,54468.55289664001
2023-02-22,01:57:25.000,53,11123153,-795,0,1677031044,12957.690010219994,210.4961148000002,54468.53193528001
2023-02-22,01:57:26.000,53,11123183,-795,0,1677031045,12957.61591080999,210.4961148000002,54468.48302544001
2023-02-22,01:57:27.000,53,11123175,-795,0,1677031046,12957.595701879989,210.47496741000214,54468.36424440001
2023-02-22,01:57:28.000,53,11123228,-795,0,1677031047,12957.541811399999,210.5172621899983,54468.35027016
2023-02-22,01:57:29.000,53,11123168,-795,0,1677031048,12957.582229259999,210.46791828000278,54468.55289664001
2023-02-22,01:57:30.000,53,11123185,-795,0,1677031049,12957.535075089989,210.48906567000085,54468.5389224
2023-02-22,01:57:31.000,53,11123219,-795,0,1677031050,12957.562020329999,210.46086915000342,54468.510973920005
2023-02-22,01:57:32.000,53,11123189,-795,0,1677031051,12957.501393539998,210.46791828000278,54468.51796104
2023-02-22,01:57:33.000,53,11123201,-795,0,1677031052,12957.460975679998,210.4467708900047,54468.53193528001
2023-02-22,01:57:34.000,53,11123154,-795,0,1677031053,12957.400348889998,210.4467708900047,54468.43411560001
2023-02-22,01:57:35.000,53,11123125,-795,0,1677031054,12957.366667339993,210.3974269800019,54468.37821864
2023-02-22,01:57:36.000,53,11123205,-795,0,1677031055,12957.204995899992,210.3833287200032,54468.20354064
2023-02-22,01:57:37.000,53,11123169,-795,0,1677031056,12957.198259589997,210.25644438000018,54468.224502000005
2023-02-22,01:57:38.000,53,11123187,-795,0,1677031057,12957.130896490002,210.1859530799993,54468.35027016
2023-02-22,01:57:39.000,53,11123203,-795,0,1677031058,12957.191523280002,209.95333178999863,54468.30834744
2023-02-22,01:57:40.000,53,11123193,-795,0,1677031059,12957.359931029998,209.79825092999818,54468.294373200006
2023-02-22,01:57:41.000,53,11123189,-795,0,1677031060,12957.514866159989,209.8264474500029,54468.32232168
2023-02-22,01:57:42.000,53,11123151,-795,0,1677031061,12957.407085199993,209.91103701000247,54468.02886264001
2023-02-22,01:57:43.000,53,11123162,-795,0,1677031062,12957.191523280002,210.0238230899995,54467.95200432001
2023-02-22,01:57:44.000,53,11123168,-795,0,1677031063,12956.955752429996,210.1366091700038,54467.99392704
2023-02-22,01:57:45.000,53,11123163,-795,0,1677031064,12956.84123515999,210.22824786000274,54468.09174672
2023-02-22,01:57:46.000,53,11123196,-795,0,1677031065,12956.74692682,210.34808306999912,54468.09174672
2023-02-22,01:57:47.000,53,11123208,-795,0,1677031066,12956.74692682,210.34103393999976,54468.11270808
2023-02-22,01:57:48.000,53,11123196,-795,0,1677031067,12956.76713575,210.2987391600036,54468.105720960004
2023-02-22,01:57:49.000,53,11123207,-795,0,1677031068,12956.78734468,210.27759176999825,54468.25245048
2023-02-22,01:57:50.000,53,11123191,-795,0,1677031069,12956.76039943999,210.21414960000402,54468.224502000005
2023-02-22,01:57:51.000,53,11123171,-795,0,1677031070,12956.753663129995,210.21414960000402,54468.25245048
2023-02-22,01:57:52.000,53,11123228,-795,0,1677031071,12956.672827409995,210.1718548200006,54468.0847596
2023-02-22,01:57:53.000,53,11123162,-795,0,1677031072,12956.6660911,210.14365830000315,54468.0847596
2023-02-22,01:57:54.000,53,11123185,-795,0,1677031073,12956.693036339995,210.087265260001,54468.224502000005
2023-02-22,01:57:55.000,53,11123174,-795,0,1677031074,12956.672827409995,210.10841264999908,54468.23847624001
2023-02-22,01:57:56.000,53,11123179,-795,0,1677031075,12956.6660911,210.08021613000165,54468.20354064
2023-02-22,01:57:57.000,53,11123171,-795,0,1677031076,12956.652618479995,210.04497048000485,54468.07078536001
2023-02-22,01:57:58.000,53,11123184,-795,0,1677031077,12956.652618479995,210.0238230899995,54468.14065656
2023-02-22,01:57:59.000,53,11123172,-795,0,1677031078,12956.62567324,210.03792134999821,54468.13366944
2023-02-22,01:58:00.000,53,11123195,-795,0,1677031079,12956.59872799999,210.01677396000014,54468.1546308
2023-02-22,01:58:01.000,53,11123172,-795,0,1677031080,12956.571782759995,209.97447918000398,54467.791300560006
2023-02-22,01:58:02.000,53,11123179,-795,0,1677031081,12956.551573829995,210.01677396000014,54468.07078536001
2023-02-22,01:58:03.000,53,11123153,-795,0,1677031082,12956.56504645,210.00267570000142,54468.09174672
2023-02-22,01:58:04.000,53,11123223,-795,0,1677031083,12956.55831013999,210.00972483000078,54468.175592160005
2023-02-22,01:58:05.000,53,11123203,-795,0,1677031084,12956.551573829995,210.00972483000078,54468.21052776
2023-02-22,01:58:06.000,53,11123204,-795,0,1677031085,12956.511155969994,210.00267570000142,54468.03584976
2023-02-22,01:58:07.000,53,11123187,-795,0,1677031086,12956.50441966,209.95333178999863,54468.105720960004
2023-02-22,01:58:08.000,53,11123191,-795,0,1677031087,12956.41684762999,209.90398788000311,54467.96597856
2023-02-22,01:58:09.000,53,11123183,-795,0,1677031088,12956.511155969994,209.86169309999968,54468.02886264001
2023-02-22,01:58:10.000,53,11123194,-795,0,1677031089,12956.56504645,209.8757913599984,54468.13366944
2023-02-22,01:58:11.000,53,11123211,-795,0,1677031090,12956.551573829995,209.86169309999968,54468.07078536001
2023-02-22,01:58:12.000,53,11123179,-795,0,1677031091,12956.57851906999,209.83349658000225,54468.14065656
2023-02-22,01:58:13.000,53,11123220,-795,0,1677031092,12956.571782759995,209.86169309999968,54468.31533456001
2023-02-22,01:58:14.000,53,11123185,-795,0,1677031093,12956.55831013999,209.8757913599984,54468.19655352001
2023-02-22,01:58:15.000,53,11123207,-795,0,1677031094,12956.511155969994,209.8757913599984,54468.105720960004
2023-02-22,01:58:16.000,53,11123189,-795,0,1677031095,12956.410111319994,209.90398788000311,54467.84719752
2023-02-22,01:58:17.000,53,11123222,-795,0,1677031096,12956.443792869999,209.93218440000055,54467.9450172
2023-02-22,01:58:18.000,53,11123194,-795,0,1677031097,12956.48421073,209.93218440000055,54468.07777248001
2023-02-22,01:58:19.000,53,11123225,-795,0,1677031098,12956.47747441999,209.9251352700012,54468.105720960004
2023-02-22,01:58:20.000,53,11123185,-795,0,1677031099,12956.470738109994,209.95333178999863,54468.13366944
2023-02-22,01:58:21.000,53,11123207,-795,0,1677031100,12956.45726548999,209.95333178999863,54468.11270808
2023-02-22,01:58:22.000,53,11123152,-795,0,1677031101,12956.423583939999,209.94628265999927,54467.9450172
2023-02-22,01:58:23.000,53,11123129,-795,0,1677031102,12956.443792869999,209.96743005000462,54468.03584976
2023-02-22,01:58:24.000,53,11123217,-795,0,1677031103,12956.48421073,210.03087221999886,54468.02187552
2023-02-22,01:58:25.000,53,11123196,-795,0,1677031104,12956.470738109994,209.98152831000334,54468.007901280005
2023-02-22,01:58:26.000,53,11123206,-795,0,1677031105,12956.43705655999,210.01677396000014,54467.91706872
2023-02-22,01:58:27.000,53,11123202,-795,0,1677031106,12956.48421073,210.00267570000142,54468.02187552
2023-02-22,01:58:28.000,53,11123208,-795,0,1677031107,12956.53810120999,210.00972483000078,54468.14764368001
2023-02-22,01:58:29.000,53,11123189,-795,0,1677031108,12956.531364899995,210.00267570000142,54468.16161792
2023-02-22,01:58:30.000,53,11123220,-795,0,1677031109,12956.50441966,210.0238230899995,54468.09873384001
2023-02-22,01:58:31.000,53,11123182,-795,0,1677031110,12956.511155969994,210.00972483000078,54468.02187552
2023-02-22,01:58:32.000,53,11123199,-795,0,1677031111,12956.54483752,210.00267570000142,54468.06379824
2023-02-22,01:58:33.000,53,11123204,-795,0,1677031112,12956.49768334999,210.0238230899995,54467.9450172
2023-02-22,01:58:34.000,53,11123139,-795,0,1677031113,12956.50441966,210.0520196100042,54467.958991440006
2023-02-22,01:58:35.000,53,11123210,-795,0,1677031114,12956.551573829995,210.05906874000357,54468.1546308
2023-02-22,01:58:36.000,53,11123198,-795,0,1677031115,12956.591991689995,210.0520196100042,54468.11969520001
2023-02-22,01:58:37.000,53,11123197,-795,0,1677031116,12956.57851906999,210.06611787000293,54468.126682320006
2023-02-22,01:58:38.000,53,11123149,-795,0,1677031117,12956.56504645,210.0520196100042,54468.00091416001
2023-02-22,01:58:39.000,53,11123214,-795,0,1677031118,12956.54483752,210.0731670000023,54468.04283688
2023-02-22,01:58:40.000,53,11123151,-795,0,1677031119,12956.55831013999,210.04497048000485,54468.11270808
2023-02-22,01:58:41.000,53,11123199,-795,0,1677031120,12956.55831013999,210.03792134999821,54468.03584976
2023-02-22,01:58:42.000,53,11123192,-795,0,1677031121,12956.50441966,210.0238230899995,54467.92405584
2023-02-22,01:58:43.000,53,11123179,-795,0,1677031122,12956.54483752,210.0238230899995,54468.04283688
2023-02-22,01:58:44.000,53,11123177,-795,0,1677031123,12956.54483752,210.0238230899995,54468.11969520001
2023-02-22,01:58:45.000,53,11123201,-795,0,1677031124,12956.551573829995,210.00267570000142,54468.14764368001
2023-02-22,01:58:46.000,53,11123165,-795,0,1677031125,12956.55831013999,210.03087221999886,54468.13366944
2023-02-22,01:58:47.000,53,11123179,-795,0,1677031126,12956.50441966,210.0731670000023,54468.056811120005
2023-02-22,01:58:48.000,53,11123156,-795,0,1677031127,12956.53810120999,209.97447918000398,54468.09873384001
2023-02-22,01:58:49.000,53,11123205,-795,0,1677031128,12956.60546431,210.03792134999821,54468.21052776
2023-02-22,01:58:50.000,53,11123184,-795,0,1677031129,12956.58525538,210.00972483000078,54468.24546336001
2023-02-22,01:58:51.000,53,11123172,-795,0,1677031130,12956.571782759995,210.01677396000014,54468.20354064
2023-02-22,01:58:52.000,53,11123235,-795,0,1677031131,12956.55831013999,210.01677396000014,54468.20354064
2023-02-22,01:58:53.000,53,11123216,-795,0,1677031132,12956.591991689995,210.00972483000078,54468.23847624001
2023-02-22,01:58:54.000,53,11123191,-795,0,1677031133,12956.60546431,209.98152831000334,54468.21052776
2023-02-22,01:58:55.000,53,11123174,-795,0,1677031134,12956.60546431,209.99562657000206,54468.14065656
2023-02-22,01:58:56.000,53,11123164,-795,0,1677031135,12956.551573829995,209.98152831000334,54467.92405584
2023-02-22,01:58:57.000,53,11123154,-795,0,1677031136,12956.551573829995,210.01677396000014,54467.9450172
2023-02-22,01:58:58.000,53,11123192,-795,0,1677031137,12956.54483752,210.0238230899995,54468.11270808
2023-02-22,01:58:59.000,53,11123190,-795,0,1677031138,12956.52462859,209.9885774400027,54468.00091416001
2023-02-22,01:59:00.000,53,11123161,-795,0,1677031139,12956.531364899995,210.03087221999886,54468.0148884
2023-02-22,01:59:01.000,53,11123199,-795,0,1677031140,12956.51789227999,210.01677396000014,54468.1546308
2023-02-22,01:59:02.000,53,11123187,-795,0,1677031141,12956.362957149999,210.04497048000485,54467.96597856
2023-02-22,01:59:03.000,53,11123134,-795,0,1677031142,12956.49768334999,210.00267570000142,54468.02187552
2023-02-22,01:59:04.000,53,11123205,-795,0,1677031143,12956.470738109994,209.9885774400027,54468.06379824
2023-02-22,01:59:05.000,53,11123208,-795,0,1677031144,12956.4640018,210.00972483000078,54468.04283688
2023-02-22,01:59:06.000,53,11123174,-795,0,1677031145,12956.511155969994,210.0238230899995,54467.889120240005
2023-02-22,01:59:07.000,53,11123155,-795,0,1677031146,12956.47747441999,210.04497048000485,54468.007901280005
2023-02-22,01:59:08.000,53,11123168,-795,0,1677031147,12956.45726548999,210.10136351999972,54468.126682320006
2023-02-22,01:59:09.000,53,11123232,-795,0,1677031148,12956.39663869999,210.1225109099978,54468.105720960004
2023-02-22,01:59:10.000,53,11123158,-795,0,1677031149,12956.228230949993,210.01677396000014,54468.03584976
2023-02-22,01:59:11.000,53,11123181,-795,0,1677031150,12956.302330359998,209.79825092999818,54467.98693992
2023-02-22,01:59:12.000,53,11123166,-795,0,1677031151,12956.531364899995,209.64317006999772,54467.938030080004
2023-02-22,01:59:13.000,53,11123200,-795,0,1677031152,12956.733454199995,209.74890702000266,54467.96597856
2023-02-22,01:59:14.000,53,11123220,-795,0,1677031153,12956.794080989996,209.90398788000311,54468.07078536001
2023-02-22,01:59:15.000,53,11123182,-795,0,1677031154,12956.76039943999,210.00972483000078,54468.21751488001
2023-02-22,01:59:16.000,53,11123188,-795,0,1677031155,12956.70650896,210.04497048000485,54468.18257928
2023-02-22,01:59:17.000,53,11123191,-795,0,1677031156,12956.64588217,210.09431439000036,54468.13366944
2023-02-22,01:59:18.000,53,11123182,-795,0,1677031157,12956.65935478999,210.10136351999972,54468.1895664
2023-02-22,01:59:19.000,53,11123158,-795,0,1677031158,12956.62567324,210.10136351999972,54468.14065656
2023-02-22,01:59:20.000,53,11123153,-795,0,1677031159,12956.652618479995,210.1366091700038,54468.14764368001
2023-02-22,01:59:21.000,53,11123162,-795,0,1677031160,12956.62567324,210.1507074300025,54468.20354064
2023-02-22,01:59:22.000,53,11123192,-795,0,1677031161,12956.56504645,210.1225109099978,54468.09174672
2023-02-22,01:59:23.000,53,11123184,-795,0,1677031162,12956.612200619995,210.15775656000187,54468.13366944
2023-02-22,01:59:24.000,53,11123172,-795,0,1677031163,12956.70650896,210.1718548200006,54468.32232168
2023-02-22,01:59:25.000,53,11123184,-795,0,1677031164,12956.713245269995,210.16480569000123,54468.273411840004
2023-02-22,01:59:26.000,53,11123163,-795,0,1677031165,12956.74019050999,210.16480569000123,54468.20354064
2023-02-22,01:59:27.000,53,11123217,-795,0,1677031166,12956.6660911,210.20005133999803,54468.11969520001
2023-02-22,01:59:28.000,53,11123163,-795,0,1677031167,12956.64588217,210.20710047000466,54468.21751488001
2023-02-22,01:59:29.000,53,11123191,-795,0,1677031168,12956.713245269995,210.17890394999995,54468.35027016
2023-02-22,01:59:30.000,53,11123212,-795,0,1677031169,12956.72671789,210.19300220999867,54468.36424440001
2023-02-22,01:59:31.000,53,11123236,-795,0,1677031170,12956.70650896,210.22119873000338,54468.35027016
2023-02-22,01:59:32.000,53,11123167,-795,0,1677031171,12956.71998157999,210.20710047000466,54468.33629592001
2023-02-22,01:59:33.000,53,11123185,-795,0,1677031172,12956.67956371999,210.2352969900021,54468.30136032
2023-02-22,01:59:34.000,53,11123168,-795,0,1677031173,12956.693036339995,210.21414960000402,54468.3293088
2023-02-22,01:59:35.000,53,11123196,-795,0,1677031174,12956.6660911,210.20710047000466,54468.294373200006
2023-02-22,01:59:36.000,53,11123177,-795,0,1677031175,12956.632409549995,210.22824786000274,54468.32232168
2023-02-22,01:59:37.000,53,11123179,-795,0,1677031176,12956.61893692999,210.20710047000466,54468.20354064
2023-02-22,01:59:38.000,53,11123203,-795,0,1677031177,12956.59872799999,210.20005133999803,54468.24546336001
2023-02-22,01:59:39.000,53,11123201,-795,0,1677031178,12956.64588217,210.20710047000466,54468.35027016
2023-02-22,01:59:40.000,53,11123192,-795,0,1677031179,12956.632409549995,210.1718548200006,54468.39918
2023-02-22,01:59:41.000,53,11123202,-795,0,1677031180,12956.612200619995,210.19300220999867,54468.25245048
2023-02-22,01:59:42.000,53,11123194,-795,0,1677031181,12956.571782759995,210.19300220999867,54468.28738608001
2023-02-22,01:59:43.000,53,11123132,-795,0,1677031182,12956.591991689995,210.20710047000466,54468.30834744
2023-02-22,01:59:44.000,53,11123227,-795,0,1677031183,12956.591991689995,210.20710047000466,54468.35725728
2023-02-22,01:59:45.000,53,11123204,-795,0,1677031184,12956.60546431,210.1859530799993,54468.40616712001
2023-02-22,01:59:46.000,53,11123186,-795,0,1677031185,12956.551573829995,210.20005133999803,54468.28039896
2023-02-22,01:59:47.000,53,11123193,-795,0,1677031186,12956.551573829995,210.17890394999995,54468.343283040005
2023-02-22,01:59:48.000,53,11123192,-795,0,1677031187,12956.55831013999,210.1718548200006,54468.53193528001
2023-02-22,01:59:49.000,53,11123199,-795,0,1677031188,12956.51789227999,210.17890394999995,54468.49001256
2023-02-22,01:59:50.000,53,11123200,-795,0,1677031189,12956.51789227999,210.1859530799993,54468.441102720004
2023-02-22,01:59:51.000,53,11123199,-795,0,1677031190,12956.49768334999,210.1718548200006,54468.462064080006
2023-02-22,01:59:52.000,53,11123191,-795,0,1677031191,12956.490947039994,210.20710047000466,54468.38520576001
2023-02-22,01:59:53.000,53,11123180,-795,0,1677031192,12956.49768334999,210.21414960000402,54468.37123152
2023-02-22,01:59:54.000,53,11123202,-795,0,1677031193,12956.531364899995,210.19300220999867,54468.5389224
2023-02-22,01:59:55.000,53,11123234,-795,0,1677031194,12956.50441966,210.2352969900021,54468.57385800001
2023-02-22,01:59:56.000,53,11123189,-795,0,1677031195,12956.54483752,210.22119873000338,54468.5389224
2023-02-22,01:59:57.000,53,11123200,-795,0,1677031196,12956.490947039994,210.20710047000466,54468.42014136
2023-02-22,01:59:58.000,53,11123163,-795,0,1677031197,12956.490947039994,210.21414960000402,54468.54590952
2023-02-22,01:59:59.000,53,11123187,-795,0,1677031198,12956.531364899995,210.26349350999953,54468.44808984
2023-02-22,02:00:00.000,53,11123175,-795,0,1677031199,12956.551573829995,210.25644438000018,54468.48302544001
2023-02-22,02:00:01.000,53,11123215,-795,0,1677031200,12956.52462859,210.20710047000466,54468.4690512
2023-02-22,02:00:02.000,53,11123192,-795,0,1677031201,12956.49768334999,210.2846409000049,54468.36424440001
2023-02-22,02:00:03.000,53,11123184,-795,0,1677031202,12956.48421073,210.2846409000049,54468.28738608001
2023-02-22,02:00:04.000,53,11123215,-795,0,1677031203,12956.51789227999,210.2846409000049,54468.629754960006
2023-02-22,02:00:05.000,53,11123202,-795,0,1677031204,12956.531364899995,210.31988655000168,54468.49699968
2023-02-22,02:00:06.000,53,11123162,-795,0,1677031205,12956.551573829995,210.35513219999848,54468.57385800001
2023-02-22,02:00:07.000,53,11123214,-795,0,1677031206,12956.51789227999,210.36218132999784,54468.40616712001
2023-02-22,02:00:08.000,53,11123203,-795,0,1677031207,12956.470738109994,210.3833287200032,54468.43411560001
2023-02-22,02:00:09.000,53,11123242,-795,0,1677031208,12956.56504645,210.3833287200032,54468.53193528001
2023-02-22,02:00:10.000,53,11123198,-795,0,1677031209,12956.54483752,210.40447611000127,54468.510973920005
2023-02-22,02:00:11.000,53,11123177,-795,0,1677031210,12956.511155969994,210.43972175999806,54468.50398680001
2023-02-22,02:00:12.000,53,11123164,-795,0,1677031211,12956.571782759995,210.41152524000063,54468.559883760005
2023-02-22,02:00:13.000,53,11123207,-795,0,1677031212,12956.551573829995,210.46086915000342,54468.67167768001
2023-02-22,02:00:14.000,53,11123190,-795,0,1677031213,12956.571782759995,210.4326726299987,54468.63674208
2023-02-22,02:00:15.000,53,11123192,-795,0,1677031214,12956.52462859,210.43972175999806,54468.70661328
2023-02-22,02:00:16.000,53,11123241,-795,0,1677031215,12956.470738109994,210.4467708900047,54468.63674208
2023-02-22,02:00:17.000,53,11123173,-795,0,1677031216,12956.4640018,210.45382002000406,54468.58084512001
2023-02-22,02:00:18.000,53,11123169,-795,0,1677031217,12956.443792869999,210.43972175999806,54468.59481936
2023-02-22,02:00:19.000,53,11123210,-795,0,1677031218,12956.443792869999,210.45382002000406,54468.68565192
2023-02-22,02:00:20.000,53,11123181,-795,0,1677031219,12956.443792869999,210.4326726299987,54468.678664800005
2023-02-22,02:00:21.000,53,11123203,-795,0,1677031220,12956.41684762999,210.46086915000342,54468.69263904
2023-02-22,02:00:22.000,53,11123157,-795,0,1677031221,12956.336011909989,210.45382002000406,54468.52494816
2023-02-22,02:00:23.000,53,11123119,-795,0,1677031222,12956.322539289999,210.46791828000278,54468.510973920005
2023-02-22,02:00:24.000,53,11123186,-795,0,1677031223,12956.322539289999,210.45382002000406,54468.608793600004
2023-02-22,02:00:25.000,53,11123217,-795,0,1677031224,12956.288857739994,210.4326726299987,54468.58783224
2023-02-22,02:00:26.000,53,11123193,-795,0,1677031225,12956.208022019993,210.46086915000342,54468.47603832
2023-02-22,02:00:27.000,53,11123145,-795,0,1677031226,12956.221494639998,210.48906567000085,54468.55289664001
2023-02-22,02:00:28.000,53,11123224,-795,0,1677031227,12956.295594049989,210.46791828000278,54468.69263904
2023-02-22,02:00:29.000,53,11123179,-795,0,1677031228,12956.248439879993,210.50316392999957,54468.678664800005
2023-02-22,02:00:30.000,53,11123162,-795,0,1677031229,12956.214758329988,210.4820165400015,54468.58783224
2023-02-22,02:00:31.000,53,11123181,-795,0,1677031230,12956.174340469988,210.50316392999957,54468.56687088
2023-02-22,02:00:32.000,53,11123157,-795,0,1677031231,12956.140658919998,210.46086915000342,54468.38520576001
2023-02-22,02:00:33.000,53,11123197,-795,0,1677031232,12956.140658919998,210.4820165400015,54468.41315424001
2023-02-22,02:00:34.000,53,11123196,-795,0,1677031233,12956.140658919998,210.4820165400015,54468.53193528001
2023-02-22,02:00:35.000,53,11123206,-795,0,1677031234,12956.174340469988,210.45382002000406,54468.61578072
2023-02-22,02:00:36.000,53,11123186,-795,0,1677031235,12956.127186299993,210.46791828000278,54468.54590952
2023-02-22,02:00:37.000,53,11123170,-795,0,1677031236,12956.059823199997,210.4820165400015,54468.44808984
2023-02-22,02:00:38.000,53,11123202,-795,0,1677031237,12956.053086890002,210.45382002000406,54468.50398680001
2023-02-22,02:00:39.000,53,11123216,-795,0,1677031238,12956.019405339997,210.4467708900047,54468.462064080006
2023-02-22,02:00:40.000,53,11123195,-795,0,1677031239,12956.026141649992,210.4467708900047,54468.42712848
2023-02-22,02:00:41.000,53,11123163,-795,0,1677031240,12956.005932719992,210.43972175999806,54468.44808984
2023-02-22,02:00:42.000,53,11123137,-795,0,1677031241,12955.925096999992,210.41152524000063,54468.37123152
2023-02-22,02:00:43.000,53,11123179,-795,0,1677031242,12955.931833310002,210.46086915000342,54468.441102720004
2023-02-22,02:00:44.000,53,11123161,-795,0,1677031243,12955.945305929992,210.45382002000406,54468.5389224
2023-02-22,02:00:45.000,53,11123163,-795,0,1677031244,12955.891415450002,210.51021305999893,54468.54590952
2023-02-22,02:00:46.000,53,11123187,-795,0,1677031245,12955.864470209992,210.4961148000002,54468.55289664001
2023-02-22,02:00:47.000,53,11123183,-795,0,1677031246,12955.749952940001,210.5172621899983,54468.37821864
2023-02-22,02:00:48.000,53,11123168,-795,0,1677031247,12955.776898179996,210.53136045000429,54468.42712848
2023-02-22,02:00:49.000,53,11123199,-795,0,1677031248,12955.824052349992,210.55250784000236,54468.50398680001
2023-02-22,02:00:50.000,53,11123165,-795,0,1677031249,12955.817316039997,210.52431131999765,54468.39918
2023-02-22,02:00:51.000,53,11123182,-795,0,1677031250,12955.824052349992,210.52431131999765,54468.54590952
2023-02-22,02:00:52.000,53,11123198,-795,0,1677031251,12955.837524969997,210.4820165400015,54468.58783224
2023-02-22,02:00:53.000,53,11123174,-795,0,1677031252,12955.817316039997,210.4820165400015,54468.65770344
2023-02-22,02:00:54.000,53,11123158,-795,0,1677031253,12955.729744010001,210.43972175999806,54468.58783224
2023-02-22,02:00:55.000,53,11123208,-795,0,1677031254,12955.723007699991,210.43972175999806,54468.60180648001
2023-02-22,02:00:56.000,53,11123215,-795,0,1677031255,12955.635435669996,210.4467708900047,54468.462064080006
2023-02-22,02:00:57.000,53,11123232,-795,0,1677031256,12955.615226739996,210.41857437,54468.392192880005
2023-02-22,02:00:58.000,53,11123199,-795,0,1677031257,12955.66911722,210.39037785000255,54468.47603832
2023-02-22,02:00:59.000,53,11123182,-795,0,1677031258,12955.635435669996,210.3833287200032,54468.559883760005
2023-02-22,02:01:00.000,53,11123185,-795,0,1677031259,12955.662380909991,210.39037785000255,54468.510973920005
2023-02-22,02:01:01.000,53,11123172,-795,0,1677031260,12955.64890829,210.3974269800019,54468.559883760005
2023-02-22,02:01:02.000,53,11123159,-795,0,1677031261,12955.534391019995,210.37627959000383,54468.35027016
2023-02-22,02:01:03.000,53,11123158,-795,0,1677031262,12955.54112732999,210.3833287200032,54468.273411840004
2023-02-22,02:01:04.000,53,11123161,-795,0,1677031263,12955.42661006,210.40447611000127,54468.14065656
2023-02-22,02:01:05.000,53,11123195,-795,0,1677031264,12955.52091839999,210.37627959000383,54468.19655352001
2023-02-22,02:01:06.000,53,11123195,-795,0,1677031265,12955.473764229995,210.36923046000447,54468.273411840004
2023-02-22,02:01:07.000,53,11123194,-795,0,1677031266,12955.514182089995,210.39037785000255,54468.28738608001
2023-02-22,02:01:08.000,53,11123232,-795,0,1677031267,12955.574808879996,210.35513219999848,54468.44808984
2023-02-22,02:01:09.000,53,11123187,-795,0,1677031268,12955.56807257,210.32693568000104,54468.392192880005
2023-02-22,02:01:10.000,53,11123136,-795,0,1677031269,12955.52765471,210.37627959000383,54468.28738608001
2023-02-22,02:01:11.000,53,11123193,-795,0,1677031270,12955.514182089995,210.3833287200032,54468.343283040005
2023-02-22,02:01:12.000,53,11123200,-795,0,1677031271,12955.48050053999,210.30578829000297,54468.21052776
2023-02-22,02:01:13.000,53,11123206,-795,0,1677031272,12955.493973159995,210.37627959000383,54468.2594376
2023-02-22,02:01:14.000,53,11123168,-795,0,1677031273,12955.52765471,210.34808306999912,54468.39918
2023-02-22,02:01:15.000,53,11123180,-795,0,1677031274,12955.58154518999,210.36218132999784,54468.441102720004
2023-02-22,02:01:16.000,53,11123177,-795,0,1677031275,12955.50070946999,210.36218132999784,54468.35027016
2023-02-22,02:01:17.000,53,11123217,-795,0,1677031276,12955.534391019995,210.35513219999848,54468.273411840004
2023-02-22,02:01:18.000,53,11123194,-795,0,1677031277,12955.48723685,210.3339848100004,54468.33629592001
2023-02-22,02:01:19.000,53,11123207,-795,0,1677031278,12955.48723685,210.3339848100004,54468.37123152
2023-02-22,02:01:20.000,53,11123174,-795,0,1677031279,12955.493973159995,210.35513219999848,54468.35027016
2023-02-22,02:01:21.000,53,11123208,-795,0,1677031280,12955.473764229995,210.35513219999848,54468.32232168
2023-02-22,02:01:22.000,53,11123182,-795,0,1677031281,12955.433346369995,210.32693568000104,54468.21751488001
2023-02-22,02:01:23.000,53,11123215,-795,0,1677031282,12955.44008267999,210.34103393999976,54468.28738608001
2023-02-22,02:01:24.000,53,11123192,-795,0,1677031283,12955.44681899,210.32693568000104,54468.2594376
2023-02-22,02:01:25.000,53,11123200,-795,0,1677031284,12955.44681899,210.35513219999848,54468.33629592001
2023-02-22,02:01:26.000,53,11123175,-795,0,1677031285,12955.433346369995,210.31283742000232,54468.294373200006
2023-02-22,02:01:27.000,53,11123206,-795,0,1677031286,12955.39966481999,210.30578829000297,54468.273411840004
2023-02-22,02:01:28.000,53,11123189,-795,0,1677031287,12955.34577434,210.25644438000018,54468.2594376
2023-02-22,02:01:29.000,53,11123192,-795,0,1677031288,12955.3861922,210.29169003000425,54468.21751488001
2023-02-22,02:01:30.000,53,11123183,-795,0,1677031289,12955.413137439995,210.31283742000232,54468.39918
2023-02-22,02:01:31.000,53,11123158,-795,0,1677031290,12955.41987374999,210.29169003000425,54468.44808984
2023-02-22,02:01:32.000,53,11123208,-795,0,1677031291,12955.41987374999,210.27759176999825,54468.45507696001
2023-02-22,02:01:33.000,53,11123185,-795,0,1677031292,12955.37945588999,210.30578829000297,54468.49699968
2023-02-22,02:01:34.000,53,11123180,-795,0,1677031293,12955.36598327,210.2987391600036,54468.41315424001
2023-02-22,02:01:35.000,53,11123217,-795,0,1677031294,12955.32556541,210.30578829000297,54468.42014136
2023-02-22,02:01:36.000,53,11123173,-795,0,1677031295,12955.251465999994,210.31988655000168,54468.126682320006
2023-02-22,02:01:37.000,53,11123208,-795,0,1677031296,12955.25820230999,210.31988655000168,54468.273411840004
2023-02-22,02:01:38.000,53,11123188,-795,0,1677031297,12955.28514755,210.30578829000297,54468.37821864
2023-02-22,02:01:39.000,53,11123198,-795,0,1677031298,12955.224520759999,210.2846409000049,54468.273411840004
2023-02-22,02:01:40.000,53,11123163,-795,0,1677031299,12955.26493862,210.2987391600036,54468.343283040005
2023-02-22,02:01:41.000,53,11123170,-795,0,1677031300,12955.224520759999,210.31988655000168,54468.32232168
2023-02-22,02:01:42.000,53,11123148,-795,0,1677031301,12955.190839209994,210.31988655000168,54468.14065656
2023-02-22,02:01:43.000,53,11123136,-795,0,1677031302,12955.190839209994,210.34103393999976,54468.26642472001
2023-02-22,02:01:44.000,53,11123220,-795,0,1677031303,12955.184102899999,210.3339848100004,54468.30136032
2023-02-22,02:01:45.000,53,11123184,-795,0,1677031304,12955.184102899999,210.32693568000104,54468.25245048
2023-02-22,02:01:46.000,53,11123192,-795,0,1677031305,12955.110003489994,210.3339848100004,54468.20354064
2023-02-22,02:01:47.000,53,11123179,-795,0,1677031306,12955.143685039999,210.34808306999912,54468.28039896
2023-02-22,02:01:48.000,53,11123209,-795,0,1677031307,12955.136948729989,210.3339848100004,54468.21751488001
2023-02-22,02:01:49.000,53,11123190,-795,0,1677031308,12955.130212419994,210.35513219999848,54468.33629592001
2023-02-22,02:01:50.000,53,11123208,-795,0,1677031309,12955.110003489994,210.31988655000168,54468.30136032
2023-02-22,02:01:51.000,53,11123196,-795,0,1677031310,12955.076321939989,210.31283742000232,54468.273411840004
2023-02-22,02:01:52.000,53,11123213,-795,0,1677031311,12955.056113009989,210.29169003000425,54468.23148912
2023-02-22,02:01:53.000,53,11123196,-795,0,1677031312,12955.056113009989,210.30578829000297,54468.14764368001
2023-02-22,02:01:54.000,53,11123188,-795,0,1677031313,12955.042640389998,210.27759176999825,54468.16161792
2023-02-22,02:01:55.000,53,11123188,-795,0,1677031314,12955.083058249998,210.25644438000018,54468.37821864
2023-02-22,02:01:56.000,53,11123187,-795,0,1677031315,12955.150421349994,210.24939525000082,54468.3293088
2023-02-22,02:01:57.000,53,11123195,-795,0,1677031316,12955.157157659989,210.29169003000425,54468.343283040005
2023-02-22,02:01:58.000,53,11123162,-795,0,1677031317,12955.089794559994,210.24939525000082,54468.16161792
2023-02-22,02:01:59.000,53,11123145,-795,0,1677031318,12955.103267179999,210.22824786000274,54468.056811120005
2023-02-22,02:02:00.000,53,11123181,-795,0,1677031319,12955.103267179999,210.2352969900021,54468.1546308
2023-02-22,02:02:01.000,53,11123167,-795,0,1677031320,12955.116739799989,210.2352969900021,54468.36424440001
2023-02-22,02:02:02.000,53,11123229,-795,0,1677031321,12955.062849319998,210.2352969900021,54468.23148912
2023-02-22,02:02:03.000,53,11123198,-795,0,1677031322,12955.089794559994,210.22824786000274,54468.11270808
2023-02-22,02:02:04.000,53,11123218,-795,0,1677031323,12955.204311829999,210.22119873000338,54468.30136032
2023-02-22,02:02:05.000,53,11123115,-795,0,1677031324,12955.015695149988,210.2846409000049,54468.39918
2023-02-22,02:02:06.000,53,11123186,-795,0,1677031325,12955.116739799989,210.22824786000274,54467.99392704
2023-02-22,02:02:07.000,53,11123180,-795,0,1677031326,12955.110003489994,210.21414960000402,54468.0847596
2023-02-22,02:02:08.000,53,11123193,-795,0,1677031327,12955.123476109999,210.20710047000466,54468.126682320006
2023-02-22,02:02:09.000,53,11123186,-795,0,1677031328,12955.163893969999,210.22119873000338,54468.28039896
2023-02-22,02:02:10.000,53,11123207,-795,0,1677031329,12955.21778444999,210.21414960000402,54468.28738608001
2023-02-22,02:02:11.000,53,11123243,-795,0,1677031330,12955.23799337999,210.27759176999825,54468.25245048
2023-02-22,02:02:12.000,53,11123205,-795,0,1677031331,12955.251465999994,210.25644438000018,54468.343283040005
2023-02-22,02:02:13.000,53,11123238,-795,0,1677031332,12955.291883859994,210.25644438000018,54468.48302544001
2023-02-22,02:02:14.000,53,11123190,-795,0,1677031333,12955.31882909999,210.26349350999953,54468.39918
2023-02-22,02:02:15.000,53,11123172,-795,0,1677031334,12955.312092789994,210.25644438000018,54468.42712848
2023-02-22,02:02:16.000,53,11123194,-795,0,1677031335,12955.291883859994,210.2846409000049,54468.26642472001
2023-02-22,02:02:17.000,53,11123193,-795,0,1677031336,12955.271674929994,210.2846409000049,54468.273411840004
2023-02-22,02:02:18.000,53,11123196,-795,0,1677031337,12955.30535648,210.29169003000425,54468.39918
2023-02-22,02:02:19.000,53,11123238,-795,0,1677031338,12955.31882909999,210.2705426399989,54468.41315424001
2023-02-22,02:02:20.000,53,11123223,-795,0,1677031339,12955.33903802999,210.27759176999825,54468.343283040005
2023-02-22,02:02:21.000,53,11123213,-795,0,1677031340,12955.34577434,210.29169003000425,54468.35027016
2023-02-22,02:02:22.000,53,11123152,-795,0,1677031341,12955.352510649995,210.34103393999976,54468.224502000005
2023-02-22,02:02:23.000,53,11123171,-795,0,1677031342,12955.36598327,210.26349350999953,54468.24546336001
2023-02-22,02:02:24.000,53,11123233,-795,0,1677031343,12955.37945588999,210.2705426399989,54468.2594376
2023-02-22,02:02:25.000,53,11123173,-795,0,1677031344,12955.40640113,210.37627959000383,54468.35725728
2023-02-22,02:02:26.000,53,11123175,-795,0,1677031345,12955.392928509995,210.32693568000104,54468.09873384001
2023-02-22,02:02:27.000,53,11123199,-795,0,1677031346,12955.36598327,210.34808306999912,54468.175592160005
2023-02-22,02:02:28.000,53,11123219,-795,0,1677031347,12955.46702792,210.3339848100004,54468.294373200006
2023-02-22,02:02:29.000,53,11123193,-795,0,1677031348,12955.46029160999,210.34808306999912,54468.294373200006
2023-02-22,02:02:30.000,53,11123218,-795,0,1677031349,12955.493973159995,210.32693568000104,54468.23847624001
2023-02-22,02:02:31.000,53,11123204,-795,0,1677031350,12955.46029160999,210.34808306999912,54468.28738608001
2023-02-22,02:02:32.000,53,11123188,-795,0,1677031351,12955.413137439995,210.37627959000383,54468.105720960004
2023-02-22,02:02:33.000,53,11123229,-795,0,1677031352,12955.34577434,210.34808306999912,54468.00091416001
2023-02-22,02:02:34.000,53,11123180,-795,0,1677031353,12955.33903802999,210.35513219999848,54467.99392704
2023-02-22,02:02:35.000,53,11123216,-795,0,1677031354,12955.42661006,210.35513219999848,54468.20354064
2023-02-22,02:02:36.000,53,11123205,-795,0,1677031355,12955.453555299995,210.3833287200032,54468.294373200006
2023-02-22,02:02:37.000,53,11123178,-795,0,1677031356,12955.46029160999,210.36218132999784,54468.273411840004
2023-02-22,02:02:38.000,53,11123139,-795,0,1677031357,12955.433346369995,210.31988655000168,54468.23148912
2023-02-22,02:02:39.000,53,11123196,-795,0,1677031358,12955.392928509995,210.3339848100004,54468.07078536001
2023-02-22,02:02:40.000,53,11123191,-795,0,1677031359,12955.433346369995,210.36923046000447,54468.14065656
2023-02-22,02:02:41.000,53,11123206,-795,0,1677031360,12955.37945588999,210.36923046000447,54468.07078536001
2023-02-22,02:02:42.000,53,11123187,-795,0,1677031361,12955.332301719995,210.34808306999912,54467.91706872
2023-02-22,02:02:43.000,53,11123196,-795,0,1677031362,12955.372719579995,210.3833287200032,54468.175592160005
2023-02-22,02:02:44.000,53,11123198,-795,0,1677031363,12955.413137439995,210.36218132999784,54468.126682320006
2023-02-22,02:02:45.000,53,11123209,-795,0,1677031364,12955.433346369995,210.36218132999784,54468.16860504001
2023-02-22,02:02:46.000,53,11123231,-795,0,1677031365,12955.39966481999,210.36218132999784,54468.0148884
2023-02-22,02:02:47.000,53,11123181,-795,0,1677031366,12955.40640113,210.3833287200032,54468.19655352001
2023-02-22,02:02:48.000,53,11123187,-795,0,1677031367,12955.3861922,210.37627959000383,54468.06379824
2023-02-22,02:02:49.000,53,11123205,-795,0,1677031368,12955.35924695999,210.3833287200032,54468.09174672
2023-02-22,02:02:50.000,53,11123233,-795,0,1677031369,12955.3861922,210.39037785000255,54468.1546308
2023-02-22,02:02:51.000,53,11123224,-795,0,1677031370,12955.332301719995,210.37627959000383,54467.99392704
2023-02-22,02:02:52.000,53,11123169,-795,0,1677031371,12955.372719579995,210.37627959000383,54468.11969520001
2023-02-22,02:02:53.000,53,11123181,-795,0,1677031372,12955.41987374999,210.36923046000447,54468.224502000005
2023-02-22,02:02:54.000,53,11123201,-795,0,1677031373,12955.40640113,210.3339848100004,54468.18257928
2023-02-22,02:02:55.000,53,11123210,-795,0,1677031374,12955.35924695999,210.34808306999912,54468.1546308
2023-02-22,02:02:56.000,53,11123202,-795,0,1677031375,12955.3861922,210.31283742000232,54468.09174672
2023-02-22,02:02:57.000,53,11123200,-795,0,1677031376,12955.34577434,210.34808306999912,54467.93104296001
2023-02-22,02:02:58.000,53,11123235,-795,0,1677031377,12955.332301719995,210.31988655000168,54468.18257928
2023-02-22,02:02:59.000,53,11123234,-795,0,1677031378,12955.433346369995,210.29169003000425,54468.49001256
2023-02-22,02:03:00.000,53,11123224,-795,0,1677031379,12955.41987374999,210.31283742000232,54468.273411840004
2023-02-22,02:03:01.000,53,11123195,-795,0,1677031380,12955.372719579995,210.30578829000297,54468.294373200006
2023-02-22,02:03:02.000,53,11123200,-795,0,1677031381,12955.33903802999,210.30578829000297,54468.0847596
2023-02-22,02:03:03.000,53,11123167,-795,0,1677031382,12955.36598327,210.32693568000104,54468.19655352001
2023-02-22,02:03:04.000,53,11123235,-795,0,1677031383,12955.3861922,210.2705426399989,54468.224502000005
2023-02-22,02:03:05.000,53,11123213,-795,0,1677031384,12955.352510649995,210.30578829000297,54468.18257928
2023-02-22,02:03:06.000,53,11123160,-795,0,1677031385,12955.23799337999,210.36923046000447,54468.11270808
2023-02-22,02:03:07.000,53,11123212,-795,0,1677031386,12955.271674929994,210.31283742000232,54467.93104296001
2023-02-22,02:03:08.000,53,11123216,-795,0,1677031387,12955.37945588999,210.32693568000104,54468.2594376
2023-02-22,02:03:09.000,53,11123176,-795,0,1677031388,12955.37945588999,210.34103393999976,54468.31533456001
2023-02-22,02:03:10.000,53,11123207,-795,0,1677031389,12955.39966481999,210.32693568000104,54468.1895664
2023-02-22,02:03:11.000,53,11123189,-795,0,1677031390,12955.35924695999,210.3833287200032,54468.24546336001
2023-02-22,02:03:12.000,53,11123193,-795,0,1677031391,12955.30535648,210.40447611000127,54468.13366944
2023-02-22,02:03:13.000,53,11123190,-795,0,1677031392,12955.28514755,210.37627959000383,54468.175592160005
2023-02-22,02:03:14.000,53,11123194,-795,0,1677031393,12955.33903802999,210.3974269800019,54468.32232168
2023-02-22,02:03:15.000,53,11123202,-795,0,1677031394,12955.34577434,210.40447611000127,54468.3293088
2023-02-22,02:03:16.000,53,11123198,-795,0,1677031395,12955.36598327,210.4326726299987,54468.26642472001
2023-02-22,02:03:17.000,53,11123199,-795,0,1677031396,12955.33903802999,210.50316392999957,54468.23148912
2023-02-22,02:03:18.000,53,11123231,-795,0,1677031397,12955.3861922,210.45382002000406,54468.32232168
2023-02-22,02:03:19.000,53,11123187,-795,0,1677031398,12955.35924695999,210.4961148000002,54468.25245048
2023-02-22,02:03:20.000,53,11123183,-795,0,1677031399,12955.392928509995,210.51021305999893,54468.273411840004
2023-02-22,02:03:21.000,53,11123200,-795,0,1677031400,12955.39966481999,210.53136045000429,54468.16161792
2023-02-22,02:03:22.000,53,11123249,-795,0,1677031401,12955.37945588999,210.4961148000002,54468.175592160005
2023-02-22,02:03:23.000,53,11123184,-795,0,1677031402,12955.42661006,210.545458710003,54468.25245048
2023-02-22,02:03:24.000,53,11123214,-795,0,1677031403,12955.50070946999,210.55955697000172,54468.33629592001
2023-02-22,02:03:25.000,53,11123211,-795,0,1677031404,12955.52765471,210.57365523000044,54468.3293088
2023-02-22,02:03:26.000,53,11123167,-795,0,1677031405,12955.54786364,210.5807043599998,54468.294373200006
2023-02-22,02:03:27.000,53,11123197,-795,0,1677031406,12955.50744578,210.59480261999852,54468.11969520001
2023-02-22,02:03:28.000,53,11123180,-795,0,1677031407,12955.58154518999,210.57365523000044,54468.11969520001
2023-02-22,02:03:29.000,53,11123222,-795,0,1677031408,12955.642171979991,210.53136045000429,54468.1895664
2023-02-22,02:03:30.000,53,11123167,-795,0,1677031409,12955.642171979991,210.4820165400015,54468.175592160005
2023-02-22,02:03:31.000,53,11123204,-795,0,1677031410,12955.554599949995,210.45382002000406,54468.03584976
2023-02-22,02:03:32.000,53,11123217,-795,0,1677031411,12955.493973159995,210.45382002000406,54468.04982400001
2023-02-22,02:03:33.000,53,11123222,-795,0,1677031412,12955.42661006,210.57365523000044,54468.1546308
2023-02-22,02:03:34.000,53,11123153,-795,0,1677031413,12955.46029160999,210.72168696000153,54468.21751488001
2023-02-22,02:03:35.000,53,11123201,-795,0,1677031414,12955.50744578,210.75693260999833,54468.26642472001
2023-02-22,02:03:36.000,53,11123212,-795,0,1677031415,12955.514182089995,210.7639817399977,54468.19655352001
2023-02-22,02:03:37.000,53,11123216,-795,0,1677031416,12955.54112732999,210.7639817399977,54468.24546336001
2023-02-22,02:03:38.000,53,11123249,-795,0,1677031417,12955.60849043,210.8274239099992,54468.43411560001
2023-02-22,02:03:39.000,53,11123225,-795,0,1677031418,12955.675853529996,210.82037477999984,54468.52494816
2023-02-22,02:03:40.000,53,11123212,-795,0,1677031419,12955.682589839991,210.82037477999984,54468.510973920005
2023-02-22,02:03:41.000,53,11123194,-795,0,1677031420,12955.682589839991,210.83447303999856,54468.49699968
2023-02-22,02:03:42.000,53,11123164,-795,0,1677031421,12955.635435669996,210.79922739000176,54468.30136032
2023-02-22,02:03:43.000,53,11123165,-795,0,1677031422,12955.62196304999,210.81332565000048,54468.2594376
2023-02-22,02:03:44.000,53,11123205,-795,0,1677031423,12955.62196304999,210.84152216999792,54468.28039896
2023-02-22,02:03:45.000,53,11123215,-795,0,1677031424,12955.655644599996,210.84857130000455,54468.28738608001
2023-02-22,02:03:46.000,53,11123218,-795,0,1677031425,12955.635435669996,210.86971869000263,54468.1895664
2023-02-22,02:03:47.000,53,11123209,-795,0,1677031426,12955.642171979991,210.86971869000263,54468.23847624001
2023-02-22,02:03:48.000,53,11123198,-795,0,1677031427,12955.709535080001,210.91906259999814,54468.37821864
2023-02-22,02:03:49.000,53,11123226,-795,0,1677031428,12955.702798769991,210.89791521000006,54468.41315424001
2023-02-22,02:03:50.000,53,11123136,-795,0,1677031429,12955.743216629991,210.86266956000327,54468.35027016
2023-02-22,02:03:51.000,53,11123206,-795,0,1677031430,12955.716271389996,210.90496433999942,54468.294373200006
2023-02-22,02:03:52.000,53,11123193,-795,0,1677031431,12955.68932615,210.876767820002,54468.1546308
2023-02-22,02:03:53.000,53,11123204,-795,0,1677031432,12955.696062459996,210.91201346999878,54468.11969520001
2023-02-22,02:03:54.000,53,11123198,-795,0,1677031433,12955.729744010001,210.90496433999942,54468.343283040005
2023-02-22,02:03:55.000,53,11123178,-795,0,1677031434,12955.783634489992,210.93316086000414,54468.40616712001
2023-02-22,02:03:56.000,53,11123213,-795,0,1677031435,12955.756689249996,210.9402099900035,54468.31533456001
2023-02-22,02:03:57.000,53,11123198,-795,0,1677031436,12955.756689249996,210.94725912000285,54468.224502000005
2023-02-22,02:03:58.000,53,11123186,-795,0,1677031437,12955.783634489992,210.9543082500022,54468.30834744
2023-02-22,02:03:59.000,53,11123162,-795,0,1677031438,12955.797107109996,210.96840651000093,54468.273411840004
2023-02-22,02:04:00.000,53,11123195,-795,0,1677031439,12955.844261279992,210.9543082500022,54468.19655352001
2023-02-22,02:04:01.000,53,11123179,-795,0,1677031440,12955.884679139992,211.00365215999773,54468.14065656
2023-02-22,02:04:02.000,53,11123175,-795,0,1677031441,12955.850997590001,211.01775042000372,54468.056811120005
2023-02-22,02:04:03.000,53,11123196,-795,0,1677031442,12955.877942829997,211.01070129000436,54468.105720960004
2023-02-22,02:04:04.000,53,11123201,-795,0,1677031443,12955.898151759997,211.02479955000308,54468.35725728
2023-02-22,02:04:05.000,53,11123210,-795,0,1677031444,12955.850997590001,211.06709432999924,54468.42712848
2023-02-22,02:04:06.000,53,11123188,-795,0,1677031445,12955.891415450002,211.06709432999924,54468.35725728
2023-02-22,02:04:07.000,53,11123212,-795,0,1677031446,12955.783634489992,211.13053650000074,54468.28738608001
2023-02-22,02:04:08.000,53,11123169,-755,0,1677031447,12955.797107109996,211.0882417200046,54468.19655352001
2023-02-22,02:04:09.000,53,11123179,-795,0,1677031448,12955.877942829997,211.15168388999882,54468.54590952
2023-02-22,02:04:10.000,53,11123195,-795,0,1677031449,12955.925096999992,211.1869295400029,54468.392192880005
2023-02-22,02:04:11.000,53,11123238,-795,0,1677031450,12955.864470209992,211.20807693000097,54468.45507696001
2023-02-22,02:04:12.000,53,11123213,-795,0,1677031451,12955.877942829997,211.19397867000225,54468.44808984
2023-02-22,02:04:13.000,53,11123160,-715,0,1677031452,12955.945305929992,211.21512606000033,54468.55289664001
2023-02-22,02:04:14.000,53,11123160,-795,0,1677031453,12955.938569619997,211.21512606000033,54468.5389224
2023-02-22,02:04:15.000,53,11123212,-795,0,1677031454,12955.952042240002,211.2362734499984,54468.61578072
2023-02-22,02:04:16.000,53,11123217,-795,0,1677031455,12955.911624380002,211.2503717100044,54468.45507696001
2023-02-22,02:04:17.000,53,11123185,-795,0,1677031456,12955.972251170002,211.2503717100044,54468.48302544001
2023-02-22,02:04:18.000,53,11123194,-795,0,1677031457,12955.972251170002,211.26446997000312,54468.629754960006
2023-02-22,02:04:19.000,53,11123168,-795,0,1677031458,12955.978987479997,211.29266649000056,54468.60180648001
2023-02-22,02:04:20.000,53,11123201,-795,0,1677031459,12956.012669030002,211.26446997000312,54468.70661328
2023-02-22,02:04:21.000,53,11123182,-795,0,1677031460,12956.026141649992,211.2503717100044,54468.68565192
2023-02-22,02:04:22.000,53,11123175,-795,0,1677031461,12955.972251170002,211.2856173600012,54468.559883760005
2023-02-22,02:04:23.000,53,11123155,-795,0,1677031462,12955.999196409997,211.27151910000248,54468.49699968
2023-02-22,02:04:24.000,53,11123168,-795,0,1677031463,12955.978987479997,211.27856823000184,54468.53193528001
2023-02-22,02:04:25.000,53,11123145,-795,0,1677031464,12955.992460100002,211.30676474999927,54468.510973920005
2023-02-22,02:04:26.000,53,11123182,-795,0,1677031465,12955.898151759997,211.31381387999863,54468.28738608001
2023-02-22,02:04:27.000,53,11123206,-795,0,1677031466,12955.958778549997,211.30676474999927,54468.49001256
2023-02-22,02:04:28.000,53,11123228,-795,0,1677031467,12956.026141649992,211.320863009998,54468.58084512001
2023-02-22,02:04:29.000,53,11123179,-795,0,1677031468,12956.032877960002,211.320863009998,54468.53193528001
2023-02-22,02:04:30.000,53,11123089,-795,0,1677031469,12956.039614269997,211.30676474999927,54468.5389224
2023-02-22,02:04:31.000,53,11123218,-795,0,1677031470,12956.053086890002,211.320863009998,54468.4690512
2023-02-22,02:04:32.000,53,11123206,-795,0,1677031471,12956.059823199997,211.320863009998,54468.40616712001
2023-02-22,02:04:33.000,53,11123207,-795,0,1677031472,12955.978987479997,211.34201040000335,54468.38520576001
2023-02-22,02:04:34.000,53,11123210,-795,0,1677031473,12956.039614269997,211.334961270004,54468.5389224
2023-02-22,02:04:35.000,53,11123205,-795,0,1677031474,12956.039614269997,211.31381387999863,54468.53193528001
2023-02-22,02:04:36.000,53,11123170,-795,0,1677031475,12956.059823199997,211.320863009998,54468.49699968
2023-02-22,02:04:37.000,53,11123200,-795,0,1677031476,12956.053086890002,211.2856173600012,54468.48302544001
2023-02-22,02:04:38.000,53,11123195,-795,0,1677031477,12956.066559509993,211.2856173600012,54468.57385800001
2023-02-22,02:04:39.000,53,11123214,-795,0,1677031478,12956.073295820002,211.31381387999863,54468.50398680001
2023-02-22,02:04:40.000,53,11123193,-795,0,1677031479,12956.100241059998,211.35610866000206,54468.559883760005
2023-02-22,02:04:41.000,53,11123205,-795,0,1677031480,12956.100241059998,211.334961270004,54468.47603832
2023-02-22,02:04:42.000,53,11123190,-795,0,1677031481,12956.046350579993,211.2856173600012,54468.32232168
2023-02-22,02:04:43.000,53,11123209,-795,0,1677031482,12956.093504750002,211.334961270004,54468.49699968
2023-02-22,02:04:44.000,53,11123151,-795,0,1677031483,12956.120449989998,211.32791214000463,54468.51796104
2023-02-22,02:04:45.000,53,11123209,-795,0,1677031484,12956.154131539988,211.3490595300027,54468.65071632001
2023-02-22,02:04:46.000,53,11123141,-795,0,1677031485,12956.154131539988,211.35610866000206,54468.61578072
2023-02-22,02:04:47.000,53,11123169,-795,0,1677031486,12956.167604159993,211.35610866000206,54468.50398680001
2023-02-22,02:04:48.000,53,11123186,-795,0,1677031487,12956.140658919998,211.32791214000463,54468.42014136
2023-02-22,02:04:49.000,53,11123205,-795,0,1677031488,12956.147395229993,211.3490595300027,54468.42014136
2023-02-22,02:04:50.000,53,11123183,-795,0,1677031489,12956.194549399988,211.35610866000206,54468.54590952
2023-02-22,02:04:51.000,53,11123203,-795,0,1677031490,12956.167604159993,211.37725605000014,54468.58084512001
2023-02-22,02:04:52.000,53,11123197,-795,0,1677031491,12956.187813089993,211.3843051799995,54468.5389224
2023-02-22,02:04:53.000,53,11123215,-795,0,1677031492,12956.214758329988,211.37020692000078,54468.67167768001
2023-02-22,02:04:54.000,53,11123120,-795,0,1677031493,12956.228230949993,211.36315779000142,54468.58084512001
2023-02-22,02:04:55.000,53,11123241,-795,0,1677031494,12956.234967259988,211.39840343999822,54468.60180648001
2023-02-22,02:04:56.000,53,11123176,-795,0,1677031495,12956.214758329988,211.39135430999886,54468.57385800001
2023-02-22,02:04:57.000,53,11123203,-795,0,1677031496,12956.241703569998,211.37725605000014,54468.56687088
2023-02-22,02:04:58.000,53,11123183,-795,0,1677031497,12956.282121429998,211.37725605000014,54468.58084512001
2023-02-22,02:04:59.000,53,11123203,-795,0,1677031498,12956.309066669994,211.3490595300027,54468.67167768001
2023-02-22,02:05:00.000,53,11123236,-795,0,1677031499,12956.309066669994,211.3843051799995,54468.895265520005
2023-02-22,02:05:01.000,53,11123214,-795,0,1677031500,12956.315802979989,211.37725605000014,54468.88129128
2023-02-22,02:05:02.000,53,11123121,-795,0,1677031501,12956.288857739994,211.37725605000014,54468.60180648001
2023-02-22,02:05:03.000,53,11123168,-795,0,1677031502,12956.322539289999,211.3843051799995,54468.69263904
2023-02-22,02:05:04.000,53,11123212,-795,0,1677031503,12956.261912499998,211.37725605000014,54468.69263904
2023-02-22,02:05:05.000,53,11123222,-795,0,1677031504,12956.268648809993,211.3843051799995,54468.6437292
2023-02-22,02:05:06.000,53,11123257,-795,0,1677031505,12956.255176189989,211.41955083000357,54468.50398680001
2023-02-22,02:05:07.000,53,11123197,-795,0,1677031506,12956.255176189989,211.44069822000165,54468.6437292
2023-02-22,02:05:08.000,53,11123159,-795,0,1677031507,12956.295594049989,211.44069822000165,54468.80443296
2023-02-22,02:05:09.000,53,11123186,-795,0,1677031508,12956.194549399988,211.4688947399991,54468.73456176
2023-02-22,02:05:10.000,53,11123213,-795,0,1677031509,12956.288857739994,211.4125017000042,54468.74154888001
2023-02-22,02:05:11.000,53,11123186,-795,0,1677031510,12956.275385119989,211.4336490900023,54468.61578072
2023-02-22,02:05:12.000,53,11123203,-795,0,1677031511,12956.221494639998,211.40545257000485,54468.52494816
2023-02-22,02:05:13.000,53,11123201,-795,0,1677031512,12956.228230949993,211.3843051799995,54468.559883760005
2023-02-22,02:05:14.000,53,11123191,-795,0,1677031513,12956.275385119989,211.4125017000042,54468.60180648001
2023-02-22,02:05:15.000,53,11123207,-795,0,1677031514,12956.282121429998,211.41955083000357,54468.80443296
2023-02-22,02:05:16.000,53,11123180,-795,0,1677031515,12956.295594049989,211.4125017000042,54468.76251024
2023-02-22,02:05:17.000,53,11123210,-795,0,1677031516,12956.309066669994,211.4336490900023,54468.76949736001
2023-02-22,02:05:18.000,53,11123149,-795,0,1677031517,12956.275385119989,211.41955083000357,54468.61578072
2023-02-22,02:05:19.000,53,11123161,-795,0,1677031518,12956.261912499998,211.41955083000357,54468.68565192
2023-02-22,02:05:20.000,53,11123188,-795,0,1677031519,12956.295594049989,211.39135430999886,54468.76251024
2023-02-22,02:05:21.000,53,11123209,-795,0,1677031520,12956.268648809993,211.39840343999822,54468.70661328
2023-02-22,02:05:22.000,53,11123213,-795,0,1677031521,12956.214758329988,211.44069822000165,54468.62276784001
2023-02-22,02:05:23.000,53,11123234,-795,0,1677031522,12956.194549399988,211.45479648000037,54468.73456176
2023-02-22,02:05:24.000,53,11123221,-795,0,1677031523,12956.261912499998,211.42659996000293,54468.8533428
2023-02-22,02:05:25.000,53,11123193,-795,0,1677031524,12956.275385119989,211.4125017000042,54468.895265520005
2023-02-22,02:05:26.000,53,11123126,-795,0,1677031525,12956.282121429998,211.4125017000042,54468.81840720001
2023-02-22,02:05:27.000,53,11123221,-795,0,1677031526,12956.214758329988,211.42659996000293,54468.65071632001
2023-02-22,02:05:28.000,53,11123173,-795,0,1677031527,12956.167604159993,211.3843051799995,54468.69263904
2023-02-22,02:05:29.000,53,11123182,-795,0,1677031528,12956.228230949993,211.39135430999886,54468.727574640005
2023-02-22,02:05:30.000,53,11123213,-795,0,1677031529,12956.234967259988,211.3843051799995,54468.776484480004
2023-02-22,02:05:31.000,53,11123198,-795,0,1677031530,12956.154131539988,211.37020692000078,54468.76251024
2023-02-22,02:05:32.000,53,11123199,-795,0,1677031531,12956.160867849998,211.35610866000206,54468.776484480004
2023-02-22,02:05:33.000,53,11123178,-795,0,1677031532,12956.181076779998,211.3843051799995,54468.91622688001
2023-02-22,02:05:34.000,53,11123109,-795,0,1677031533,12956.127186299993,211.34201040000335,54468.73456176
2023-02-22,02:05:35.000,53,11123172,-795,0,1677031534,12956.120449989998,211.36315779000142,54468.83238144
2023-02-22,02:05:36.000,53,11123220,-795,0,1677031535,12956.160867849998,211.36315779000142,54468.81840720001
2023-02-22,02:05:37.000,53,11123188,-795,0,1677031536,12956.100241059998,211.334961270004,54468.70661328
2023-02-22,02:05:38.000,53,11123221,-795,0,1677031537,12956.086768439993,211.39840343999822,54468.65071632001
2023-02-22,02:05:39.000,53,11123191,-795,0,1677031538,12956.113713680003,211.36315779000142,54468.87430416
2023-02-22,02:05:40.000,53,11123216,-795,0,1677031539,12956.120449989998,211.37725605000014,54468.75552312
2023-02-22,02:05:41.000,53,11123189,-795,0,1677031540,12956.133922610003,211.40545257000485,54468.83238144
2023-02-22,02:05:42.000,53,11123151,-795,0,1677031541,12956.066559509993,211.37725605000014,54468.7136004
2023-02-22,02:05:43.000,53,11123148,-795,0,1677031542,12956.127186299993,211.34201040000335,54468.81840720001
2023-02-22,02:05:44.000,53,11123195,-795,0,1677031543,12956.127186299993,211.36315779000142,54468.93020112
2023-02-22,02:05:45.000,53,11123203,-795,0,1677031544,12956.160867849998,211.334961270004,54468.91622688001
2023-02-22,02:05:46.000,53,11123177,-795,0,1677031545,12956.073295820002,211.334961270004,54468.74853600001
2023-02-22,02:05:47.000,53,11123231,-795,0,1677031546,12956.100241059998,211.26446997000312,54468.79045872001
2023-02-22,02:05:48.000,53,11123203,-795,0,1677031547,12956.127186299993,211.22922431999905,54468.88827840001
2023-02-22,02:05:49.000,53,11123172,-795,0,1677031548,12956.120449989998,211.2503717100044,54468.944175360004
2023-02-22,02:05:50.000,53,11123182,-795,0,1677031549,12956.086768439993,211.21512606000033,54468.846355680005
2023-02-22,02:05:51.000,53,11123167,-795,0,1677031550,12956.120449989998,211.21512606000033,54468.83936856001
2023-02-22,02:05:52.000,53,11123183,-795,0,1677031551,12956.053086890002,211.21512606000033,54468.727574640005
2023-02-22,02:05:53.000,53,11123226,-795,0,1677031552,12956.046350579993,211.21512606000033,54468.7834716
2023-02-22,02:05:54.000,53,11123201,-795,0,1677031553,12956.120449989998,211.19397867000225,54468.88827840001
2023-02-22,02:05:55.000,53,11123177,-795,0,1677031554,12956.073295820002,211.1869295400029,54469.00705944001
2023-02-22,02:05:56.000,53,11123199,-755,0,1677031555,12956.059823199997,211.15168388999882,54468.86032992
2023-02-22,02:05:57.000,53,11123212,-795,0,1677031556,12956.046350579993,211.15873301999818,54468.90923976001
2023-02-22,02:05:58.000,53,11123178,-795,0,1677031557,12956.026141649992,211.1375856300001,54468.95116248
2023-02-22,02:05:59.000,53,11123193,-795,0,1677031558,12955.999196409997,211.15873301999818,54468.91622688001
2023-02-22,02:06:00.000,53,11123173,-795,0,1677031559,12956.019405339997,211.15873301999818,54468.88827840001
2023-02-22,02:06:01.000,53,11123207,-795,0,1677031560,12955.999196409997,211.13053650000074,54468.9930852
2023-02-22,02:06:02.000,53,11123198,-795,0,1677031561,12955.952042240002,211.0882417200046,54468.74154888001
2023-02-22,02:06:03.000,53,11123206,-795,0,1677031562,12955.978987479997,211.10938911000267,54468.70661328
2023-02-22,02:06:04.000,53,11123189,-795,0,1677031563,12956.012669030002,211.10938911000267,54468.76949736001
2023-02-22,02:06:05.000,53,11123183,-795,0,1677031564,12955.978987479997,211.12348737000138,54468.93020112
2023-02-22,02:06:06.000,53,11123197,-795,0,1677031565,12955.972251170002,211.08119258999795,54468.88129128
2023-02-22,02:06:07.000,53,11123170,-795,0,1677031566,12955.891415450002,211.1023399800033,54468.678664800005
2023-02-22,02:06:08.000,53,11123206,-795,0,1677031567,12955.884679139992,211.08119258999795,54468.73456176
2023-02-22,02:06:09.000,53,11123183,-795,0,1677031568,12955.904888069992,211.0882417200046,54468.7834716
2023-02-22,02:06:10.000,53,11123200,-795,0,1677031569,12955.830788660001,211.15168388999882,54468.62276784001
2023-02-22,02:06:11.000,53,11123224,-795,0,1677031570,12955.904888069992,211.06709432999924,54468.7834716
2023-02-22,02:06:12.000,53,11123221,-795,0,1677031571,12955.938569619997,211.04594694000116,54468.7834716
2023-02-22,02:06:13.000,53,11123219,-795,0,1677031572,12955.965514859992,211.0882417200046,54468.87430416
2023-02-22,02:06:14.000,53,11123216,-795,0,1677031573,12955.931833310002,211.0388978100018,54468.7136004
2023-02-22,02:06:15.000,53,11123194,-795,0,1677031574,12955.884679139992,211.02479955000308,54468.62276784001
2023-02-22,02:06:16.000,53,11123235,-795,0,1677031575,12955.911624380002,211.00365215999773,54468.81142008
2023-02-22,02:06:17.000,53,11123222,-795,0,1677031576,12955.898151759997,211.02479955000308,54468.629754960006
2023-02-22,02:06:18.000,53,11123205,-795,0,1677031577,12955.877942829997,211.0388978100018,54468.75552312
2023-02-22,02:06:19.000,53,11123243,-795,0,1677031578,12955.911624380002,211.05299607000052,54468.797445840006
2023-02-22,02:06:20.000,53,11123242,-795,0,1677031579,12955.965514859992,211.02479955000308,54468.90225264
2023-02-22,02:06:21.000,53,11123184,-795,0,1677031580,12955.904888069992,211.06709432999924,54468.87430416
2023-02-22,02:06:22.000,53,11123233,-795,0,1677031581,12955.877942829997,211.02479955000308,54468.776484480004
2023-02-22,02:06:23.000,53,11123177,-795,0,1677031582,12955.871206520002,211.03184868000244,54468.81840720001
2023-02-22,02:06:24.000,53,11123182,-795,0,1677031583,12955.931833310002,211.05299607000052,54468.846355680005
2023-02-22,02:06:25.000,53,11123211,-795,0,1677031584,12955.891415450002,211.06004519999988,54468.82539432
2023-02-22,02:06:26.000,53,11123197,-795,0,1677031585,12955.844261279992,211.04594694000116,54468.69263904
2023-02-22,02:06:27.000,53,11123170,-795,0,1677031586,12955.837524969997,211.06709432999924,54468.69263904
2023-02-22,02:06:28.000,53,11123199,-795,0,1677031587,12955.871206520002,211.0388978100018,54468.76949736001
2023-02-22,02:06:29.000,53,11123177,-795,0,1677031588,12955.871206520002,211.06004519999988,54468.76949736001
2023-02-22,02:06:30.000,53,11123221,-795,0,1677031589,12955.918360689997,211.08119258999795,54468.70661328
2023-02-22,02:06:31.000,53,11123177,-795,0,1677031590,12955.857733899997,211.04594694000116,54468.68565192
2023-02-22,02:06:32.000,53,11123195,-795,0,1677031591,12955.857733899997,211.05299607000052,54468.510973920005
2023-02-22,02:06:33.000,53,11123231,-795,0,1677031592,12955.824052349992,211.06004519999988,54468.6437292
2023-02-22,02:06:34.000,53,11123194,-795,0,1677031593,12955.884679139992,211.0741434599986,54468.7834716
2023-02-22,02:06:35.000,53,11123173,-795,0,1677031594,12955.911624380002,211.05299607000052,54468.797445840006
2023-02-22,02:06:36.000,53,11123193,-795,0,1677031595,12955.931833310002,211.06004519999988,54468.82539432
2023-02-22,02:06:37.000,53,11123179,-795,0,1677031596,12955.871206520002,211.06004519999988,54468.72058752001
2023-02-22,02:06:38.000,53,11123199,-795,0,1677031597,12955.925096999992,211.03184868000244,54468.73456176
2023-02-22,02:06:39.000,53,11123181,-795,0,1677031598,12955.904888069992,211.0388978100018,54468.68565192
2023-02-22,02:06:40.000,53,11123179,-795,0,1677031599,12955.931833310002,211.01775042000372,54468.72058752001
2023-02-22,02:06:41.000,53,11123217,-795,0,1677031600,12955.938569619997,210.989553899999,54468.73456176
2023-02-22,02:06:42.000,53,11123206,-795,0,1677031601,12955.918360689997,210.96840651000093,54468.58783224
2023-02-22,02:06:43.000,53,11123218,-795,0,1677031602,12955.938569619997,210.96840651000093,54468.67167768001
2023-02-22,02:06:44.000,53,11123205,-795,0,1677031603,12956.026141649992,210.94725912000285,54468.76251024
2023-02-22,02:06:45.000,53,11123189,-795,0,1677031604,12956.032877960002,210.9402099900035,54468.74853600001
2023-02-22,02:06:46.000,53,11123175,-795,0,1677031605,12956.080032129998,210.9402099900035,54468.65071632001
2023-02-22,02:06:47.000,53,11123213,-795,0,1677031606,12956.100241059998,210.9543082500022,54468.47603832
2023-02-22,02:06:48.000,53,11123186,-795,0,1677031607,12956.140658919998,211.02479955000308,54468.41315424001
2023-02-22,02:06:49.000,53,11123194,-795,0,1677031608,12956.133922610003,211.09529085000395,54468.32232168
2023-02-22,02:06:50.000,53,11123223,-795,0,1677031609,12956.100241059998,211.15873301999818,54468.441102720004
2023-02-22,02:06:51.000,53,11123205,-795,0,1677031610,12955.958778549997,211.15168388999882,54468.44808984
2023-02-22,02:06:52.000,53,11123205,-795,0,1677031611,12955.945305929992,211.09529085000395,54468.50398680001
2023-02-22,02:06:53.000,53,11123229,-795,0,1677031612,12955.999196409997,211.09529085000395,54468.68565192
2023-02-22,02:06:54.000,53,11123182,-795,0,1677031613,12955.992460100002,211.03184868000244,54468.629754960006
2023-02-22,02:06:55.000,53,11123234,-795,0,1677031614,12956.032877960002,210.96840651000093,54468.73456176
2023-02-22,02:06:56.000,53,11123207,-795,0,1677031615,12956.032877960002,211.00365215999773,54468.70661328
2023-02-22,02:06:57.000,53,11123186,-795,0,1677031616,12955.985723789992,211.03184868000244,54468.58084512001
2023-02-22,02:06:58.000,53,11123192,-795,0,1677031617,12955.985723789992,211.00365215999773,54468.58084512001
2023-02-22,02:06:59.000,53,11123201,-795,0,1677031618,12956.080032129998,211.01070129000436,54468.90225264
2023-02-22,02:07:00.000,53,11123190,-795,0,1677031619,12956.194549399988,211.01070129000436,54468.93718824001
2023-02-22,02:07:01.000,53,11123232,-795,0,1677031620,12956.160867849998,211.02479955000308,54468.86731704001
2023-02-22,02:07:02.000,53,11123202,-795,0,1677031621,12956.140658919998,211.01775042000372,54468.6437292
2023-02-22,02:07:03.000,53,11123187,-795,0,1677031622,12956.100241059998,211.01070129000436,54468.90225264
2023-02-22,02:07:04.000,53,11123225,-795,0,1677031623,12956.154131539988,211.04594694000116,54468.965136720006
2023-02-22,02:07:05.000,53,11123228,-795,0,1677031624,12956.167604159993,211.01775042000372,54468.75552312
2023-02-22,02:07:06.000,53,11123200,-795,0,1677031625,12956.100241059998,211.0388978100018,54468.6437292
2023-02-22,02:07:07.000,53,11123218,-795,0,1677031626,12956.066559509993,211.06004519999988,54468.797445840006
2023-02-22,02:07:08.000,53,11123256,-795,0,1677031627,12956.080032129998,211.04594694000116,54468.81840720001
2023-02-22,02:07:09.000,53,11123230,-795,0,1677031628,12956.093504750002,211.03184868000244,54468.7136004
2023-02-22,02:07:10.000,53,11123178,-795,0,1677031629,12956.086768439993,211.04594694000116,54468.80443296
2023-02-22,02:07:11.000,53,11123183,-795,0,1677031630,12956.019405339997,211.04594694000116,54468.38520576001
2023-02-22,02:07:12.000,53,11123224,-795,0,1677031631,12956.073295820002,211.0741434599986,54468.59481936
2023-02-22,02:07:13.000,53,11123199,-795,0,1677031632,12956.059823199997,211.06004519999988,54468.58783224
2023-02-22,02:07:14.000,53,11123179,-795,0,1677031633,12956.120449989998,211.06709432999924,54468.74853600001
2023-02-22,02:07:15.000,53,11123188,-795,0,1677031634,12956.120449989998,211.06004519999988,54468.80443296
2023-02-22,02:07:16.000,53,11123190,-795,0,1677031635,12956.086768439993,211.06709432999924,54468.72058752001
2023-02-22,02:07:17.000,53,11123219,-795,0,1677031636,12956.100241059998,211.0741434599986,54468.68565192
2023-02-22,02:07:18.000,53,11123166,-795,0,1677031637,12956.120449989998,211.02479955000308,54468.68565192
2023-02-22,02:07:19.000,53,11123205,-795,0,1677031638,12956.113713680003,211.06709432999924,54468.75552312
2023-02-22,02:07:20.000,53,11123198,-795,0,1677031639,12956.080032129998,211.0388978100018,54468.678664800005
2023-02-22,02:07:21.000,53,11123190,-795,0,1677031640,12956.147395229993,210.99660302999837,54468.66469056
2023-02-22,02:07:22.000,53,11123209,-795,0,1677031641,12956.059823199997,210.9754556400003,54468.58783224
2023-02-22,02:07:23.000,53,11123172,-795,0,1677031642,12956.120449989998,210.96840651000093,54468.58783224
2023-02-22,02:07:24.000,53,11123209,-795,0,1677031643,12956.147395229993,210.98250476999965,54468.79045872001
2023-02-22,02:07:25.000,53,11123225,-795,0,1677031644,12956.133922610003,210.9754556400003,54468.727574640005
2023-02-22,02:07:26.000,53,11123216,-795,0,1677031645,12956.086768439993,210.9402099900035,54468.69263904
2023-02-22,02:07:27.000,53,11123242,-795,0,1677031646,12956.039614269997,210.96135738000157,54468.54590952
2023-02-22,02:07:28.000,53,11123166,-795,0,1677031647,12956.032877960002,210.989553899999,54468.5389224
2023-02-22,02:07:29.000,53,11123198,-795,0,1677031648,12956.100241059998,210.9754556400003,54468.678664800005
2023-02-22,02:07:30.000,53,11123208,-795,0,1677031649,12956.086768439993,210.99660302999837,54468.65071632001
2023-02-22,02:07:31.000,53,11123181,-795,0,1677031650,12956.106977369993,210.96135738000157,54468.58084512001
2023-02-22,02:07:32.000,53,11123236,-795,0,1677031651,12956.100241059998,210.98250476999965,54468.63674208
2023-02-22,02:07:33.000,53,11123195,-795,0,1677031652,12956.066559509993,210.989553899999,54468.54590952
2023-02-22,02:07:34.000,53,11123146,-795,0,1677031653,12956.120449989998,210.96840651000093,54468.6437292
2023-02-22,02:07:35.000,53,11123142,-795,0,1677031654,12956.106977369993,210.9754556400003,54468.6437292
2023-02-22,02:07:36.000,53,11123175,-795,0,1677031655,12956.086768439993,210.9543082500022,54468.6437292
2023-02-22,02:07:37.000,53,11123193,-795,0,1677031656,12956.019405339997,210.96135738000157,54468.49699968
2023-02-22,02:07:38.000,53,11123171,-795,0,1677031657,12956.053086890002,211.00365215999773,54468.52494816
2023-02-22,02:07:39.000,53,11123202,-795,0,1677031658,12956.120449989998,210.99660302999837,54468.74154888001
2023-02-22,02:07:40.000,53,11123236,-795,0,1677031659,12956.201285709998,210.98250476999965,54468.797445840006
2023-02-22,02:07:41.000,53,11123217,-795,0,1677031660,12956.181076779998,211.00365215999773,54468.86032992
2023-02-22,02:07:42.000,53,11123126,-795,0,1677031661,12956.127186299993,210.989553899999,54468.65770344
2023-02-22,02:07:43.000,53,11123183,-795,0,1677031662,12956.167604159993,210.9754556400003,54468.678664800005
2023-02-22,02:07:44.000,53,11123166,-795,0,1677031663,12956.181076779998,211.00365215999773,54468.73456176
2023-02-22,02:07:45.000,53,11123194,-795,0,1677031664,12956.174340469988,211.01775042000372,54468.69962616001
2023-02-22,02:07:46.000,53,11123209,-795,0,1677031665,12956.140658919998,211.03184868000244,54468.56687088
2023-02-22,02:07:47.000,53,11123238,-795,0,1677031666,12956.160867849998,211.03184868000244,54468.63674208
2023-02-22,02:07:48.000,53,11123193,-795,0,1677031667,12956.174340469988,211.03184868000244,54468.776484480004
2023-02-22,02:07:49.000,53,11123219,-795,0,1677031668,12956.160867849998,211.06004519999988,54468.67167768001
2023-02-22,02:07:50.000,53,11123119,-795,0,1677031669,12956.147395229993,211.03184868000244,54468.65770344
2023-02-22,02:07:51.000,53,11123143,-795,0,1677031670,12956.181076779998,211.02479955000308,54468.58783224
2023-02-22,02:07:52.000,53,11123215,-795,0,1677031671,12956.147395229993,211.04594694000116,54468.51796104
2023-02-22,02:07:53.000,53,11123192,-795,0,1677031672,12956.147395229993,211.1023399800033,54468.441102720004
2023-02-22,02:07:54.000,53,11123200,-795,0,1677031673,12956.167604159993,211.06709432999924,54468.63674208
2023-02-22,02:07:55.000,53,11123197,-795,0,1677031674,12956.194549399988,211.06709432999924,54468.67167768001
2023-02-22,02:07:56.000,53,11123204,-795,0,1677031675,12956.154131539988,211.08119258999795,54468.56687088
2023-02-22,02:07:57.000,53,11123179,-795,0,1677031676,12956.167604159993,211.0882417200046,54468.51796104
2023-02-22,02:07:58.000,53,11123155,-795,0,1677031677,12956.113713680003,211.11643824000203,54468.57385800001
2023-02-22,02:07:59.000,53,11123211,-795,0,1677031678,12956.100241059998,211.17283128000417,54468.51796104
2023-02-22,02:08:00.000,53,11123206,-795,0,1677031679,12956.127186299993,211.2503717100044,54468.44808984
2023-02-22,02:08:01.000,53,11123218,-795,0,1677031680,12956.241703569998,211.2503717100044,54468.45507696001
2023-02-22,02:08:02.000,53,11123176,-795,0,1677031681,12956.248439879993,211.2221751899997,54468.31533456001
2023-02-22,02:08:03.000,53,11123210,-795,0,1677031682,12956.309066669994,211.14463475999946,54468.50398680001
2023-02-22,02:08:04.000,53,11123207,-795,0,1677031683,12956.309066669994,211.11643824000203,54468.70661328
2023-02-22,02:08:05.000,53,11123210,-795,0,1677031684,12956.261912499998,211.12348737000138,54468.65071632001
2023-02-22,02:08:06.000,53,11123201,-795,0,1677031685,12956.194549399988,211.09529085000395,54468.6437292
2023-02-22,02:08:07.000,53,11123191,-795,0,1677031686,12956.160867849998,211.12348737000138,54468.42712848
2023-02-22,02:08:08.000,53,11123205,-795,0,1677031687,12956.113713680003,211.13053650000074,54468.559883760005
2023-02-22,02:08:09.000,53,11123178,-795,0,1677031688,12956.113713680003,211.12348737000138,54468.727574640005
2023-02-22,02:08:10.000,53,11123197,-795,0,1677031689,12956.140658919998,211.1375856300001,54468.72058752001
2023-02-22,02:08:11.000,53,11123166,-795,0,1677031690,12956.100241059998,211.08119258999795,54468.52494816
2023-02-22,02:08:12.000,53,11123218,-795,0,1677031691,12956.005932719992,211.09529085000395,54468.31533456001
2023-02-22,02:08:13.000,53,11123190,-795,0,1677031692,12956.113713680003,211.06004519999988,54468.60180648001
2023-02-22,02:08:14.000,53,11123160,-795,0,1677031693,12956.167604159993,211.08119258999795,54468.678664800005
2023-02-22,02:08:15.000,53,11123147,-795,0,1677031694,12956.100241059998,211.0388978100018,54468.441102720004
2023-02-22,02:08:16.000,53,11123186,-795,0,1677031695,12956.100241059998,211.05299607000052,54468.510973920005
2023-02-22,02:08:17.000,53,11123165,-795,0,1677031696,12956.066559509993,211.0741434599986,54468.52494816
2023-02-22,02:08:18.000,53,11123192,-715,0,1677031697,12956.100241059998,211.01775042000372,54468.61578072
2023-02-22,02:08:19.000,53,11123228,-795,0,1677031698,12956.127186299993,211.0388978100018,54468.678664800005
2023-02-22,02:08:20.000,53,11123178,-795,0,1677031699,12956.140658919998,211.06004519999988,54468.727574640005
2023-02-22,02:08:21.000,53,11123219,-795,0,1677031700,12956.127186299993,211.02479955000308,54468.6437292
2023-02-22,02:08:22.000,53,11123123,-795,0,1677031701,12956.046350579993,211.01070129000436,54468.58783224
2023-02-22,02:08:23.000,53,11123168,-795,0,1677031702,12956.073295820002,211.03184868000244,54468.59481936
2023-02-22,02:08:24.000,53,11123175,-795,0,1677031703,12956.080032129998,211.03184868000244,54468.51796104
2023-02-22,02:08:25.000,53,11123203,-795,0,1677031704,12956.059823199997,211.00365215999773,54468.42014136
2023-02-22,02:08:26.000,53,11123202,-795,0,1677031705,12956.059823199997,211.05299607000052,54468.4690512
2023-02-22,02:08:27.000,53,11123222,-795,0,1677031706,12956.066559509993,211.0388978100018,54468.50398680001
2023-02-22,02:08:28.000,53,11123200,-795,0,1677031707,12956.174340469988,211.02479955000308,54468.70661328
2023-02-22,02:08:29.000,53,11123161,-795,0,1677031708,12956.154131539988,211.02479955000308,54468.63674208
2023-02-22,02:08:30.000,53,11123133,-795,0,1677031709,12956.147395229993,211.0388978100018,54468.559883760005
2023-02-22,02:08:31.000,53,11123167,-795,0,1677031710,12956.113713680003,211.05299607000052,54468.55289664001
2023-02-22,02:08:32.000,53,11123184,-795,0,1677031711,12956.086768439993,211.05299607000052,54468.39918
2023-02-22,02:08:33.000,53,11123204,-795,0,1677031712,12956.133922610003,211.04594694000116,54468.40616712001
2023-02-22,02:08:34.000,53,11123228,-795,0,1677031713,12956.120449989998,211.06004519999988,54468.343283040005
2023-02-22,02:08:35.000,53,11123219,-795,0,1677031714,12956.248439879993,211.0882417200046,54468.608793600004
2023-02-22,02:08:36.000,53,11123188,-795,0,1677031715,12956.275385119989,211.06004519999988,54468.63674208
2023-02-22,02:08:37.000,53,11123214,-795,0,1677031716,12956.275385119989,211.08119258999795,54468.59481936
2023-02-22,02:08:38.000,53,11123137,-795,0,1677031717,12956.275385119989,211.1023399800033,54468.441102720004
2023-02-22,02:08:39.000,53,11123139,-795,0,1677031718,12956.268648809993,211.10938911000267,54468.49001256
2023-02-22,02:08:40.000,53,11123172,-795,0,1677031719,12956.275385119989,211.12348737000138,54468.43411560001
2023-02-22,02:08:41.000,53,11123199,-795,0,1677031720,12956.288857739994,211.0741434599986,54468.53193528001
2023-02-22,02:08:42.000,53,11123199,-795,0,1677031721,12956.248439879993,211.11643824000203,54468.3293088
2023-02-22,02:08:43.000,53,11123219,-795,0,1677031722,12956.315802979989,211.11643824000203,54468.51796104
2023-02-22,02:08:44.000,53,11123196,-795,0,1677031723,12956.356220839989,211.1375856300001,54468.6437292
2023-02-22,02:08:45.000,53,11123181,-795,0,1677031724,12956.349484529994,211.15873301999818,54468.65770344
2023-02-22,02:08:46.000,53,11123154,-795,0,1677031725,12956.362957149999,211.14463475999946,54468.6437292
2023-02-22,02:08:47.000,53,11123198,-795,0,1677031726,12956.295594049989,211.16578215000482,54468.42712848
2023-02-22,02:08:48.000,53,11123140,-795,0,1677031727,12956.356220839989,211.17988041000353,54468.47603832
2023-02-22,02:08:49.000,53,11123219,-795,0,1677031728,12956.383166079999,211.19397867000225,54468.61578072
2023-02-22,02:08:50.000,53,11123179,-795,0,1677031729,12956.349484529994,211.21512606000033,54468.44808984
2023-02-22,02:08:51.000,53,11123216,-755,0,1677031730,12956.369693459994,211.20807693000097,54468.56687088
2023-02-22,02:08:52.000,53,11123194,-795,0,1677031731,12956.403375009999,211.25742084000376,54468.58783224
2023-02-22,02:08:53.000,53,11123200,-795,0,1677031732,12956.410111319994,211.2503717100044,54468.63674208
2023-02-22,02:08:54.000,53,11123161,-795,0,1677031733,12956.403375009999,211.2856173600012,54468.6437292
2023-02-22,02:08:55.000,53,11123209,-795,0,1677031734,12956.383166079999,211.27856823000184,54468.65770344
2023-02-22,02:08:56.000,53,11123208,-795,0,1677031735,12956.336011909989,211.29266649000056,54468.559883760005
2023-02-22,02:08:57.000,53,11123208,-795,0,1677031736,12956.336011909989,211.26446997000312,54468.49001256
2023-02-22,02:08:58.000,53,11123221,-795,0,1677031737,12956.342748219999,211.29266649000056,54468.608793600004
2023-02-22,02:08:59.000,53,11123194,-795,0,1677031738,12956.410111319994,211.30676474999927,54468.776484480004
2023-02-22,02:09:00.000,53,11123228,-795,0,1677031739,12956.450529179994,211.29266649000056,54468.81840720001
2023-02-22,02:09:01.000,53,11123170,-795,0,1677031740,12956.430320249994,211.334961270004,54468.76949736001
2023-02-22,02:09:02.000,53,11123133,-795,0,1677031741,12956.423583939999,211.30676474999927,54468.65770344
2023-02-22,02:09:03.000,53,11123186,-795,0,1677031742,12956.48421073,211.29971561999992,54468.81840720001
2023-02-22,02:09:04.000,53,11123228,-795,0,1677031743,12956.47747441999,211.31381387999863,54468.846355680005
2023-02-22,02:09:05.000,53,11123214,-795,0,1677031744,12956.48421073,211.29971561999992,54468.83238144
2023-02-22,02:09:06.000,53,11123221,-795,0,1677031745,12956.48421073,211.34201040000335,54468.7834716
2023-02-22,02:09:07.000,53,11123216,-795,0,1677031746,12956.49768334999,211.32791214000463,54468.82539432
2023-02-22,02:09:08.000,53,11123191,-795,0,1677031747,12956.51789227999,211.35610866000206,54468.944175360004
2023-02-22,02:09:09.000,53,11123229,-795,0,1677031748,12956.51789227999,211.32791214000463,54468.93718824001
2023-02-22,02:09:10.000,53,11123139,-795,0,1677031749,12956.45726548999,211.37725605000014,54468.81840720001
2023-02-22,02:09:11.000,53,11123225,-795,0,1677031750,12956.43705655999,211.334961270004,54468.73456176
2023-02-22,02:09:12.000,53,11123210,-795,0,1677031751,12956.410111319994,211.3490595300027,54468.58783224
2023-02-22,02:09:13.000,53,11123184,-795,0,1677031752,12956.383166079999,211.26446997000312,54468.28738608001
2023-02-22,02:09:14.000,53,11123204,-795,0,1677031753,12956.383166079999,211.29971561999992,54468.69962616001
2023-02-22,02:09:15.000,53,11123182,-795,0,1677031754,12956.49768334999,211.26446997000312,54468.83936856001
2023-02-22,02:09:16.000,53,11123208,-795,0,1677031755,12956.443792869999,211.29971561999992,54468.7834716
2023-02-22,02:09:17.000,53,11123184,-795,0,1677031756,12956.430320249994,211.29971561999992,54468.75552312
2023-02-22,02:09:18.000,53,11123227,-795,0,1677031757,12956.47747441999,211.29266649000056,54468.776484480004
2023-02-22,02:09:19.000,53,11123223,-795,0,1677031758,12956.490947039994,211.30676474999927,54468.74853600001
2023-02-22,02:09:20.000,53,11123212,-795,0,1677031759,12956.430320249994,211.29971561999992,54468.68565192
2023-02-22,02:09:21.000,53,11123224,-795,0,1677031760,12956.4640018,211.30676474999927,54468.7136004
2023-02-22,02:09:22.000,53,11123198,-795,0,1677031761,12956.4640018,211.320863009998,54468.7834716
2023-02-22,02:09:23.000,53,11123191,-795,0,1677031762,12956.45726548999,211.29971561999992,54468.8533428
2023-02-22,02:09:24.000,53,11123206,-795,0,1677031763,12956.511155969994,211.29971561999992,54468.74154888001
2023-02-22,02:09:25.000,53,11123214,-795,0,1677031764,12956.48421073,211.30676474999927,54468.79045872001
2023-02-22,02:09:26.000,53,11123208,-795,0,1677031765,12956.362957149999,211.32791214000463,54468.50398680001
2023-02-22,02:09:27.000,53,11123131,-795,0,1677031766,12956.423583939999,211.320863009998,54468.678664800005
2023-02-22,02:09:28.000,53,11123212,-795,0,1677031767,12956.410111319994,211.2856173600012,54468.7136004
2023-02-22,02:09:29.000,53,11123189,-795,0,1677031768,12956.430320249994,211.27151910000248,54468.68565192
2023-02-22,02:09:30.000,53,11123217,-795,0,1677031769,12956.423583939999,211.334961270004,54468.74154888001
2023-02-22,02:09:31.000,53,11123227,-795,0,1677031770,12956.39663869999,211.29266649000056,54468.60180648001
2023-02-22,02:09:32.000,53,11123206,-795,0,1677031771,12956.39663869999,211.30676474999927,54468.6437292
2023-02-22,02:09:33.000,53,11123166,-795,0,1677031772,12956.4640018,211.30676474999927,54468.80443296
2023-02-22,02:09:34.000,53,11123165,-795,0,1677031773,12956.403375009999,211.32791214000463,54468.727574640005
2023-02-22,02:09:35.000,53,11123212,-795,0,1677031774,12956.410111319994,211.31381387999863,54468.727574640005
2023-02-22,02:09:36.000,53,11123212,-795,0,1677031775,12956.39663869999,211.3490595300027,54468.7834716
2023-02-22,02:09:37.000,53,11123219,-795,0,1677031776,12956.389902389994,211.32791214000463,54468.608793600004
2023-02-22,02:09:38.000,53,11123157,-795,0,1677031777,12956.356220839989,211.32791214000463,54468.60180648001
2023-02-22,02:09:39.000,53,11123171,-795,0,1677031778,12956.423583939999,211.334961270004,54468.79045872001
2023-02-22,02:09:40.000,53,11123182,-795,0,1677031779,12956.4640018,211.34201040000335,54468.82539432
2023-02-22,02:09:41.000,53,11123179,-795,0,1677031780,12956.383166079999,211.35610866000206,54468.8533428
2023-02-22,02:09:42.000,53,11123136,-795,0,1677031781,12956.410111319994,211.31381387999863,54468.7136004
2023-02-22,02:09:43.000,53,11123217,-795,0,1677031782,12956.309066669994,211.320863009998,54468.68565192
2023-02-22,02:09:44.000,53,11123171,-795,0,1677031783,12956.342748219999,211.320863009998,54468.70661328
2023-02-22,02:09:45.000,53,11123210,-795,0,1677031784,12956.329275599994,211.31381387999863,54468.69962616001
2023-02-22,02:09:46.000,53,11123221,-795,0,1677031785,12956.356220839989,211.31381387999863,54468.7834716
2023-02-22,02:09:47.000,53,11123236,-795,0,1677031786,12956.268648809993,211.29971561999992,54468.727574640005
2023-02-22,02:09:48.000,53,11123226,-795,0,1677031787,12956.295594049989,211.27856823000184,54468.69962616001
2023-02-22,02:09:49.000,53,11123213,-795,0,1677031788,12956.336011909989,211.29971561999992,54468.846355680005
2023-02-22,02:09:50.000,53,11123154,-795,0,1677031789,12956.329275599994,211.24332257999777,54468.74154888001
2023-02-22,02:09:51.000,53,11123210,-795,0,1677031790,12956.362957149999,211.1869295400029,54468.66469056
2023-02-22,02:09:52.000,53,11123238,-795,0,1677031791,12956.288857739994,211.17283128000417,54468.44808984
2023-02-22,02:09:53.000,53,11123178,-795,0,1677031792,12956.376429769989,211.2010278000016,54468.40616712001
2023-02-22,02:09:54.000,53,11123221,-795,0,1677031793,12956.403375009999,211.24332257999777,54468.608793600004
2023-02-22,02:09:55.000,53,11123202,-795,0,1677031794,12956.443792869999,211.29266649000056,54468.70661328
2023-02-22,02:09:56.000,53,11123182,-795,0,1677031795,12956.336011909989,211.320863009998,54468.57385800001
2023-02-22,02:09:57.000,53,11123230,-795,0,1677031796,12956.315802979989,211.32791214000463,54468.65071632001
2023-02-22,02:09:58.000,53,11123176,-795,0,1677031797,12956.194549399988,211.27856823000184,54468.26642472001
2023-02-22,02:09:59.000,53,11123166,-795,0,1677031798,12956.261912499998,211.2856173600012,54468.629754960006
2023-02-22,02:10:00.000,53,11123260,-795,0,1677031799,12956.288857739994,211.27856823000184,54468.67167768001
2023-02-22,02:10:01.000,53,11123189,-795,0,1677031800,12956.187813089993,211.24332257999777,54468.66469056
2023-02-22,02:10:02.000,53,11123198,-795,0,1677031801,12956.133922610003,211.24332257999777,54468.60180648001
2023-02-22,02:10:03.000,53,11123217,-795,0,1677031802,12956.187813089993,211.2221751899997,54468.608793600004
2023-02-22,02:10:04.000,53,11123211,-795,0,1677031803,12956.187813089993,211.2221751899997,54468.678664800005
2023-02-22,02:10:05.000,53,11123217,-795,0,1677031804,12956.181076779998,211.25742084000376,54468.73456176
2023-02-22,02:10:06.000,53,11123198,-795,0,1677031805,12956.187813089993,211.2221751899997,54468.57385800001
2023-02-22,02:10:07.000,53,11123165,-795,0,1677031806,12956.100241059998,211.17988041000353,54468.49699968
2023-02-22,02:10:08.000,53,11123185,-795,0,1677031807,12956.100241059998,211.17283128000417,54468.4690512
2023-02-22,02:10:09.000,53,11123199,-795,0,1677031808,12956.140658919998,211.15873301999818,54468.6437292
2023-02-22,02:10:10.000,53,11123210,-795,0,1677031809,12956.106977369993,211.15168388999882,54468.6437292
2023-02-22,02:10:11.000,53,11123181,-795,0,1677031810,12956.053086890002,211.16578215000482,54468.559883760005
2023-02-22,02:10:12.000,53,11123188,-795,0,1677031811,12956.080032129998,211.1869295400029,54468.63674208
2023-02-22,02:10:13.000,53,11123224,-795,0,1677031812,12956.120449989998,211.19397867000225,54468.69962616001
2023-02-22,02:10:14.000,53,11123201,-795,0,1677031813,12956.046350579993,211.16578215000482,54468.47603832
2023-02-22,02:10:15.000,53,11123169,-795,0,1677031814,12956.032877960002,211.17988041000353,54468.38520576001
2023-02-22,02:10:16.000,53,11123208,-795,0,1677031815,12956.019405339997,211.17988041000353,54468.50398680001
2023-02-22,02:10:17.000,53,11123219,-795,0,1677031816,12956.046350579993,211.2010278000016,54468.50398680001
2023-02-22,02:10:18.000,53,11123154,-795,0,1677031817,12956.093504750002,211.2362734499984,54468.678664800005
2023-02-22,02:10:19.000,53,11123236,-795,0,1677031818,12956.140658919998,211.2221751899997,54468.7136004
2023-02-22,02:10:20.000,53,11123214,-795,0,1677031819,12956.120449989998,211.2010278000016,54468.7834716
2023-02-22,02:10:21.000,53,11123183,-795,0,1677031820,12956.113713680003,211.25742084000376,54468.76251024
2023-02-22,02:10:22.000,53,11123164,-795,0,1677031821,12956.080032129998,211.2362734499984,54468.7136004
2023-02-22,02:10:23.000,53,11123132,-795,0,1677031822,12956.086768439993,211.2362734499984,54468.72058752001
2023-02-22,02:10:24.000,53,11123180,-795,0,1677031823,12956.080032129998,211.2362734499984,54468.7136004
2023-02-22,02:10:25.000,53,11123249,-795,0,1677031824,12956.080032129998,211.22922431999905,54468.65770344
2023-02-22,02:10:26.000,53,11123154,-795,0,1677031825,12956.026141649992,211.2362734499984,54468.5389224
2023-02-22,02:10:27.000,53,11123199,-795,0,1677031826,12956.053086890002,211.22922431999905,54468.68565192
2023-02-22,02:10:28.000,53,11123189,-795,0,1677031827,12956.073295820002,211.2221751899997,54468.88129128
2023-02-22,02:10:29.000,53,11123218,-795,0,1677031828,12956.086768439993,211.25742084000376,54468.87430416
2023-02-22,02:10:30.000,53,11123173,-795,0,1677031829,12956.120449989998,211.2362734499984,54468.70661328
2023-02-22,02:10:31.000,53,11123189,-795,0,1677031830,12956.093504750002,211.2362734499984,54468.79045872001
2023-02-22,02:10:32.000,53,11123199,-795,0,1677031831,12956.059823199997,211.24332257999777,54468.68565192
2023-02-22,02:10:33.000,53,11123216,-795,0,1677031832,12956.032877960002,211.2503717100044,54468.61578072
2023-02-22,02:10:34.000,53,11123205,-795,0,1677031833,12956.039614269997,211.26446997000312,54468.83238144
2023-02-22,02:10:35.000,53,11123186,-795,0,1677031834,12956.066559509993,211.2856173600012,54468.797445840006
2023-02-22,02:10:36.000,53,11123187,-795,0,1677031835,12956.059823199997,211.2503717100044,54468.74154888001
2023-02-22,02:10:37.000,53,11123212,-795,0,1677031836,12956.053086890002,211.27151910000248,54468.70661328
2023-02-22,02:10:38.000,53,11123169,-795,0,1677031837,12956.073295820002,211.2856173600012,54468.76949736001
2023-02-22,02:10:39.000,53,11123162,-795,0,1677031838,12956.059823199997,211.27151910000248,54468.69263904
2023-02-22,02:10:40.000,53,11123242,-795,0,1677031839,12956.086768439993,211.25742084000376,54468.80443296
2023-02-22,02:10:41.000,53,11123200,-795,0,1677031840,12956.086768439993,211.32791214000463,54468.80443296
2023-02-22,02:10:42.000,53,11123217,-795,0,1677031841,12956.059823199997,211.27151910000248,54468.62276784001
2023-02-22,02:10:43.000,53,11123181,-795,0,1677031842,12956.106977369993,211.320863009998,54468.76251024
2023-02-22,02:10:44.000,53,11123210,-795,0,1677031843,12956.160867849998,211.29971561999992,54468.923214
2023-02-22,02:10:45.000,53,11123195,-795,0,1677031844,12956.106977369993,211.320863009998,54468.82539432
2023-02-22,02:10:46.000,53,11123132,-795,0,1677031845,12956.073295820002,211.334961270004,54468.79045872001
2023-02-22,02:10:47.000,53,11123203,-795,0,1677031846,12956.053086890002,211.320863009998,54468.65071632001
2023-02-22,02:10:48.000,53,11123181,-795,0,1677031847,12956.059823199997,211.34201040000335,54468.74853600001
2023-02-22,02:10:49.000,53,11123227,-795,0,1677031848,12956.106977369993,211.36315779000142,54468.82539432
2023-02-22,02:10:50.000,53,11123215,-795,0,1677031849,12956.100241059998,211.36315779000142,54468.80443296
2023-02-22,02:10:51.000,53,11123244,-795,0,1677031850,12956.066559509993,211.35610866000206,54468.80443296
2023-02-22,02:10:52.000,53,11123225,-795,0,1677031851,12956.073295820002,211.32791214000463,54468.82539432
2023-02-22,02:10:53.000,53,11123208,-795,0,1677031852,12956.073295820002,211.34201040000335,54468.8533428
2023-02-22,02:10:54.000,53,11123153,-795,0,1677031853,12956.080032129998,211.31381387999863,54468.80443296
2023-02-22,02:10:55.000,53,11123187,-795,0,1677031854,12956.093504750002,211.29266649000056,54468.81840720001
2023-02-22,02:10:56.000,53,11123211,-795,0,1677031855,12956.039614269997,211.30676474999927,54468.65071632001
2023-02-22,02:10:57.000,53,11123203,-795,0,1677031856,12956.053086890002,211.29971561999992,54468.56687088
2023-02-22,02:10:58.000,53,11123187,-795,0,1677031857,12956.073295820002,211.27151910000248,54468.7136004
2023-02-22,02:10:59.000,53,11123212,-795,0,1677031858,12956.100241059998,211.26446997000312,54468.69263904
2023-02-22,02:11:00.000,53,11123221,-795,0,1677031859,12956.140658919998,211.27151910000248,54468.81142008
2023-02-22,02:11:01.000,53,11123203,-795,0,1677031860,12956.140658919998,211.27856823000184,54468.79045872001
2023-02-22,02:11:02.000,53,11123152,-795,0,1677031861,12956.073295820002,211.2503717100044,54468.69263904
2023-02-22,02:11:03.000,53,11123231,-795,0,1677031862,12956.093504750002,211.22922431999905,54468.65071632001
2023-02-22,02:11:04.000,53,11123131,-795,0,1677031863,12956.100241059998,211.2362734499984,54468.629754960006
2023-02-22,02:11:05.000,53,11123193,-795,0,1677031864,12956.133922610003,211.24332257999777,54468.69962616001
2023-02-22,02:11:06.000,53,11123230,-795,0,1677031865,12956.133922610003,211.22922431999905,54468.727574640005
2023-02-22,02:11:07.000,53,11123179,-795,0,1677031866,12956.113713680003,211.25742084000376,54468.69263904
2023-02-22,02:11:08.000,53,11123192,-795,0,1677031867,12956.147395229993,211.26446997000312,54468.678664800005
2023-02-22,02:11:09.000,53,11123222,-795,0,1677031868,12956.194549399988,211.27151910000248,54468.82539432
2023-02-22,02:11:10.000,53,11123150,-795,0,1677031869,12956.241703569998,211.21512606000033,54468.75552312
2023-02-22,02:11:11.000,53,11123182,-795,0,1677031870,12956.187813089993,211.2362734499984,54468.75552312
2023-02-22,02:11:12.000,53,11123224,-795,0,1677031871,12956.160867849998,211.2503717100044,54468.63674208
2023-02-22,02:11:13.000,53,11123207,-795,0,1677031872,12956.181076779998,211.25742084000376,54468.7136004
2023-02-22,02:11:14.000,53,11123159,-795,0,1677031873,12956.208022019993,211.27151910000248,54468.81840720001
2023-02-22,02:11:15.000,53,11123219,-795,0,1677031874,12956.228230949993,211.2503717100044,54468.559883760005
2023-02-22,02:11:16.000,53,11123219,-795,0,1677031875,12956.086768439993,211.320863009998,54468.58783224
2023-02-22,02:11:17.000,53,11123234,-795,0,1677031876,12956.181076779998,211.31381387999863,54468.727574640005
2023-02-22,02:11:18.000,53,11123225,-795,0,1677031877,12956.221494639998,211.29971561999992,54468.776484480004
2023-02-22,02:11:19.000,53,11123133,-795,0,1677031878,12956.214758329988,211.334961270004,54468.74154888001
2023-02-22,02:11:20.000,53,11123187,-795,0,1677031879,12956.221494639998,211.320863009998,54468.51796104
2023-02-22,02:11:21.000,53,11123206,-795,0,1677031880,12956.268648809993,211.37725605000014,54468.629754960006
2023-02-22,02:11:22.000,53,11123215,-795,0,1677031881,12956.221494639998,211.3843051799995,54468.79045872001
2023-02-22,02:11:23.000,53,11123210,-795,0,1677031882,12956.261912499998,211.39840343999822,54468.87430416
2023-02-22,02:11:24.000,53,11123224,-795,0,1677031883,12956.329275599994,211.37020692000078,54468.91622688001
2023-02-22,02:11:25.000,53,11123172,-795,0,1677031884,12956.356220839989,211.37020692000078,54468.87430416
2023-02-22,02:11:26.000,53,11123234,-795,0,1677031885,12956.336011909989,211.36315779000142,54468.7834716
2023-02-22,02:11:27.000,53,11123163,-795,0,1677031886,12956.336011909989,211.3843051799995,54468.846355680005
2023-02-22,02:11:28.000,53,11123199,-795,0,1677031887,12956.295594049989,211.36315779000142,54468.7136004
2023-02-22,02:11:29.000,53,11123200,-795,0,1677031888,12956.295594049989,211.40545257000485,54468.67167768001
2023-02-22,02:11:30.000,53,11123212,-795,0,1677031889,12956.389902389994,211.3843051799995,54468.86731704001
2023-02-22,02:11:31.000,53,11123202,-795,0,1677031890,12956.403375009999,211.4125017000042,54468.7834716
2023-02-22,02:11:32.000,53,11123175,-795,0,1677031891,12956.383166079999,211.39840343999822,54468.81142008
2023-02-22,02:11:33.000,53,11123214,-795,0,1677031892,12956.443792869999,211.40545257000485,54468.8533428
2023-02-22,02:11:34.000,53,11123170,-795,0,1677031893,12956.450529179994,211.40545257000485,54468.80443296
2023-02-22,02:11:35.000,53,11123215,-795,0,1677031894,12956.423583939999,211.447747350001,54468.76949736001
2023-02-22,02:11:36.000,53,11123200,-795,0,1677031895,12956.410111319994,211.41955083000357,54468.63674208
2023-02-22,02:11:37.000,53,11123197,-795,0,1677031896,12956.410111319994,211.4336490900023,54468.608793600004
2023-02-22,02:11:38.000,53,11123191,-795,0,1677031897,12956.430320249994,211.40545257000485,54468.7834716
2023-02-22,02:11:39.000,53,11123158,-795,0,1677031898,12956.470738109994,211.40545257000485,54468.8533428
2023-02-22,02:11:40.000,53,11123210,-795,0,1677031899,12956.50441966,211.41955083000357,54468.8533428
2023-02-22,02:11:41.000,53,11123158,-795,0,1677031900,12956.58525538,211.44069822000165,54468.86032992
2023-02-22,02:11:42.000,53,11123215,-795,0,1677031901,12956.49768334999,211.44069822000165,54468.67167768001
2023-02-22,02:11:43.000,53,11123180,-795,0,1677031902,12956.52462859,211.4336490900023,54468.70661328
2023-02-22,02:11:44.000,53,11123204,-795,0,1677031903,12956.511155969994,211.45479648000037,54468.80443296
2023-02-22,02:11:45.000,53,11123230,-795,0,1677031904,12956.53810120999,211.4336490900023,54468.74154888001
2023-02-22,02:11:46.000,53,11123188,-795,0,1677031905,12956.57851906999,211.45479648000037,54468.81840720001
2023-02-22,02:11:47.000,53,11123241,-795,0,1677031906,12956.62567324,211.49004213000444,54468.86731704001
2023-02-22,02:11:48.000,53,11123169,-795,0,1677031907,12956.67956371999,211.4688947399991,54469.0280208
2023-02-22,02:11:49.000,53,11123216,-795,0,1677031908,12956.67956371999,211.4970912600038,54469.0280208
2023-02-22,02:11:50.000,53,11123202,-795,0,1677031909,12956.65935478999,211.4829929999978,54468.95814960001
2023-02-22,02:11:51.000,53,11123211,-795,0,1677031910,12956.652618479995,211.46184560999973,54468.91622688001
2023-02-22,02:11:52.000,53,11123213,-795,0,1677031911,12956.632409549995,211.46184560999973,54468.81840720001
2023-02-22,02:11:53.000,53,11123224,-795,0,1677031912,12956.62567324,211.4970912600038,54468.88129128
2023-02-22,02:11:54.000,53,11123189,-795,0,1677031913,12956.63914585999,211.5464351699993,54468.965136720006
2023-02-22,02:11:55.000,53,11123190,-795,0,1677031914,12956.652618479995,211.50414039000316,54468.97911096
2023-02-22,02:11:56.000,53,11123242,-795,0,1677031915,12956.60546431,211.50414039000316,54468.93020112
2023-02-22,02:11:57.000,53,11123189,-795,0,1677031916,12956.61893692999,211.55348429999867,54468.88129128
2023-02-22,02:11:58.000,53,11123170,-795,0,1677031917,12956.672827409995,211.52528778000124,54469.014046560005
2023-02-22,02:11:59.000,53,11123209,-795,0,1677031918,12956.63914585999,211.5464351699993,54468.95116248
2023-02-22,02:12:00.000,53,11123194,-795,0,1677031919,12956.672827409995,211.51823865000188,54468.923214
2023-02-22,02:12:01.000,53,11123236,-795,0,1677031920,12956.67956371999,211.56053342999803,54468.98609808001
2023-02-22,02:12:02.000,53,11123148,-795,0,1677031921,12956.63914585999,211.5323369100006,54468.90225264
2023-02-22,02:12:03.000,53,11123212,-795,0,1677031922,12956.69977264999,211.50414039000316,54468.98609808001
2023-02-22,02:12:04.000,53,11123210,-795,0,1677031923,12956.72671789,211.51118952000252,54469.12584048001
2023-02-22,02:12:05.000,53,11123225,-795,0,1677031924,12956.70650896,211.4970912600038,54469.10487912001
2023-02-22,02:12:06.000,53,11123166,-795,0,1677031925,12956.693036339995,211.4970912600038,54468.9930852
2023-02-22,02:12:07.000,53,11123180,-795,0,1677031926,12956.632409549995,211.51118952000252,54468.8533428
2023-02-22,02:12:08.000,53,11123181,-795,0,1677031927,12956.65935478999,211.4970912600038,54468.88827840001
2023-02-22,02:12:09.000,53,11123172,-795,0,1677031928,12956.652618479995,211.51823865000188,54468.97911096
2023-02-22,02:12:10.000,53,11123196,-795,0,1677031929,12956.65935478999,211.51118952000252,54468.98609808001
2023-02-22,02:12:11.000,53,11123244,-795,0,1677031930,12956.652618479995,211.51823865000188,54468.95116248
2023-02-22,02:12:12.000,53,11123217,-795,0,1677031931,12956.62567324,211.51823865000188,54468.95814960001
2023-02-22,02:12:13.000,53,11123172,-795,0,1677031932,12956.65935478999,211.4970912600038,54468.93020112
2023-02-22,02:12:14.000,53,11123177,-795,0,1677031933,12956.68630003,211.49004213000444,54468.98609808001
2023-02-22,02:12:15.000,53,11123173,-795,0,1677031934,12956.672827409995,211.49004213000444,54468.95814960001
2023-02-22,02:12:16.000,53,11123212,-795,0,1677031935,12956.60546431,211.50414039000316,54468.90225264
2023-02-22,02:12:17.000,53,11123175,-795,0,1677031936,12956.511155969994,211.52528778000124,54468.7834716
2023-02-22,02:12:18.000,53,11123221,-795,0,1677031937,12956.612200619995,211.4970912600038,54468.86731704001
2023-02-22,02:12:19.000,53,11123218,-795,0,1677031938,12956.70650896,211.49004213000444,54469.06994352
2023-02-22,02:12:20.000,53,11123235,-795,0,1677031939,12956.591991689995,211.46184560999973,54468.75552312
2023-02-22,02:12:21.000,53,11123231,-795,0,1677031940,12956.67956371999,211.46184560999973,54469.00007232
2023-02-22,02:12:22.000,53,11123162,-795,0,1677031941,12956.693036339995,211.46184560999973,54468.88129128
2023-02-22,02:12:23.000,53,11123239,-795,0,1677031942,12956.65935478999,211.47594386999845,54468.95116248
2023-02-22,02:12:24.000,53,11123204,-795,0,1677031943,12956.64588217,211.4688947399991,54469.00007232
2023-02-22,02:12:25.000,53,11123238,-795,0,1677031944,12956.64588217,211.44069822000165,54468.93020112
2023-02-22,02:12:26.000,53,11123207,-795,0,1677031945,12956.68630003,211.46184560999973,54468.86032992
2023-02-22,02:12:27.000,53,11123240,-795,0,1677031946,12956.753663129995,211.4829929999978,54469.13981472
2023-02-22,02:12:28.000,53,11123227,-795,0,1677031947,12956.71998157999,211.45479648000037,54469.06994352
2023-02-22,02:12:29.000,53,11123205,-795,0,1677031948,12956.713245269995,211.4970912600038,54469.0280208
2023-02-22,02:12:30.000,53,11123154,-795,0,1677031949,12956.773872059995,211.49004213000444,54469.09090488
2023-02-22,02:12:31.000,53,11123224,-795,0,1677031950,12956.753663129995,211.4829929999978,54469.0280208
2023-02-22,02:12:32.000,53,11123215,-795,0,1677031951,12956.68630003,211.49004213000444,54468.895265520005
2023-02-22,02:12:33.000,53,11123176,-795,0,1677031952,12956.713245269995,211.51118952000252,54468.846355680005
2023-02-22,02:12:34.000,53,11123184,-795,0,1677031953,12956.733454199995,211.5323369100006,54469.09090488
2023-02-22,02:12:35.000,53,11123190,-795,0,1677031954,12956.74692682,211.50414039000316,54469.0280208
2023-02-22,02:12:36.000,53,11123208,-795,0,1677031955,12956.71998157999,211.53938603999995,54468.97911096
2023-02-22,02:12:37.000,53,11123198,-795,0,1677031956,12956.693036339995,211.50414039000316,54468.90923976001
2023-02-22,02:12:38.000,53,11123192,-795,0,1677031957,12956.713245269995,211.49004213000444,54469.02103368
2023-02-22,02:12:39.000,53,11123226,-795,0,1677031958,12956.672827409995,211.49004213000444,54468.81142008
2023-02-22,02:12:40.000,53,11123206,-795,0,1677031959,12956.6660911,211.4829929999978,54468.965136720006
2023-02-22,02:12:41.000,53,11123151,-795,0,1677031960,12956.65935478999,211.5323369100006,54468.944175360004
2023-02-22,02:12:42.000,53,11123219,-795,0,1677031961,12956.63914585999,211.51823865000188,54468.76251024
2023-02-22,02:12:43.000,53,11123215,-795,0,1677031962,12956.68630003,211.50414039000316,54468.97911096
2023-02-22,02:12:44.000,53,11123187,-795,0,1677031963,12956.76039943999,211.4970912600038,54469.0280208
2023-02-22,02:12:45.000,53,11123185,-795,0,1677031964,12956.76713575,211.4829929999978,54468.9930852
2023-02-22,02:12:46.000,53,11123184,-795,0,1677031965,12956.74019050999,211.4688947399991,54469.00007232
2023-02-22,02:12:47.000,53,11123202,-795,0,1677031966,12956.693036339995,211.51823865000188,54468.83238144
2023-02-22,02:12:48.000,53,11123187,-795,0,1677031967,12956.672827409995,211.5464351699993,54468.95116248
2023-02-22,02:12:49.000,53,11123234,-795,0,1677031968,12956.74692682,211.56758256000467,54468.97911096
2023-02-22,02:12:50.000,53,11123214,-795,0,1677031969,12956.76713575,211.56758256000467,54469.00007232
2023-02-22,02:12:51.000,53,11123220,-795,0,1677031970,12956.74692682,211.57463169000403,54468.98609808001
2023-02-22,02:12:52.000,53,11123175,-795,0,1677031971,12956.70650896,211.60987734000082,54469.04199504
2023-02-22,02:12:53.000,53,11123224,-795,0,1677031972,12956.72671789,211.63807385999826,54469.111866240004
2023-02-22,02:12:54.000,53,11123148,-795,0,1677031973,12956.713245269995,211.66627038000297,54469.11885336
2023-02-22,02:12:55.000,53,11123261,-795,0,1677031974,12956.67956371999,211.6592212500036,54469.07693064001
2023-02-22,02:12:56.000,53,11123185,-795,0,1677031975,12956.63914585999,211.65217212000425,54469.00007232
2023-02-22,02:12:57.000,53,11123171,-795,0,1677031976,12956.6660911,211.6803686400017,54468.97911096
2023-02-22,02:12:58.000,53,11123206,-795,0,1677031977,12956.67956371999,211.6592212500036,54469.11885336
2023-02-22,02:12:59.000,53,11123224,-795,0,1677031978,12956.733454199995,211.6803686400017,54469.15378896001
2023-02-22,02:13:00.000,53,11123212,-795,0,1677031979,12956.693036339995,211.6944669000004,54469.16077608
2023-02-22,02:13:01.000,53,11123225,-795,0,1677031980,12956.6660911,211.71561428999848,54469.10487912001
2023-02-22,02:13:02.000,53,11123173,-795,0,1677031981,12956.591991689995,211.67331951000233,54468.93020112
2023-02-22,02:13:03.000,53,11123171,-795,0,1677031982,12956.632409549995,211.72266341999784,54469.097892
2023-02-22,02:13:04.000,53,11123193,-795,0,1677031983,12956.63914585999,211.72971255000448,54469.10487912001
2023-02-22,02:13:05.000,53,11123214,-795,0,1677031984,12956.60546431,211.72266341999784,54469.08391776001
2023-02-22,02:13:06.000,53,11123219,-795,0,1677031985,12956.52462859,211.75085994000256,54468.944175360004
2023-02-22,02:13:07.000,53,11123212,-795,0,1677031986,12956.59872799999,211.78610558999935,54469.18872456
2023-02-22,02:13:08.000,53,11123244,-795,0,1677031987,12956.61893692999,211.75085994000256,54469.24462152001
2023-02-22,02:13:09.000,53,11123194,-795,0,1677031988,12956.59872799999,211.75790907000192,54469.27257000001
2023-02-22,02:13:10.000,53,11123184,-795,0,1677031989,12956.612200619995,211.75790907000192,54469.279557120004
2023-02-22,02:13:11.000,53,11123204,-795,0,1677031990,12956.591991689995,211.80020384999807,54469.18872456
2023-02-22,02:13:12.000,53,11123184,-795,0,1677031991,12956.48421073,211.7931547199987,54469.07693064001
2023-02-22,02:13:13.000,53,11123216,-795,0,1677031992,12956.50441966,211.8424986300015,54469.00705944001
2023-02-22,02:13:14.000,53,11123201,-795,0,1677031993,12956.551573829995,211.84954776000086,54469.17475032001
2023-02-22,02:13:15.000,53,11123210,-795,0,1677031994,12956.56504645,211.86364601999958,54469.2376344
2023-02-22,02:13:16.000,53,11123184,-795,0,1677031995,12956.52462859,211.86364601999958,54469.22366016001
2023-02-22,02:13:17.000,53,11123158,-795,0,1677031996,12956.51789227999,211.8424986300015,54468.86731704001
2023-02-22,02:13:18.000,53,11123146,-795,0,1677031997,12956.356220839989,211.84954776000086,54468.727574640005
2023-02-22,02:13:19.000,53,11123172,-795,0,1677031998,12956.450529179994,211.87069514999894,54469.014046560005
2023-02-22,02:13:20.000,53,11123226,-795,0,1677031999,12956.45726548999,211.8777442799983,54469.1677632
2023-02-22,02:13:21.000,53,11123203,-795,0,1677032000,12956.47747441999,211.8918425400043,54469.16077608
2023-02-22,02:13:22.000,53,11123186,-795,0,1677032001,12956.39663869999,211.88479340999766,54468.923214
2023-02-22,02:13:23.000,53,11123189,-795,0,1677032002,12956.450529179994,211.92003906000173,54469.03500792001
2023-02-22,02:13:24.000,53,11123181,-795,0,1677032003,12956.43705655999,211.89889167000365,54469.12584048001
2023-02-22,02:13:25.000,53,11123204,-795,0,1677032004,12956.450529179994,211.88479340999766,54469.111866240004
2023-02-22,02:13:26.000,53,11123171,-795,0,1677032005,12956.43705655999,211.88479340999766,54469.111866240004
2023-02-22,02:13:27.000,53,11123223,-795,0,1677032006,12956.41684762999,211.85659689000022,54468.93020112
2023-02-22,02:13:28.000,53,11123188,-795,0,1677032007,12956.369693459994,211.8777442799983,54468.965136720006
2023-02-22,02:13:29.000,53,11123178,-795,0,1677032008,12956.430320249994,211.86364601999958,54469.00007232
2023-02-22,02:13:30.000,53,11123226,-795,0,1677032009,12956.403375009999,211.88479340999766,54469.04199504
2023-02-22,02:13:31.000,53,11123183,-795,0,1677032010,12956.403375009999,211.88479340999766,54468.97212384
2023-02-22,02:13:32.000,53,11123196,-795,0,1677032011,12956.376429769989,211.83544950000214,54469.00007232
2023-02-22,02:13:33.000,53,11123209,-795,0,1677032012,12956.443792869999,211.82840037000278,54469.08391776001
2023-02-22,02:13:34.000,53,11123178,-795,0,1677032013,12956.450529179994,211.81430211000406,54469.00705944001
2023-02-22,02:13:35.000,53,11123209,-795,0,1677032014,12956.430320249994,211.7931547199987,54468.97911096
2023-02-22,02:13:36.000,53,11123189,-795,0,1677032015,12956.356220839989,211.75790907000192,54468.87430416
2023-02-22,02:13:37.000,53,11123186,-795,0,1677032016,12956.362957149999,211.73676168000384,54468.797445840006
2023-02-22,02:13:38.000,53,11123248,-795,0,1677032017,12956.369693459994,211.71561428999848,54468.9930852
2023-02-22,02:13:39.000,53,11123207,-795,0,1677032018,12956.423583939999,211.70151602999977,54469.00705944001
2023-02-22,02:13:40.000,53,11123212,-795,0,1677032019,12956.349484529994,211.71561428999848,54468.88129128
2023-02-22,02:13:41.000,53,11123180,-795,0,1677032020,12956.369693459994,211.75085994000256,54469.062956400005
2023-02-22,02:13:42.000,53,11123188,-795,0,1677032021,12956.302330359998,211.73676168000384,54468.80443296
2023-02-22,02:13:43.000,53,11123149,-795,0,1677032022,12956.309066669994,211.76495820000127,54468.86731704001
2023-02-22,02:13:44.000,53,11123158,-795,0,1677032023,12956.248439879993,211.77200733000063,54468.79045872001
2023-02-22,02:13:45.000,53,11123219,-795,0,1677032024,12956.282121429998,211.80020384999807,54468.83936856001
2023-02-22,02:13:46.000,53,11123218,-795,0,1677032025,12956.248439879993,211.77905646,54468.81142008
2023-02-22,02:13:47.000,53,11123231,-795,0,1677032026,12956.268648809993,211.8072529800047,54468.73456176
2023-02-22,02:13:48.000,53,11123177,-795,0,1677032027,12956.268648809993,211.7931547199987,54468.75552312
2023-02-22,02:13:49.000,53,11123195,-795,0,1677032028,12956.309066669994,211.8072529800047,54468.86032992
2023-02-22,02:13:50.000,53,11123158,-795,0,1677032029,12956.268648809993,211.82840037000278,54468.81142008
2023-02-22,02:13:51.000,53,11123208,-795,0,1677032030,12956.234967259988,211.85659689000022,54468.86032992
2023-02-22,02:13:52.000,53,11123207,-795,0,1677032031,12956.167604159993,211.85659689000022,54468.72058752001
2023-02-22,02:13:53.000,53,11123197,-795,0,1677032032,12956.241703569998,211.85659689000022,54468.678664800005
2023-02-22,02:13:54.000,53,11123188,-795,0,1677032033,12956.261912499998,211.83544950000214,54468.87430416
2023-02-22,02:13:55.000,53,11123206,-795,0,1677032034,12956.315802979989,211.87069514999894,54468.91622688001
2023-02-22,02:13:56.000,53,11123173,-795,0,1677032035,12956.261912499998,211.8424986300015,54468.90225264
2023-02-22,02:13:57.000,53,11123218,-795,0,1677032036,12956.268648809993,211.82840037000278,54468.90225264
2023-02-22,02:13:58.000,53,11123206,-795,0,1677032037,12956.228230949993,211.8424986300015,54468.944175360004
2023-02-22,02:13:59.000,53,11123212,-795,0,1677032038,12956.241703569998,211.87069514999894,54468.83238144
2023-02-22,02:14:00.000,53,11123209,-795,0,1677032039,12956.221494639998,211.83544950000214,54468.93020112
2023-02-22,02:14:01.000,53,11123198,-795,0,1677032040,12956.255176189989,211.89889167000365,54468.923214
2023-02-22,02:14:02.000,53,11123226,-795,0,1677032041,12956.208022019993,211.87069514999894,54468.846355680005
2023-02-22,02:14:03.000,53,11123199,-795,0,1677032042,12956.255176189989,211.85659689000022,54468.86731704001
2023-02-22,02:14:04.000,53,11123175,-795,0,1677032043,12956.275385119989,211.8424986300015,54469.05596928001
2023-02-22,02:14:05.000,53,11123202,-795,0,1677032044,12956.275385119989,211.84954776000086,54469.03500792001
2023-02-22,02:14:06.000,53,11123217,-795,0,1677032045,12956.275385119989,211.85659689000022,54469.014046560005
2023-02-22,02:14:07.000,53,11123194,-795,0,1677032046,12956.322539289999,211.84954776000086,54468.95814960001
2023-02-22,02:14:08.000,53,11123226,-795,0,1677032047,12956.221494639998,211.8424986300015,54468.69962616001
2023-02-22,02:14:09.000,53,11123207,-795,0,1677032048,12956.208022019993,211.88479340999766,54468.727574640005
2023-02-22,02:14:10.000,53,11123172,-795,0,1677032049,12956.255176189989,211.82135124000342,54468.88827840001
2023-02-22,02:14:11.000,53,11123203,-795,0,1677032050,12956.288857739994,211.8424986300015,54468.83936856001
2023-02-22,02:14:12.000,53,11123190,-795,0,1677032051,12956.295594049989,211.87069514999894,54468.88827840001
2023-02-22,02:14:13.000,53,11123189,-795,0,1677032052,12956.322539289999,211.82135124000342,54468.93718824001
2023-02-22,02:14:14.000,53,11123161,-795,0,1677032053,12956.302330359998,211.81430211000406,54468.7834716
2023-02-22,02:14:15.000,53,11123207,-795,0,1677032054,12956.342748219999,211.83544950000214,54468.7136004
2023-02-22,02:14:16.000,53,11123192,-795,0,1677032055,12956.322539289999,211.82135124000342,54468.68565192
2023-02-22,02:14:17.000,53,11123198,-795,0,1677032056,12956.322539289999,211.7931547199987,54468.70661328
2023-02-22,02:14:18.000,53,11123210,-795,0,1677032057,12956.336011909989,211.78610558999935,54468.8533428
2023-02-22,02:14:19.000,53,11123169,-795,0,1677032058,12956.228230949993,211.83544950000214,54468.797445840006
2023-02-22,02:14:20.000,53,11123189,-795,0,1677032059,12956.39663869999,211.72971255000448,54468.90923976001
2023-02-22,02:14:21.000,53,11123207,-795,0,1677032060,12956.356220839989,211.75790907000192,54468.846355680005
2023-02-22,02:14:22.000,53,11123117,-795,0,1677032061,12956.302330359998,211.7438108100032,54468.80443296
2023-02-22,02:14:23.000,53,11123157,-795,0,1677032062,12956.376429769989,211.6944669000004,54468.81142008
2023-02-22,02:14:24.000,53,11123227,-795,0,1677032063,12956.356220839989,211.70856515999913,54468.69263904
2023-02-22,02:14:25.000,53,11123208,-795,0,1677032064,12956.336011909989,211.72971255000448,54468.72058752001
2023-02-22,02:14:26.000,53,11123222,-795,0,1677032065,12956.322539289999,211.72971255000448,54468.76251024
2023-02-22,02:14:27.000,53,11123227,-795,0,1677032066,12956.349484529994,211.7438108100032,54468.75552312
2023-02-22,02:14:28.000,53,11123214,-795,0,1677032067,12956.39663869999,211.71561428999848,54468.83238144
2023-02-22,02:14:29.000,53,11123229,-795,0,1677032068,12956.41684762999,211.7438108100032,54468.91622688001
2023-02-22,02:14:30.000,53,11123190,-795,0,1677032069,12956.443792869999,211.72266341999784,54469.02103368
2023-02-22,02:14:31.000,53,11123206,-795,0,1677032070,12956.443792869999,211.75085994000256,54468.90225264
2023-02-22,02:14:32.000,53,11123205,-795,0,1677032071,12956.389902389994,211.77905646,54468.76949736001
2023-02-22,02:14:33.000,53,11123213,-795,0,1677032072,12956.4640018,211.75790907000192,54468.81840720001
2023-02-22,02:14:34.000,53,11123184,-795,0,1677032073,12956.50441966,211.77905646,54468.95116248
2023-02-22,02:14:35.000,53,11123209,-795,0,1677032074,12956.56504645,211.7438108100032,54469.062956400005
2023-02-22,02:14:36.000,53,11123203,-795,0,1677032075,12956.52462859,211.77905646,54468.97212384
2023-02-22,02:14:37.000,53,11123200,-795,0,1677032076,12956.52462859,211.77200733000063,54468.98609808001
2023-02-22,02:14:38.000,53,11123180,-795,0,1677032077,12956.531364899995,211.7931547199987,54468.97212384
2023-02-22,02:14:39.000,53,11123233,-795,0,1677032078,12956.53810120999,211.78610558999935,54468.944175360004
2023-02-22,02:14:40.000,53,11123239,-795,0,1677032079,12956.551573829995,211.83544950000214,54468.90923976001
2023-02-22,02:14:41.000,53,11123232,-795,0,1677032080,12956.56504645,211.7931547199987,54468.846355680005
2023-02-22,02:14:42.000,53,11123221,-795,0,1677032081,12956.54483752,211.83544950000214,54468.73456176
2023-02-22,02:14:43.000,53,11123258,-795,0,1677032082,12956.56504645,211.83544950000214,54468.846355680005
2023-02-22,02:14:44.000,53,11123206,-795,0,1677032083,12956.64588217,211.83544950000214,54468.90923976001
2023-02-22,02:14:45.000,53,11123193,-795,0,1677032084,12956.65935478999,211.86364601999958,54468.90923976001
2023-02-22,02:14:46.000,53,11123172,-795,0,1677032085,12956.693036339995,211.85659689000022,54468.8533428
2023-02-22,02:14:47.000,53,11123235,-795,0,1677032086,12956.65935478999,211.87069514999894,54468.73456176
2023-02-22,02:14:48.000,53,11123199,-795,0,1677032087,12956.713245269995,211.85659689000022,54468.678664800005
2023-02-22,02:14:49.000,53,11123198,-795,0,1677032088,12956.76713575,211.86364601999958,54468.79045872001
2023-02-22,02:14:50.000,53,11123232,-795,0,1677032089,12956.773872059995,211.88479340999766,54468.76251024
2023-02-22,02:14:51.000,53,11123210,-795,0,1677032090,12956.80755361,211.89889167000365,54468.74853600001
2023-02-22,02:14:52.000,53,11123215,-795,0,1677032091,12956.84123515999,211.86364601999958,54468.74853600001
2023-02-22,02:14:53.000,53,11123226,-795,0,1677032092,12956.895125639996,211.88479340999766,54468.846355680005
2023-02-22,02:14:54.000,53,11123154,-795,0,1677032093,12956.90859826,211.8777442799983,54468.79045872001
2023-02-22,02:14:55.000,53,11123192,-795,0,1677032094,12956.969225050001,211.87069514999894,54468.846355680005
2023-02-22,02:14:56.000,53,11123231,-795,0,1677032095,12956.962488739991,211.88479340999766,54468.75552312
2023-02-22,02:14:57.000,53,11123236,-795,0,1677032096,12956.922070879991,211.905940800003,54468.7136004
2023-02-22,02:14:58.000,53,11123217,-795,0,1677032097,12957.009642910001,211.89889167000365,54468.69962616001
2023-02-22,02:14:59.000,53,11123209,-795,0,1677032098,12957.070269700002,211.85659689000022,54468.82539432
2023-02-22,02:15:00.000,53,11123233,-795,0,1677032099,12957.090478630002,211.83544950000214,54468.90225264
2023-02-22,02:15:01.000,53,11123234,-795,0,1677032100,12957.110687560002,211.83544950000214,54468.97212384
2023-02-22,02:15:02.000,53,11123153,-795,0,1677032101,12957.083742319992,211.83544950000214,54468.75552312
2023-02-22,02:15:03.000,53,11123164,-795,0,1677032102,12957.137632799997,211.80020384999807,54468.76251024
2023-02-22,02:15:04.000,53,11123211,-795,0,1677032103,12957.171314350002,211.81430211000406,54468.80443296
2023-02-22,02:15:05.000,53,11123203,-795,0,1677032104,12957.184786969992,211.76495820000127,54468.88827840001
2023-02-22,02:15:06.000,53,11123214,-795,0,1677032105,12957.144369109992,211.76495820000127,54468.7834716
2023-02-22,02:15:07.000,53,11123258,-795,0,1677032106,12957.191523280002,211.78610558999935,54468.776484480004
2023-02-22,02:15:08.000,53,11123188,-795,0,1677032107,12957.265622689993,211.76495820000127,54468.98609808001
2023-02-22,02:15:09.000,53,11123207,-795,0,1677032108,12957.299304239998,211.78610558999935,54468.97212384
2023-02-22,02:15:10.000,53,11123181,-795,0,1677032109,12957.366667339993,211.75790907000192,54469.014046560005
2023-02-22,02:15:11.000,53,11123214,-795,0,1677032110,12957.373403649988,211.75085994000256,54469.02103368
2023-02-22,02:15:12.000,53,11123239,-795,0,1677032111,12957.400348889998,211.76495820000127,54468.923214
2023-02-22,02:15:13.000,53,11123241,-795,0,1677032112,12957.407085199993,211.73676168000384,54468.95814960001
2023-02-22,02:15:14.000,53,11123263,-795,0,1677032113,12957.521602469998,211.75790907000192,54469.07693064001
2023-02-22,02:15:15.000,53,11123221,-795,0,1677032114,12957.562020329999,211.78610558999935,54469.132827600006
2023-02-22,02:15:16.000,53,11123189,-795,0,1677032115,12957.575492949989,211.75790907000192,54469.07693064001
2023-02-22,02:15:17.000,53,11123193,-795,0,1677032116,12957.609174499994,211.78610558999935,54469.014046560005
2023-02-22,02:15:18.000,53,11123211,-795,0,1677032117,12957.68327391,211.7931547199987,54469.14680184
2023-02-22,02:15:19.000,53,11123230,-795,0,1677032118,12957.68327391,211.75790907000192,54469.06994352
2023-02-22,02:15:20.000,53,11123230,-795,0,1677032119,12957.588965569994,211.8777442799983,54469.04199504
2023-02-22,02:15:21.000,53,11123204,-795,0,1677032120,12957.71695545999,211.81430211000406,54469.00705944001
2023-02-22,02:15:22.000,53,11123205,-795,0,1677032121,12957.68327391,211.82135124000342,54468.83936856001
2023-02-22,02:15:23.000,53,11123202,-795,0,1677032122,12957.730428079994,211.89889167000365,54468.97212384
2023-02-22,02:15:24.000,53,11123184,-795,0,1677032123,12957.730428079994,211.8918425400043,54468.8533428
2023-02-22,02:15:25.000,53,11123214,-795,0,1677032124,12957.811263799995,211.97643210000388,54469.062956400005
2023-02-22,02:15:26.000,53,11123179,-795,0,1677032125,12957.80452749,212.01872688000003,54468.95814960001
2023-02-22,02:15:27.000,53,11123188,-795,0,1677032126,12957.791054869995,212.0539725300041,54468.923214
2023-02-22,02:15:28.000,53,11123253,-795,0,1677032127,12957.85841796999,212.10331643999962,54468.86731704001
2023-02-22,02:15:29.000,53,11123226,-795,0,1677032128,12957.80452749,212.16675861000112,54468.846355680005
2023-02-22,02:15:30.000,53,11123179,-795,0,1677032129,12957.85841796999,212.2513481700007,54469.09090488
2023-02-22,02:15:31.000,53,11123218,-795,0,1677032130,12957.75737331999,212.30774121000286,54468.7834716
2023-02-22,02:15:32.000,53,11123241,-795,0,1677032131,12957.86515428,212.35003598999901,54468.91622688001
2023-02-22,02:15:33.000,53,11123212,-795,0,1677032132,12957.87862689999,212.44167467999796,54469.0280208
2023-02-22,02:15:34.000,53,11123197,-795,0,1677032133,12957.88536321,212.47692033000203,54468.90225264
2023-02-22,02:15:35.000,53,11123217,-795,0,1677032134,12957.871890589995,212.54036250000354,54468.9930852
2023-02-22,02:15:36.000,53,11123199,-795,0,1677032135,12957.85841796999,212.60380466999777,54468.8533428
2023-02-22,02:15:37.000,53,11123217,-795,0,1677032136,12957.892099519995,212.66724683999928,54468.797445840006
2023-02-22,02:15:38.000,53,11123233,-795,0,1677032137,12957.93925368999,212.71659075000207,54468.97212384
2023-02-22,02:15:39.000,53,11123190,-795,0,1677032138,12957.99988047999,212.73773814000015,54469.00705944001
2023-02-22,02:15:40.000,53,11123217,-795,0,1677032139,12957.96619893,212.78003292000358,54469.014046560005
2023-02-22,02:15:41.000,53,11123202,-795,0,1677032140,12957.972935239995,212.808229440001,54469.03500792001
2023-02-22,02:15:42.000,53,11123197,-795,0,1677032141,12957.93925368999,212.81527857000037,54468.95116248
2023-02-22,02:15:43.000,53,11123171,-795,0,1677032142,12957.98640786,212.808229440001,54468.90225264
2023-02-22,02:15:44.000,53,11123191,-795,0,1677032143,12957.93925368999,212.78708205000294,54469.00007232
2023-02-22,02:15:45.000,53,11123219,-795,0,1677032144,12957.871890589995,212.80118031000166,54468.895265520005
2023-02-22,02:15:46.000,53,11123207,-795,0,1677032145,12957.87862689999,212.78708205000294,54468.90923976001
2023-02-22,02:15:47.000,53,11123222,-795,0,1677032146,12957.831472729995,212.7941311800023,54469.04898216
2023-02-22,02:15:48.000,53,11123192,-795,0,1677032147,12957.83820903999,212.75888552999822,54469.2376344
2023-02-22,02:15:49.000,53,11123186,-795,0,1677032148,12957.80452749,212.77298379000422,54469.20968592
2023-02-22,02:15:50.000,53,11123152,-795,0,1677032149,12957.76410963,212.75183639999887,54469.181737440005
2023-02-22,02:15:51.000,53,11123229,-795,0,1677032150,12957.690010219994,212.73773814000015,54469.08391776001
2023-02-22,02:15:52.000,53,11123233,-795,0,1677032151,12957.609174499994,212.695443360004,54469.062956400005
2023-02-22,02:15:53.000,53,11123252,-795,0,1677032152,12957.602438189999,212.68839423000463,54469.062956400005
2023-02-22,02:15:54.000,53,11123214,-795,0,1677032153,12957.555284019989,212.65314858000056,54469.230647280005
2023-02-22,02:15:55.000,53,11123210,-795,0,1677032154,12957.521602469998,212.62495206000312,54469.349428320005
2023-02-22,02:15:56.000,53,11123207,-795,0,1677032155,12957.447503059993,212.6108538000044,54469.32846696
2023-02-22,02:15:57.000,53,11123192,-795,0,1677032156,12957.380139959998,212.56855902000098,54469.29353136001
2023-02-22,02:15:58.000,53,11123214,-795,0,1677032157,12957.339722099998,212.52626424000482,54469.300518480006
2023-02-22,02:15:59.000,53,11123218,-795,0,1677032158,12957.238677449997,212.51216597999883,54469.24462152001
2023-02-22,02:16:00.000,53,11123226,-795,0,1677032159,12957.144369109992,212.4487238100046,54469.2376344
2023-02-22,02:16:01.000,53,11123228,-795,0,1677032160,12957.090478630002,212.42052728999988,54469.12584048001
2023-02-22,02:16:02.000,53,11123229,-795,0,1677032161,12956.962488739991,212.41347816000052,54469.00007232
2023-02-22,02:16:03.000,53,11123194,-795,0,1677032162,12956.962488739991,212.40642903000116,54469.09090488
2023-02-22,02:16:04.000,53,11123190,-795,0,1677032163,12956.962488739991,212.37118338000437,54469.22366016001
2023-02-22,02:16:05.000,53,11123240,-795,0,1677032164,12956.854707779996,212.37823251000373,54469.15378896001
2023-02-22,02:16:06.000,53,11123174,-795,0,1677032165,12956.80081729999,212.37118338000437,54469.11885336
2023-02-22,02:16:07.000,53,11123164,-795,0,1677032166,12956.69977264999,212.34298685999966,54468.87430416
2023-02-22,02:16:08.000,53,11123168,-795,0,1677032167,12956.63914585999,212.35708511999837,54468.91622688001
2023-02-22,02:16:09.000,53,11123228,-795,0,1677032168,12956.6660911,212.36413424999773,54469.02103368
2023-02-22,02:16:10.000,53,11123209,-795,0,1677032169,12956.60546431,212.39233077000245,54469.03500792001
2023-02-22,02:16:11.000,53,11123199,-795,0,1677032170,12956.571782759995,212.39233077000245,54468.95814960001
2023-02-22,02:16:12.000,53,11123243,-755,0,1677032171,12956.52462859,212.42757641999924,54468.965136720006
2023-02-22,02:16:13.000,53,11123214,-795,0,1677032172,12956.53810120999,212.46987120000267,54469.08391776001
2023-02-22,02:16:14.000,53,11123196,-795,0,1677032173,12956.531364899995,212.46987120000267,54468.91622688001
2023-02-22,02:16:15.000,53,11123224,-795,0,1677032174,12956.490947039994,212.46987120000267,54468.944175360004
2023-02-22,02:16:16.000,53,11123220,-795,0,1677032175,12956.4640018,212.51216597999883,54468.87430416
2023-02-22,02:16:17.000,53,11123230,-795,0,1677032176,12956.39663869999,212.51216597999883,54468.79045872001
2023-02-22,02:16:18.000,53,11123255,-795,0,1677032177,12956.45726548999,212.4980677200001,54468.88827840001
2023-02-22,02:16:19.000,53,11123188,-795,0,1677032178,12956.4640018,212.5474116300029,54468.923214
2023-02-22,02:16:20.000,53,11123230,-795,0,1677032179,12956.51789227999,212.57560815000033,54468.95116248
2023-02-22,02:16:21.000,53,11123178,-795,0,1677032180,12956.369693459994,212.6108538000044,54468.82539432
2023-02-22,02:16:22.000,53,11123165,-795,0,1677032181,12956.47747441999,212.57560815000033,54468.74154888001
2023-02-22,02:16:23.000,53,11123172,-795,0,1677032182,12956.443792869999,212.63200119000248,54468.65071632001
2023-02-22,02:16:24.000,53,11123210,-795,0,1677032183,12956.48421073,212.58970640999905,54468.75552312
2023-02-22,02:16:25.000,53,11123218,-795,0,1677032184,12956.531364899995,212.61790293000377,54469.00007232
2023-02-22,02:16:26.000,53,11123221,-795,0,1677032185,12956.49768334999,212.6108538000044,54469.03500792001
2023-02-22,02:16:27.000,53,11123238,-795,0,1677032186,12956.450529179994,212.61790293000377,54468.678664800005
2023-02-22,02:16:28.000,53,11123181,-795,0,1677032187,12956.450529179994,212.65314858000056,54468.776484480004
2023-02-22,02:16:29.000,53,11123214,-795,0,1677032188,12956.430320249994,212.60380466999777,54468.98609808001
2023-02-22,02:16:30.000,53,11123200,-795,0,1677032189,12956.383166079999,212.63200119000248,54469.014046560005
2023-02-22,02:16:31.000,53,11123238,-795,0,1677032190,12956.295594049989,212.63200119000248,54468.9930852
2023-02-22,02:16:32.000,53,11123222,-795,0,1677032191,12956.241703569998,212.63200119000248,54468.81142008
2023-02-22,02:16:33.000,53,11123186,-795,0,1677032192,12956.214758329988,212.681345099998,54468.8533428
2023-02-22,02:16:34.000,53,11123230,-795,0,1677032193,12956.181076779998,212.63905032000184,54469.00705944001
2023-02-22,02:16:35.000,53,11123207,-795,0,1677032194,12956.086768439993,212.65314858000056,54468.95814960001
2023-02-22,02:16:36.000,53,11123221,-795,0,1677032195,12956.059823199997,212.62495206000312,54468.97911096
2023-02-22,02:16:37.000,53,11123240,-795,0,1677032196,12955.952042240002,212.63905032000184,54468.944175360004
2023-02-22,02:16:38.000,53,11123219,-795,0,1677032197,12955.911624380002,212.65314858000056,54469.03500792001
2023-02-22,02:16:39.000,53,11123210,-795,0,1677032198,12955.864470209992,212.63905032000184,54468.97911096
2023-02-22,02:16:40.000,53,11123183,-795,0,1677032199,12955.770161870001,212.63905032000184,54468.82539432
2023-02-22,02:16:41.000,53,11123236,-795,0,1677032200,12955.723007699991,212.66724683999928,54469.06994352
2023-02-22,02:16:42.000,53,11123184,-795,0,1677032201,12955.642171979991,212.70249249000335,54468.86032992
2023-02-22,02:16:43.000,53,11123209,-795,0,1677032202,12955.58154518999,212.681345099998,54468.87430416
2023-02-22,02:16:44.000,53,11123181,-795,0,1677032203,12955.493973159995,212.681345099998,54468.87430416
2023-02-22,02:16:45.000,53,11123216,-795,0,1677032204,12955.50744578,212.65314858000056,54468.95116248
2023-02-22,02:16:46.000,53,11123188,-795,0,1677032205,12955.41987374999,212.68839423000463,54468.90923976001
2023-02-22,02:16:47.000,53,11123215,-795,0,1677032206,12955.34577434,212.67429596999864,54468.93718824001
2023-02-22,02:16:48.000,53,11123196,-795,0,1677032207,12955.211048139994,212.68839423000463,54468.8533428
2023-02-22,02:16:49.000,53,11123246,-795,0,1677032208,12955.190839209994,212.70249249000335,54468.81142008
2023-02-22,02:16:50.000,53,11123234,-795,0,1677032209,12955.163893969999,212.681345099998,54468.846355680005
2023-02-22,02:16:51.000,53,11123209,-715,0,1677032210,12955.096530869989,212.67429596999864,54468.797445840006
2023-02-22,02:16:52.000,53,11123225,-795,0,1677032211,12955.089794559994,212.63905032000184,54468.776484480004
2023-02-22,02:16:53.000,53,11123193,-795,0,1677032212,12955.089794559994,212.66019770999992,54468.797445840006
2023-02-22,02:16:54.000,53,11123188,-795,0,1677032213,12955.008958839993,212.60380466999777,54468.727574640005
2023-02-22,02:16:55.000,53,11123210,-795,0,1677032214,12954.948332049993,212.61790293000377,54468.66469056
2023-02-22,02:16:56.000,53,11123206,-795,0,1677032215,12954.901177879998,212.60380466999777,54468.45507696001
2023-02-22,02:16:57.000,53,11123190,-795,0,1677032216,12954.840551089997,212.5967555399984,54468.49001256
2023-02-22,02:16:58.000,53,11123244,-795,0,1677032217,12954.820342159997,212.57560815000033,54468.60180648001
2023-02-22,02:16:59.000,53,11123186,-795,0,1677032218,12954.806869539992,212.56855902000098,54468.7136004
2023-02-22,02:17:00.000,53,11123244,-795,0,1677032219,12954.820342159997,212.54036250000354,54468.72058752001
2023-02-22,02:17:01.000,53,11123213,-795,0,1677032220,12954.773187990002,212.52626424000482,54468.60180648001
2023-02-22,02:17:02.000,53,11123234,-795,0,1677032221,12954.685615959992,212.4628220700033,54468.48302544001
2023-02-22,02:17:03.000,53,11123197,-795,0,1677032222,12954.665407029992,212.49101859000075,54468.42712848
2023-02-22,02:17:04.000,53,11123221,-795,0,1677032223,12954.672143340002,212.4628220700033,54468.52494816
2023-02-22,02:17:05.000,53,11123234,-795,0,1677032224,12954.658670719997,212.4346255499986,54468.53193528001
2023-02-22,02:17:06.000,53,11123226,-795,0,1677032225,12954.577834999996,212.42052728999988,54468.40616712001
2023-02-22,02:17:07.000,53,11123212,-795,0,1677032226,12954.564362379992,212.37823251000373,54468.44808984
2023-02-22,02:17:08.000,53,11123208,-795,0,1677032227,12954.571098690001,212.35708511999837,54468.58783224
2023-02-22,02:17:09.000,53,11123238,-795,0,1677032228,12954.564362379992,212.3359377300003,54468.61578072
2023-02-22,02:17:10.000,53,11123231,-795,0,1677032229,12954.510471900001,212.30774121000286,54468.36424440001
2023-02-22,02:17:11.000,53,11123246,-795,0,1677032230,12954.523944519991,212.26544642999943,54468.42014136
2023-02-22,02:17:12.000,53,11123197,-795,0,1677032231,12954.436372489996,212.2513481700007,54468.31533456001
2023-02-22,02:17:13.000,53,11123225,-795,0,1677032232,12954.47005404,212.21610252000391,54468.40616712001
2023-02-22,02:17:14.000,53,11123222,-795,0,1677032233,12954.47005404,212.237249910002,54468.50398680001
2023-02-22,02:17:15.000,53,11123234,-795,0,1677032234,12954.510471900001,212.23020078000263,54468.62276784001
2023-02-22,02:17:16.000,53,11123208,-795,0,1677032235,12954.517208209996,212.1879059999992,54468.67167768001
2023-02-22,02:17:17.000,53,11123212,-795,0,1677032236,12954.503735589991,212.18085686999984,54468.66469056
2023-02-22,02:17:18.000,53,11123196,-795,0,1677032237,12954.436372489996,212.1526603500024,54468.42014136
2023-02-22,02:17:19.000,53,11123219,-795,0,1677032238,12954.510471900001,212.1244638299977,54468.48302544001
2023-02-22,02:17:20.000,53,11123234,-795,0,1677032239,12954.530680830001,212.1385620900037,54468.53193528001
2023-02-22,02:17:21.000,53,11123210,-795,0,1677032240,12954.564362379992,212.11036556999898,54468.4690512
2023-02-22,02:17:22.000,53,11123249,-795,0,1677032241,12954.40269093999,212.16675861000112,54468.24546336001
2023-02-22,02:17:23.000,53,11123237,-795,0,1677032242,12954.456581419996,212.1244638299977,54468.28039896
2023-02-22,02:17:24.000,53,11123165,-795,0,1677032243,12954.564362379992,212.18085686999984,54468.49001256
2023-02-22,02:17:25.000,53,11123231,-795,0,1677032244,12954.624989169992,212.17380774000048,54468.35027016
2023-02-22,02:17:26.000,53,11123226,-795,0,1677032245,12954.604780239992,212.15970948000177,54468.30834744
2023-02-22,02:17:27.000,53,11123211,-795,0,1677032246,12954.584571309992,212.1879059999992,54468.175592160005
2023-02-22,02:17:28.000,53,11123211,-795,0,1677032247,12954.557626069996,212.23020078000263,54468.07078536001
2023-02-22,02:17:29.000,53,11123197,-795,0,1677032248,12954.564362379992,212.237249910002,54468.224502000005
2023-02-22,02:17:30.000,53,11123206,-795,0,1677032249,12954.550889760001,212.2513481700007,54468.19655352001
2023-02-22,02:17:31.000,53,11123216,-795,0,1677032250,12954.564362379992,212.1879059999992,54468.20354064
2023-02-22,02:17:32.000,53,11123225,-795,0,1677032251,12954.658670719997,212.1526603500024,54468.13366944
2023-02-22,02:17:33.000,53,11123240,-795,0,1677032252,12954.726033819992,212.1526603500024,54468.11270808
2023-02-22,02:17:34.000,53,11123188,-795,0,1677032253,12954.833814780002,212.18085686999984,54468.19655352001
2023-02-22,02:17:35.000,53,11123269,-795,0,1677032254,12954.860760019998,212.2513481700007,54468.14764368001
2023-02-22,02:17:36.000,53,11123237,-795,0,1677032255,12954.880968949998,212.2724955599988,54468.1546308
2023-02-22,02:17:37.000,53,11123233,-795,0,1677032256,12954.840551089997,212.27954468999815,54468.0847596
2023-02-22,02:17:38.000,53,11123199,-795,0,1677032257,12954.901177879998,212.29364295000414,54467.97995280001
2023-02-22,02:17:39.000,53,11123233,-795,0,1677032258,12954.975277289988,212.30774121000286,54468.224502000005
2023-02-22,02:17:40.000,53,11123207,-795,0,1677032259,12955.022431459998,212.3006920800035,54468.23148912
2023-02-22,02:17:41.000,53,11123227,-795,0,1677032260,12955.042640389998,212.3006920800035,54468.19655352001
2023-02-22,02:17:42.000,53,11123223,-795,0,1677032261,12955.015695149988,212.25839730000007,54468.16161792
2023-02-22,02:17:43.000,53,11123231,-795,0,1677032262,12955.083058249998,212.36413424999773,54468.126682320006
2023-02-22,02:17:44.000,53,11123239,-795,0,1677032263,12955.123476109999,212.2724955599988,54468.14065656
2023-02-22,02:17:45.000,53,11123201,-795,0,1677032264,12955.116739799989,212.27954468999815,54468.20354064
2023-02-22,02:17:46.000,53,11123209,-795,0,1677032265,12955.110003489994,212.28659382000478,54468.11969520001
2023-02-22,02:17:47.000,53,11123209,-795,0,1677032266,12955.190839209994,212.22315165000327,54468.06379824
2023-02-22,02:17:48.000,53,11123253,-795,0,1677032267,12955.190839209994,212.22315165000327,54468.28738608001
2023-02-22,02:17:49.000,53,11123254,-795,0,1677032268,12955.19757551999,212.20200425999792,54468.14764368001
2023-02-22,02:17:50.000,53,11123203,-795,0,1677032269,12955.21778444999,212.19495512999856,54468.26642472001
2023-02-22,02:17:51.000,53,11123216,-795,0,1677032270,12955.23799337999,212.20200425999792,54468.273411840004
2023-02-22,02:17:52.000,53,11123225,-795,0,1677032271,12955.123476109999,212.17380774000048,54468.0148884
2023-02-22,02:17:53.000,53,11123251,-795,0,1677032272,12955.17736658999,212.20905339000456,54468.07078536001
2023-02-22,02:17:54.000,53,11123226,-795,0,1677032273,12955.211048139994,212.20200425999792,54468.25245048
2023-02-22,02:17:55.000,53,11123227,-795,0,1677032274,12955.29862016999,212.19495512999856,54468.28738608001
2023-02-22,02:17:56.000,53,11123249,-795,0,1677032275,12955.27841123999,212.20905339000456,54468.33629592001
2023-02-22,02:17:57.000,53,11123199,-795,0,1677032276,12955.29862016999,212.20200425999792,54468.21751488001
2023-02-22,02:17:58.000,53,11123228,-795,0,1677032277,12955.30535648,212.18085686999984,54468.23148912
2023-02-22,02:17:59.000,53,11123230,-795,0,1677032278,12955.33903802999,212.20200425999792,54468.28738608001
2023-02-22,02:18:00.000,53,11123263,-795,0,1677032279,12955.30535648,212.20200425999792,54468.21052776
2023-02-22,02:18:01.000,53,11123197,-795,0,1677032280,12955.33903802999,212.20905339000456,54468.20354064
2023-02-22,02:18:02.000,53,11123203,-795,0,1677032281,12955.31882909999,212.22315165000327,54467.97995280001
2023-02-22,02:18:03.000,53,11123245,-795,0,1677032282,12955.34577434,212.26544642999943,54468.04283688
2023-02-22,02:18:04.000,53,11123206,-795,0,1677032283,12955.42661006,212.23020078000263,54468.04982400001
2023-02-22,02:18:05.000,53,11123221,-795,0,1677032284,12955.413137439995,212.26544642999943,54468.056811120005
2023-02-22,02:18:06.000,53,11123204,-795,0,1677032285,12955.48050053999,212.21610252000391,54468.02886264001
2023-02-22,02:18:07.000,53,11123205,-795,0,1677032286,12955.41987374999,212.25839730000007,54467.89610736
2023-02-22,02:18:08.000,53,11123142,-795,0,1677032287,12955.46029160999,212.237249910002,54467.95200432001
2023-02-22,02:18:09.000,53,11123208,-795,0,1677032288,12955.56133625999,212.27954468999815,54467.97995280001
2023-02-22,02:18:10.000,53,11123166,-795,0,1677032289,12955.58154518999,212.28659382000478,54467.938030080004
2023-02-22,02:18:11.000,53,11123194,-795,0,1677032290,12955.5882815,212.31479034000222,54467.91706872
2023-02-22,02:18:12.000,53,11123219,-795,0,1677032291,12955.64890829,212.32183947000158,54467.938030080004
2023-02-22,02:18:13.000,53,11123248,-795,0,1677032292,12955.675853529996,212.32888860000094,54468.06379824
2023-02-22,02:18:14.000,53,11123190,-795,0,1677032293,12955.682589839991,212.28659382000478,54468.09174672
2023-02-22,02:18:15.000,53,11123173,-795,0,1677032294,12955.642171979991,212.29364295000414,54468.02187552
2023-02-22,02:18:16.000,53,11123228,-795,0,1677032295,12955.709535080001,212.3006920800035,54468.02886264001
2023-02-22,02:18:17.000,53,11123217,-795,0,1677032296,12955.709535080001,212.29364295000414,54468.007901280005
2023-02-22,02:18:18.000,53,11123192,-795,0,1677032297,12955.797107109996,212.32183947000158,54468.175592160005
2023-02-22,02:18:19.000,53,11123166,-795,0,1677032298,12955.864470209992,212.32888860000094,54468.273411840004
2023-02-22,02:18:20.000,53,11123211,-795,0,1677032299,12955.877942829997,212.32888860000094,54468.28039896
2023-02-22,02:18:21.000,53,11123220,-795,0,1677032300,12955.884679139992,212.31479034000222,54468.24546336001
2023-02-22,02:18:22.000,53,11123192,-795,0,1677032301,12955.877942829997,212.30774121000286,54467.92405584
2023-02-22,02:18:23.000,53,11123193,-795,0,1677032302,12955.824052349992,212.30774121000286,54468.02886264001
2023-02-22,02:18:24.000,53,11123199,-795,0,1677032303,12955.850997590001,212.3359377300003,54468.23148912
2023-02-22,02:18:25.000,53,11123226,-795,0,1677032304,12955.931833310002,212.31479034000222,54468.28738608001
2023-02-22,02:18:26.000,53,11123198,-795,0,1677032305,12955.938569619997,212.2724955599988,54468.0148884
2023-02-22,02:18:27.000,53,11123216,-795,0,1677032306,12955.978987479997,212.26544642999943,54468.14764368001
2023-02-22,02:18:28.000,53,11123213,-795,0,1677032307,12956.059823199997,212.2513481700007,54468.31533456001
2023-02-22,02:18:29.000,53,11123197,-795,0,1677032308,12956.053086890002,212.21610252000391,54468.31533456001
2023-02-22,02:18:30.000,53,11123175,-795,0,1677032309,12956.066559509993,212.14561122000305,54468.13366944
2023-02-22,02:18:31.000,53,11123227,-795,0,1677032310,12956.032877960002,212.21610252000391,54468.16860504001
2023-02-22,02:18:32.000,53,11123232,-795,0,1677032311,12956.005932719992,212.20200425999792,54468.105720960004
2023-02-22,02:18:33.000,53,11123196,-795,0,1677032312,12955.985723789992,212.16675861000112,54468.04283688
2023-02-22,02:18:34.000,53,11123232,-795,0,1677032313,12956.046350579993,212.16675861000112,54468.19655352001
2023-02-22,02:18:35.000,53,11123218,-795,0,1677032314,12956.066559509993,212.1526603500024,54468.294373200006
2023-02-22,02:18:36.000,53,11123218,-795,0,1677032315,12956.080032129998,212.1526603500024,54468.39918
2023-02-22,02:18:37.000,53,11123210,-795,0,1677032316,12956.073295820002,212.1526603500024,54468.31533456001
2023-02-22,02:18:38.000,53,11123192,-795,0,1677032317,12956.086768439993,212.1385620900037,54468.294373200006
2023-02-22,02:18:39.000,53,11123217,-795,0,1677032318,12956.073295820002,212.1244638299977,54468.21052776
2023-02-22,02:18:40.000,53,11123233,-795,0,1677032319,12956.059823199997,212.1244638299977,54468.30136032
2023-02-22,02:18:41.000,53,11123232,-795,0,1677032320,12956.086768439993,212.11036556999898,54468.35027016
2023-02-22,02:18:42.000,53,11123203,-795,0,1677032321,12956.066559509993,212.11741469999833,54468.28039896
2023-02-22,02:18:43.000,53,11123196,-795,0,1677032322,12956.113713680003,212.1385620900037,54468.343283040005
2023-02-22,02:18:44.000,53,11123162,-795,0,1677032323,12956.140658919998,212.11036556999898,54468.40616712001
2023-02-22,02:18:45.000,53,11123209,-795,0,1677032324,12956.120449989998,212.14561122000305,54468.32232168
2023-02-22,02:18:46.000,53,11123169,-795,0,1677032325,12956.147395229993,212.11036556999898,54468.3293088
2023-02-22,02:18:47.000,53,11123193,-795,0,1677032326,12956.133922610003,212.1526603500024,54468.2594376
2023-02-22,02:18:48.000,53,11123218,-795,0,1677032327,12956.201285709998,212.11741469999833,54468.23148912
2023-02-22,02:18:49.000,53,11123210,-795,0,1677032328,12956.275385119989,212.13151296000433,54468.30834744
2023-02-22,02:18:50.000,53,11123218,-795,0,1677032329,12956.329275599994,212.11741469999833,54468.37821864
2023-02-22,02:18:51.000,53,11123196,-795,0,1677032330,12956.342748219999,212.11036556999898,54468.35027016
2023-02-22,02:18:52.000,53,11123208,-795,0,1677032331,12956.376429769989,212.08216905000154,54468.41315424001
2023-02-22,02:18:53.000,53,11123217,-795,0,1677032332,12956.4640018,212.10331643999962,54468.48302544001
2023-02-22,02:18:54.000,53,11123261,-795,0,1677032333,12956.50441966,212.1244638299977,54468.462064080006
2023-02-22,02:18:55.000,53,11123241,-795,0,1677032334,12956.49768334999,212.18085686999984,54468.37123152
2023-02-22,02:18:56.000,53,11123184,-795,0,1677032335,12956.58525538,212.11741469999833,54468.37123152
2023-02-22,02:18:57.000,53,11123247,-795,0,1677032336,12956.591991689995,212.17380774000048,54468.36424440001
2023-02-22,02:18:58.000,53,11123187,-795,0,1677032337,12956.61893692999,212.18085686999984,54468.42712848
2023-02-22,02:18:59.000,53,11123213,-795,0,1677032338,12956.733454199995,212.1385620900037,54468.608793600004
2023-02-22,02:19:00.000,53,11123179,-795,0,1677032339,12956.794080989996,212.1879059999992,54468.60180648001
2023-02-22,02:19:01.000,53,11123184,-795,0,1677032340,12956.834498849996,212.21610252000391,54468.58084512001
2023-02-22,02:19:02.000,53,11123232,-795,0,1677032341,12956.90859826,212.20905339000456,54468.62276784001
2023-02-22,02:19:03.000,53,11123242,-795,0,1677032342,12956.881653019991,212.24429904000135,54468.510973920005
2023-02-22,02:19:04.000,53,11123245,-795,0,1677032343,12956.949016120001,212.2724955599988,54468.47603832
2023-02-22,02:19:05.000,53,11123198,-795,0,1677032344,12957.009642910001,212.29364295000414,54468.608793600004
2023-02-22,02:19:06.000,53,11123184,-795,0,1677032345,12957.056797079997,212.28659382000478,54468.49001256
2023-02-22,02:19:07.000,53,11123186,-795,0,1677032346,12957.137632799997,212.32183947000158,54468.57385800001
2023-02-22,02:19:08.000,53,11123231,-795,0,1677032347,12957.151105420002,212.32183947000158,54468.54590952
2023-02-22,02:19:09.000,53,11123215,-795,0,1677032348,12957.272359000002,212.35003598999901,54468.63674208
2023-02-22,02:19:10.000,53,11123201,-795,0,1677032349,12957.299304239998,212.37823251000373,54468.62276784001
2023-02-22,02:19:11.000,53,11123170,-795,0,1677032350,12957.332985790003,212.37823251000373,54468.59481936
2023-02-22,02:19:12.000,53,11123226,-795,0,1677032351,12957.332985790003,212.3993799000018,54468.44808984
2023-02-22,02:19:13.000,53,11123188,-795,0,1677032352,12957.373403649988,212.4487238100046,54468.35725728
2023-02-22,02:19:14.000,53,11123207,-795,0,1677032353,12957.380139959998,212.4346255499986,54468.35725728
2023-02-22,02:19:15.000,53,11123206,-795,0,1677032354,12957.501393539998,212.50511684999947,54468.5389224
2023-02-22,02:19:16.000,53,11123209,-795,0,1677032355,12957.602438189999,212.50511684999947,54468.727574640005
2023-02-22,02:19:17.000,53,11123227,-795,0,1677032356,12957.588965569994,212.56150989000162,54468.73456176
2023-02-22,02:19:18.000,53,11123221,-795,0,1677032357,12957.602438189999,212.55446076000226,54468.67167768001
2023-02-22,02:19:19.000,53,11123195,-795,0,1677032358,12957.642856049999,212.55446076000226,54468.58783224
2023-02-22,02:19:20.000,53,11123198,-795,0,1677032359,12957.68327391,212.5826572799997,54468.74853600001
2023-02-22,02:19:21.000,53,11123245,-795,0,1677032360,12957.7439007,212.62495206000312,54468.83936856001
2023-02-22,02:19:22.000,53,11123215,-795,0,1677032361,12957.76410963,212.61790293000377,54468.629754960006
2023-02-22,02:19:23.000,53,11123180,-795,0,1677032362,12957.791054869995,212.62495206000312,54468.797445840006
2023-02-22,02:19:24.000,53,11123201,-795,0,1677032363,12957.82473642,212.65314858000056,54468.30834744
2023-02-22,02:19:25.000,53,11123186,-795,0,1677032364,12957.831472729995,212.66019770999992,54468.69962616001
2023-02-22,02:19:26.000,53,11123180,-795,0,1677032365,12957.93925368999,212.67429596999864,54468.88129128
2023-02-22,02:19:27.000,53,11123189,-795,0,1677032366,12957.90557214,212.70249249000335,54468.797445840006
2023-02-22,02:19:28.000,53,11123192,-795,0,1677032367,12957.952726309995,212.681345099998,54468.88129128
2023-02-22,02:19:29.000,53,11123174,-795,0,1677032368,12958.04029833999,212.70249249000335,54468.86731704001
2023-02-22,02:19:30.000,53,11123214,-795,0,1677032369,12958.060507269991,212.71659075000207,54468.98609808001
2023-02-22,02:19:31.000,53,11123207,-795,0,1677032370,12958.033562029996,212.73773814000015,54468.88827840001
2023-02-22,02:19:32.000,53,11123233,-795,0,1677032371,12958.10766144,212.7447872699995,54468.965136720006
2023-02-22,02:19:33.000,53,11123181,-795,0,1677032372,12958.148079300001,212.73773814000015,54469.09090488
2023-02-22,02:19:34.000,53,11123201,-795,0,1677032373,12958.181760849991,212.75888552999822,54469.04898216
2023-02-22,02:19:35.000,53,11123207,-795,0,1677032374,12958.188497160001,212.73773814000015,54469.00705944001
2023-02-22,02:19:36.000,53,11123234,-795,0,1677032375,12958.188497160001,212.75183639999887,54468.797445840006
2023-02-22,02:19:37.000,53,11123187,-795,0,1677032376,12958.188497160001,212.75183639999887,54468.88129128
2023-02-22,02:19:38.000,53,11123188,-795,0,1677032377,12958.215442399996,212.76593466000486,54469.07693064001
2023-02-22,02:19:39.000,53,11123209,-795,0,1677032378,12958.316487049997,212.7447872699995,54469.1677632
2023-02-22,02:19:40.000,53,11123251,-795,0,1677032379,12958.370377530002,212.75183639999887,54469.10487912001
2023-02-22,02:19:41.000,53,11123215,-795,0,1677032380,12958.356904909997,212.75888552999822,54469.097892
2023-02-22,02:19:42.000,53,11123174,-795,0,1677032381,12958.323223359992,212.7306890100008,54468.95814960001
2023-02-22,02:19:43.000,53,11123160,-795,0,1677032382,12958.363641219992,212.695443360004,54469.00007232
2023-02-22,02:19:44.000,53,11123232,-795,0,1677032383,12958.377113839997,212.66019770999992,54469.00705944001
2023-02-22,02:19:45.000,53,11123219,-795,0,1677032384,12958.424268009992,212.65314858000056,54469.06994352
2023-02-22,02:19:46.000,53,11123226,-795,0,1677032385,12958.424268009992,212.6460994500012,54468.965136720006
2023-02-22,02:19:47.000,53,11123208,-795,0,1677032386,12958.397322769997,212.66019770999992,54469.0280208
2023-02-22,02:19:48.000,53,11123229,-795,0,1677032387,12958.437740629997,212.695443360004,54469.014046560005
2023-02-22,02:19:49.000,53,11123220,-795,0,1677032388,12958.451213250002,212.681345099998,54469.062956400005
2023-02-22,02:19:50.000,53,11123162,-795,0,1677032389,12958.491631110002,212.66724683999928,54469.11885336
2023-02-22,02:19:51.000,53,11123247,-795,0,1677032390,12958.478158489997,212.68839423000463,54469.132827600006
2023-02-22,02:19:52.000,53,11123216,-795,0,1677032391,12958.444476939992,212.67429596999864,54469.014046560005
2023-02-22,02:19:53.000,53,11123251,-795,0,1677032392,12958.484894799993,212.6460994500012,54469.014046560005
2023-02-22,02:19:54.000,53,11123212,-795,0,1677032393,12958.545521589993,212.66724683999928,54469.15378896001
2023-02-22,02:19:55.000,53,11123225,-795,0,1677032394,12958.538785279998,212.67429596999864,54469.26558288
2023-02-22,02:19:56.000,53,11123211,-795,0,1677032395,12958.525312659993,212.65314858000056,54469.18872456
2023-02-22,02:19:57.000,53,11123235,-795,0,1677032396,12958.518576349998,212.6460994500012,54469.12584048001
2023-02-22,02:19:58.000,53,11123181,-795,0,1677032397,12958.565730519993,212.6108538000044,54469.22366016001
2023-02-22,02:19:59.000,53,11123205,-795,0,1677032398,12958.585939449993,212.60380466999777,54469.16077608
2023-02-22,02:20:00.000,53,11123246,-795,0,1677032399,12958.592675759988,212.6108538000044,54469.10487912001
2023-02-22,02:20:01.000,53,11123197,-795,0,1677032400,12958.599412069998,212.61790293000377,54469.20968592
2023-02-22,02:20:02.000,53,11123244,-795,0,1677032401,12958.592675759988,212.6108538000044,54468.95116248
2023-02-22,02:20:03.000,53,11123188,-795,0,1677032402,12958.646566239993,212.63200119000248,54469.062956400005
2023-02-22,02:20:04.000,53,11123190,-795,0,1677032403,12958.720665649998,212.60380466999777,54469.22366016001
2023-02-22,02:20:05.000,53,11123220,-795,0,1677032404,12958.693720409989,212.5826572799997,54469.31449272
2023-02-22,02:20:06.000,53,11123228,-795,0,1677032405,12958.626357309993,212.55446076000226,54469.20269880001
2023-02-22,02:20:07.000,53,11123217,-795,0,1677032406,12958.552257900003,212.54036250000354,54468.98609808001
2023-02-22,02:20:08.000,53,11123168,-795,0,1677032407,12958.538785279998,212.5474116300029,54469.04199504
2023-02-22,02:20:09.000,53,11123210,-795,0,1677032408,12958.572466829988,212.56150989000162,54469.19571168
2023-02-22,02:20:10.000,53,11123180,-795,0,1677032409,12958.585939449993,212.50511684999947,54469.20968592
2023-02-22,02:20:11.000,53,11123190,-795,0,1677032410,12958.572466829988,212.51921510999819,54469.14680184
2023-02-22,02:20:12.000,53,11123203,-795,0,1677032411,12958.599412069998,212.51921510999819,54468.95814960001
2023-02-22,02:20:13.000,53,11123236,-795,0,1677032412,12958.639829929998,212.52626424000482,54469.04898216
2023-02-22,02:20:14.000,53,11123194,-795,0,1677032413,12958.592675759988,212.4628220700033,54469.24462152001
2023-02-22,02:20:15.000,53,11123237,-795,0,1677032414,12958.612884689988,212.55446076000226,54469.2376344
2023-02-22,02:20:16.000,53,11123227,-795,0,1677032415,12958.552257900003,212.4980677200001,54468.944175360004
2023-02-22,02:20:17.000,53,11123192,-795,0,1677032416,12958.532048970003,212.55446076000226,54468.97911096
2023-02-22,02:20:18.000,53,11123226,-795,0,1677032417,12958.579203139998,212.58970640999905,54469.20269880001
2023-02-22,02:20:19.000,53,11123227,-795,0,1677032418,12958.626357309993,212.56855902000098,54469.19571168
2023-02-22,02:20:20.000,53,11123173,-795,0,1677032419,12958.673511479989,212.5826572799997,54469.18872456
2023-02-22,02:20:21.000,53,11123241,-795,0,1677032420,12958.660038859998,212.58970640999905,54469.27257000001
2023-02-22,02:20:22.000,53,11123195,-795,0,1677032421,12958.626357309993,212.56855902000098,54469.111866240004
2023-02-22,02:20:23.000,53,11123171,-795,0,1677032422,12958.680247789998,212.56855902000098,54469.19571168
2023-02-22,02:20:24.000,53,11123235,-795,0,1677032423,12958.680247789998,212.56855902000098,54469.25160864001
2023-02-22,02:20:25.000,53,11123183,-795,0,1677032424,12958.626357309993,212.57560815000033,54469.300518480006
2023-02-22,02:20:26.000,53,11123220,-795,0,1677032425,12958.552257900003,212.54036250000354,54468.88129128
2023-02-22,02:20:27.000,53,11123198,-795,0,1677032426,12958.626357309993,212.55446076000226,54469.18872456
2023-02-22,02:20:28.000,53,11123207,-795,0,1677032427,12958.599412069998,212.51216597999883,54469.16077608
2023-02-22,02:20:29.000,53,11123210,-795,0,1677032428,12958.666775169993,212.52626424000482,54469.38436392
2023-02-22,02:20:30.000,53,11123157,-795,0,1677032429,12958.626357309993,212.4980677200001,54469.3075056
2023-02-22,02:20:31.000,53,11123214,-795,0,1677032430,12958.599412069998,212.49101859000075,54469.19571168
2023-02-22,02:20:32.000,53,11123201,-795,0,1677032431,12958.646566239993,212.4839694600014,54469.15378896001
2023-02-22,02:20:33.000,53,11123212,-795,0,1677032432,12958.565730519993,212.5474116300029,54469.07693064001
2023-02-22,02:20:34.000,53,11123196,-795,0,1677032433,12958.585939449993,212.4980677200001,54469.10487912001
2023-02-22,02:20:35.000,53,11123220,-795,0,1677032434,12958.646566239993,212.51216597999883,54469.27257000001
2023-02-22,02:20:36.000,53,11123214,-795,0,1677032435,12958.666775169993,212.4628220700033,54469.12584048001
2023-02-22,02:20:37.000,53,11123223,-795,0,1677032436,12958.673511479989,212.49101859000075,54469.10487912001
2023-02-22,02:20:38.000,53,11123172,-795,0,1677032437,12958.599412069998,212.47692033000203,54468.90225264
2023-02-22,02:20:39.000,53,11123203,-795,0,1677032438,12958.572466829988,212.51921510999819,54468.86032992
2023-02-22,02:20:40.000,53,11123195,-795,0,1677032439,12958.612884689988,212.51921510999819,54469.0280208
2023-02-22,02:20:41.000,53,11123213,-795,0,1677032440,12958.612884689988,212.54036250000354,54469.062956400005
2023-02-22,02:20:42.000,53,11123207,-795,0,1677032441,12958.592675759988,212.56150989000162,54468.93718824001
2023-02-22,02:20:43.000,53,11123194,-795,0,1677032442,12958.653302549988,212.55446076000226,54469.09090488
2023-02-22,02:20:44.000,53,11123222,-795,0,1677032443,12958.680247789998,212.5474116300029,54469.2376344
2023-02-22,02:20:45.000,53,11123215,-795,0,1677032444,12958.606148379993,212.5826572799997,54469.19571168
2023-02-22,02:20:46.000,53,11123184,-795,0,1677032445,12958.633093619988,212.56150989000162,54469.230647280005
2023-02-22,02:20:47.000,53,11123240,-795,0,1677032446,12958.552257900003,212.58970640999905,54469.00705944001
2023-02-22,02:20:48.000,53,11123164,-795,0,1677032447,12958.511840040002,212.60380466999777,54469.062956400005
2023-02-22,02:20:49.000,53,11123207,-795,0,1677032448,12958.565730519993,212.58970640999905,54469.15378896001
2023-02-22,02:20:50.000,53,11123235,-795,0,1677032449,12958.478158489997,212.57560815000033,54469.15378896001
2023-02-22,02:20:51.000,53,11123201,-795,0,1677032450,12958.444476939992,212.58970640999905,54469.16077608
2023-02-22,02:20:52.000,53,11123195,-795,0,1677032451,12958.478158489997,212.58970640999905,54469.1677632
2023-02-22,02:20:53.000,53,11123197,-795,0,1677032452,12958.511840040002,212.5967555399984,54469.300518480006
2023-02-22,02:20:54.000,53,11123186,-795,0,1677032453,12958.457949559997,212.57560815000033,54469.25160864001
2023-02-22,02:20:55.000,53,11123216,-795,0,1677032454,12958.444476939992,212.6108538000044,54469.181737440005
2023-02-22,02:20:56.000,53,11123200,-795,0,1677032455,12958.370377530002,212.53331337000418,54468.95814960001
2023-02-22,02:20:57.000,53,11123180,-795,0,1677032456,12958.343432289992,212.55446076000226,54469.03500792001
2023-02-22,02:20:58.000,53,11123174,-795,0,1677032457,12958.383850149992,212.5474116300029,54469.20269880001
2023-02-22,02:20:59.000,53,11123207,-795,0,1677032458,12958.437740629997,212.55446076000226,54469.21667304
2023-02-22,02:21:00.000,53,11123212,-795,0,1677032459,12958.370377530002,212.53331337000418,54469.279557120004
2023-02-22,02:21:01.000,53,11123223,-795,0,1677032460,12958.356904909997,212.53331337000418,54469.28654424
2023-02-22,02:21:02.000,53,11123203,-795,0,1677032461,12958.269332880001,212.54036250000354,54469.097892
2023-02-22,02:21:03.000,53,11123151,-795,0,1677032462,12958.262596569992,212.52626424000482,54469.132827600006
2023-02-22,02:21:04.000,53,11123222,-795,0,1677032463,12958.269332880001,212.4980677200001,54469.14680184
2023-02-22,02:21:05.000,53,11123203,-795,0,1677032464,12958.208706090001,212.4980677200001,54469.14680184
2023-02-22,02:21:06.000,53,11123221,-795,0,1677032465,12958.168288230001,212.4628220700033,54469.13981472
2023-02-22,02:21:07.000,53,11123185,-795,0,1677032466,12958.154815609996,212.45577294000395,54469.10487912001
2023-02-22,02:21:08.000,53,11123179,-795,0,1677032467,12958.134606679996,212.44167467999796,54469.05596928001
2023-02-22,02:21:09.000,53,11123190,-795,0,1677032468,12958.148079300001,212.44167467999796,54469.230647280005
2023-02-22,02:21:10.000,53,11123197,-795,0,1677032469,12958.154815609996,212.39233077000245,54469.16077608
2023-02-22,02:21:11.000,53,11123217,-795,0,1677032470,12958.114397749996,212.40642903000116,54469.014046560005
2023-02-22,02:21:12.000,53,11123203,-795,0,1677032471,12958.04703465,212.36413424999773,54468.93718824001
2023-02-22,02:21:13.000,53,11123224,-795,0,1677032472,12958.073979889996,212.41347816000052,54469.03500792001
2023-02-22,02:21:14.000,53,11123212,-795,0,1677032473,12958.013353099996,212.39233077000245,54468.86731704001
2023-02-22,02:21:15.000,53,11123231,-795,0,1677032474,12958.04029833999,212.39233077000245,54469.132827600006
2023-02-22,02:21:16.000,53,11123202,-795,0,1677032475,12957.97967154999,212.36413424999773,54469.06994352
2023-02-22,02:21:17.000,53,11123191,-795,0,1677032476,12957.972935239995,212.3359377300003,54469.04199504
2023-02-22,02:21:18.000,53,11123148,-795,0,1677032477,12957.94599,212.30774121000286,54469.09090488
2023-02-22,02:21:19.000,53,11123190,-795,0,1677032478,12957.89883582999,212.32888860000094,54469.00007232
2023-02-22,02:21:20.000,53,11123222,-795,0,1677032479,12957.952726309995,212.2724955599988,54469.04898216
2023-02-22,02:21:21.000,53,11123225,-795,0,1677032480,12957.89883582999,212.26544642999943,54469.05596928001
2023-02-22,02:21:22.000,53,11123239,-795,0,1677032481,12957.831472729995,212.32183947000158,54468.944175360004
2023-02-22,02:21:23.000,53,11123205,-795,0,1677032482,12957.892099519995,212.25839730000007,54469.04199504
2023-02-22,02:21:24.000,53,11123230,-795,0,1677032483,12957.86515428,212.27954468999815,54469.24462152001
2023-02-22,02:21:25.000,53,11123243,-795,0,1677032484,12957.88536321,212.35708511999837,54469.19571168
2023-02-22,02:21:26.000,53,11123160,-795,0,1677032485,12957.791054869995,212.35708511999837,54469.13981472
2023-02-22,02:21:27.000,53,11123171,-795,0,1677032486,12957.72369177,212.32183947000158,54468.727574640005
2023-02-22,02:21:28.000,53,11123198,-795,0,1677032487,12957.80452749,212.31479034000222,54468.90923976001
2023-02-22,02:21:29.000,53,11123255,-795,0,1677032488,12957.811263799995,212.32183947000158,54468.97911096
2023-02-22,02:21:30.000,53,11123182,-795,0,1677032489,12957.76410963,212.29364295000414,54468.9930852
2023-02-22,02:21:31.000,53,11123212,-795,0,1677032490,12957.78431856,212.32888860000094,54468.98609808001
2023-02-22,02:21:32.000,53,11123198,-795,0,1677032491,12957.79779117999,212.2724955599988,54468.86032992
2023-02-22,02:21:33.000,53,11123213,-795,0,1677032492,12957.78431856,212.27954468999815,54468.86032992
2023-02-22,02:21:34.000,53,11123206,-795,0,1677032493,12957.811263799995,212.26544642999943,54468.895265520005
2023-02-22,02:21:35.000,53,11123217,-795,0,1677032494,12957.75737331999,212.25839730000007,54468.97212384
2023-02-22,02:21:36.000,53,11123189,-795,0,1677032495,12957.76410963,212.24429904000135,54468.93020112
2023-02-22,02:21:37.000,53,11123208,-795,0,1677032496,12957.710219149994,212.2724955599988,54469.00007232
2023-02-22,02:21:38.000,53,11123194,-795,0,1677032497,12957.67653759999,212.25839730000007,54468.944175360004
2023-02-22,02:21:39.000,53,11123246,-795,0,1677032498,12957.67653759999,212.237249910002,54468.86032992
2023-02-22,02:21:40.000,53,11123212,-795,0,1677032499,12957.7439007,212.1879059999992,54468.95116248
2023-02-22,02:21:41.000,53,11123188,-795,0,1677032500,12957.71695545999,212.20905339000456,54469.04199504
2023-02-22,02:21:42.000,53,11123219,-795,0,1677032501,12957.595701879989,212.20200425999792,54468.923214
2023-02-22,02:21:43.000,53,11123127,-795,0,1677032502,12957.575492949989,212.237249910002,54468.944175360004
2023-02-22,02:21:44.000,53,11123187,-795,0,1677032503,12957.595701879989,212.21610252000391,54468.93020112
2023-02-22,02:21:45.000,53,11123219,-795,0,1677032504,12957.582229259999,212.237249910002,54468.93020112
2023-02-22,02:21:46.000,53,11123187,-795,0,1677032505,12957.541811399999,212.23020078000263,54468.93020112
2023-02-22,02:21:47.000,53,11123166,-795,0,1677032506,12957.514866159989,212.1879059999992,54469.00007232
2023-02-22,02:21:48.000,53,11123213,-795,0,1677032507,12957.562020329999,212.20200425999792,54469.097892
2023-02-22,02:21:49.000,53,11123212,-795,0,1677032508,12957.562020329999,212.18085686999984,54468.95814960001
2023-02-22,02:21:50.000,53,11123234,-795,0,1677032509,12957.541811399999,212.16675861000112,54468.93020112
2023-02-22,02:21:51.000,53,11123208,-795,0,1677032510,12957.514866159989,212.18085686999984,54468.895265520005
2023-02-22,02:21:52.000,53,11123213,-795,0,1677032511,12957.420557819998,212.17380774000048,54468.67167768001
2023-02-22,02:21:53.000,53,11123218,-795,0,1677032512,12957.474448299989,212.13151296000433,54468.82539432
2023-02-22,02:21:54.000,53,11123228,-795,0,1677032513,12957.454239369988,212.13151296000433,54468.86731704001
2023-02-22,02:21:55.000,53,11123186,-795,0,1677032514,12957.467711989993,212.14561122000305,54468.944175360004
2023-02-22,02:21:56.000,53,11123205,-795,0,1677032515,12957.467711989993,212.11741469999833,54468.93718824001
2023-02-22,02:21:57.000,53,11123205,-795,0,1677032516,12957.460975679998,212.10331643999962,54468.97212384
2023-02-22,02:21:58.000,53,11123190,-795,0,1677032517,12957.407085199993,212.06807079000282,54468.73456176
2023-02-22,02:21:59.000,53,11123189,-795,0,1677032518,12957.373403649988,212.09626731000026,54468.73456176
2023-02-22,02:22:00.000,53,11123257,-795,0,1677032519,12957.339722099998,212.0892181800009,54468.81142008
2023-02-22,02:22:01.000,53,11123226,-795,0,1677032520,12957.292567930002,212.10331643999962,54468.7834716
2023-02-22,02:22:02.000,53,11123207,-795,0,1677032521,12957.218468519997,212.06102166000346,54468.67167768001
2023-02-22,02:22:03.000,53,11123198,-795,0,1677032522,12957.184786969992,212.04692340000474,54468.727574640005
2023-02-22,02:22:04.000,53,11123184,-795,0,1677032523,12957.164578039992,212.01167775000067,54468.88129128
2023-02-22,02:22:05.000,53,11123195,-795,0,1677032524,12957.117423869997,212.0539725300041,54468.83936856001
2023-02-22,02:22:06.000,53,11123197,-795,0,1677032525,12957.083742319992,211.98348123000324,54468.73456176
2023-02-22,02:22:07.000,53,11123206,-795,0,1677032526,12956.928807190001,212.0257760099994,54468.66469056
2023-02-22,02:22:08.000,53,11123219,-795,0,1677032527,12956.895125639996,212.01872688000003,54468.58084512001
2023-02-22,02:22:09.000,53,11123191,-795,0,1677032528,12956.881653019991,212.01872688000003,54468.52494816
2023-02-22,02:22:10.000,53,11123217,-795,0,1677032529,12956.814289919996,212.04692340000474,54468.6437292
2023-02-22,02:22:11.000,53,11123216,-795,0,1677032530,12956.753663129995,212.07511992000218,54468.56687088
2023-02-22,02:22:12.000,53,11123185,-795,0,1677032531,12956.74692682,212.0398742699981,54468.58783224
2023-02-22,02:22:13.000,53,11123208,-795,0,1677032532,12956.672827409995,212.06102166000346,54468.68565192
2023-02-22,02:22:14.000,53,11123221,-795,0,1677032533,12956.63914585999,212.0257760099994,54468.63674208
2023-02-22,02:22:15.000,53,11123191,-795,0,1677032534,12956.55831013999,212.0539725300041,54468.54590952
2023-02-22,02:22:16.000,53,11123221,-795,0,1677032535,12956.470738109994,212.0539725300041,54468.39918
2023-02-22,02:22:17.000,53,11123218,-795,0,1677032536,12956.39663869999,212.06102166000346,54468.35725728
2023-02-22,02:22:18.000,53,11123165,-795,0,1677032537,12956.383166079999,212.0539725300041,54468.54590952
2023-02-22,02:22:19.000,53,11123201,-795,0,1677032538,12956.356220839989,212.0398742699981,54468.55289664001
2023-02-22,02:22:20.000,53,11123187,-795,0,1677032539,12956.302330359998,212.0398742699981,54468.58783224
2023-02-22,02:22:21.000,53,11123156,-795,0,1677032540,12956.214758329988,212.03282513999875,54468.559883760005
2023-02-22,02:22:22.000,53,11123204,-795,0,1677032541,12956.154131539988,211.99757949000195,54468.42014136
2023-02-22,02:22:23.000,53,11123163,-795,0,1677032542,12956.106977369993,211.9905303600026,54468.462064080006
2023-02-22,02:22:24.000,53,11123196,-795,0,1677032543,12956.073295820002,212.0257760099994,54468.510973920005
2023-02-22,02:22:25.000,53,11123173,-795,0,1677032544,12956.026141649992,211.99757949000195,54468.48302544001
2023-02-22,02:22:26.000,53,11123183,-795,0,1677032545,12955.958778549997,211.96938297000452,54468.33629592001
2023-02-22,02:22:27.000,53,11123175,-795,0,1677032546,12955.945305929992,211.98348123000324,54468.392192880005
2023-02-22,02:22:28.000,53,11123214,-795,0,1677032547,12955.857733899997,212.0046286200013,54468.35027016
2023-02-22,02:22:29.000,53,11123205,-795,0,1677032548,12955.945305929992,211.99757949000195,54468.462064080006
2023-02-22,02:22:30.000,53,11123215,-795,0,1677032549,12955.877942829997,211.94823557999916,54468.41315424001
2023-02-22,02:22:31.000,53,11123231,-795,0,1677032550,12955.824052349992,211.95528470999852,54468.37123152
2023-02-22,02:22:32.000,53,11123217,-795,0,1677032551,12955.736480319996,211.96938297000452,54468.175592160005
2023-02-22,02:22:33.000,53,11123191,-795,0,1677032552,12955.709535080001,211.9270881900011,54468.19655352001
2023-02-22,02:22:34.000,53,11123251,-795,0,1677032553,12955.723007699991,211.96233383999788,54468.35725728
2023-02-22,02:22:35.000,53,11123213,-795,0,1677032554,12955.682589839991,211.94823557999916,54468.25245048
2023-02-22,02:22:36.000,53,11123229,-795,0,1677032555,12955.682589839991,211.96233383999788,54468.30136032
2023-02-22,02:22:37.000,53,11123185,-795,0,1677032556,12955.655644599996,212.0539725300041,54468.26642472001
2023-02-22,02:22:38.000,53,11123187,-795,0,1677032557,12955.675853529996,211.97643210000388,54468.36424440001
2023-02-22,02:22:39.000,53,11123173,-795,0,1677032558,12955.655644599996,211.96938297000452,54468.26642472001
2023-02-22,02:22:40.000,53,11123159,-795,0,1677032559,12955.635435669996,212.0046286200013,54468.24546336001
2023-02-22,02:22:41.000,53,11123217,-795,0,1677032560,12955.635435669996,212.0257760099994,54468.25245048
2023-02-22,02:22:42.000,53,11123201,-795,0,1677032561,12955.56807257,212.0257760099994,54468.14764368001
2023-02-22,02:22:43.000,53,11123178,-795,0,1677032562,12955.615226739996,212.0257760099994,54468.30834744
2023-02-22,02:22:44.000,53,11123192,-795,0,1677032563,12955.62196304999,212.0257760099994,54468.41315424001
2023-02-22,02:22:45.000,53,11123214,-795,0,1677032564,12955.615226739996,212.0398742699981,54468.3293088
2023-02-22,02:22:46.000,53,11123208,-795,0,1677032565,12955.595017809996,212.01872688000003,54468.28039896
2023-02-22,02:22:47.000,53,11123197,-795,0,1677032566,12955.534391019995,212.01167775000067,54468.14065656
2023-02-22,02:22:48.000,53,11123175,-795,0,1677032567,12955.50070946999,212.03282513999875,54468.20354064
2023-02-22,02:22:49.000,53,11123230,-795,0,1677032568,12955.574808879996,212.03282513999875,54468.273411840004
2023-02-22,02:22:50.000,53,11123205,-795,0,1677032569,12955.50070946999,211.98348123000324,54468.056811120005
2023-02-22,02:22:51.000,53,11123198,-795,0,1677032570,12955.50744578,211.9905303600026,54468.03584976
2023-02-22,02:22:52.000,53,11123186,-795,0,1677032571,12955.46029160999,212.0046286200013,54467.97296568
2023-02-22,02:22:53.000,53,11123196,-795,0,1677032572,12955.50744578,212.0046286200013,54468.126682320006
2023-02-22,02:22:54.000,53,11123225,-795,0,1677032573,12955.46029160999,211.99757949000195,54468.07078536001
2023-02-22,02:22:55.000,53,11123213,-795,0,1677032574,12955.46029160999,211.9411864499998,54468.03584976
2023-02-22,02:22:56.000,53,11123177,-795,0,1677032575,12955.40640113,211.91298993000237,54467.875146
2023-02-22,02:22:57.000,53,11123212,-795,0,1677032576,12955.34577434,211.93413732000045,54467.83322328001
2023-02-22,02:22:58.000,53,11123191,-795,0,1677032577,12955.46029160999,211.87069514999894,54467.958991440006
2023-02-22,02:22:59.000,53,11123229,-795,0,1677032578,12955.41987374999,211.88479340999766,54468.02886264001
2023-02-22,02:23:00.000,53,11123206,-795,0,1677032579,12955.39966481999,211.82840037000278,54467.96597856
2023-02-22,02:23:01.000,53,11123207,-795,0,1677032580,12955.44008267999,211.80020384999807,54468.00091416001
2023-02-22,02:23:02.000,53,11123171,-795,0,1677032581,12955.35924695999,211.75085994000256,54467.86117176001
2023-02-22,02:23:03.000,53,11123157,-795,0,1677032582,12955.352510649995,211.77200733000063,54467.90309448001
2023-02-22,02:23:04.000,53,11123209,-795,0,1677032583,12955.352510649995,211.73676168000384,54467.88213312001
2023-02-22,02:23:05.000,53,11123224,-795,0,1677032584,12955.352510649995,211.77905646,54467.86815888
2023-02-22,02:23:06.000,53,11123199,-795,0,1677032585,12955.291883859994,211.72266341999784,54467.791300560006
2023-02-22,02:23:07.000,53,11123243,-795,0,1677032586,12955.312092789994,211.75790907000192,54467.92405584
2023-02-22,02:23:08.000,53,11123196,-795,0,1677032587,12955.372719579995,211.72266341999784,54468.007901280005
2023-02-22,02:23:09.000,53,11123210,-795,0,1677032588,12955.39966481999,211.70856515999913,54467.77732632
2023-02-22,02:23:10.000,53,11123221,-795,0,1677032589,12955.352510649995,211.71561428999848,54467.8052748
2023-02-22,02:23:11.000,53,11123221,-795,0,1677032590,12955.33903802999,211.76495820000127,54467.86117176001
2023-02-22,02:23:12.000,53,11123224,-795,0,1677032591,12955.33903802999,211.72266341999784,54467.67950664
2023-02-22,02:23:13.000,53,11123207,-795,0,1677032592,12955.32556541,211.75085994000256,54467.59566120001
2023-02-22,02:23:14.000,53,11123245,-795,0,1677032593,12955.372719579995,211.73676168000384,54467.770339200004
2023-02-22,02:23:15.000,53,11123183,-795,0,1677032594,12955.39966481999,211.77200733000063,54467.85418464
2023-02-22,02:23:16.000,53,11123221,-795,0,1677032595,12955.44681899,211.76495820000127,54467.65854528
2023-02-22,02:23:17.000,53,11123206,-795,0,1677032596,12955.46029160999,211.76495820000127,54467.58168696
2023-02-22,02:23:18.000,53,11123181,-795,0,1677032597,12955.514182089995,211.77905646,54467.672519520005
2023-02-22,02:23:19.000,53,11123262,-795,0,1677032598,12955.56133625999,211.77200733000063,54467.53277712
2023-02-22,02:23:20.000,53,11123199,-795,0,1677032599,12955.595017809996,211.80020384999807,54467.65854528
2023-02-22,02:23:21.000,53,11123188,-795,0,1677032600,12955.655644599996,211.82135124000342,54467.6305968
2023-02-22,02:23:22.000,53,11123217,-795,0,1677032601,12955.66911722,211.80020384999807,54467.54675136001
2023-02-22,02:23:23.000,53,11123205,-795,0,1677032602,12955.749952940001,211.82840037000278,54467.67950664
2023-02-22,02:23:24.000,53,11123220,-795,0,1677032603,12955.898151759997,211.78610558999935,54467.875146
2023-02-22,02:23:25.000,53,11123224,-795,0,1677032604,12955.958778549997,211.82135124000342,54467.74937784
2023-02-22,02:23:26.000,53,11123233,-795,0,1677032605,12956.012669030002,211.80020384999807,54467.81226192001
2023-02-22,02:23:27.000,53,11123254,-795,0,1677032606,12956.005932719992,211.8072529800047,54467.791300560006
2023-02-22,02:23:28.000,53,11123252,-795,0,1677032607,12956.026141649992,211.80020384999807,54467.60963544
2023-02-22,02:23:29.000,53,11123185,-795,0,1677032608,12955.985723789992,211.85659689000022,54467.4908544
2023-02-22,02:23:30.000,53,11123204,-795,0,1677032609,12956.187813089993,211.82840037000278,54467.721429360005
2023-02-22,02:23:31.000,53,11123235,-795,0,1677032610,12956.234967259988,211.86364601999958,54467.64457104001
2023-02-22,02:23:32.000,53,11123199,-795,0,1677032611,12956.261912499998,211.8918425400043,54467.59566120001
2023-02-22,02:23:33.000,53,11123202,-795,0,1677032612,12956.342748219999,211.8918425400043,54467.65155816
2023-02-22,02:23:34.000,53,11123218,-795,0,1677032613,12956.423583939999,211.89889167000365,54467.672519520005
2023-02-22,02:23:35.000,53,11123234,-795,0,1677032614,12956.47747441999,211.91298993000237,54467.623609680006
2023-02-22,02:23:36.000,53,11123212,-795,0,1677032615,12956.49768334999,211.93413732000045,54467.52579000001
2023-02-22,02:23:37.000,53,11123220,-795,0,1677032616,12956.54483752,211.9411864499998,54467.46290592
2023-02-22,02:23:38.000,53,11123217,-795,0,1677032617,12956.65935478999,211.96233383999788,54467.68649376
2023-02-22,02:23:39.000,53,11123207,-795,0,1677032618,12956.74019050999,211.98348123000324,54467.770339200004
2023-02-22,02:23:40.000,53,11123216,-795,0,1677032619,12956.773872059995,212.0046286200013,54467.74239072001
2023-02-22,02:23:41.000,53,11123210,-795,0,1677032620,12956.84123515999,212.0398742699981,54467.74937784
2023-02-22,02:23:42.000,53,11123209,-795,0,1677032621,12956.82776254,212.06807079000282,54467.49784152001
2023-02-22,02:23:43.000,53,11123207,-795,0,1677032622,12956.874916709996,212.10331643999962,54467.40002184001
2023-02-22,02:23:44.000,53,11123205,-795,0,1677032623,12956.942279809991,212.13151296000433,54467.49784152001
2023-02-22,02:23:45.000,53,11123184,-795,0,1677032624,12957.056797079997,212.17380774000048,54467.602648320004
2023-02-22,02:23:46.000,53,11123212,-795,0,1677032625,12957.056797079997,212.237249910002,54467.840210400005
2023-02-22,02:23:47.000,53,11123169,-795,0,1677032626,12957.070269700002,212.21610252000391,54467.76335208001
2023-02-22,02:23:48.000,53,11123208,-795,0,1677032627,12957.124160179992,212.22315165000327,54467.84719752
2023-02-22,02:23:49.000,53,11123193,-795,0,1677032628,12957.252150070002,212.31479034000222,54468.07078536001
2023-02-22,02:23:50.000,53,11123179,-795,0,1677032629,12957.258886379997,212.29364295000414,54467.95200432001
2023-02-22,02:23:51.000,53,11123248,-795,0,1677032630,12957.312776860002,212.32183947000158,54467.86117176001
2023-02-22,02:23:52.000,53,11123217,-795,0,1677032631,12957.285831619993,212.32183947000158,54467.82623616
2023-02-22,02:23:53.000,53,11123212,-795,0,1677032632,12957.386876269993,212.37823251000373,54467.8052748
2023-02-22,02:23:54.000,53,11123200,-795,0,1677032633,12957.467711989993,212.39233077000245,54468.007901280005
2023-02-22,02:23:55.000,53,11123209,-795,0,1677032634,12957.602438189999,212.41347816000052,54468.09873384001
2023-02-22,02:23:56.000,53,11123208,-795,0,1677032635,12957.622647119999,212.3852816400031,54468.056811120005
2023-02-22,02:23:57.000,53,11123184,-795,0,1677032636,12957.622647119999,212.40642903000116,54468.0148884
2023-02-22,02:23:58.000,53,11123145,-795,0,1677032637,12957.690010219994,212.41347816000052,54468.00091416001
2023-02-22,02:23:59.000,53,11123224,-795,0,1677032638,12957.72369177,212.42052728999988,54468.056811120005
2023-02-22,02:24:00.000,53,11123205,-795,0,1677032639,12957.7439007,212.4346255499986,54468.007901280005
2023-02-22,02:24:01.000,53,11123205,-795,0,1677032640,12957.851681659995,212.4346255499986,54468.14764368001
2023-02-22,02:24:02.000,53,11123196,-795,0,1677032641,12957.87862689999,212.41347816000052,54468.04283688
2023-02-22,02:24:03.000,53,11123207,-795,0,1677032642,12957.92578107,212.4346255499986,54468.16161792
2023-02-22,02:24:04.000,53,11123214,-795,0,1677032643,12957.993144169996,212.44167467999796,54468.25245048
2023-02-22,02:24:05.000,53,11123250,-795,0,1677032644,12958.10766144,212.45577294000395,54468.37821864
2023-02-22,02:24:06.000,53,11123175,-795,0,1677032645,12958.073979889996,212.4346255499986,54468.37821864
2023-02-22,02:24:07.000,53,11123243,-795,0,1677032646,12958.053770959996,212.4487238100046,54468.16860504001
2023-02-22,02:24:08.000,53,11123193,-795,0,1677032647,12958.08745251,212.4839694600014,54468.24546336001
2023-02-22,02:24:09.000,53,11123194,-795,0,1677032648,12958.181760849991,212.44167467999796,54468.40616712001
2023-02-22,02:24:10.000,53,11123206,-795,0,1677032649,12958.215442399996,212.42757641999924,54468.43411560001
2023-02-22,02:24:11.000,53,11123225,-795,0,1677032650,12958.249123950001,212.4839694600014,54468.30136032
2023-02-22,02:24:12.000,53,11123200,-795,0,1677032651,12958.289541810002,212.49101859000075,54468.32232168
2023-02-22,02:24:13.000,53,11123191,-795,0,1677032652,12958.343432289992,212.4839694600014,54468.37821864
2023-02-22,02:24:14.000,53,11123197,-795,0,1677032653,12958.336695979997,212.47692033000203,54468.23847624001
2023-02-22,02:24:15.000,53,11123227,-795,0,1677032654,12958.363641219992,212.51921510999819,54468.36424440001
2023-02-22,02:24:16.000,53,11123229,-795,0,1677032655,12958.350168600002,212.52626424000482,54468.26642472001
2023-02-22,02:24:17.000,53,11123225,-795,0,1677032656,12958.444476939992,212.4980677200001,54468.3293088
2023-02-22,02:24:18.000,53,11123221,-795,0,1677032657,12958.498367419998,212.4980677200001,54468.43411560001
2023-02-22,02:24:19.000,53,11123220,-795,0,1677032658,12958.572466829988,212.54036250000354,54468.41315424001
2023-02-22,02:24:20.000,53,11123242,-795,0,1677032659,12958.599412069998,212.52626424000482,54468.462064080006
2023-02-22,02:24:21.000,53,11123214,-795,0,1677032660,12958.639829929998,212.5474116300029,54468.51796104
2023-02-22,02:24:22.000,53,11123205,-795,0,1677032661,12958.599412069998,212.55446076000226,54468.35027016
2023-02-22,02:24:23.000,53,11123167,-795,0,1677032662,12958.646566239993,212.55446076000226,54468.38520576001
2023-02-22,02:24:24.000,53,11123226,-795,0,1677032663,12958.700456719998,212.5826572799997,54468.49699968
2023-02-22,02:24:25.000,53,11123231,-795,0,1677032664,12958.761083509999,212.58970640999905,54468.45507696001
2023-02-22,02:24:26.000,53,11123192,-795,0,1677032665,12958.713929339989,212.6460994500012,54468.45507696001
2023-02-22,02:24:27.000,53,11123236,-795,0,1677032666,12958.788028749994,212.63905032000184,54468.49699968
2023-02-22,02:24:28.000,53,11123239,-795,0,1677032667,12958.828446609994,212.66724683999928,54468.74154888001
2023-02-22,02:24:29.000,53,11123203,-795,0,1677032668,12958.868864469994,212.72363988000143,54468.629754960006
2023-02-22,02:24:30.000,53,11123137,-795,0,1677032669,12958.808237679994,212.73773814000015,54468.43411560001
2023-02-22,02:24:31.000,53,11123199,-795,0,1677032670,12958.868864469994,212.75183639999887,54468.57385800001
2023-02-22,02:24:32.000,53,11123175,-795,0,1677032671,12958.87560077999,212.75183639999887,54468.57385800001
2023-02-22,02:24:33.000,53,11123216,-795,0,1677032672,12958.92275495,212.78708205000294,54468.63674208
2023-02-22,02:24:34.000,53,11123203,-795,0,1677032673,12959.00359067,212.8293768299991,54468.76949736001
2023-02-22,02:24:35.000,53,11123226,-795,0,1677032674,12959.030535909995,212.8293768299991,54468.83238144
2023-02-22,02:24:36.000,53,11123196,-795,0,1677032675,12959.05748114999,212.86462248000316,54468.73456176
2023-02-22,02:24:37.000,53,11123213,-795,0,1677032676,12959.070953769995,212.89986812999996,54468.72058752001
2023-02-22,02:24:38.000,53,11123173,-795,0,1677032677,12959.131580559995,212.92806465000467,54468.846355680005
2023-02-22,02:24:39.000,53,11123213,-795,0,1677032678,12959.111371629995,212.91396638999868,54468.80443296
2023-02-22,02:24:40.000,53,11123220,-795,0,1677032679,12959.171998419995,212.98445768999954,54468.82539432
2023-02-22,02:24:41.000,53,11123249,-795,0,1677032680,12959.171998419995,213.01970334000362,54468.83238144
2023-02-22,02:24:42.000,53,11123218,-795,0,1677032681,12959.18547104,213.04789986000105,54468.81142008
2023-02-22,02:24:43.000,53,11123203,-795,0,1677032682,12959.23936151999,213.0549489900004,54468.86731704001
2023-02-22,02:24:44.000,53,11123202,-795,0,1677032683,12959.293251999996,213.06199811999977,54468.97212384
2023-02-22,02:24:45.000,53,11123201,-795,0,1677032684,12959.313460929996,213.0760963799985,54469.014046560005
2023-02-22,02:24:46.000,53,11123177,-795,0,1677032685,12959.293251999996,213.08314550999785,54468.9930852
2023-02-22,02:24:47.000,53,11123211,-795,0,1677032686,12959.252834139996,213.15363680999872,54468.81840720001
2023-02-22,02:24:48.000,53,11123156,-795,0,1677032687,12959.26630676,213.09019464000448,54468.93718824001
2023-02-22,02:24:49.000,53,11123213,-795,0,1677032688,12959.320197239991,213.13953855,54468.9930852
2023-02-22,02:24:50.000,53,11123215,-795,0,1677032689,12959.367351410001,213.16068593999807,54469.062956400005
2023-02-22,02:24:51.000,53,11123212,-795,0,1677032690,12959.340406169991,213.17478420000407,54468.95814960001
2023-02-22,02:24:52.000,53,11123209,-795,0,1677032691,12959.32693355,213.1677350700047,54469.04199504
2023-02-22,02:24:53.000,53,11123217,-795,0,1677032692,12959.32693355,213.18183333000343,54469.014046560005
2023-02-22,02:24:54.000,53,11123196,-795,0,1677032693,12959.380824029991,213.14658767999936,54469.10487912001
2023-02-22,02:24:55.000,53,11123227,-795,0,1677032694,12959.32693355,213.18183333000343,54469.08391776001
2023-02-22,02:24:56.000,53,11123203,-795,0,1677032695,12959.32693355,213.18183333000343,54469.181737440005
2023-02-22,02:24:57.000,53,11123194,-795,0,1677032696,12959.313460929996,213.19593159000215,54469.097892
2023-02-22,02:24:58.000,53,11123198,-795,0,1677032697,12959.26630676,213.16068593999807,54469.04199504
2023-02-22,02:24:59.000,53,11123213,-795,0,1677032698,12959.374087719996,213.2382263699983,54469.279557120004
2023-02-22,02:25:00.000,53,11123229,-795,0,1677032699,12959.374087719996,213.19593159000215,54469.300518480006
2023-02-22,02:25:01.000,53,11123216,-795,0,1677032700,12959.360615099991,213.21002985000086,54469.24462152001
2023-02-22,02:25:02.000,53,11123174,-795,0,1677032701,12959.30672462,213.21707898000022,54469.11885336
2023-02-22,02:25:03.000,53,11123204,-795,0,1677032702,12959.30672462,213.21707898000022,54469.132827600006
2023-02-22,02:25:04.000,53,11123203,-795,0,1677032703,12959.293251999996,213.2029807200015,54469.10487912001
2023-02-22,02:25:05.000,53,11123208,-795,0,1677032704,12959.30672462,213.24527549999766,54469.1677632
2023-02-22,02:25:06.000,53,11123209,-795,0,1677032705,12959.30672462,213.2382263699983,54469.26558288
2023-02-22,02:25:07.000,53,11123223,-795,0,1677032706,12959.28651569,213.25937376000365,54469.14680184
2023-02-22,02:25:08.000,53,11123186,-795,0,1677032707,12959.26630676,213.27347202000237,54469.17475032001
2023-02-22,02:25:09.000,53,11123233,-795,0,1677032708,12959.333669859996,213.31576679999853,54469.3773768
2023-02-22,02:25:10.000,53,11123211,-795,0,1677032709,12959.367351410001,213.3016685399998,54469.25160864001
2023-02-22,02:25:11.000,53,11123205,-795,0,1677032710,12959.461659749992,213.2875702800011,54469.111866240004
2023-02-22,02:25:12.000,53,11123196,-795,0,1677032711,12959.515550229997,213.22412810999958,54468.95814960001
2023-02-22,02:25:13.000,53,11123204,-795,0,1677032712,12959.549231780002,213.09724377000384,54469.04199504
2023-02-22,02:25:14.000,53,11123231,-795,0,1677032713,12959.529022850002,212.99855594999826,54469.10487912001
2023-02-22,02:25:15.000,53,11123189,-795,0,1677032714,12959.394296649996,213.01970334000362,54469.09090488
2023-02-22,02:25:16.000,53,11123198,-795,0,1677032715,12959.26630676,213.08314550999785,54469.12584048001
2023-02-22,02:25:17.000,53,11123217,-795,0,1677032716,12959.333669859996,213.1677350700047,54469.34244120001
2023-02-22,02:25:18.000,53,11123175,-795,0,1677032717,12959.23936151999,213.2382263699983,54469.20968592
2023-02-22,02:25:19.000,53,11123190,-795,0,1677032718,12959.32693355,213.24527549999766,54469.18872456
2023-02-22,02:25:20.000,53,11123203,-795,0,1677032719,12959.353878789996,213.21707898000022,54469.279557120004
2023-02-22,02:25:21.000,53,11123204,-795,0,1677032720,12959.374087719996,213.25937376000365,54469.27257000001
2023-02-22,02:25:22.000,53,11123208,-795,0,1677032721,12959.333669859996,213.24527549999766,54469.18872456
2023-02-22,02:25:23.000,53,11123218,-795,0,1677032722,12959.333669859996,213.27347202000237,54469.22366016001
2023-02-22,02:25:24.000,53,11123217,-795,0,1677032723,12959.401032959991,213.2523246300043,54469.38436392
2023-02-22,02:25:25.000,53,11123232,-795,0,1677032724,12959.434714509996,213.266422890003,54469.37038968001
2023-02-22,02:25:26.000,53,11123197,-795,0,1677032725,12959.454923439996,213.25937376000365,54469.398338160005
2023-02-22,02:25:27.000,53,11123208,-795,0,1677032726,12959.434714509996,213.266422890003,54469.28654424
2023-02-22,02:25:28.000,53,11123159,-795,0,1677032727,12959.461659749992,213.2523246300043,54469.25859576
2023-02-22,02:25:29.000,53,11123247,-795,0,1677032728,12959.495341299997,213.29461941000045,54469.43327376
2023-02-22,02:25:30.000,53,11123221,-795,0,1677032729,12959.488604990001,213.2875702800011,54469.41929952001
2023-02-22,02:25:31.000,53,11123240,-795,0,1677032730,12959.421241889992,213.24527549999766,54468.846355680005
2023-02-22,02:25:32.000,53,11123237,-795,0,1677032731,12959.488604990001,213.31576679999853,54469.10487912001
2023-02-22,02:25:33.000,53,11123240,-795,0,1677032732,12959.609858570002,213.31576679999853,54469.35641544
2023-02-22,02:25:34.000,53,11123203,-795,0,1677032733,12959.616594879997,213.28052115000173,54469.27257000001
2023-02-22,02:25:35.000,53,11123219,-795,0,1677032734,12959.616594879997,213.2523246300043,54469.22366016001
2023-02-22,02:25:36.000,53,11123222,-795,0,1677032735,12959.535759159997,213.24527549999766,54469.13981472
2023-02-22,02:25:37.000,53,11123240,-795,0,1677032736,12959.562704399992,213.24527549999766,54469.132827600006
2023-02-22,02:25:38.000,53,11123206,-795,0,1677032737,12959.609858570002,213.22412810999958,54469.31449272
2023-02-22,02:25:39.000,53,11123224,-795,0,1677032738,12959.616594879997,213.23117723999894,54469.40532528
2023-02-22,02:25:40.000,53,11123202,-795,0,1677032739,12959.603122259992,213.2382263699983,54469.44026088001
2023-02-22,02:25:41.000,53,11123206,-795,0,1677032740,12959.670485360002,213.23117723999894,54469.398338160005
2023-02-22,02:25:42.000,53,11123211,-795,0,1677032741,12959.616594879997,213.21707898000022,54469.34244120001
2023-02-22,02:25:43.000,53,11123172,-795,0,1677032742,12959.650276430002,213.19593159000215,54469.28654424
2023-02-22,02:25:44.000,53,11123190,-795,0,1677032743,12959.650276430002,213.21707898000022,54469.31449272
2023-02-22,02:25:45.000,53,11123198,-795,0,1677032744,12959.663749049992,213.23117723999894,54469.300518480006
2023-02-22,02:25:46.000,53,11123236,-795,0,1677032745,12959.623331189992,213.23117723999894,54469.230647280005
2023-02-22,02:25:47.000,53,11123218,-795,0,1677032746,12959.690694290002,213.25937376000365,54469.29353136001
2023-02-22,02:25:48.000,53,11123201,-795,0,1677032747,12959.744584769993,213.24527549999766,54469.39135104001
2023-02-22,02:25:49.000,53,11123232,-795,0,1677032748,12959.805211559993,213.29461941000045,54469.349428320005
2023-02-22,02:25:50.000,53,11123193,-795,0,1677032749,12959.785002629993,213.33691419000388,54469.38436392
2023-02-22,02:25:51.000,53,11123204,-795,0,1677032750,12959.778266319998,213.40740549000475,54469.300518480006
2023-02-22,02:25:52.000,53,11123170,-795,0,1677032751,12959.630067500002,213.42150375000347,54469.13981472
2023-02-22,02:25:53.000,53,11123215,-795,0,1677032752,12959.636803809997,213.43560201000219,54469.1677632
2023-02-22,02:25:54.000,53,11123186,-795,0,1677032753,12959.643540119992,213.42855288000283,54469.24462152001
2023-02-22,02:25:55.000,53,11123163,-795,0,1677032754,12959.589649640002,213.40740549000475,54469.28654424
2023-02-22,02:25:56.000,53,11123184,-795,0,1677032755,12959.542495469992,213.40740549000475,54469.300518480006
2023-02-22,02:25:57.000,53,11123217,-795,0,1677032756,12959.508813920002,213.3228159299979,54469.20968592
2023-02-22,02:25:58.000,53,11123200,-795,0,1677032757,12959.481868679992,213.24527549999766,54469.34244120001
2023-02-22,02:25:59.000,53,11123207,-795,0,1677032758,12959.508813920002,213.21707898000022,54469.28654424
2023-02-22,02:26:00.000,53,11123201,-795,0,1677032759,12959.555968089997,213.13953855,54469.3075056
2023-02-22,02:26:01.000,53,11123223,-795,0,1677032760,12959.636803809997,213.12544029000128,54469.32846696
2023-02-22,02:26:02.000,53,11123206,-795,0,1677032761,12959.582913329992,213.11134203000256,54469.20269880001
2023-02-22,02:26:03.000,53,11123191,-795,0,1677032762,12959.670485360002,213.15363680999872,54469.25859576
2023-02-22,02:26:04.000,53,11123207,-795,0,1677032763,12959.731112150002,213.13953855,54469.40532528
2023-02-22,02:26:05.000,53,11123226,-795,0,1677032764,12959.731112150002,213.17478420000407,54469.39135104001
2023-02-22,02:26:06.000,53,11123205,-795,0,1677032765,12959.724375839993,213.18183333000343,54469.41231240001
2023-02-22,02:26:07.000,53,11123204,-795,0,1677032766,12959.690694290002,213.16068593999807,54469.111866240004
2023-02-22,02:26:08.000,53,11123207,-795,0,1677032767,12959.717639529998,213.19593159000215,54469.19571168
2023-02-22,02:26:09.000,53,11123235,-795,0,1677032768,12959.683957979993,213.25937376000365,54469.38436392
2023-02-22,02:26:10.000,53,11123234,-795,0,1677032769,12959.724375839993,213.2523246300043,54469.51013208001
2023-02-22,02:26:11.000,53,11123192,-795,0,1677032770,12959.737848459998,213.3016685399998,54469.41231240001
2023-02-22,02:26:12.000,53,11123244,-795,0,1677032771,12959.751321080003,213.25937376000365,54469.447248000004
2023-02-22,02:26:13.000,53,11123199,-795,0,1677032772,12959.778266319998,213.24527549999766,54469.40532528
2023-02-22,02:26:14.000,53,11123205,-795,0,1677032773,12959.737848459998,213.25937376000365,54469.398338160005
2023-02-22,02:26:15.000,53,11123204,-795,0,1677032774,12959.704166909993,213.25937376000365,54469.27257000001
2023-02-22,02:26:16.000,53,11123236,-795,0,1677032775,12959.663749049992,213.1888824600028,54469.21667304
2023-02-22,02:26:17.000,53,11123183,-795,0,1677032776,12959.623331189992,213.1677350700047,54469.09090488
2023-02-22,02:26:18.000,53,11123238,-795,0,1677032777,12959.582913329992,213.12544029000128,54469.09090488
2023-02-22,02:26:19.000,53,11123217,-795,0,1677032778,12959.663749049992,213.11134203000256,54469.300518480006
2023-02-22,02:26:20.000,53,11123242,-795,0,1677032779,12959.643540119992,213.0760963799985,54469.300518480006
2023-02-22,02:26:21.000,53,11123186,-795,0,1677032780,12959.623331189992,213.0408507300017,54469.21667304
2023-02-22,02:26:22.000,53,11123214,-795,0,1677032781,12959.549231780002,213.02675247000298,54469.062956400005
2023-02-22,02:26:23.000,53,11123197,-795,0,1677032782,12959.549231780002,212.99855594999826,54469.097892
2023-02-22,02:26:24.000,53,11123213,-795,0,1677032783,12959.522286539992,212.98445768999954,54469.16077608
2023-02-22,02:26:25.000,53,11123204,-795,0,1677032784,12959.502077609992,212.97740856000019,54469.15378896001
2023-02-22,02:26:26.000,53,11123192,-795,0,1677032785,12959.394296649996,213.01970334000362,54469.014046560005
2023-02-22,02:26:27.000,53,11123204,-795,0,1677032786,12959.407769270001,213.02675247000298,54469.062956400005
2023-02-22,02:26:28.000,53,11123217,-795,0,1677032787,12959.414505579996,212.97035943000083,54469.02103368
2023-02-22,02:26:29.000,53,11123198,-795,0,1677032788,12959.434714509996,213.0056050800049,54469.181737440005
2023-02-22,02:26:30.000,53,11123200,-795,0,1677032789,12959.401032959991,213.0056050800049,54469.14680184
2023-02-22,02:26:31.000,53,11123186,-795,0,1677032790,12959.380824029991,213.01970334000362,54469.09090488
2023-02-22,02:26:32.000,53,11123191,-795,0,1677032791,12959.19894365999,212.99855594999826,54468.7834716
2023-02-22,02:26:33.000,53,11123205,-795,0,1677032792,12959.192207349995,213.03380160000233,54468.97911096
2023-02-22,02:26:34.000,53,11123198,-795,0,1677032793,12959.26630676,213.01970334000362,54469.13981472
2023-02-22,02:26:35.000,53,11123190,-795,0,1677032794,12959.293251999996,213.03380160000233,54469.15378896001
2023-02-22,02:26:36.000,53,11123187,-795,0,1677032795,12959.21915258999,213.0408507300017,54469.03500792001
2023-02-22,02:26:37.000,53,11123186,-795,0,1677032796,12959.26630676,213.03380160000233,54469.0280208
2023-02-22,02:26:38.000,53,11123164,-795,0,1677032797,12959.25957044999,213.0056050800049,54469.181737440005
2023-02-22,02:26:39.000,53,11123202,-795,0,1677032798,12959.232625209996,212.99855594999826,54469.10487912001
2023-02-22,02:26:40.000,53,11123230,-795,0,1677032799,12959.2258889,212.97740856000019,54469.132827600006
2023-02-22,02:26:41.000,53,11123191,-795,0,1677032800,12959.192207349995,213.01970334000362,54469.11885336
2023-02-22,02:26:42.000,53,11123219,-795,0,1677032801,12959.09789900999,212.9562611700021,54469.0280208
2023-02-22,02:26:43.000,53,11123204,-795,0,1677032802,12959.09789900999,212.99855594999826,54469.04199504
2023-02-22,02:26:44.000,53,11123194,-795,0,1677032803,12959.09789900999,213.0056050800049,54469.13981472
2023-02-22,02:26:45.000,53,11123192,-795,0,1677032804,12959.091162699995,212.9562611700021,54469.09090488
2023-02-22,02:26:46.000,53,11123209,-795,0,1677032805,12959.01706328999,212.97740856000019,54469.05596928001
2023-02-22,02:26:47.000,53,11123226,-795,0,1677032806,12958.969909119995,212.97740856000019,54468.944175360004
2023-02-22,02:26:48.000,53,11123237,-795,0,1677032807,12958.93622756999,212.97035943000083,54468.9930852
2023-02-22,02:26:49.000,53,11123208,-795,0,1677032808,12958.97664542999,212.9562611700021,54469.132827600006
2023-02-22,02:26:50.000,53,11123201,-795,0,1677032809,12958.91601863999,212.93511378000403,54469.08391776001
2023-02-22,02:26:51.000,53,11123217,-795,0,1677032810,12958.87560077999,212.92101551999804,54468.98609808001
2023-02-22,02:26:52.000,53,11123219,-795,0,1677032811,12958.83518291999,212.9421629100034,54469.05596928001
2023-02-22,02:26:53.000,53,11123226,-795,0,1677032812,12958.85539184999,212.92101551999804,54469.132827600006
2023-02-22,02:26:54.000,53,11123199,-795,0,1677032813,12958.794765059989,212.92101551999804,54469.111866240004
2023-02-22,02:26:55.000,53,11123234,-795,0,1677032814,12958.720665649998,212.92806465000467,54469.10487912001
2023-02-22,02:26:56.000,53,11123194,-795,0,1677032815,12958.633093619988,212.90691725999932,54468.7834716
2023-02-22,02:26:57.000,53,11123181,-795,0,1677032816,12958.558994209998,212.90691725999932,54468.70661328
2023-02-22,02:26:58.000,53,11123209,-795,0,1677032817,12958.511840040002,212.94921204000275,54468.83238144
2023-02-22,02:26:59.000,53,11123202,-795,0,1677032818,12958.505103729993,212.91396638999868,54468.93020112
2023-02-22,02:27:00.000,53,11123175,-795,0,1677032819,12958.457949559997,212.89986812999996,54469.0280208
2023-02-22,02:27:01.000,53,11123217,-795,0,1677032820,12958.410795390002,212.87872074000188,54469.02103368
2023-02-22,02:27:02.000,53,11123190,-795,0,1677032821,12958.303014429992,212.8575733500038,54468.80443296
2023-02-22,02:27:03.000,53,11123149,-795,0,1677032822,12958.289541810002,212.8434750899978,54468.87430416
2023-02-22,02:27:04.000,53,11123216,-795,0,1677032823,12958.309750740002,212.83642595999845,54468.90923976001
2023-02-22,02:27:05.000,53,11123171,-795,0,1677032824,12958.222178709992,212.82232769999973,54468.8533428
2023-02-22,02:27:06.000,53,11123205,-795,0,1677032825,12958.148079300001,212.83642595999845,54468.727574640005
2023-02-22,02:27:07.000,53,11123218,-795,0,1677032826,12958.080716199991,212.81527857000037,54468.797445840006
2023-02-22,02:27:08.000,53,11123212,-795,0,1677032827,12958.053770959996,212.78708205000294,54468.95116248
2023-02-22,02:27:09.000,53,11123217,-795,0,1677032828,12958.080716199991,212.75888552999822,54468.87430416
2023-02-22,02:27:10.000,53,11123157,-795,0,1677032829,12958.00661679,212.75888552999822,54468.82539432
2023-02-22,02:27:11.000,53,11123205,-795,0,1677032830,12957.95946261999,212.7306890100008,54468.7834716
2023-02-22,02:27:12.000,53,11123186,-795,0,1677032831,12957.85841796999,212.7095416200027,54468.70661328
2023-02-22,02:27:13.000,53,11123235,-795,0,1677032832,12957.77758224999,212.70249249000335,54468.678664800005
2023-02-22,02:27:14.000,53,11123194,-795,0,1677032833,12957.77758224999,212.681345099998,54468.83238144
2023-02-22,02:27:15.000,53,11123208,-795,0,1677032834,12957.72369177,212.66724683999928,54468.797445840006
2023-02-22,02:27:16.000,53,11123216,-795,0,1677032835,12957.663064979999,212.72363988000143,54468.83238144
2023-02-22,02:27:17.000,53,11123206,-795,0,1677032836,12957.629383429994,212.67429596999864,54468.60180648001
2023-02-22,02:27:18.000,53,11123229,-795,0,1677032837,12957.588965569994,212.5967555399984,54468.63674208
2023-02-22,02:27:19.000,53,11123238,-795,0,1677032838,12957.494657229989,212.65314858000056,54468.895265520005
2023-02-22,02:27:20.000,53,11123221,-795,0,1677032839,12957.427294129993,212.66019770999992,54468.86032992
2023-02-22,02:27:21.000,53,11123206,-795,0,1677032840,12957.380139959998,212.6108538000044,54468.6437292
2023-02-22,02:27:22.000,53,11123213,-795,0,1677032841,12957.245413759993,212.6108538000044,54468.608793600004
2023-02-22,02:27:23.000,53,11123193,-795,0,1677032842,12957.245413759993,212.58970640999905,54468.68565192
2023-02-22,02:27:24.000,53,11123240,-795,0,1677032843,12957.211732210002,212.6108538000044,54468.73456176
2023-02-22,02:27:25.000,53,11123198,-795,0,1677032844,12957.157841729997,212.56855902000098,54468.68565192
2023-02-22,02:27:26.000,53,11123209,-795,0,1677032845,12957.110687560002,212.57560815000033,54468.62276784001
2023-02-22,02:27:27.000,53,11123172,-795,0,1677032846,12956.982697669991,212.5826572799997,54468.44808984
2023-02-22,02:27:28.000,53,11123192,-795,0,1677032847,12956.922070879991,212.57560815000033,54468.45507696001
2023-02-22,02:27:29.000,53,11123232,-795,0,1677032848,12956.928807190001,212.5474116300029,54468.5389224
2023-02-22,02:27:30.000,53,11123222,-795,0,1677032849,12956.8681804,212.56855902000098,54468.61578072
2023-02-22,02:27:31.000,53,11123191,-795,0,1677032850,12956.84797147,212.55446076000226,54468.56687088
2023-02-22,02:27:32.000,53,11123229,-795,0,1677032851,12956.78060836999,212.52626424000482,54468.47603832
2023-02-22,02:27:33.000,53,11123213,-795,0,1677032852,12956.72671789,212.56150989000162,54468.58783224
2023-02-22,02:27:34.000,53,11123176,-795,0,1677032853,12956.70650896,212.4839694600014,54468.14764368001
2023-02-22,02:27:35.000,53,11123195,-795,0,1677032854,12956.71998157999,212.46987120000267,54468.43411560001
2023-02-22,02:27:36.000,53,11123183,-795,0,1677032855,12956.63914585999,212.49101859000075,54468.31533456001
2023-02-22,02:27:37.000,53,11123211,-795,0,1677032856,12956.62567324,212.45577294000395,54468.273411840004
2023-02-22,02:27:38.000,53,11123191,-795,0,1677032857,12956.591991689995,212.42052728999988,54468.42014136
2023-02-22,02:27:39.000,53,11123170,-795,0,1677032858,12956.59872799999,212.3993799000018,54468.47603832
2023-02-22,02:27:40.000,53,11123232,-795,0,1677032859,12956.591991689995,212.37823251000373,54468.47603832
2023-02-22,02:27:41.000,53,11123220,-795,0,1677032860,12956.51789227999,212.32888860000094,54468.32232168
2023-02-22,02:27:42.000,53,11123195,-795,0,1677032861,12956.430320249994,212.28659382000478,54468.2594376
2023-02-22,02:27:43.000,53,11123163,-795,0,1677032862,12956.423583939999,212.237249910002,54468.25245048
2023-02-22,02:27:44.000,53,11123207,-795,0,1677032863,12956.39663869999,212.22315165000327,54468.36424440001
2023-02-22,02:27:45.000,53,11123225,-795,0,1677032864,12956.383166079999,212.16675861000112,54468.30834744
2023-02-22,02:27:46.000,53,11123190,-795,0,1677032865,12956.282121429998,212.1526603500024,54468.1895664
2023-02-22,02:27:47.000,53,11123174,-795,0,1677032866,12956.288857739994,212.1244638299977,54468.1546308
2023-02-22,02:27:48.000,53,11123176,-795,0,1677032867,12956.261912499998,212.11741469999833,54468.224502000005
2023-02-22,02:27:49.000,53,11123223,-795,0,1677032868,12956.201285709998,212.09626731000026,54468.273411840004
2023-02-22,02:27:50.000,53,11123181,-795,0,1677032869,12956.127186299993,212.10331643999962,54468.224502000005
2023-02-22,02:27:51.000,53,11123221,-795,0,1677032870,12956.106977369993,212.07511992000218,54468.09873384001
2023-02-22,02:27:52.000,53,11123216,-795,0,1677032871,12956.026141649992,212.09626731000026,54467.958991440006
2023-02-22,02:27:53.000,53,11123226,-795,0,1677032872,12956.005932719992,212.07511992000218,54467.91706872
2023-02-22,02:27:54.000,53,11123202,-795,0,1677032873,12955.965514859992,212.11741469999833,54468.00091416001
2023-02-22,02:27:55.000,53,11123223,-795,0,1677032874,12956.039614269997,212.1244638299977,54468.14065656
2023-02-22,02:27:56.000,53,11123214,-795,0,1677032875,12955.985723789992,212.1244638299977,54468.105720960004
2023-02-22,02:27:57.000,53,11123156,-795,0,1677032876,12956.005932719992,212.1385620900037,54467.97296568
2023-02-22,02:27:58.000,53,11123192,-795,0,1677032877,12956.005932719992,212.11741469999833,54468.04982400001
2023-02-22,02:27:59.000,53,11123172,-795,0,1677032878,12956.019405339997,212.1385620900037,54467.85418464
2023-02-22,02:28:00.000,53,11123184,-795,0,1677032879,12956.019405339997,212.1385620900037,54467.97995280001
2023-02-22,02:28:01.000,53,11123209,-795,0,1677032880,12956.046350579993,212.11036556999898,54467.91706872
2023-02-22,02:28:02.000,53,11123187,-795,0,1677032881,12956.032877960002,212.11036556999898,54467.81924904
2023-02-22,02:28:03.000,53,11123194,-795,0,1677032882,12956.046350579993,212.0892181800009,54467.90309448001
2023-02-22,02:28:04.000,53,11123174,-795,0,1677032883,12956.019405339997,212.09626731000026,54467.74239072001
2023-02-22,02:28:05.000,53,11123238,-795,0,1677032884,12956.113713680003,212.09626731000026,54467.89610736
2023-02-22,02:28:06.000,53,11123180,-795,0,1677032885,12956.093504750002,212.11036556999898,54467.88213312001
2023-02-22,02:28:07.000,53,11123199,-795,0,1677032886,12956.127186299993,212.1244638299977,54467.81226192001
2023-02-22,02:28:08.000,53,11123201,-795,0,1677032887,12956.066559509993,212.1385620900037,54467.69348088001
2023-02-22,02:28:09.000,53,11123211,-795,0,1677032888,12956.093504750002,212.1244638299977,54467.65854528
2023-02-22,02:28:10.000,53,11123213,-795,0,1677032889,12956.160867849998,212.14561122000305,54467.91706872
2023-02-22,02:28:11.000,53,11123215,-795,0,1677032890,12956.133922610003,212.13151296000433,54467.90309448001
2023-02-22,02:28:12.000,53,11123226,-795,0,1677032891,12956.160867849998,212.1526603500024,54467.875146
2023-02-22,02:28:13.000,53,11123224,-795,0,1677032892,12956.234967259988,212.1244638299977,54467.9450172
2023-02-22,02:28:14.000,53,11123188,-795,0,1677032893,12956.221494639998,212.13151296000433,54467.86815888
2023-02-22,02:28:15.000,53,11123241,-795,0,1677032894,12956.275385119989,212.1244638299977,54467.8052748
2023-02-22,02:28:16.000,53,11123231,-795,0,1677032895,12956.201285709998,212.1244638299977,54467.791300560006
2023-02-22,02:28:17.000,53,11123204,-795,0,1677032896,12956.241703569998,212.11036556999898,54467.721429360005
2023-02-22,02:28:18.000,53,11123199,-795,0,1677032897,12956.255176189989,212.13151296000433,54467.8052748
2023-02-22,02:28:19.000,53,11123200,-795,0,1677032898,12956.295594049989,212.1244638299977,54467.721429360005
2023-02-22,02:28:20.000,53,11123221,-795,0,1677032899,12956.322539289999,212.1244638299977,54467.672519520005
2023-02-22,02:28:21.000,53,11123230,-795,0,1677032900,12956.255176189989,212.0892181800009,54467.68649376
2023-02-22,02:28:22.000,53,11123197,-795,0,1677032901,12956.261912499998,212.06102166000346,54467.67950664
2023-02-22,02:28:23.000,53,11123150,-795,0,1677032902,12956.302330359998,212.06807079000282,54467.63758392
2023-02-22,02:28:24.000,53,11123176,-795,0,1677032903,12956.261912499998,212.06102166000346,54467.54675136001
2023-02-22,02:28:25.000,53,11123210,-795,0,1677032904,12956.315802979989,212.0892181800009,54467.58867408
2023-02-22,02:28:26.000,53,11123209,-795,0,1677032905,12956.309066669994,212.11036556999898,54467.69348088001
2023-02-22,02:28:27.000,53,11123161,-795,0,1677032906,12956.329275599994,212.11036556999898,54467.574699840006
2023-02-22,02:28:28.000,53,11123186,-795,0,1677032907,12956.336011909989,212.0539725300041,54467.5607256
2023-02-22,02:28:29.000,53,11123199,-795,0,1677032908,12956.39663869999,212.04692340000474,54467.65155816
2023-02-22,02:28:30.000,53,11123191,-795,0,1677032909,12956.389902389994,212.1385620900037,54467.66553240001
2023-02-22,02:28:31.000,53,11123227,-795,0,1677032910,12956.443792869999,212.10331643999962,54467.623609680006
2023-02-22,02:28:32.000,53,11123218,-795,0,1677032911,12956.410111319994,212.0892181800009,54467.4908544
2023-02-22,02:28:33.000,53,11123226,-795,0,1677032912,12956.45726548999,212.14561122000305,54467.4908544
2023-02-22,02:28:34.000,53,11123213,-795,0,1677032913,12956.52462859,212.07511992000218,54467.37906048001
2023-02-22,02:28:35.000,53,11123214,-755,0,1677032914,12956.49768334999,212.1385620900037,54467.44194456
2023-02-22,02:28:36.000,53,11123194,-795,0,1677032915,12956.612200619995,212.1244638299977,54467.59566120001
2023-02-22,02:28:37.000,53,11123244,-795,0,1677032916,12956.69977264999,212.09626731000026,54467.58867408
2023-02-22,02:28:38.000,53,11123190,-795,0,1677032917,12956.672827409995,212.11036556999898,54467.44893168001
2023-02-22,02:28:39.000,53,11123237,-795,0,1677032918,12956.78734468,212.1244638299977,54467.4908544
2023-02-22,02:28:40.000,53,11123226,-795,0,1677032919,12956.82102622999,212.1526603500024,54467.58168696
2023-02-22,02:28:41.000,53,11123230,-795,0,1677032920,12956.861444089991,212.1244638299977,54467.553738480005
2023-02-22,02:28:42.000,53,11123183,-795,0,1677032921,12956.82776254,212.1526603500024,54467.44893168001
2023-02-22,02:28:43.000,53,11123182,-795,0,1677032922,12956.935543499996,212.15970948000177,54467.44194456
2023-02-22,02:28:44.000,53,11123195,-795,0,1677032923,12956.942279809991,212.1244638299977,54467.3161764
2023-02-22,02:28:45.000,53,11123207,-795,0,1677032924,12957.097214939997,212.1385620900037,54467.56771272001
2023-02-22,02:28:46.000,53,11123191,-795,0,1677032925,12957.083742319992,212.1526603500024,54467.48386728
2023-02-22,02:28:47.000,53,11123212,-795,0,1677032926,12957.144369109992,212.17380774000048,54467.46989304
2023-02-22,02:28:48.000,53,11123217,-795,0,1677032927,12957.171314350002,212.1526603500024,54467.4209832
2023-02-22,02:28:49.000,53,11123193,-795,0,1677032928,12957.211732210002,212.17380774000048,54467.337137760005
2023-02-22,02:28:50.000,53,11123245,-795,0,1677032929,12957.299304239998,212.19495512999856,54467.58867408
2023-02-22,02:28:51.000,53,11123247,-795,0,1677032930,12957.373403649988,212.17380774000048,54467.40002184001
2023-02-22,02:28:52.000,53,11123255,-795,0,1677032931,12957.380139959998,212.20200425999792,54467.49784152001
2023-02-22,02:28:53.000,53,11123228,-795,0,1677032932,12957.447503059993,212.21610252000391,54467.63758392
2023-02-22,02:28:54.000,53,11123227,-795,0,1677032933,12957.460975679998,212.20905339000456,54467.602648320004
2023-02-22,02:28:55.000,53,11123224,-795,0,1677032934,12957.508129849994,212.237249910002,54467.63758392
2023-02-22,02:28:56.000,53,11123241,-795,0,1677032935,12957.487920919993,212.23020078000263,54467.60963544
2023-02-22,02:28:57.000,53,11123205,-795,0,1677032936,12957.501393539998,212.21610252000391,54467.504828640005
2023-02-22,02:28:58.000,53,11123207,-795,0,1677032937,12957.595701879989,212.23020078000263,54467.68649376
2023-02-22,02:28:59.000,53,11123210,-795,0,1677032938,12957.622647119999,212.24429904000135,54467.67950664
2023-02-22,02:29:00.000,53,11123209,-795,0,1677032939,12957.642856049999,212.23020078000263,54467.61662256001
2023-02-22,02:29:01.000,53,11123256,-795,0,1677032940,12957.70348284,212.23020078000263,54467.623609680006
2023-02-22,02:29:02.000,53,11123170,-795,0,1677032941,12957.65632866999,212.25839730000007,54467.64457104001
2023-02-22,02:29:03.000,53,11123214,-795,0,1677032942,12957.67653759999,212.21610252000391,54467.504828640005
2023-02-22,02:29:04.000,53,11123177,-795,0,1677032943,12957.70348284,212.25839730000007,54467.51181576
2023-02-22,02:29:05.000,53,11123176,-795,0,1677032944,12957.770845939995,212.237249910002,54467.63758392
2023-02-22,02:29:06.000,53,11123232,-795,0,1677032945,12957.791054869995,212.237249910002,54467.66553240001
2023-02-22,02:29:07.000,53,11123177,-795,0,1677032946,12957.871890589995,212.21610252000391,54467.721429360005
2023-02-22,02:29:08.000,53,11123239,-795,0,1677032947,12957.84494535,212.21610252000391,54467.68649376
2023-02-22,02:29:09.000,53,11123229,-795,0,1677032948,12957.851681659995,212.22315165000327,54467.602648320004
2023-02-22,02:29:10.000,53,11123212,-795,0,1677032949,12957.82473642,212.237249910002,54467.6305968
2023-02-22,02:29:11.000,53,11123208,-795,0,1677032950,12957.82473642,212.20200425999792,54467.59566120001
2023-02-22,02:29:12.000,53,11123139,-795,0,1677032951,12957.87862689999,212.23020078000263,54467.5607256
2023-02-22,02:29:13.000,53,11123179,-795,0,1677032952,12957.93925368999,212.20905339000456,54467.59566120001
2023-02-22,02:29:14.000,53,11123211,-795,0,1677032953,12957.96619893,212.23020078000263,54467.68649376
2023-02-22,02:29:15.000,53,11123228,-795,0,1677032954,12957.97967154999,212.21610252000391,54467.721429360005
2023-02-22,02:29:16.000,53,11123191,-795,0,1677032955,12957.972935239995,212.20200425999792,54467.623609680006
2023-02-22,02:29:17.000,53,11123191,-795,0,1677032956,12958.073979889996,212.19495512999856,54467.8052748
2023-02-22,02:29:18.000,53,11123170,-795,0,1677032957,12958.094188819996,212.17380774000048,54467.770339200004
2023-02-22,02:29:19.000,53,11123202,-795,0,1677032958,12958.073979889996,212.1526603500024,54467.70745512
2023-02-22,02:29:20.000,53,11123210,-795,0,1677032959,12958.114397749996,212.15970948000177,54467.77732632
2023-02-22,02:29:21.000,53,11123202,-795,0,1677032960,12958.148079300001,212.16675861000112,54467.86815888
2023-02-22,02:29:22.000,53,11123193,-795,0,1677032961,12958.100925129991,212.1526603500024,54467.59566120001
2023-02-22,02:29:23.000,53,11123216,-795,0,1677032962,12958.188497160001,212.1526603500024,54467.65155816
2023-02-22,02:29:24.000,53,11123204,-795,0,1677032963,12958.249123950001,212.1244638299977,54467.958991440006
2023-02-22,02:29:25.000,53,11123211,-795,0,1677032964,12958.309750740002,212.0892181800009,54468.02187552
2023-02-22,02:29:26.000,53,11123213,-795,0,1677032965,12958.282805499992,212.1244638299977,54467.86815888
2023-02-22,02:29:27.000,53,11123223,-795,0,1677032966,12958.289541810002,212.11741469999833,54467.67950664
2023-02-22,02:29:28.000,53,11123173,-795,0,1677032967,12958.282805499992,212.1244638299977,54467.78431344001
2023-02-22,02:29:29.000,53,11123200,-795,0,1677032968,12958.383850149992,212.11741469999833,54467.875146
2023-02-22,02:29:30.000,53,11123210,-795,0,1677032969,12958.370377530002,212.1385620900037,54467.97296568
2023-02-22,02:29:31.000,53,11123187,-795,0,1677032970,12958.397322769997,212.1244638299977,54467.88213312001
2023-02-22,02:29:32.000,53,11123225,-795,0,1677032971,12958.410795390002,212.1385620900037,54467.9450172
2023-02-22,02:29:33.000,53,11123217,-795,0,1677032972,12958.505103729993,212.14561122000305,54468.16161792
2023-02-22,02:29:34.000,53,11123236,-795,0,1677032973,12958.478158489997,212.14561122000305,54468.14764368001
2023-02-22,02:29:35.000,53,11123214,-795,0,1677032974,12958.518576349998,212.0892181800009,54468.02187552
2023-02-22,02:29:36.000,53,11123234,-795,0,1677032975,12958.437740629997,212.16675861000112,54467.76335208001
2023-02-22,02:29:37.000,53,11123237,-795,0,1677032976,12958.511840040002,212.1879059999992,54467.96597856
2023-02-22,02:29:38.000,53,11123206,-795,0,1677032977,12958.484894799993,212.28659382000478,54468.04283688
2023-02-22,02:29:39.000,53,11123247,-755,0,1677032978,12958.478158489997,212.34298685999966,54468.126682320006
2023-02-22,02:29:40.000,53,11123183,-795,0,1677032979,12958.370377530002,212.36413424999773,54468.07777248001
2023-02-22,02:29:41.000,53,11123193,-795,0,1677032980,12958.323223359992,212.237249910002,54468.0148884
2023-02-22,02:29:42.000,53,11123226,-795,0,1677032981,12958.316487049997,212.08216905000154,54467.89610736
2023-02-22,02:29:43.000,53,11123162,-795,0,1677032982,12958.505103729993,212.06102166000346,54467.96597856
2023-02-22,02:29:44.000,53,11123204,-795,0,1677032983,12958.579203139998,212.08216905000154,54468.04283688
2023-02-22,02:29:45.000,53,11123222,-795,0,1677032984,12958.666775169993,212.06102166000346,54468.105720960004
2023-02-22,02:29:46.000,53,11123186,-795,0,1677032985,12958.639829929998,212.0892181800009,54468.007901280005
2023-02-22,02:29:47.000,53,11123261,-795,0,1677032986,12958.673511479989,212.01872688000003,54468.04283688
2023-02-22,02:29:48.000,53,11123229,-795,0,1677032987,12958.774556129989,211.9905303600026,54467.958991440006
2023-02-22,02:29:49.000,53,11123201,-795,0,1677032988,12958.929491259994,211.94823557999916,54468.13366944
2023-02-22,02:29:50.000,53,11123233,-795,0,1677032989,12959.03727221999,211.98348123000324,54468.04283688
2023-02-22,02:29:51.000,53,11123225,-795,0,1677032990,12959.13831686999,212.11036556999898,54467.92405584
2023-02-22,02:29:52.000,53,11123196,-795,0,1677032991,12959.050744839995,212.32183947000158,54467.83322328001
2023-02-22,02:29:53.000,53,11123211,-795,0,1677032992,12958.949700189994,212.40642903000116,54467.84719752
2023-02-22,02:29:54.000,53,11123222,-795,0,1677032993,12958.794765059989,212.4346255499986,54468.03584976
2023-02-22,02:29:55.000,53,11123189,-795,0,1677032994,12958.720665649998,212.35003598999901,54468.02886264001
2023-02-22,02:29:56.000,53,11123234,-795,0,1677032995,12958.666775169993,212.32888860000094,54468.09174672
2023-02-22,02:29:57.000,53,11123230,-795,0,1677032996,12958.727401959994,212.27954468999815,54468.16161792
2023-02-22,02:29:58.000,53,11123171,-795,0,1677032997,12958.774556129989,212.23020078000263,54468.273411840004
2023-02-22,02:29:59.000,53,11123225,-795,0,1677032998,12958.808237679994,212.23020078000263,54468.25245048
2023-02-22,02:30:00.000,53,11123187,-795,0,1677032999,12958.828446609994,212.23020078000263,54468.273411840004
2023-02-22,02:30:01.000,53,11123220,-795,0,1677033000,12958.848655539994,212.24429904000135,54468.35725728
2023-02-22,02:30:02.000,53,11123179,-795,0,1677033001,12958.841919229999,212.24429904000135,54468.18257928
2023-02-22,02:30:03.000,53,11123233,-795,0,1677033002,12958.889073399994,212.27954468999815,54468.32232168
2023-02-22,02:30:04.000,53,11123186,-795,0,1677033003,12958.949700189994,212.27954468999815,54468.43411560001
2023-02-22,02:30:05.000,53,11123201,-795,0,1677033004,12958.96317281,212.23020078000263,54468.39918
2023-02-22,02:30:06.000,53,11123196,-795,0,1677033005,12958.929491259994,212.26544642999943,54468.31533456001
2023-02-22,02:30:07.000,53,11123218,-795,0,1677033006,12958.929491259994,212.22315165000327,54468.16860504001
2023-02-22,02:30:08.000,53,11123162,-795,0,1677033007,12958.93622756999,212.27954468999815,54468.26642472001
2023-02-22,02:30:09.000,53,11123195,-795,0,1677033008,12958.929491259994,212.24429904000135,54468.13366944
2023-02-22,02:30:10.000,53,11123227,-795,0,1677033009,12958.949700189994,212.26544642999943,54468.35027016
2023-02-22,02:30:11.000,53,11123228,-795,0,1677033010,12958.929491259994,212.26544642999943,54468.392192880005
2023-02-22,02:30:12.000,53,11123236,-795,0,1677033011,12958.96317281,212.27954468999815,54468.39918
2023-02-22,02:30:13.000,53,11123181,-795,0,1677033012,12959.01706328999,212.25839730000007,54468.51796104
2023-02-22,02:30:14.000,53,11123207,-795,0,1677033013,12959.00359067,212.25839730000007,54468.41315424001
2023-02-22,02:30:15.000,53,11123226,-795,0,1677033014,12959.04400853,212.24429904000135,54468.42014136
2023-02-22,02:30:16.000,53,11123179,-795,0,1677033015,12958.949700189994,212.24429904000135,54468.273411840004
2023-02-22,02:30:17.000,53,11123189,-795,0,1677033016,12958.96317281,212.25839730000007,54468.2594376
2023-02-22,02:30:18.000,53,11123201,-795,0,1677033017,12958.97664542999,212.237249910002,54468.25245048
2023-02-22,02:30:19.000,53,11123178,-795,0,1677033018,12959.050744839995,212.24429904000135,54468.43411560001
2023-02-22,02:30:20.000,53,11123201,-795,0,1677033019,12959.05748114999,212.2513481700007,54468.42712848
2023-02-22,02:30:21.000,53,11123211,-795,0,1677033020,12959.070953769995,212.23020078000263,54468.48302544001
2023-02-22,02:30:22.000,53,11123207,-795,0,1677033021,12958.990118049995,212.237249910002,54468.26642472001
2023-02-22,02:30:23.000,53,11123160,-795,0,1677033022,12959.050744839995,212.237249910002,54468.33629592001
2023-02-22,02:30:24.000,53,11123193,-795,0,1677033023,12959.01706328999,212.2513481700007,54468.36424440001
2023-02-22,02:30:25.000,53,11123187,-795,0,1677033024,12959.01706328999,212.2513481700007,54468.3293088
2023-02-22,02:30:26.000,53,11123198,-795,0,1677033025,12958.97664542999,212.25839730000007,54468.1546308
2023-02-22,02:30:27.000,53,11123202,-795,0,1677033026,12959.03727221999,212.2724955599988,54468.28738608001
2023-02-22,02:30:28.000,53,11123215,-795,0,1677033027,12959.010326979995,212.2513481700007,54468.20354064
2023-02-22,02:30:29.000,53,11123184,-795,0,1677033028,12959.091162699995,212.28659382000478,54468.51796104
2023-02-22,02:30:30.000,53,11123211,-795,0,1677033029,12959.05748114999,212.3006920800035,54468.343283040005
2023-02-22,02:30:31.000,53,11123232,-795,0,1677033030,12959.050744839995,212.30774121000286,54468.31533456001
2023-02-22,02:30:32.000,53,11123158,-795,0,1677033031,12958.93622756999,212.35003598999901,54468.23847624001
2023-02-22,02:30:33.000,53,11123207,-795,0,1677033032,12959.010326979995,212.30774121000286,54468.273411840004
2023-02-22,02:30:34.000,53,11123201,-795,0,1677033033,12959.0237996,212.35003598999901,54468.36424440001
2023-02-22,02:30:35.000,53,11123190,-795,0,1677033034,12959.09789900999,212.35003598999901,54468.48302544001
2023-02-22,02:30:36.000,53,11123160,-795,0,1677033035,12959.03727221999,212.34298685999966,54468.51796104
2023-02-22,02:30:37.000,53,11123192,-795,0,1677033036,12958.96317281,212.3852816400031,54468.36424440001
2023-02-22,02:30:38.000,53,11123166,-795,0,1677033037,12959.091162699995,212.3359377300003,54468.392192880005
2023-02-22,02:30:39.000,53,11123211,-795,0,1677033038,12959.08442639,212.30774121000286,54468.39918
2023-02-22,02:30:40.000,53,11123210,-795,0,1677033039,12959.070953769995,212.27954468999815,54468.40616712001
2023-02-22,02:30:41.000,53,11123234,-795,0,1677033040,12959.06421746,212.31479034000222,54468.37123152
2023-02-22,02:30:42.000,53,11123252,-795,0,1677033041,12959.01706328999,212.27954468999815,54468.30834744
2023-02-22,02:30:43.000,53,11123162,-795,0,1677033042,12959.05748114999,212.30774121000286,54468.3293088
2023-02-22,02:30:44.000,53,11123199,-795,0,1677033043,12959.111371629995,212.34298685999966,54468.42014136
2023-02-22,02:30:45.000,53,11123202,-795,0,1677033044,12959.131580559995,212.32183947000158,54468.39918
2023-02-22,02:30:46.000,53,11123172,-795,0,1677033045,12959.08442639,212.3359377300003,54468.343283040005
2023-02-22,02:30:47.000,53,11123228,-795,0,1677033046,12959.09789900999,212.34298685999966,54468.31533456001
2023-02-22,02:30:48.000,53,11123197,-795,0,1677033047,12959.06421746,212.36413424999773,54468.392192880005
2023-02-22,02:30:49.000,53,11123213,-795,0,1677033048,12959.10463532,212.3359377300003,54468.43411560001
2023-02-22,02:30:50.000,53,11123180,-795,0,1677033049,12959.08442639,212.32888860000094,54468.462064080006
2023-02-22,02:30:51.000,53,11123177,-795,0,1677033050,12959.09789900999,212.32888860000094,54468.49001256
2023-02-22,02:30:52.000,53,11123217,-795,0,1677033051,12959.04400853,212.31479034000222,54468.49001256
2023-02-22,02:30:53.000,53,11123215,-795,0,1677033052,12959.10463532,212.3006920800035,54468.49699968
2023-02-22,02:30:54.000,53,11123191,-795,0,1677033053,12959.07769007999,212.29364295000414,54468.510973920005
2023-02-22,02:30:55.000,53,11123214,-795,0,1677033054,12959.07769007999,212.23020078000263,54468.42014136
2023-02-22,02:30:56.000,53,11123197,-795,0,1677033055,12959.070953769995,212.2724955599988,54468.54590952
2023-02-22,02:30:57.000,53,11123251,-795,0,1677033056,12959.01706328999,212.2724955599988,54468.49001256
2023-02-22,02:30:58.000,53,11123185,-795,0,1677033057,12959.03727221999,212.22315165000327,54468.37821864
2023-02-22,02:30:59.000,53,11123223,-795,0,1677033058,12959.08442639,212.24429904000135,54468.55289664001
2023-02-22,02:31:00.000,53,11123212,-795,0,1677033059,12959.10463532,212.25839730000007,54468.59481936
2023-02-22,02:31:01.000,53,11123206,-795,0,1677033060,12959.09789900999,212.25839730000007,54468.68565192
2023-02-22,02:31:02.000,53,11123227,-795,0,1677033061,12959.0237996,212.2513481700007,54468.49001256
2023-02-22,02:31:03.000,53,11123172,-795,0,1677033062,12959.05748114999,212.21610252000391,54468.47603832
2023-02-22,02:31:04.000,53,11123206,-795,0,1677033063,12959.0237996,212.26544642999943,54468.44808984
2023-02-22,02:31:05.000,53,11123196,-795,0,1677033064,12959.05748114999,212.20905339000456,54468.4690512
2023-02-22,02:31:06.000,53,11123177,-795,0,1677033065,12958.990118049995,212.23020078000263,54468.39918
2023-02-22,02:31:07.000,53,11123223,-795,0,1677033066,12959.03727221999,212.20905339000456,54468.39918
2023-02-22,02:31:08.000,53,11123219,-795,0,1677033067,12959.030535909995,212.21610252000391,54468.35725728
2023-02-22,02:31:09.000,53,11123196,-795,0,1677033068,12959.12484425,212.20200425999792,54468.52494816
2023-02-22,02:31:10.000,53,11123169,-795,0,1677033069,12959.11810793999,212.24429904000135,54468.4690512
2023-02-22,02:31:11.000,53,11123197,-795,0,1677033070,12959.111371629995,212.19495512999856,54468.39918
2023-02-22,02:31:12.000,53,11123207,-795,0,1677033071,12959.09789900999,212.237249910002,54468.33629592001
2023-02-22,02:31:13.000,53,11123253,-795,0,1677033072,12959.11810793999,212.23020078000263,54468.35725728
2023-02-22,02:31:14.000,53,11123213,-795,0,1677033073,12959.13831686999,212.20905339000456,54468.4690512
2023-02-22,02:31:15.000,53,11123224,-795,0,1677033074,12959.18547104,212.19495512999856,54468.52494816
2023-02-22,02:31:16.000,53,11123226,-795,0,1677033075,12959.192207349995,212.20905339000456,54468.49001256
2023-02-22,02:31:17.000,53,11123227,-795,0,1677033076,12959.21915258999,212.19495512999856,54468.462064080006
2023-02-22,02:31:18.000,53,11123162,-795,0,1677033077,12959.252834139996,212.1879059999992,54468.55289664001
2023-02-22,02:31:19.000,53,11123218,-795,0,1677033078,12959.24609783,212.20905339000456,54468.38520576001
2023-02-22,02:31:20.000,53,11123199,-795,0,1677033079,12959.252834139996,212.17380774000048,54468.47603832
2023-02-22,02:31:21.000,53,11123208,-795,0,1677033080,12959.293251999996,212.20200425999792,54468.5389224
2023-02-22,02:31:22.000,53,11123217,-795,0,1677033081,12959.25957044999,212.20200425999792,54468.40616712001
2023-02-22,02:31:23.000,53,11123236,-795,0,1677033082,12959.28651569,212.18085686999984,54468.43411560001
2023-02-22,02:31:24.000,53,11123222,-795,0,1677033083,12959.320197239991,212.22315165000327,54468.55289664001
2023-02-22,02:31:25.000,53,11123176,-795,0,1677033084,12959.353878789996,212.237249910002,54468.5389224
2023-02-22,02:31:26.000,53,11123161,-795,0,1677033085,12959.340406169991,212.23020078000263,54468.54590952
2023-02-22,02:31:27.000,53,11123222,-795,0,1677033086,12959.320197239991,212.22315165000327,54468.392192880005
2023-02-22,02:31:28.000,53,11123194,-795,0,1677033087,12959.299988309991,212.22315165000327,54468.42712848
2023-02-22,02:31:29.000,53,11123210,-795,0,1677033088,12959.374087719996,212.24429904000135,54468.60180648001
2023-02-22,02:31:30.000,53,11123162,-795,0,1677033089,12959.360615099991,212.27954468999815,54468.43411560001
2023-02-22,02:31:31.000,53,11123211,-795,0,1677033090,12959.313460929996,212.25839730000007,54468.36424440001
2023-02-22,02:31:32.000,53,11123213,-795,0,1677033091,12959.320197239991,212.3006920800035,54468.59481936
2023-02-22,02:31:33.000,53,11123212,-795,0,1677033092,12959.367351410001,212.27954468999815,54468.69962616001
2023-02-22,02:31:34.000,53,11123201,-795,0,1677033093,12959.340406169991,212.29364295000414,54468.608793600004
2023-02-22,02:31:35.000,53,11123181,-795,0,1677033094,12959.347142480001,212.27954468999815,54468.52494816
2023-02-22,02:31:36.000,53,11123191,-795,0,1677033095,12959.340406169991,212.3006920800035,54468.39918
2023-02-22,02:31:37.000,53,11123254,-795,0,1677033096,12959.367351410001,212.27954468999815,54468.48302544001
2023-02-22,02:31:38.000,53,11123221,-795,0,1677033097,12959.360615099991,212.2513481700007,54468.3293088
2023-02-22,02:31:39.000,53,11123190,-795,0,1677033098,12959.394296649996,212.27954468999815,54468.608793600004
2023-02-22,02:31:40.000,53,11123244,-795,0,1677033099,12959.441450819992,212.30774121000286,54468.678664800005
2023-02-22,02:31:41.000,53,11123214,-795,0,1677033100,12959.427978200001,212.26544642999943,54468.69263904
2023-02-22,02:31:42.000,53,11123170,-795,0,1677033101,12959.401032959991,212.3006920800035,54468.5389224
2023-02-22,02:31:43.000,53,11123154,-795,0,1677033102,12959.475132369997,212.28659382000478,54468.50398680001
2023-02-22,02:31:44.000,53,11123148,-795,0,1677033103,12959.427978200001,212.3359377300003,54468.56687088
2023-02-22,02:31:45.000,53,11123214,-795,0,1677033104,12959.448187130001,212.29364295000414,54468.56687088
2023-02-22,02:31:46.000,53,11123206,-795,0,1677033105,12959.394296649996,212.28659382000478,54468.392192880005
2023-02-22,02:31:47.000,53,11123207,-795,0,1677033106,12959.448187130001,212.28659382000478,54468.48302544001
2023-02-22,02:31:48.000,53,11123216,-795,0,1677033107,12959.522286539992,212.30774121000286,54468.6437292
2023-02-22,02:31:49.000,53,11123173,-795,0,1677033108,12959.549231780002,212.2513481700007,54468.57385800001
2023-02-22,02:31:50.000,53,11123233,-795,0,1677033109,12959.468396060001,212.30774121000286,54468.57385800001
2023-02-22,02:31:51.000,53,11123209,-795,0,1677033110,12959.502077609992,212.2513481700007,54468.50398680001
2023-02-22,02:31:52.000,53,11123205,-795,0,1677033111,12959.502077609992,212.25839730000007,54468.392192880005
2023-02-22,02:31:53.000,53,11123216,-795,0,1677033112,12959.475132369997,212.25839730000007,54468.294373200006
2023-02-22,02:31:54.000,53,11123179,-795,0,1677033113,12959.508813920002,212.27954468999815,54468.37123152
2023-02-22,02:31:55.000,53,11123226,-795,0,1677033114,12959.562704399992,212.237249910002,54468.559883760005
2023-02-22,02:31:56.000,53,11123193,-795,0,1677033115,12959.576177019997,212.2724955599988,54468.60180648001
2023-02-22,02:31:57.000,53,11123197,-795,0,1677033116,12959.582913329992,212.2513481700007,54468.65071632001
2023-02-22,02:31:58.000,53,11123152,-795,0,1677033117,12959.515550229997,212.2724955599988,54468.510973920005
2023-02-22,02:31:59.000,53,11123201,-795,0,1677033118,12959.562704399992,212.24429904000135,54468.49001256
2023-02-22,02:32:00.000,53,11123232,-795,0,1677033119,12959.576177019997,212.29364295000414,54468.510973920005
2023-02-22,02:32:01.000,53,11123203,-795,0,1677033120,12959.582913329992,212.237249910002,54468.5389224
2023-02-22,02:32:02.000,53,11123196,-795,0,1677033121,12959.589649640002,212.2513481700007,54468.50398680001
2023-02-22,02:32:03.000,53,11123198,-795,0,1677033122,12959.623331189992,212.25839730000007,54468.44808984
2023-02-22,02:32:04.000,53,11123230,-795,0,1677033123,12959.623331189992,212.25839730000007,54468.559883760005
2023-02-22,02:32:05.000,53,11123167,-795,0,1677033124,12959.670485360002,212.2513481700007,54468.56687088
2023-02-22,02:32:06.000,53,11123219,-795,0,1677033125,12959.643540119992,212.25839730000007,54468.52494816
2023-02-22,02:32:07.000,53,11123241,-795,0,1677033126,12959.616594879997,212.32888860000094,54468.39918
2023-02-22,02:32:08.000,53,11123155,-795,0,1677033127,12959.603122259992,212.29364295000414,54468.40616712001
2023-02-22,02:32:09.000,53,11123229,-795,0,1677033128,12959.616594879997,212.2724955599988,54468.35725728
2023-02-22,02:32:10.000,53,11123221,-795,0,1677033129,12959.650276430002,212.28659382000478,54468.559883760005
2023-02-22,02:32:11.000,53,11123262,-795,0,1677033130,12959.683957979993,212.32183947000158,54468.53193528001
2023-02-22,02:32:12.000,53,11123192,-795,0,1677033131,12959.683957979993,212.29364295000414,54468.45507696001
2023-02-22,02:32:13.000,53,11123207,-795,0,1677033132,12959.717639529998,212.30774121000286,54468.62276784001
2023-02-22,02:32:14.000,53,11123189,-795,0,1677033133,12959.690694290002,212.32183947000158,54468.510973920005
2023-02-22,02:32:15.000,53,11123209,-795,0,1677033134,12959.710903220002,212.26544642999943,54468.4690512
2023-02-22,02:32:16.000,53,11123169,-795,0,1677033135,12959.663749049992,212.32183947000158,54468.41315424001
2023-02-22,02:32:17.000,53,11123202,-795,0,1677033136,12959.670485360002,212.27954468999815,54468.49001256
2023-02-22,02:32:18.000,53,11123192,-795,0,1677033137,12959.630067500002,212.3006920800035,54468.43411560001
2023-02-22,02:32:19.000,53,11123212,-795,0,1677033138,12959.697430599997,212.2724955599988,54468.62276784001
2023-02-22,02:32:20.000,53,11123215,-795,0,1677033139,12959.677221669997,212.25839730000007,54468.62276784001
2023-02-22,02:32:21.000,53,11123263,-795,0,1677033140,12959.677221669997,212.1879059999992,54468.59481936
2023-02-22,02:32:22.000,53,11123175,-795,0,1677033141,12959.650276430002,212.1385620900037,54468.41315424001
2023-02-22,02:32:23.000,53,11123197,-795,0,1677033142,12959.744584769993,212.1385620900037,54468.462064080006
2023-02-22,02:32:24.000,53,11123195,-795,0,1677033143,12959.737848459998,212.19495512999856,54468.32232168
2023-02-22,02:32:25.000,53,11123245,-795,0,1677033144,12959.764793699993,212.20200425999792,54468.45507696001
2023-02-22,02:32:26.000,53,11123237,-795,0,1677033145,12959.731112150002,212.2513481700007,54468.510973920005
2023-02-22,02:32:27.000,53,11123234,-795,0,1677033146,12959.690694290002,212.26544642999943,54468.441102720004
2023-02-22,02:32:28.000,53,11123226,-795,0,1677033147,12959.636803809997,212.25839730000007,54468.39918
2023-02-22,02:32:29.000,53,11123231,-795,0,1677033148,12959.704166909993,212.28659382000478,54468.52494816
2023-02-22,02:32:30.000,53,11123209,-795,0,1677033149,12959.697430599997,212.26544642999943,54468.48302544001
2023-02-22,02:32:31.000,53,11123193,-795,0,1677033150,12959.724375839993,212.25839730000007,54468.510973920005
2023-02-22,02:32:32.000,53,11123199,-795,0,1677033151,12959.670485360002,212.3006920800035,54468.47603832
2023-02-22,02:32:33.000,53,11123220,-795,0,1677033152,12959.657012739997,212.31479034000222,54468.5389224
2023-02-22,02:32:34.000,53,11123241,-795,0,1677033153,12959.717639529998,212.2724955599988,54468.49001256
2023-02-22,02:32:35.000,53,11123213,-795,0,1677033154,12959.785002629993,212.2513481700007,54468.559883760005
2023-02-22,02:32:36.000,53,11123226,-795,0,1677033155,12959.704166909993,212.27954468999815,54468.39918
2023-02-22,02:32:37.000,53,11123210,-795,0,1677033156,12959.724375839993,212.28659382000478,54468.39918
2023-02-22,02:32:38.000,53,11123189,-795,0,1677033157,12959.731112150002,212.25839730000007,54468.50398680001
2023-02-22,02:32:39.000,53,11123206,-795,0,1677033158,12959.677221669997,212.2513481700007,54468.16161792
2023-02-22,02:32:40.000,53,11123232,-795,0,1677033159,12959.704166909993,212.2724955599988,54468.39918
2023-02-22,02:32:41.000,53,11123199,-795,0,1677033160,12959.724375839993,212.27954468999815,54468.52494816
2023-02-22,02:32:42.000,53,11123213,-795,0,1677033161,12959.697430599997,212.3006920800035,54468.441102720004
2023-02-22,02:32:43.000,53,11123212,-795,0,1677033162,12959.744584769993,212.31479034000222,54468.49001256
2023-02-22,02:32:44.000,53,11123196,-795,0,1677033163,12959.791738939988,212.29364295000414,54468.60180648001
2023-02-22,02:32:45.000,53,11123209,-795,0,1677033164,12959.785002629993,212.31479034000222,54468.66469056
2023-02-22,02:32:46.000,53,11123219,-795,0,1677033165,12959.764793699993,212.32888860000094,54468.65770344
2023-02-22,02:32:47.000,53,11123198,-795,0,1677033166,12959.771530010003,212.32183947000158,54468.4690512
2023-02-22,02:32:48.000,53,11123186,-795,0,1677033167,12959.737848459998,212.3359377300003,54468.4690512
2023-02-22,02:32:49.000,53,11123196,-795,0,1677033168,12959.771530010003,212.30774121000286,54468.52494816
2023-02-22,02:32:50.000,53,11123205,-795,0,1677033169,12959.751321080003,212.30774121000286,54468.57385800001
2023-02-22,02:32:51.000,53,11123215,-795,0,1677033170,12959.798475249998,212.35003598999901,54468.57385800001
2023-02-22,02:32:52.000,53,11123201,-795,0,1677033171,12959.798475249998,212.35708511999837,54468.50398680001
2023-02-22,02:32:53.000,53,11123216,-795,0,1677033172,12959.798475249998,212.35708511999837,54468.608793600004
2023-02-22,02:32:54.000,53,11123197,-795,0,1677033173,12959.785002629993,212.3852816400031,54468.58783224
2023-02-22,02:32:55.000,53,11123220,-795,0,1677033174,12959.825420489993,212.39233077000245,54468.56687088
2023-02-22,02:32:56.000,53,11123215,-795,0,1677033175,12959.751321080003,212.4346255499986,54468.392192880005
2023-02-22,02:32:57.000,53,11123197,-795,0,1677033176,12959.818684179998,212.41347816000052,54468.38520576001
2023-02-22,02:32:58.000,53,11123199,-795,0,1677033177,12959.778266319998,212.42052728999988,54468.392192880005
2023-02-22,02:32:59.000,53,11123226,-795,0,1677033178,12959.845629419993,212.41347816000052,54468.60180648001
2023-02-22,02:33:00.000,53,11123233,-795,0,1677033179,12959.818684179998,212.42052728999988,54468.59481936
2023-02-22,02:33:01.000,53,11123192,-795,0,1677033180,12959.832156799988,212.41347816000052,54468.56687088
2023-02-22,02:33:02.000,53,11123194,-795,0,1677033181,12959.798475249998,212.42052728999988,54468.42014136
2023-02-22,02:33:03.000,53,11123180,-795,0,1677033182,12959.838893109998,212.40642903000116,54468.51796104
2023-02-22,02:33:04.000,53,11123188,-795,0,1677033183,12959.852365729988,212.42052728999988,54468.441102720004
2023-02-22,02:33:05.000,53,11123233,-795,0,1677033184,12959.811947869988,212.42052728999988,54468.343283040005
2023-02-22,02:33:06.000,53,11123238,-795,0,1677033185,12959.832156799988,212.44167467999796,54468.31533456001
2023-02-22,02:33:07.000,53,11123218,-795,0,1677033186,12959.899519899998,212.44167467999796,54468.58783224
2023-02-22,02:33:08.000,53,11123190,-795,0,1677033187,12959.879310969998,212.44167467999796,54468.42014136
2023-02-22,02:33:09.000,53,11123209,-795,0,1677033188,12959.933201449989,212.44167467999796,54468.510973920005
2023-02-22,02:33:10.000,53,11123175,-795,0,1677033189,12959.872574659988,212.41347816000052,54468.45507696001
2023-02-22,02:33:11.000,53,11123194,-795,0,1677033190,12959.859102039998,212.4628220700033,54468.44808984
2023-02-22,02:33:12.000,53,11123224,-795,0,1677033191,12959.852365729988,212.46987120000267,54468.43411560001
2023-02-22,02:33:13.000,53,11123218,-795,0,1677033192,12959.845629419993,212.3993799000018,54468.24546336001
2023-02-22,02:33:14.000,53,11123227,-795,0,1677033193,12959.805211559993,212.45577294000395,54468.35725728
2023-02-22,02:33:15.000,53,11123207,-795,0,1677033194,12959.818684179998,212.44167467999796,54468.35027016
2023-02-22,02:33:16.000,53,11123181,-795,0,1677033195,12959.838893109998,212.4628220700033,54468.4690512
2023-02-22,02:33:17.000,53,11123227,-795,0,1677033196,12959.811947869988,212.44167467999796,54468.43411560001
2023-02-22,02:33:18.000,53,11123215,-795,0,1677033197,12959.710903220002,212.4628220700033,54468.39918
2023-02-22,02:33:19.000,53,11123218,-795,0,1677033198,12959.670485360002,212.4839694600014,54468.23148912
2023-02-22,02:33:20.000,53,11123212,-795,0,1677033199,12959.677221669997,212.4980677200001,54468.35027016
2023-02-22,02:33:21.000,53,11123173,-795,0,1677033200,12959.636803809997,212.4346255499986,54468.35027016
2023-02-22,02:33:22.000,53,11123241,-795,0,1677033201,12959.582913329992,212.44167467999796,54468.21052776
2023-02-22,02:33:23.000,53,11123227,-795,0,1677033202,12959.549231780002,212.4346255499986,54468.21052776
2023-02-22,02:33:24.000,53,11123242,-795,0,1677033203,12959.562704399992,212.37823251000373,54468.28039896
2023-02-22,02:33:25.000,53,11123207,-795,0,1677033204,12959.603122259992,212.30774121000286,54468.45507696001
2023-02-22,02:33:26.000,53,11123182,-795,0,1677033205,12959.562704399992,212.3006920800035,54468.37821864
2023-02-22,02:33:27.000,53,11123229,-795,0,1677033206,12959.542495469992,212.2724955599988,54468.37821864
2023-02-22,02:33:28.000,53,11123207,-795,0,1677033207,12959.529022850002,212.28659382000478,54468.23148912
2023-02-22,02:33:29.000,53,11123191,-795,0,1677033208,12959.481868679992,212.29364295000414,54468.06379824
2023-02-22,02:33:30.000,53,11123195,-795,0,1677033209,12959.495341299997,212.26544642999943,54468.105720960004
2023-02-22,02:33:31.000,53,11123218,-795,0,1677033210,12959.616594879997,212.23020078000263,54468.55289664001
2023-02-22,02:33:32.000,53,11123204,-795,0,1677033211,12959.582913329992,212.24429904000135,54468.49699968
2023-02-22,02:33:33.000,53,11123197,-795,0,1677033212,12959.562704399992,212.20905339000456,54468.441102720004
2023-02-22,02:33:34.000,53,11123210,-795,0,1677033213,12959.522286539992,212.2513481700007,54468.33629592001
2023-02-22,02:33:35.000,53,11123205,-795,0,1677033214,12959.522286539992,212.21610252000391,54468.39918
2023-02-22,02:33:36.000,53,11123196,-795,0,1677033215,12959.562704399992,212.21610252000391,54468.392192880005
2023-02-22,02:33:37.000,53,11123202,-795,0,1677033216,12959.542495469992,212.17380774000048,54468.32232168
2023-02-22,02:33:38.000,53,11123208,-795,0,1677033217,12959.522286539992,212.20200425999792,54468.31533456001
2023-02-22,02:33:39.000,53,11123234,-795,0,1677033218,12959.589649640002,212.16675861000112,54468.48302544001
2023-02-22,02:33:40.000,53,11123215,-795,0,1677033219,12959.475132369997,212.20905339000456,54468.294373200006
2023-02-22,02:33:41.000,53,11123227,-795,0,1677033220,12959.569440710002,212.19495512999856,54468.392192880005
2023-02-22,02:33:42.000,53,11123204,-795,0,1677033221,12959.562704399992,212.237249910002,54468.510973920005
2023-02-22,02:33:43.000,53,11123144,-795,0,1677033222,12959.576177019997,212.24429904000135,54468.55289664001
2023-02-22,02:33:44.000,53,11123201,-795,0,1677033223,12959.636803809997,212.24429904000135,54468.43411560001
2023-02-22,02:33:45.000,53,11123238,-795,0,1677033224,12959.630067500002,212.22315165000327,54468.56687088
2023-02-22,02:33:46.000,53,11123210,-795,0,1677033225,12959.596385949997,212.2513481700007,54468.343283040005
2023-02-22,02:33:47.000,53,11123252,-795,0,1677033226,12959.623331189992,212.25839730000007,54468.343283040005
2023-02-22,02:33:48.000,53,11123244,-795,0,1677033227,12959.663749049992,212.26544642999943,54468.462064080006
2023-02-22,02:33:49.000,53,11123227,-795,0,1677033228,12959.677221669997,212.29364295000414,54468.52494816
2023-02-22,02:33:50.000,53,11123168,-795,0,1677033229,12959.670485360002,212.32183947000158,54468.42014136
2023-02-22,02:33:51.000,53,11123239,-795,0,1677033230,12959.704166909993,212.3006920800035,54468.41315424001
2023-02-22,02:33:52.000,53,11123253,-795,0,1677033231,12959.657012739997,212.34298685999966,54468.3293088
2023-02-22,02:33:53.000,53,11123182,-795,0,1677033232,12959.657012739997,212.32888860000094,54468.273411840004
2023-02-22,02:33:54.000,53,11123146,-795,0,1677033233,12959.744584769993,212.35003598999901,54468.39918
2023-02-22,02:33:55.000,53,11123200,-795,0,1677033234,12959.764793699993,212.37118338000437,54468.36424440001
2023-02-22,02:33:56.000,53,11123253,-795,0,1677033235,12959.798475249998,212.3359377300003,54468.43411560001
2023-02-22,02:33:57.000,53,11123211,-795,0,1677033236,12959.825420489993,212.37118338000437,54468.33629592001
2023-02-22,02:33:58.000,53,11123174,-795,0,1677033237,12959.832156799988,212.39233077000245,54468.37821864
2023-02-22,02:33:59.000,53,11123250,-795,0,1677033238,12959.845629419993,212.37823251000373,54468.343283040005
2023-02-22,02:34:00.000,53,11123191,-795,0,1677033239,12959.852365729988,212.3852816400031,54468.3293088
2023-02-22,02:34:01.000,53,11123264,-795,0,1677033240,12959.798475249998,212.37823251000373,54468.38520576001
2023-02-22,02:34:02.000,53,11123226,-795,0,1677033241,12959.778266319998,212.40642903000116,54468.224502000005
2023-02-22,02:34:03.000,53,11123203,-795,0,1677033242,12959.832156799988,212.3993799000018,54468.36424440001
2023-02-22,02:34:04.000,53,11123222,-795,0,1677033243,12959.859102039998,212.42757641999924,54468.45507696001
2023-02-22,02:34:05.000,53,11123211,-795,0,1677033244,12959.899519899998,212.42052728999988,54468.45507696001
2023-02-22,02:34:06.000,53,11123194,-795,0,1677033245,12959.892783589989,212.46987120000267,54468.39918
2023-02-22,02:34:07.000,53,11123241,-795,0,1677033246,12959.838893109998,212.44167467999796,54468.26642472001
2023-02-22,02:34:08.000,53,11123203,-795,0,1677033247,12959.832156799988,212.4346255499986,54468.26642472001
2023-02-22,02:34:09.000,53,11123248,-795,0,1677033248,12959.906256209993,212.4487238100046,54468.43411560001
2023-02-22,02:34:10.000,53,11123181,-795,0,1677033249,12959.906256209993,212.4628220700033,54468.40616712001
2023-02-22,02:34:11.000,53,11123208,-795,0,1677033250,12959.987091929994,212.42052728999988,54468.41315424001
2023-02-22,02:34:12.000,53,11123219,-795,0,1677033251,12959.919728829998,212.4980677200001,54468.48302544001
2023-02-22,02:34:13.000,53,11123232,-795,0,1677033252,12959.886047279993,212.42757641999924,54468.36424440001
2023-02-22,02:34:14.000,53,11123166,-795,0,1677033253,12959.953410379989,212.47692033000203,54468.30834744
2023-02-22,02:34:15.000,53,11123179,-795,0,1677033254,12959.939937759998,212.4628220700033,54468.35725728
2023-02-22,02:34:16.000,53,11123228,-795,0,1677033255,12959.926465139994,212.4839694600014,54468.441102720004
2023-02-22,02:34:17.000,53,11123195,-795,0,1677033256,12959.912992519989,212.4487238100046,54468.32232168
2023-02-22,02:34:18.000,53,11123212,-795,0,1677033257,12959.872574659988,212.44167467999796,54468.30834744
2023-02-22,02:34:19.000,53,11123212,-795,0,1677033258,12959.973619309989,212.45577294000395,54468.462064080006
2023-02-22,02:34:20.000,53,11123231,-795,0,1677033259,12960.000564549999,212.4628220700033,54468.559883760005
2023-02-22,02:34:21.000,53,11123230,-795,0,1677033260,12960.020773479999,212.4839694600014,54468.49699968
2023-02-22,02:34:22.000,53,11123220,-795,0,1677033261,12959.960146689999,212.4839694600014,54468.32232168
2023-02-22,02:34:23.000,53,11123245,-795,0,1677033262,12959.953410379989,212.4980677200001,54468.28738608001
2023-02-22,02:34:24.000,53,11123219,-795,0,1677033263,12959.946674069994,212.50511684999947,54468.40616712001
2023-02-22,02:34:25.000,53,11123241,-795,0,1677033264,12960.014037169989,212.4628220700033,54468.441102720004
2023-02-22,02:34:26.000,53,11123240,-795,0,1677033265,12959.993828239989,212.54036250000354,54468.47603832
2023-02-22,02:34:27.000,53,11123176,-795,0,1677033266,12959.980355619999,212.52626424000482,54468.44808984
2023-02-22,02:34:28.000,53,11123236,-795,0,1677033267,12959.960146689999,212.51216597999883,54468.32232168
2023-02-22,02:34:29.000,53,11123225,-795,0,1677033268,12959.973619309989,212.4980677200001,54468.32232168
2023-02-22,02:34:30.000,53,11123173,-795,0,1677033269,12959.993828239989,212.52626424000482,54468.37123152
2023-02-22,02:34:31.000,53,11123239,-795,0,1677033270,12960.03424609999,212.47692033000203,54468.38520576001
2023-02-22,02:34:32.000,53,11123217,-795,0,1677033271,12959.939937759998,212.51921510999819,54468.26642472001
2023-02-22,02:34:33.000,53,11123247,-795,0,1677033272,12959.987091929994,212.4980677200001,54468.21751488001
2023-02-22,02:34:34.000,53,11123227,-795,0,1677033273,12959.993828239989,212.50511684999947,54468.40616712001
2023-02-22,02:34:35.000,53,11123234,-795,0,1677033274,12960.014037169989,212.4980677200001,54468.49001256
2023-02-22,02:34:36.000,53,11123209,-795,0,1677033275,12959.993828239989,212.52626424000482,54468.37821864
2023-02-22,02:34:37.000,53,11123200,-795,0,1677033276,12960.000564549999,212.51216597999883,54468.3293088
2023-02-22,02:34:38.000,53,11123173,-795,0,1677033277,12960.027509789994,212.51921510999819,54468.28738608001
2023-02-22,02:34:39.000,53,11123144,-795,0,1677033278,12960.007300859994,212.50511684999947,54468.28039896
2023-02-22,02:34:40.000,53,11123228,-795,0,1677033279,12959.973619309989,212.54036250000354,54468.35027016
2023-02-22,02:34:41.000,53,11123196,-795,0,1677033280,12959.872574659988,212.5474116300029,54468.03584976
2023-02-22,02:34:42.000,53,11123238,-795,0,1677033281,12959.919728829998,212.51216597999883,54468.19655352001
2023-02-22,02:34:43.000,53,11123201,-795,0,1677033282,12959.953410379989,212.4980677200001,54468.31533456001
2023-02-22,02:34:44.000,53,11123243,-795,0,1677033283,12959.973619309989,212.51216597999883,54468.44808984
2023-02-22,02:34:45.000,53,11123206,-795,0,1677033284,12960.03424609999,212.50511684999947,54468.42014136
2023-02-22,02:34:46.000,53,11123178,-795,0,1677033285,12960.014037169989,212.50511684999947,54468.3293088
2023-02-22,02:34:47.000,53,11123221,-795,0,1677033286,12960.000564549999,212.51216597999883,54468.273411840004
2023-02-22,02:34:48.000,53,11123145,-795,0,1677033287,12959.960146689999,212.53331337000418,54468.19655352001
2023-02-22,02:34:49.000,53,11123205,-795,0,1677033288,12960.007300859994,212.4839694600014,54468.2594376
2023-02-22,02:34:50.000,53,11123195,-795,0,1677033289,12959.987091929994,212.49101859000075,54468.44808984
2023-02-22,02:34:51.000,53,11123226,-795,0,1677033290,12960.014037169989,212.47692033000203,54468.48302544001
2023-02-22,02:34:52.000,53,11123231,-795,0,1677033291,12960.040982409999,212.4839694600014,54468.21052776
2023-02-22,02:34:53.000,53,11123226,-795,0,1677033292,12960.081400269999,212.49101859000075,54468.40616712001
2023-02-22,02:34:54.000,53,11123190,-795,0,1677033293,12959.966882999994,212.52626424000482,54468.19655352001
2023-02-22,02:34:55.000,53,11123202,-795,0,1677033294,12960.040982409999,212.47692033000203,54468.392192880005
2023-02-22,02:34:56.000,53,11123229,-795,0,1677033295,12959.980355619999,212.4980677200001,54468.21751488001
2023-02-22,02:34:57.000,53,11123207,-795,0,1677033296,12960.000564549999,212.46987120000267,54468.23148912
2023-02-22,02:34:58.000,53,11123230,-795,0,1677033297,12960.03424609999,212.50511684999947,54468.343283040005
2023-02-22,02:34:59.000,53,11123218,-795,0,1677033298,12960.061191339999,212.4839694600014,54468.40616712001
2023-02-22,02:35:00.000,53,11123225,-795,0,1677033299,12960.07466395999,212.47692033000203,54468.49699968
2023-02-22,02:35:01.000,53,11123210,-795,0,1677033300,12960.11508181999,212.42052728999988,54468.43411560001
2023-02-22,02:35:02.000,53,11123167,-795,0,1677033301,12960.020773479999,212.51216597999883,54468.3293088
2023-02-22,02:35:03.000,53,11123149,-795,0,1677033302,12960.061191339999,212.50511684999947,54468.35725728
2023-02-22,02:35:04.000,53,11123213,-795,0,1677033303,12959.973619309989,212.4487238100046,54468.28039896
2023-02-22,02:35:05.000,53,11123244,-795,0,1677033304,12960.047718719994,212.4839694600014,54468.441102720004
2023-02-22,02:35:06.000,53,11123212,-795,0,1677033305,12960.007300859994,212.52626424000482,54468.21052776
2023-02-22,02:35:07.000,53,11123220,-795,0,1677033306,12960.040982409999,212.4628220700033,54468.3293088
2023-02-22,02:35:08.000,53,11123237,-795,0,1677033307,12960.061191339999,212.4839694600014,54468.441102720004
2023-02-22,02:35:09.000,53,11123205,-795,0,1677033308,12960.020773479999,212.46987120000267,54468.28039896
2023-02-22,02:35:10.000,53,11123175,-795,0,1677033309,12960.05445502999,212.51216597999883,54468.28738608001
2023-02-22,02:35:11.000,53,11123247,-795,0,1677033310,12960.088136579994,212.42757641999924,54468.32232168
2023-02-22,02:35:12.000,53,11123230,-795,0,1677033311,12960.047718719994,212.4980677200001,54468.18257928
2023-02-22,02:35:13.000,53,11123193,-795,0,1677033312,12960.05445502999,212.49101859000075,54468.16161792
2023-02-22,02:35:14.000,53,11123226,-795,0,1677033313,12960.09487288999,212.4839694600014,54468.294373200006
2023-02-22,02:35:15.000,53,11123225,-795,0,1677033314,12960.128554439994,212.49101859000075,54468.37123152
2023-02-22,02:35:16.000,53,11123223,-795,0,1677033315,12960.09487288999,212.4980677200001,54468.33629592001
2023-02-22,02:35:17.000,53,11123210,-795,0,1677033316,12960.13529074999,212.4839694600014,54468.294373200006
2023-02-22,02:35:18.000,53,11123215,-795,0,1677033317,12960.12181813,212.4980677200001,54468.30136032
2023-02-22,02:35:19.000,53,11123211,-795,0,1677033318,12960.148763369994,212.4839694600014,54468.33629592001
2023-02-22,02:35:20.000,53,11123226,-795,0,1677033319,12960.128554439994,212.50511684999947,54468.35027016
2023-02-22,02:35:21.000,53,11123215,-795,0,1677033320,12960.101609199999,212.53331337000418,54468.343283040005
2023-02-22,02:35:22.000,53,11123198,-795,0,1677033321,12960.09487288999,212.51216597999883,54468.21751488001
2023-02-22,02:35:23.000,53,11123196,-795,0,1677033322,12960.12181813,212.53331337000418,54468.273411840004
2023-02-22,02:35:24.000,53,11123215,-795,0,1677033323,12960.168972299994,212.52626424000482,54468.41315424001
2023-02-22,02:35:25.000,53,11123248,-795,0,1677033324,12960.16223599,212.49101859000075,54468.42014136
2023-02-22,02:35:26.000,53,11123158,-795,0,1677033325,12960.189181229995,212.51921510999819,54468.33629592001
2023-02-22,02:35:27.000,53,11123223,-795,0,1677033326,12960.14202706,212.4980677200001,54468.1895664
2023-02-22,02:35:28.000,53,11123156,-795,0,1677033327,12960.12181813,212.5474116300029,54468.28039896
2023-02-22,02:35:29.000,53,11123264,-795,0,1677033328,12960.148763369994,212.51216597999883,54468.3293088
2023-02-22,02:35:30.000,53,11123197,-795,0,1677033329,12960.148763369994,212.55446076000226,54468.36424440001
2023-02-22,02:35:31.000,53,11123214,-795,0,1677033330,12960.108345509994,212.54036250000354,54468.47603832
2023-02-22,02:35:32.000,53,11123213,-795,0,1677033331,12960.13529074999,212.56150989000162,54468.31533456001
2023-02-22,02:35:33.000,53,11123188,-795,0,1677033332,12960.18244492,212.53331337000418,54468.53193528001
2023-02-22,02:35:34.000,53,11123171,-795,0,1677033333,12960.168972299994,212.55446076000226,54468.42712848
2023-02-22,02:35:35.000,53,11123191,-795,0,1677033334,12960.168972299994,212.51216597999883,54468.42712848
2023-02-22,02:35:36.000,53,11123203,-795,0,1677033335,12960.12181813,212.53331337000418,54468.25245048
2023-02-22,02:35:37.000,53,11123199,-795,0,1677033336,12960.09487288999,212.51921510999819,54468.36424440001
2023-02-22,02:35:38.000,53,11123245,-795,0,1677033337,12960.101609199999,212.55446076000226,54468.3293088
2023-02-22,02:35:39.000,53,11123241,-795,0,1677033338,12960.18244492,212.4980677200001,54468.57385800001
2023-02-22,02:35:40.000,53,11123257,-795,0,1677033339,12960.229599089995,212.52626424000482,54468.49699968
2023-02-22,02:35:41.000,53,11123245,-795,0,1677033340,12960.20265385,212.49101859000075,54468.4690512
2023-02-22,02:35:42.000,53,11123206,-795,0,1677033341,12960.081400269999,212.51921510999819,54468.23847624001
2023-02-22,02:35:43.000,53,11123150,-795,0,1677033342,12960.067927649994,212.53331337000418,54468.105720960004
2023-02-22,02:35:44.000,53,11123205,-795,0,1677033343,12960.17570860999,212.51921510999819,54468.441102720004
2023-02-22,02:35:45.000,53,11123224,-795,0,1677033344,12960.21612646999,212.49101859000075,54468.49001256
2023-02-22,02:35:46.000,53,11123198,-795,0,1677033345,12960.17570860999,212.5474116300029,54468.30834744
2023-02-22,02:35:47.000,53,11123226,-795,0,1677033346,12960.22286278,212.51921510999819,54468.39918
2023-02-22,02:35:48.000,53,11123227,-795,0,1677033347,12960.25654432999,212.51921510999819,54468.52494816
2023-02-22,02:35:49.000,53,11123201,-795,0,1677033348,12960.249808019995,212.50511684999947,54468.49001256
2023-02-22,02:35:50.000,53,11123148,-795,0,1677033349,12960.229599089995,212.54036250000354,54468.49001256
2023-02-22,02:35:51.000,53,11123239,-795,0,1677033350,12960.22286278,212.51216597999883,54468.48302544001
2023-02-22,02:35:52.000,53,11123251,-795,0,1677033351,12960.22286278,212.53331337000418,54468.26642472001
2023-02-22,02:35:53.000,53,11123219,-795,0,1677033352,12960.20265385,212.55446076000226,54468.32232168
2023-02-22,02:35:54.000,53,11123238,-795,0,1677033353,12960.25654432999,212.56855902000098,54468.39918
2023-02-22,02:35:55.000,53,11123197,-795,0,1677033354,12960.310434809995,212.4980677200001,54468.26642472001
2023-02-22,02:35:56.000,53,11123181,-795,0,1677033355,12960.29696218999,212.5826572799997,54468.273411840004
2023-02-22,02:35:57.000,53,11123207,-795,0,1677033356,12960.249808019995,212.53331337000418,54468.1895664
2023-02-22,02:35:58.000,53,11123199,-795,0,1677033357,12960.27675325999,212.51921510999819,54468.343283040005
2023-02-22,02:35:59.000,53,11123223,-795,0,1677033358,12960.27675325999,212.51921510999819,54468.37821864
2023-02-22,02:36:00.000,53,11123245,-795,0,1677033359,12960.27675325999,212.51921510999819,54468.3293088
2023-02-22,02:36:01.000,53,11123268,-795,0,1677033360,12960.3036985,212.4839694600014,54468.35725728
2023-02-22,02:36:02.000,53,11123208,-795,0,1677033361,12960.270016949995,212.51921510999819,54468.2594376
2023-02-22,02:36:03.000,53,11123202,-795,0,1677033362,12960.310434809995,212.51216597999883,54468.43411560001
2023-02-22,02:36:04.000,53,11123224,-795,0,1677033363,12960.371061599995,212.4839694600014,54468.47603832
2023-02-22,02:36:05.000,53,11123236,-795,0,1677033364,12960.33738004999,212.50511684999947,54468.43411560001
2023-02-22,02:36:06.000,53,11123247,-795,0,1677033365,12960.35758897999,212.49101859000075,54468.43411560001
2023-02-22,02:36:07.000,53,11123223,-795,0,1677033366,12960.31717111999,212.4839694600014,54468.28039896
2023-02-22,02:36:08.000,53,11123197,-795,0,1677033367,12960.310434809995,212.54036250000354,54468.273411840004
2023-02-22,02:36:09.000,53,11123225,-795,0,1677033368,12960.33738004999,212.49101859000075,54468.45507696001
2023-02-22,02:36:10.000,53,11123211,-795,0,1677033369,12960.391270529995,212.52626424000482,54468.441102720004
2023-02-22,02:36:11.000,53,11123210,-795,0,1677033370,12960.350852669995,212.51921510999819,54468.37123152
2023-02-22,02:36:12.000,53,11123259,-795,0,1677033371,12960.36432529,212.50511684999947,54468.35725728
2023-02-22,02:36:13.000,53,11123200,-795,0,1677033372,12960.391270529995,212.4980677200001,54468.48302544001
2023-02-22,02:36:14.000,53,11123150,-795,0,1677033373,12960.41821576999,212.49101859000075,54468.48302544001
2023-02-22,02:36:15.000,53,11123166,-795,0,1677033374,12960.42495208,212.50511684999947,54468.37821864
2023-02-22,02:36:16.000,53,11123245,-795,0,1677033375,12960.40474315,212.4839694600014,54468.42712848
2023-02-22,02:36:17.000,53,11123209,-795,0,1677033376,12960.371061599995,212.4628220700033,54468.30136032
2023-02-22,02:36:18.000,53,11123245,-795,0,1677033377,12960.36432529,212.47692033000203,54468.32232168
2023-02-22,02:36:19.000,53,11123203,-795,0,1677033378,12960.45863362999,212.4839694600014,54468.52494816
2023-02-22,02:36:20.000,53,11123227,-795,0,1677033379,12960.48557887,212.4628220700033,54468.51796104
2023-02-22,02:36:21.000,53,11123222,-795,0,1677033380,12960.46536994,212.4346255499986,54468.53193528001
2023-02-22,02:36:22.000,53,11123176,-795,0,1677033381,12960.43842469999,212.4346255499986,54468.36424440001
2023-02-22,02:36:23.000,53,11123167,-795,0,1677033382,12960.48557887,212.4628220700033,54468.462064080006
2023-02-22,02:36:24.000,53,11123195,-795,0,1677033383,12960.47884255999,212.4487238100046,54468.55289664001
2023-02-22,02:36:25.000,53,11123205,-795,0,1677033384,12960.5057878,212.4346255499986,54468.510973920005
2023-02-22,02:36:26.000,53,11123246,-795,0,1677033385,12960.472106249996,212.45577294000395,54468.37821864
2023-02-22,02:36:27.000,53,11123216,-795,0,1677033386,12960.512524109996,212.45577294000395,54468.42712848
2023-02-22,02:36:28.000,53,11123231,-795,0,1677033387,12960.559678279991,212.42052728999988,54468.56687088
2023-02-22,02:36:29.000,53,11123209,-795,0,1677033388,12960.54620566,212.44167467999796,54468.5389224
2023-02-22,02:36:30.000,53,11123199,-795,0,1677033389,12960.54620566,212.4346255499986,54468.49699968
2023-02-22,02:36:31.000,53,11123232,-795,0,1677033390,12960.519260419991,212.3993799000018,54468.31533456001
2023-02-22,02:36:32.000,53,11123221,-795,0,1677033391,12960.48557887,212.42757641999924,54468.3293088
2023-02-22,02:36:33.000,53,11123247,-795,0,1677033392,12960.512524109996,212.41347816000052,54468.273411840004
2023-02-22,02:36:34.000,53,11123248,-795,0,1677033393,12960.54620566,212.42052728999988,54468.40616712001
2023-02-22,02:36:35.000,53,11123231,-795,0,1677033394,12960.613568759996,212.41347816000052,54468.43411560001
2023-02-22,02:36:36.000,53,11123224,-795,0,1677033395,12960.640513999992,212.42757641999924,54468.37821864
2023-02-22,02:36:37.000,53,11123197,-795,0,1677033396,12960.640513999992,212.4487238100046,54468.31533456001
2023-02-22,02:36:38.000,53,11123195,-795,0,1677033397,12960.680931859992,212.3993799000018,54468.37123152
2023-02-22,02:36:39.000,53,11123222,-795,0,1677033398,12960.680931859992,212.4487238100046,54468.37123152
2023-02-22,02:36:40.000,53,11123230,-795,0,1677033399,12960.701140789992,212.4487238100046,54468.37821864
2023-02-22,02:36:41.000,53,11123209,-795,0,1677033400,12960.701140789992,212.41347816000052,54468.32232168
2023-02-22,02:36:42.000,53,11123231,-795,0,1677033401,12960.728086030002,212.44167467999796,54468.23148912
2023-02-22,02:36:43.000,53,11123246,-795,0,1677033402,12960.694404479997,212.36413424999773,54468.105720960004
2023-02-22,02:36:44.000,53,11123223,-795,0,1677033403,12960.674195549997,212.44167467999796,54468.2594376
2023-02-22,02:36:45.000,53,11123234,-795,0,1677033404,12960.822394369992,212.45577294000395,54468.40616712001
2023-02-22,02:36:46.000,53,11123181,-795,0,1677033405,12960.815658059997,212.44167467999796,54468.38520576001
2023-02-22,02:36:47.000,53,11123195,-795,0,1677033406,12960.795449129997,212.42757641999924,54468.175592160005
2023-02-22,02:36:48.000,53,11123191,-795,0,1677033407,12960.781976509992,212.44167467999796,54468.23847624001
2023-02-22,02:36:49.000,53,11123226,-795,0,1677033408,12960.889757470002,212.42757641999924,54468.32232168
2023-02-22,02:36:50.000,53,11123207,-795,0,1677033409,12960.856075919997,212.42052728999988,54468.510973920005
2023-02-22,02:36:51.000,53,11123190,-795,0,1677033410,12960.869548540002,212.4628220700033,54468.510973920005
2023-02-22,02:36:52.000,53,11123216,-795,0,1677033411,12960.876284849997,212.3993799000018,54468.47603832
2023-02-22,02:36:53.000,53,11123205,-795,0,1677033412,12960.930175330002,212.40642903000116,54468.49699968
2023-02-22,02:36:54.000,53,11123175,-795,0,1677033413,12960.930175330002,212.46987120000267,54468.45507696001
2023-02-22,02:36:55.000,53,11123219,-795,0,1677033414,12960.930175330002,212.40642903000116,54468.462064080006
2023-02-22,02:36:56.000,53,11123205,-795,0,1677033415,12960.909966400002,212.42052728999988,54468.37123152
2023-02-22,02:36:57.000,53,11123222,-795,0,1677033416,12960.930175330002,212.47692033000203,54468.35725728
2023-02-22,02:36:58.000,53,11123254,-795,0,1677033417,12960.990802120003,212.41347816000052,54468.54590952
2023-02-22,02:36:59.000,53,11123232,-795,0,1677033418,12961.037956289998,212.4346255499986,54468.608793600004
2023-02-22,02:37:00.000,53,11123232,-795,0,1677033419,12961.037956289998,212.44167467999796,54468.58783224
2023-02-22,02:37:01.000,53,11123214,-795,0,1677033420,12961.051428909988,212.42052728999988,54468.51796104
2023-02-22,02:37:02.000,53,11123161,-795,0,1677033421,12961.031219979988,212.44167467999796,54468.42712848
2023-02-22,02:37:03.000,53,11123256,-795,0,1677033422,12961.064901529993,212.42757641999924,54468.42014136
2023-02-22,02:37:04.000,53,11123171,-795,0,1677033423,12961.058165219998,212.42052728999988,54468.43411560001
2023-02-22,02:37:05.000,53,11123234,-795,0,1677033424,12961.105319389993,212.41347816000052,54468.462064080006
2023-02-22,02:37:06.000,53,11123228,-795,0,1677033425,12961.125528319993,212.42052728999988,54468.58783224
2023-02-22,02:37:07.000,53,11123252,-795,0,1677033426,12961.159209869998,212.42757641999924,54468.56687088
2023-02-22,02:37:08.000,53,11123213,-795,0,1677033427,12961.165946179994,212.4346255499986,54468.47603832
2023-02-22,02:37:09.000,53,11123225,-795,0,1677033428,12961.145737249994,212.4346255499986,54468.53193528001
2023-02-22,02:37:10.000,53,11123172,-795,0,1677033429,12961.192891419989,212.42757641999924,54468.53193528001
2023-02-22,02:37:11.000,53,11123237,-795,0,1677033430,12961.172682489989,212.42052728999988,54468.4690512
2023-02-22,02:37:12.000,53,11123228,-795,0,1677033431,12961.125528319993,212.44167467999796,54468.23148912
2023-02-22,02:37:13.000,53,11123208,-795,0,1677033432,12961.165946179994,212.42757641999924,54468.441102720004
2023-02-22,02:37:14.000,53,11123233,-795,0,1677033433,12961.206364039994,212.42052728999988,54468.49699968
2023-02-22,02:37:15.000,53,11123189,-795,0,1677033434,12961.246781899994,212.40642903000116,54468.57385800001
2023-02-22,02:37:16.000,53,11123215,-795,0,1677033435,12961.233309279989,212.40642903000116,54468.55289664001
2023-02-22,02:37:17.000,53,11123220,-795,0,1677033436,12961.206364039994,212.39233077000245,54468.4690512
2023-02-22,02:37:18.000,53,11123170,-795,0,1677033437,12961.206364039994,212.39233077000245,54468.40616712001
2023-02-22,02:37:19.000,53,11123178,-795,0,1677033438,12961.240045589999,212.37118338000437,54468.392192880005
2023-02-22,02:37:20.000,53,11123226,-795,0,1677033439,12961.213100349989,212.35708511999837,54468.3293088
2023-02-22,02:37:21.000,53,11123189,-795,0,1677033440,12961.246781899994,212.37823251000373,54468.28738608001
2023-02-22,02:37:22.000,53,11123189,-795,0,1677033441,12961.213100349989,212.40642903000116,54468.343283040005
2023-02-22,02:37:23.000,53,11123198,-795,0,1677033442,12961.226572969994,212.37118338000437,54468.30834744
2023-02-22,02:37:24.000,53,11123193,-795,0,1677033443,12961.29393606999,212.40642903000116,54468.510973920005
2023-02-22,02:37:25.000,53,11123213,-795,0,1677033444,12961.31414499999,212.41347816000052,54468.57385800001
2023-02-22,02:37:26.000,53,11123165,-795,0,1677033445,12961.307408689994,212.40642903000116,54468.45507696001
2023-02-22,02:37:27.000,53,11123170,-795,0,1677033446,12961.32088131,212.3993799000018,54468.392192880005
2023-02-22,02:37:28.000,53,11123191,-795,0,1677033447,12961.287199759994,212.39233077000245,54468.37821864
2023-02-22,02:37:29.000,53,11123236,-795,0,1677033448,12961.300672379999,212.42052728999988,54468.50398680001
2023-02-22,02:37:30.000,53,11123204,-795,0,1677033449,12961.29393606999,212.4487238100046,54468.49001256
2023-02-22,02:37:31.000,53,11123203,-795,0,1677033450,12961.300672379999,212.46987120000267,54468.42712848
2023-02-22,02:37:32.000,53,11123240,-795,0,1677033451,12961.32088131,212.4487238100046,54468.462064080006
2023-02-22,02:37:33.000,53,11123200,-795,0,1677033452,12961.327617619994,212.47692033000203,54468.510973920005
2023-02-22,02:37:34.000,53,11123153,-795,0,1677033453,12961.35456285999,212.39233077000245,54468.49699968
2023-02-22,02:37:35.000,53,11123185,-795,0,1677033454,12961.35456285999,212.37823251000373,54468.47603832
2023-02-22,02:37:36.000,53,11123228,-795,0,1677033455,12961.32088131,212.41347816000052,54468.19655352001
2023-02-22,02:37:37.000,53,11123203,-795,0,1677033456,12961.35456285999,212.40642903000116,54468.3293088
2023-02-22,02:37:38.000,53,11123247,-795,0,1677033457,12961.388244409995,212.4346255499986,54468.559883760005
2023-02-22,02:37:39.000,53,11123214,-795,0,1677033458,12961.448871199995,212.41347816000052,54468.59481936
2023-02-22,02:37:40.000,53,11123192,-795,0,1677033459,12961.448871199995,212.39233077000245,54468.559883760005
2023-02-22,02:37:41.000,53,11123211,-795,0,1677033460,12961.46234382,212.44167467999796,54468.50398680001
2023-02-22,02:37:42.000,53,11123200,-795,0,1677033461,12961.428662269995,212.41347816000052,54468.33629592001
2023-02-22,02:37:43.000,53,11123149,-795,0,1677033462,12961.45560750999,212.39233077000245,54468.42014136
2023-02-22,02:37:44.000,53,11123221,-795,0,1677033463,12961.489289059995,212.37823251000373,54468.32232168
2023-02-22,02:37:45.000,53,11123224,-795,0,1677033464,12961.368035479994,212.4346255499986,54468.41315424001
2023-02-22,02:37:46.000,53,11123224,-795,0,1677033465,12961.45560750999,212.40642903000116,54468.52494816
2023-02-22,02:37:47.000,53,11123226,-795,0,1677033466,12961.509497989995,212.4346255499986,54468.59481936
2023-02-22,02:37:48.000,53,11123236,-795,0,1677033467,12961.529706919995,212.44167467999796,54468.67167768001
2023-02-22,02:37:49.000,53,11123227,-795,0,1677033468,12961.52297061,212.3993799000018,54468.56687088
2023-02-22,02:37:50.000,53,11123202,-795,0,1677033469,12961.549915849995,212.3852816400031,54468.5389224
2023-02-22,02:37:51.000,53,11123208,-795,0,1677033470,12961.509497989995,212.45577294000395,54468.60180648001
2023-02-22,02:37:52.000,53,11123196,-795,0,1677033471,12961.469080129995,212.42757641999924,54468.42712848
2023-02-22,02:37:53.000,53,11123207,-795,0,1677033472,12961.46234382,212.39233077000245,54468.28738608001
2023-02-22,02:37:54.000,53,11123197,-795,0,1677033473,12961.509497989995,212.42757641999924,54468.53193528001
2023-02-22,02:37:55.000,53,11123190,-795,0,1677033474,12961.51623429999,212.4346255499986,54468.50398680001
2023-02-22,02:37:56.000,53,11123160,-795,0,1677033475,12961.54317954,212.4346255499986,54468.42712848
2023-02-22,02:37:57.000,53,11123201,-795,0,1677033476,12961.52297061,212.4628220700033,54468.37821864
2023-02-22,02:37:58.000,53,11123186,-795,0,1677033477,12961.53644322999,212.42757641999924,54468.47603832
2023-02-22,02:37:59.000,53,11123191,-795,0,1677033478,12961.549915849995,212.46987120000267,54468.40616712001
2023-02-22,02:38:00.000,53,11123220,-795,0,1677033479,12961.56338847,212.45577294000395,54468.52494816
2023-02-22,02:38:01.000,53,11123200,-795,0,1677033480,12961.5835974,212.4628220700033,54468.462064080006
2023-02-22,02:38:02.000,53,11123185,-795,0,1677033481,12961.570124779995,212.4628220700033,54468.40616712001
2023-02-22,02:38:03.000,53,11123203,-795,0,1677033482,12961.57686108999,212.46987120000267,54468.48302544001
2023-02-22,02:38:04.000,53,11123174,-795,0,1677033483,12961.650960499996,212.51216597999883,54468.54590952
2023-02-22,02:38:05.000,53,11123208,-795,0,1677033484,12961.64422419,212.50511684999947,54468.60180648001
2023-02-22,02:38:06.000,53,11123229,-795,0,1677033485,12961.630751569995,212.50511684999947,54468.54590952
2023-02-22,02:38:07.000,53,11123194,-795,0,1677033486,12961.59707001999,212.49101859000075,54468.392192880005
2023-02-22,02:38:08.000,53,11123220,-795,0,1677033487,12961.610542639995,212.50511684999947,54468.441102720004
2023-02-22,02:38:09.000,53,11123180,-795,0,1677033488,12961.650960499996,212.51216597999883,54468.52494816
2023-02-22,02:38:10.000,53,11123177,-795,0,1677033489,12961.650960499996,212.52626424000482,54468.62276784001
2023-02-22,02:38:11.000,53,11123211,-795,0,1677033490,12961.60380633,212.51921510999819,54468.57385800001
2023-02-22,02:38:12.000,53,11123188,-795,0,1677033491,12961.64422419,212.51921510999819,54468.63674208
2023-02-22,02:38:13.000,53,11123198,-795,0,1677033492,12961.64422419,212.50511684999947,54468.58783224
2023-02-22,02:38:14.000,53,11123205,-795,0,1677033493,12961.650960499996,212.53331337000418,54468.54590952
2023-02-22,02:38:15.000,53,11123199,-795,0,1677033494,12961.66443312,212.55446076000226,54468.56687088
2023-02-22,02:38:16.000,53,11123227,-795,0,1677033495,12961.630751569995,212.51216597999883,54468.441102720004
2023-02-22,02:38:17.000,53,11123189,-795,0,1677033496,12961.610542639995,212.54036250000354,54468.40616712001
2023-02-22,02:38:18.000,53,11123205,-795,0,1677033497,12961.671169429996,212.53331337000418,54468.62276784001
2023-02-22,02:38:19.000,53,11123185,-795,0,1677033498,12961.69811466999,212.54036250000354,54468.75552312
2023-02-22,02:38:20.000,53,11123213,-795,0,1677033499,12961.731796219996,212.51921510999819,54468.727574640005
2023-02-22,02:38:21.000,53,11123193,-795,0,1677033500,12961.738532529991,212.52626424000482,54468.66469056
2023-02-22,02:38:22.000,53,11123209,-795,0,1677033501,12961.691378359996,212.53331337000418,54468.58783224
2023-02-22,02:38:23.000,53,11123184,-795,0,1677033502,12961.69811466999,212.4980677200001,54468.56687088
2023-02-22,02:38:24.000,53,11123181,-795,0,1677033503,12961.72505991,212.4980677200001,54468.629754960006
2023-02-22,02:38:25.000,53,11123166,-795,0,1677033504,12961.731796219996,212.51216597999883,54468.63674208
2023-02-22,02:38:26.000,53,11123225,-795,0,1677033505,12961.67790573999,212.45577294000395,54468.43411560001
2023-02-22,02:38:27.000,53,11123203,-795,0,1677033506,12961.70485098,212.4980677200001,54468.5389224
2023-02-22,02:38:28.000,53,11123207,-795,0,1677033507,12961.69811466999,212.4628220700033,54468.69263904
2023-02-22,02:38:29.000,53,11123214,-795,0,1677033508,12961.69811466999,212.47692033000203,54468.7136004
2023-02-22,02:38:30.000,53,11123200,-795,0,1677033509,12961.671169429996,212.4980677200001,54468.58783224
2023-02-22,02:38:31.000,53,11123172,-795,0,1677033510,12961.671169429996,212.56150989000162,54468.7136004
2023-02-22,02:38:32.000,53,11123181,-795,0,1677033511,12961.671169429996,212.51921510999819,54468.57385800001
2023-02-22,02:38:33.000,53,11123223,-795,0,1677033512,12961.68464205,212.51216597999883,54468.40616712001
2023-02-22,02:38:34.000,53,11123215,-795,0,1677033513,12961.738532529991,212.5474116300029,54468.59481936
2023-02-22,02:38:35.000,53,11123181,-795,0,1677033514,12961.76547777,212.58970640999905,54468.678664800005
2023-02-22,02:38:36.000,53,11123195,-795,0,1677033515,12961.772214079996,212.5826572799997,54468.63674208
2023-02-22,02:38:37.000,53,11123215,-795,0,1677033516,12961.76547777,212.58970640999905,54468.5389224
2023-02-22,02:38:38.000,53,11123189,-795,0,1677033517,12961.731796219996,212.55446076000226,54468.55289664001
2023-02-22,02:38:39.000,53,11123171,-795,0,1677033518,12961.799159319991,212.51921510999819,54468.59481936
2023-02-22,02:38:40.000,53,11123200,-795,0,1677033519,12961.799159319991,212.54036250000354,54468.69962616001
2023-02-22,02:38:41.000,53,11123195,-795,0,1677033520,12961.819368249991,212.52626424000482,54468.60180648001
2023-02-22,02:38:42.000,53,11123209,-795,0,1677033521,12961.785686700001,212.54036250000354,54468.44808984
2023-02-22,02:38:43.000,53,11123217,-795,0,1677033522,12961.826104560001,212.56855902000098,54468.62276784001
2023-02-22,02:38:44.000,53,11123200,-795,0,1677033523,12961.846313490001,212.55446076000226,54468.74154888001
2023-02-22,02:38:45.000,53,11123163,-795,0,1677033524,12961.846313490001,212.5826572799997,54468.63674208
2023-02-22,02:38:46.000,53,11123173,-795,0,1677033525,12961.772214079996,212.61790293000377,54468.45507696001
2023-02-22,02:38:47.000,53,11123198,-795,0,1677033526,12961.805895630001,212.57560815000033,54468.43411560001
2023-02-22,02:38:48.000,53,11123173,-795,0,1677033527,12961.873258729996,212.54036250000354,54468.462064080006
2023-02-22,02:38:49.000,53,11123193,-795,0,1677033528,12961.859786109992,212.55446076000226,54468.62276784001
2023-02-22,02:38:50.000,53,11123197,-795,0,1677033529,12961.859786109992,212.52626424000482,54468.63674208
2023-02-22,02:38:51.000,53,11123198,-795,0,1677033530,12961.846313490001,212.56150989000162,54468.559883760005
2023-02-22,02:38:52.000,53,11123218,-795,0,1677033531,12961.846313490001,212.54036250000354,54468.58084512001
2023-02-22,02:38:53.000,53,11123218,-795,0,1677033532,12961.873258729996,212.5474116300029,54468.63674208
2023-02-22,02:38:54.000,53,11123216,-795,0,1677033533,12961.866522420001,212.56150989000162,54468.61578072
2023-02-22,02:38:55.000,53,11123205,-795,0,1677033534,12961.832840869996,212.5474116300029,54468.60180648001
2023-02-22,02:38:56.000,53,11123198,-795,0,1677033535,12961.799159319991,212.55446076000226,54468.54590952
2023-02-22,02:38:57.000,53,11123165,-795,0,1677033536,12961.76547777,212.55446076000226,54468.43411560001
2023-02-22,02:38:58.000,53,11123235,-795,0,1677033537,12961.76547777,212.56855902000098,54468.52494816
2023-02-22,02:38:59.000,53,11123217,-795,0,1677033538,12961.812631939996,212.57560815000033,54468.69962616001
2023-02-22,02:39:00.000,53,11123199,-795,0,1677033539,12961.785686700001,212.56150989000162,54468.76949736001
2023-02-22,02:39:01.000,53,11123208,-795,0,1677033540,12961.832840869996,212.5474116300029,54468.74853600001
2023-02-22,02:39:02.000,53,11123176,-795,0,1677033541,12961.752005149996,212.51216597999883,54468.510973920005
2023-02-22,02:39:03.000,53,11123233,-795,0,1677033542,12961.738532529991,212.49101859000075,54468.510973920005
2023-02-22,02:39:04.000,53,11123192,-795,0,1677033543,12961.758741459991,212.4980677200001,54468.53193528001
2023-02-22,02:39:05.000,53,11123200,-795,0,1677033544,12961.805895630001,212.4839694600014,54468.55289664001
2023-02-22,02:39:06.000,53,11123192,-795,0,1677033545,12961.752005149996,212.46987120000267,54468.69263904
2023-02-22,02:39:07.000,53,11123222,-795,0,1677033546,12961.758741459991,212.4980677200001,54468.51796104
2023-02-22,02:39:08.000,53,11123188,-795,0,1677033547,12961.731796219996,212.4487238100046,54468.61578072
2023-02-22,02:39:09.000,53,11123208,-795,0,1677033548,12961.792423009996,212.4487238100046,54468.81142008
2023-02-22,02:39:10.000,53,11123193,-795,0,1677033549,12961.74526884,212.45577294000395,54468.727574640005
2023-02-22,02:39:11.000,53,11123244,-795,0,1677033550,12961.67790573999,212.46987120000267,54468.62276784001
2023-02-22,02:39:12.000,53,11123133,-795,0,1677033551,12961.671169429996,212.47692033000203,54468.65071632001
2023-02-22,02:39:13.000,53,11123207,-795,0,1677033552,12961.69811466999,212.46987120000267,54468.678664800005
2023-02-22,02:39:14.000,53,11123210,-795,0,1677033553,12961.650960499996,212.4839694600014,54468.72058752001
2023-02-22,02:39:15.000,53,11123198,-795,0,1677033554,12961.650960499996,212.46987120000267,54468.62276784001
2023-02-22,02:39:16.000,53,11123170,-795,0,1677033555,12961.590333709995,212.4839694600014,54468.54590952
2023-02-22,02:39:17.000,53,11123212,-795,0,1677033556,12961.63748787999,212.45577294000395,54468.74154888001
2023-02-22,02:39:18.000,53,11123222,-795,0,1677033557,12961.60380633,212.46987120000267,54468.69962616001
2023-02-22,02:39:19.000,53,11123186,-795,0,1677033558,12961.64422419,212.4980677200001,54468.6437292
2023-02-22,02:39:20.000,53,11123165,-795,0,1677033559,12961.55665215999,212.47692033000203,54468.67167768001
2023-02-22,02:39:21.000,53,11123222,-795,0,1677033560,12961.610542639995,212.4839694600014,54468.69962616001
2023-02-22,02:39:22.000,53,11123223,-795,0,1677033561,12961.529706919995,212.47692033000203,54468.55289664001
2023-02-22,02:39:23.000,53,11123228,-795,0,1677033562,12961.57686108999,212.51216597999883,54468.6437292
2023-02-22,02:39:24.000,53,11123191,-795,0,1677033563,12961.60380633,212.47692033000203,54468.79045872001
2023-02-22,02:39:25.000,53,11123198,-795,0,1677033564,12961.55665215999,212.49101859000075,54468.776484480004
2023-02-22,02:39:26.000,53,11123177,-795,0,1677033565,12961.549915849995,212.4628220700033,54468.72058752001
2023-02-22,02:39:27.000,53,11123200,-795,0,1677033566,12961.51623429999,212.50511684999947,54468.51796104
2023-02-22,02:39:28.000,53,11123185,-795,0,1677033567,12961.489289059995,212.4980677200001,54468.49001256
2023-02-22,02:39:29.000,53,11123188,-795,0,1677033568,12961.55665215999,212.46987120000267,54468.52494816
2023-02-22,02:39:30.000,53,11123209,-795,0,1677033569,12961.52297061,212.4839694600014,54468.72058752001
2023-02-22,02:39:31.000,53,11123225,-795,0,1677033570,12961.509497989995,212.51216597999883,54468.7136004
2023-02-22,02:39:32.000,53,11123191,-795,0,1677033571,12961.47581643999,212.4980677200001,54468.776484480004
2023-02-22,02:39:33.000,53,11123206,-795,0,1677033572,12961.448871199995,212.4839694600014,54468.59481936
2023-02-22,02:39:34.000,53,11123158,-795,0,1677033573,12961.489289059995,212.49101859000075,54468.69263904
2023-02-22,02:39:35.000,53,11123226,-795,0,1677033574,12961.48255275,212.51216597999883,54468.63674208
2023-02-22,02:39:36.000,53,11123205,-795,0,1677033575,12961.469080129995,212.46987120000267,54468.76251024
2023-02-22,02:39:37.000,53,11123255,-795,0,1677033576,12961.448871199995,212.4839694600014,54468.57385800001
2023-02-22,02:39:38.000,53,11123204,-795,0,1677033577,12961.428662269995,212.42052728999988,54468.58084512001
2023-02-22,02:39:39.000,53,11123175,-795,0,1677033578,12961.509497989995,212.46987120000267,54468.74853600001
2023-02-22,02:39:40.000,53,11123207,-795,0,1677033579,12961.509497989995,212.44167467999796,54468.727574640005
2023-02-22,02:39:41.000,53,11123194,-795,0,1677033580,12961.45560750999,212.4346255499986,54468.65071632001
2023-02-22,02:39:42.000,53,11123186,-795,0,1677033581,12961.41518964999,212.4839694600014,54468.60180648001
2023-02-22,02:39:43.000,53,11123162,-795,0,1677033582,12961.43539857999,212.4628220700033,54468.59481936
2023-02-22,02:39:44.000,53,11123227,-795,0,1677033583,12961.368035479994,212.4839694600014,54468.42014136
2023-02-22,02:39:45.000,53,11123212,-795,0,1677033584,12961.40171703,212.50511684999947,54468.51796104
2023-02-22,02:39:46.000,53,11123184,-795,0,1677033585,12961.35456285999,212.5474116300029,54468.42712848
2023-02-22,02:39:47.000,53,11123209,-795,0,1677033586,12961.280463449999,212.55446076000226,54468.31533456001
2023-02-22,02:39:48.000,53,11123220,-795,0,1677033587,12961.3815081,212.53331337000418,54468.81840720001
2023-02-22,02:39:49.000,53,11123220,-795,0,1677033588,12961.347826549994,212.56150989000162,54468.83238144
2023-02-22,02:39:50.000,53,11123193,-795,0,1677033589,12961.33435392999,212.57560815000033,54468.72058752001
2023-02-22,02:39:51.000,53,11123208,-795,0,1677033590,12961.29393606999,212.5967555399984,54468.7136004
2023-02-22,02:39:52.000,53,11123207,-795,0,1677033591,12961.246781899994,212.56150989000162,54468.61578072
2023-02-22,02:39:53.000,53,11123242,-795,0,1677033592,12961.260254519999,212.61790293000377,54468.50398680001
2023-02-22,02:39:54.000,53,11123205,-795,0,1677033593,12961.27372713999,212.5826572799997,54468.67167768001
2023-02-22,02:39:55.000,53,11123237,-795,0,1677033594,12961.246781899994,212.61790293000377,54468.72058752001
2023-02-22,02:39:56.000,53,11123233,-795,0,1677033595,12961.240045589999,212.5826572799997,54468.65770344
2023-02-22,02:39:57.000,53,11123191,-795,0,1677033596,12961.240045589999,212.57560815000033,54468.63674208
2023-02-22,02:39:58.000,53,11123221,-795,0,1677033597,12961.186155109994,212.56855902000098,54468.58783224
2023-02-22,02:39:59.000,53,11123161,-795,0,1677033598,12961.118792009998,212.63200119000248,54468.40616712001
2023-02-22,02:40:00.000,53,11123180,-795,0,1677033599,12961.159209869998,212.5967555399984,54468.51796104
2023-02-22,02:40:01.000,53,11123192,-795,0,1677033600,12961.165946179994,212.5967555399984,54468.4690512
2023-02-22,02:40:02.000,53,11123229,-795,0,1677033601,12961.139000939998,212.5967555399984,54468.37123152
2023-02-22,02:40:03.000,53,11123190,-795,0,1677033602,12961.145737249994,212.5826572799997,54468.49699968
2023-02-22,02:40:04.000,53,11123220,-795,0,1677033603,12961.179418799999,212.62495206000312,54468.66469056
2023-02-22,02:40:05.000,53,11123243,-795,0,1677033604,12961.152473559989,212.6460994500012,54468.58783224
2023-02-22,02:40:06.000,53,11123172,-795,0,1677033605,12961.078374149998,212.66724683999928,54468.63674208
2023-02-22,02:40:07.000,53,11123196,-795,0,1677033606,12961.058165219998,212.66724683999928,54468.54590952
2023-02-22,02:40:08.000,53,11123193,-795,0,1677033607,12960.997538429998,212.65314858000056,54468.462064080006
2023-02-22,02:40:09.000,53,11123191,-795,0,1677033608,12960.984065809993,212.65314858000056,54468.40616712001
2023-02-22,02:40:10.000,53,11123217,-795,0,1677033609,12961.017747359998,212.681345099998,54468.462064080006
2023-02-22,02:40:11.000,53,11123226,-795,0,1677033610,12961.024483669993,212.7095416200027,54468.40616712001
2023-02-22,02:40:12.000,53,11123207,-795,0,1677033611,12961.004274739993,212.68839423000463,54468.50398680001
2023-02-22,02:40:13.000,53,11123216,-795,0,1677033612,12960.977329499998,212.70249249000335,54468.44808984
2023-02-22,02:40:14.000,53,11123200,-795,0,1677033613,12960.923439019993,212.7306890100008,54468.51796104
2023-02-22,02:40:15.000,53,11123204,-795,0,1677033614,12960.889757470002,212.7941311800023,54468.47603832
2023-02-22,02:40:16.000,53,11123171,-795,0,1677033615,12960.856075919997,212.81527857000037,54468.39918
2023-02-22,02:40:17.000,53,11123239,-795,0,1677033616,12960.714613409997,212.7941311800023,54468.23148912
2023-02-22,02:40:18.000,53,11123187,-795,0,1677033617,12960.593359829996,212.7306890100008,54468.31533456001
2023-02-22,02:40:19.000,53,11123221,-795,0,1677033618,12960.647250310001,212.56150989000162,54468.47603832
2023-02-22,02:40:20.000,53,11123237,-795,0,1677033619,12960.734822339997,212.4346255499986,54468.5389224
2023-02-22,02:40:21.000,53,11123205,-795,0,1677033620,12960.849339610002,212.45577294000395,54468.45507696001
2023-02-22,02:40:22.000,53,11123176,-795,0,1677033621,12960.842603299992,212.53331337000418,54468.36424440001
2023-02-22,02:40:23.000,53,11123141,-795,0,1677033622,12960.883021159992,212.56150989000162,54468.43411560001
2023-02-22,02:40:24.000,53,11123273,-795,0,1677033623,12960.835866989997,212.58970640999905,54468.37821864
2023-02-22,02:40:25.000,53,11123239,-795,0,1677033624,12960.815658059997,212.62495206000312,54468.35725728
2023-02-22,02:40:26.000,53,11123214,-795,0,1677033625,12960.734822339997,212.67429596999864,54468.53193528001
2023-02-22,02:40:27.000,53,11123184,-795,0,1677033626,12960.734822339997,212.68839423000463,54468.49699968
2023-02-22,02:40:28.000,53,11123227,-795,0,1677033627,12960.755031269997,212.681345099998,54468.4690512
2023-02-22,02:40:29.000,53,11123228,-795,0,1677033628,12960.795449129997,212.68839423000463,54468.68565192
2023-02-22,02:40:30.000,53,11123207,-795,0,1677033629,12960.755031269997,212.68839423000463,54468.62276784001
2023-02-22,02:40:31.000,53,11123202,-795,0,1677033630,12960.714613409997,212.70249249000335,54468.60180648001
2023-02-22,02:40:32.000,53,11123215,-795,0,1677033631,12960.640513999992,212.70249249000335,54468.45507696001
2023-02-22,02:40:33.000,53,11123234,-795,0,1677033632,12960.647250310001,212.72363988000143,54468.53193528001
2023-02-22,02:40:34.000,53,11123245,-795,0,1677033633,12960.600096139991,212.7306890100008,54468.51796104
2023-02-22,02:40:35.000,53,11123238,-795,0,1677033634,12960.653986619996,212.68839423000463,54468.608793600004
2023-02-22,02:40:36.000,53,11123236,-795,0,1677033635,12960.627041380001,212.73773814000015,54468.6437292
2023-02-22,02:40:37.000,53,11123225,-795,0,1677033636,12960.627041380001,212.73773814000015,54468.5389224
2023-02-22,02:40:38.000,53,11123200,-795,0,1677033637,12960.52599673,212.695443360004,54468.37123152
2023-02-22,02:40:39.000,53,11123162,-795,0,1677033638,12960.54620566,212.7095416200027,54468.43411560001
2023-02-22,02:40:40.000,53,11123189,-795,0,1677033639,12960.532733039996,212.681345099998,54468.51796104
2023-02-22,02:40:41.000,53,11123206,-795,0,1677033640,12960.54620566,212.68839423000463,54468.38520576001
2023-02-22,02:40:42.000,53,11123239,-795,0,1677033641,12960.451897319996,212.68839423000463,54468.35725728
2023-02-22,02:40:43.000,53,11123229,-795,0,1677033642,12960.41821576999,212.66019770999992,54468.40616712001
2023-02-22,02:40:44.000,53,11123174,-795,0,1677033643,12960.431688389996,212.681345099998,54468.510973920005
2023-02-22,02:40:45.000,53,11123191,-795,0,1677033644,12960.40474315,212.7095416200027,54468.37123152
2023-02-22,02:40:46.000,53,11123189,-795,0,1677033645,12960.35758897999,212.71659075000207,54468.38520576001
2023-02-22,02:40:47.000,53,11123224,-795,0,1677033646,12960.290225879995,212.75183639999887,54468.21052776
2023-02-22,02:40:48.000,53,11123216,-795,0,1677033647,12960.209390159995,212.7941311800023,54468.175592160005
2023-02-22,02:40:49.000,53,11123215,-795,0,1677033648,12960.36432529,212.71659075000207,54468.31533456001
2023-02-22,02:40:50.000,53,11123246,-795,0,1677033649,12960.36432529,212.71659075000207,54468.43411560001
2023-02-22,02:40:51.000,53,11123209,-795,0,1677033650,12960.35758897999,212.71659075000207,54468.42712848
2023-02-22,02:40:52.000,53,11123253,-795,0,1677033651,12960.28348957,212.70249249000335,54468.30136032
2023-02-22,02:40:53.000,53,11123189,-795,0,1677033652,12960.32390743,212.7095416200027,54468.441102720004
2023-02-22,02:40:54.000,53,11123183,-795,0,1677033653,12960.350852669995,212.67429596999864,54468.39918
2023-02-22,02:40:55.000,53,11123179,-795,0,1677033654,12960.29696218999,212.695443360004,54468.39918
2023-02-22,02:40:56.000,53,11123238,-795,0,1677033655,12960.31717111999,212.695443360004,54468.37821864
2023-02-22,02:40:57.000,53,11123191,-795,0,1677033656,12960.249808019995,212.67429596999864,54468.36424440001
2023-02-22,02:40:58.000,53,11123182,-795,0,1677033657,12960.17570860999,212.63905032000184,54468.28738608001
2023-02-22,02:40:59.000,53,11123210,-795,0,1677033658,12960.23633539999,212.66724683999928,54468.28738608001
2023-02-22,02:41:00.000,53,11123251,-795,0,1677033659,12960.24307171,212.6460994500012,54468.44808984
2023-02-22,02:41:01.000,53,11123187,-795,0,1677033660,12960.21612646999,212.66724683999928,54468.41315424001
2023-02-22,02:41:02.000,53,11123185,-795,0,1677033661,12960.148763369994,212.60380466999777,54468.273411840004
2023-02-22,02:41:03.000,53,11123149,-795,0,1677033662,12960.17570860999,212.6108538000044,54468.273411840004
2023-02-22,02:41:04.000,53,11123178,-795,0,1677033663,12960.14202706,212.61790293000377,54468.20354064
2023-02-22,02:41:05.000,53,11123184,-795,0,1677033664,12960.17570860999,212.62495206000312,54468.19655352001
2023-02-22,02:41:06.000,53,11123200,-795,0,1677033665,12960.108345509994,212.63905032000184,54468.13366944
2023-02-22,02:41:07.000,53,11123142,-795,0,1677033666,12960.128554439994,212.63200119000248,54468.24546336001
2023-02-22,02:41:08.000,53,11123247,-795,0,1677033667,12960.17570860999,212.62495206000312,54468.32232168
2023-02-22,02:41:09.000,53,11123190,-795,0,1677033668,12960.15549967999,212.6108538000044,54468.25245048
2023-02-22,02:41:10.000,53,11123212,-795,0,1677033669,12960.148763369994,212.58970640999905,54468.1895664
2023-02-22,02:41:11.000,53,11123193,-795,0,1677033670,12960.12181813,212.5967555399984,54468.14764368001
2023-02-22,02:41:12.000,53,11123199,-795,0,1677033671,12960.09487288999,212.58970640999905,54468.04283688
2023-02-22,02:41:13.000,53,11123191,-795,0,1677033672,12960.088136579994,212.58970640999905,54468.11270808
2023-02-22,02:41:14.000,53,11123225,-795,0,1677033673,12960.067927649994,212.57560815000033,54468.23847624001
2023-02-22,02:41:15.000,53,11123210,-795,0,1677033674,12960.07466395999,212.5474116300029,54468.26642472001
2023-02-22,02:41:16.000,53,11123214,-795,0,1677033675,12960.05445502999,212.5474116300029,54468.175592160005
2023-02-22,02:41:17.000,53,11123245,-795,0,1677033676,12960.007300859994,212.55446076000226,54468.11270808
2023-02-22,02:41:18.000,53,11123123,-795,0,1677033677,12960.020773479999,212.55446076000226,54468.1895664
2023-02-22,02:41:19.000,53,11123210,-795,0,1677033678,12959.987091929994,212.56855902000098,54468.21052776
2023-02-22,02:41:20.000,53,11123225,-795,0,1677033679,12959.980355619999,212.5474116300029,54468.175592160005
2023-02-22,02:41:21.000,53,11123260,-795,0,1677033680,12959.960146689999,212.5826572799997,54468.00091416001
2023-02-22,02:41:22.000,53,11123203,-795,0,1677033681,12959.973619309989,212.56855902000098,54468.04982400001
2023-02-22,02:41:23.000,53,11123215,-795,0,1677033682,12960.000564549999,212.55446076000226,54468.0847596
2023-02-22,02:41:24.000,53,11123220,-795,0,1677033683,12959.993828239989,212.56150989000162,54468.19655352001
2023-02-22,02:41:25.000,53,11123204,-795,0,1677033684,12959.987091929994,212.5474116300029,54468.21052776
2023-02-22,02:41:26.000,53,11123180,-795,0,1677033685,12959.973619309989,212.52626424000482,54468.06379824
2023-02-22,02:41:27.000,53,11123219,-795,0,1677033686,12959.912992519989,212.52626424000482,54467.98693992
2023-02-22,02:41:28.000,53,11123171,-795,0,1677033687,12959.912992519989,212.5474116300029,54468.00091416001
2023-02-22,02:41:29.000,53,11123223,-795,0,1677033688,12959.973619309989,212.51921510999819,54468.09174672
2023-02-22,02:41:30.000,53,11123233,-795,0,1677033689,12959.966882999994,212.51921510999819,54468.14764368001
2023-02-22,02:41:31.000,53,11123176,-795,0,1677033690,12959.960146689999,212.51216597999883,54468.07777248001
2023-02-22,02:41:32.000,53,11123182,-795,0,1677033691,12959.933201449989,212.51216597999883,54468.11270808
2023-02-22,02:41:33.000,53,11123163,-795,0,1677033692,12959.973619309989,212.53331337000418,54468.21052776
2023-02-22,02:41:34.000,53,11123207,-795,0,1677033693,12959.966882999994,212.4839694600014,54468.07777248001
2023-02-22,02:41:35.000,53,11123232,-795,0,1677033694,12959.953410379989,212.54036250000354,54468.14764368001
2023-02-22,02:41:36.000,53,11123219,-795,0,1677033695,12959.912992519989,212.49101859000075,54468.105720960004
2023-02-22,02:41:37.000,53,11123205,-795,0,1677033696,12959.906256209993,212.4839694600014,54467.875146
2023-02-22,02:41:38.000,53,11123194,-795,0,1677033697,12959.879310969998,212.54036250000354,54468.105720960004
2023-02-22,02:41:39.000,53,11123210,-795,0,1677033698,12959.919728829998,212.52626424000482,54468.04283688
2023-02-22,02:41:40.000,53,11123227,-795,0,1677033699,12959.919728829998,212.51921510999819,54467.97995280001
2023-02-22,02:41:41.000,53,11123217,-795,0,1677033700,12959.879310969998,212.56150989000162,54468.23847624001
2023-02-22,02:41:42.000,53,11123243,-795,0,1677033701,12959.825420489993,212.54036250000354,54468.056811120005
2023-02-22,02:41:43.000,53,11123204,-795,0,1677033702,12959.825420489993,212.51921510999819,54467.98693992
2023-02-22,02:41:44.000,53,11123262,-795,0,1677033703,12959.845629419993,212.53331337000418,54468.056811120005
2023-02-22,02:41:45.000,53,11123255,-795,0,1677033704,12959.838893109998,212.54036250000354,54468.0148884
2023-02-22,02:41:46.000,53,11123220,-795,0,1677033705,12959.744584769993,212.54036250000354,54467.85418464
2023-02-22,02:41:47.000,53,11123183,-795,0,1677033706,12959.838893109998,212.49101859000075,54467.958991440006
2023-02-22,02:41:48.000,53,11123213,-795,0,1677033707,12959.771530010003,212.51921510999819,54467.91008160001
2023-02-22,02:41:49.000,53,11123158,-795,0,1677033708,12959.764793699993,212.4487238100046,54467.69348088001
2023-02-22,02:41:50.000,53,11123196,-795,0,1677033709,12959.791738939988,212.4839694600014,54467.92405584
2023-02-22,02:41:51.000,53,11123184,-795,0,1677033710,12959.818684179998,212.45577294000395,54468.0847596
2023-02-22,02:41:52.000,53,11123230,-795,0,1677033711,12959.818684179998,212.4487238100046,54468.00091416001
2023-02-22,02:41:53.000,53,11123234,-795,0,1677033712,12959.764793699993,212.4346255499986,54467.938030080004
2023-02-22,02:41:54.000,53,11123231,-795,0,1677033713,12959.818684179998,212.4487238100046,54468.09873384001
2023-02-22,02:41:55.000,53,11123257,-795,0,1677033714,12959.805211559993,212.42757641999924,54468.175592160005
2023-02-22,02:41:56.000,53,11123249,-795,0,1677033715,12959.758057389998,212.44167467999796,54468.14764368001
2023-02-22,02:41:57.000,53,11123247,-795,0,1677033716,12959.737848459998,212.3993799000018,54468.11270808
2023-02-22,02:41:58.000,53,11123192,-795,0,1677033717,12959.710903220002,212.39233077000245,54467.98693992
2023-02-22,02:41:59.000,53,11123237,-795,0,1677033718,12959.677221669997,212.37118338000437,54467.96597856
2023-02-22,02:42:00.000,53,11123241,-795,0,1677033719,12959.657012739997,212.37823251000373,54467.96597856
2023-02-22,02:42:01.000,53,11123210,-795,0,1677033720,12959.609858570002,212.36413424999773,54467.96597856
2023-02-22,02:42:02.000,53,11123231,-795,0,1677033721,12959.555968089997,212.37118338000437,54467.83322328001
2023-02-22,02:42:03.000,53,11123242,-795,0,1677033722,12959.542495469992,212.39233077000245,54467.95200432001
2023-02-22,02:42:04.000,53,11123221,-795,0,1677033723,12959.596385949997,212.37823251000373,54468.04982400001
2023-02-22,02:42:05.000,53,11123217,-795,0,1677033724,12959.549231780002,212.37823251000373,54468.02886264001
2023-02-22,02:42:06.000,53,11123146,-795,0,1677033725,12959.529022850002,212.32183947000158,54467.97296568
2023-02-22,02:42:07.000,53,11123238,-795,0,1677033726,12959.461659749992,212.32183947000158,54467.78431344001
2023-02-22,02:42:08.000,53,11123151,-795,0,1677033727,12959.421241889992,212.32183947000158,54467.86815888
2023-02-22,02:42:09.000,53,11123217,-795,0,1677033728,12959.448187130001,212.32888860000094,54467.97296568
2023-02-22,02:42:10.000,53,11123214,-795,0,1677033729,12959.394296649996,212.32888860000094,54467.81226192001
2023-02-22,02:42:11.000,53,11123210,-795,0,1677033730,12959.401032959991,212.3006920800035,54467.9450172
2023-02-22,02:42:12.000,53,11123198,-795,0,1677033731,12959.374087719996,212.28659382000478,54467.86815888
2023-02-22,02:42:13.000,53,11123265,-795,0,1677033732,12959.448187130001,212.3006920800035,54467.98693992
2023-02-22,02:42:14.000,53,11123169,-795,0,1677033733,12959.427978200001,212.31479034000222,54467.98693992
2023-02-22,02:42:15.000,53,11123209,-795,0,1677033734,12959.401032959991,212.31479034000222,54467.97296568
2023-02-22,02:42:16.000,53,11123187,-795,0,1677033735,12959.360615099991,212.3359377300003,54467.77732632
2023-02-22,02:42:17.000,53,11123204,-795,0,1677033736,12959.374087719996,212.31479034000222,54467.74937784
2023-02-22,02:42:18.000,53,11123170,-795,0,1677033737,12959.340406169991,212.32183947000158,54467.74937784
2023-02-22,02:42:19.000,53,11123212,-795,0,1677033738,12959.434714509996,212.27954468999815,54468.007901280005
2023-02-22,02:42:20.000,53,11123250,-795,0,1677033739,12959.414505579996,212.26544642999943,54468.0148884
2023-02-22,02:42:21.000,53,11123223,-795,0,1677033740,12959.360615099991,212.25839730000007,54467.9450172
2023-02-22,02:42:22.000,53,11123156,-795,0,1677033741,12959.374087719996,212.2513481700007,54467.840210400005
2023-02-22,02:42:23.000,53,11123207,-795,0,1677033742,12959.360615099991,212.23020078000263,54467.86117176001
2023-02-22,02:42:24.000,53,11123238,-795,0,1677033743,12959.374087719996,212.25839730000007,54467.9450172
2023-02-22,02:42:25.000,53,11123212,-795,0,1677033744,12959.380824029991,212.23020078000263,54467.96597856
2023-02-22,02:42:26.000,53,11123195,-795,0,1677033745,12959.340406169991,212.23020078000263,54467.875146
2023-02-22,02:42:27.000,53,11123194,-795,0,1677033746,12959.367351410001,212.24429904000135,54467.96597856
2023-02-22,02:42:28.000,53,11123196,-795,0,1677033747,12959.347142480001,212.23020078000263,54467.9450172
2023-02-22,02:42:29.000,53,11123184,-795,0,1677033748,12959.401032959991,212.23020078000263,54468.007901280005
2023-02-22,02:42:30.000,53,11123207,-795,0,1677033749,12959.407769270001,212.25839730000007,54467.98693992
2023-02-22,02:42:31.000,53,11123227,-795,0,1677033750,12959.448187130001,212.26544642999943,54468.0148884
2023-02-22,02:42:32.000,53,11123188,-795,0,1677033751,12959.360615099991,212.237249910002,54467.9450172
2023-02-22,02:42:33.000,53,11123210,-795,0,1677033752,12959.380824029991,212.20905339000456,54468.007901280005
2023-02-22,02:42:34.000,53,11123238,-795,0,1677033753,12959.414505579996,212.19495512999856,54468.09873384001
2023-02-22,02:42:35.000,53,11123208,-795,0,1677033754,12959.448187130001,212.237249910002,54468.20354064
2023-02-22,02:42:36.000,53,11123244,-795,0,1677033755,12959.421241889992,212.18085686999984,54468.09174672
2023-02-22,02:42:37.000,53,11123218,-795,0,1677033756,12959.387560340001,212.20905339000456,54468.02886264001
2023-02-22,02:42:38.000,53,11123183,-795,0,1677033757,12959.407769270001,212.237249910002,54468.07777248001
2023-02-22,02:42:39.000,53,11123199,-795,0,1677033758,12959.414505579996,212.18085686999984,54467.93104296001
2023-02-22,02:42:40.000,53,11123204,-795,0,1677033759,12959.367351410001,212.237249910002,54468.09174672
2023-02-22,02:42:41.000,53,11123225,-795,0,1677033760,12959.387560340001,212.2513481700007,54468.0148884
2023-02-22,02:42:42.000,53,11123219,-795,0,1677033761,12959.387560340001,212.20905339000456,54467.74239072001
2023-02-22,02:42:43.000,53,11123193,-795,0,1677033762,12959.414505579996,212.237249910002,54467.83322328001
2023-02-22,02:42:44.000,53,11123202,-795,0,1677033763,12959.468396060001,212.23020078000263,54468.03584976
2023-02-22,02:42:45.000,53,11123224,-795,0,1677033764,12959.421241889992,212.22315165000327,54468.02886264001
2023-02-22,02:42:46.000,53,11123164,-795,0,1677033765,12959.448187130001,212.20905339000456,54467.96597856
2023-02-22,02:42:47.000,53,11123210,-795,0,1677033766,12959.360615099991,212.19495512999856,54467.770339200004
2023-02-22,02:42:48.000,53,11123192,-795,0,1677033767,12959.353878789996,212.21610252000391,54467.875146
2023-02-22,02:42:49.000,53,11123167,-795,0,1677033768,12959.374087719996,212.17380774000048,54467.95200432001
2023-02-22,02:42:50.000,53,11123222,-795,0,1677033769,12959.30672462,212.20200425999792,54467.53277712
2023-02-22,02:42:51.000,53,11123225,-795,0,1677033770,12959.333669859996,212.20200425999792,54467.791300560006
2023-02-22,02:42:52.000,53,11123219,-795,0,1677033771,12959.407769270001,212.1879059999992,54467.958991440006
2023-02-22,02:42:53.000,53,11123191,-795,0,1677033772,12959.441450819992,212.18085686999984,54468.09873384001
2023-02-22,02:42:54.000,53,11123166,-795,0,1677033773,12959.407769270001,212.15970948000177,54468.02187552
2023-02-22,02:42:55.000,53,11123201,-795,0,1677033774,12959.441450819992,212.1526603500024,54467.97296568
2023-02-22,02:42:56.000,53,11123192,-795,0,1677033775,12959.360615099991,212.16675861000112,54467.81924904
2023-02-22,02:42:57.000,53,11123220,-795,0,1677033776,12959.374087719996,212.18085686999984,54467.86117176001
2023-02-22,02:42:58.000,53,11123213,-795,0,1677033777,12959.401032959991,212.1244638299977,54468.00091416001
2023-02-22,02:42:59.000,53,11123194,-795,0,1677033778,12959.394296649996,212.17380774000048,54468.09873384001
2023-02-22,02:43:00.000,53,11123192,-795,0,1677033779,12959.427978200001,212.14561122000305,54468.07777248001
2023-02-22,02:43:01.000,53,11123192,-795,0,1677033780,12959.340406169991,212.19495512999856,54467.92405584
2023-02-22,02:43:02.000,53,11123143,-795,0,1677033781,12959.320197239991,212.17380774000048,54468.00091416001
2023-02-22,02:43:03.000,53,11123175,-795,0,1677033782,12959.313460929996,212.16675861000112,54467.97995280001
2023-02-22,02:43:04.000,53,11123238,-795,0,1677033783,12959.333669859996,212.18085686999984,54468.0148884
2023-02-22,02:43:05.000,53,11123208,-795,0,1677033784,12959.340406169991,212.1879059999992,54468.007901280005
2023-02-22,02:43:06.000,53,11123194,-795,0,1677033785,12959.293251999996,212.15970948000177,54467.86117176001
2023-02-22,02:43:07.000,53,11123191,-795,0,1677033786,12959.333669859996,212.1385620900037,54467.958991440006
2023-02-22,02:43:08.000,53,11123207,-795,0,1677033787,12959.28651569,212.14561122000305,54467.89610736
2023-02-22,02:43:09.000,53,11123227,-795,0,1677033788,12959.360615099991,212.1385620900037,54468.056811120005
2023-02-22,02:43:10.000,53,11123149,-795,0,1677033789,12959.333669859996,212.11741469999833,54467.9450172
2023-02-22,02:43:11.000,53,11123221,-795,0,1677033790,12959.340406169991,212.1244638299977,54468.007901280005
2023-02-22,02:43:12.000,53,11123201,-795,0,1677033791,12959.273043069996,212.13151296000433,54467.90309448001
2023-02-22,02:43:13.000,53,11123221,-795,0,1677033792,12959.313460929996,212.11741469999833,54467.97995280001
2023-02-22,02:43:14.000,53,11123250,-795,0,1677033793,12959.347142480001,212.1526603500024,54468.13366944
2023-02-22,02:43:15.000,53,11123236,-795,0,1677033794,12959.353878789996,212.11741469999833,54468.0847596
2023-02-22,02:43:16.000,53,11123219,-795,0,1677033795,12959.320197239991,212.11036556999898,54468.09174672
2023-02-22,02:43:17.000,53,11123260,-795,0,1677033796,12959.299988309991,212.10331643999962,54468.04982400001
2023-02-22,02:43:18.000,53,11123223,-795,0,1677033797,12959.313460929996,212.0892181800009,54468.105720960004
2023-02-22,02:43:19.000,53,11123243,-795,0,1677033798,12959.30672462,212.06807079000282,54468.02187552
2023-02-22,02:43:20.000,53,11123227,-795,0,1677033799,12959.28651569,212.08216905000154,54468.007901280005
2023-02-22,02:43:21.000,53,11123210,-795,0,1677033800,12959.252834139996,212.08216905000154,54467.98693992
2023-02-22,02:43:22.000,53,11123231,-795,0,1677033801,12959.19894365999,212.07511992000218,54467.91008160001
2023-02-22,02:43:23.000,53,11123250,-795,0,1677033802,12959.232625209996,212.06102166000346,54467.98693992
2023-02-22,02:43:24.000,53,11123178,-795,0,1677033803,12959.2258889,212.03282513999875,54467.97995280001
2023-02-22,02:43:25.000,53,11123217,-795,0,1677033804,12959.24609783,212.0398742699981,54468.14764368001
2023-02-22,02:43:26.000,53,11123136,-795,0,1677033805,12959.18547104,212.06102166000346,54468.09873384001
2023-02-22,02:43:27.000,53,11123218,-795,0,1677033806,12959.21915258999,212.0398742699981,54467.958991440006
2023-02-22,02:43:28.000,53,11123228,-795,0,1677033807,12959.17873472999,212.06102166000346,54467.875146
2023-02-22,02:43:29.000,53,11123195,-795,0,1677033808,12959.11810793999,212.06102166000346,54467.791300560006
2023-02-22,02:43:30.000,53,11123205,-795,0,1677033809,12959.17873472999,212.07511992000218,54468.0148884
2023-02-22,02:43:31.000,53,11123221,-795,0,1677033810,12959.111371629995,212.06102166000346,54467.86117176001
2023-02-22,02:43:32.000,53,11123229,-795,0,1677033811,12959.111371629995,212.03282513999875,54467.97995280001
2023-02-22,02:43:33.000,53,11123206,-795,0,1677033812,12959.171998419995,212.0398742699981,54468.02187552
2023-02-22,02:43:34.000,53,11123167,-795,0,1677033813,12959.151789489995,212.03282513999875,54467.98693992
2023-02-22,02:43:35.000,53,11123211,-795,0,1677033814,12959.12484425,212.0398742699981,54467.97296568
2023-02-22,02:43:36.000,53,11123201,-795,0,1677033815,12959.07769007999,212.0257760099994,54467.77732632
2023-02-22,02:43:37.000,53,11123192,-795,0,1677033816,12959.050744839995,212.03282513999875,54467.791300560006
2023-02-22,02:43:38.000,53,11123253,-795,0,1677033817,12959.09789900999,212.07511992000218,54467.96597856
2023-02-22,02:43:39.000,53,11123259,-795,0,1677033818,12959.15852579999,212.01872688000003,54468.0148884
2023-02-22,02:43:40.000,53,11123204,-795,0,1677033819,12959.12484425,212.01167775000067,54468.02886264001
2023-02-22,02:43:41.000,53,11123207,-795,0,1677033820,12959.151789489995,212.07511992000218,54468.056811120005
2023-02-22,02:43:42.000,53,11123149,-795,0,1677033821,12959.06421746,212.0257760099994,54467.86815888
2023-02-22,02:43:43.000,53,11123234,-795,0,1677033822,12959.10463532,212.03282513999875,54467.85418464
2023-02-22,02:43:44.000,53,11123185,-795,0,1677033823,12959.111371629995,212.03282513999875,54467.9450172
2023-02-22,02:43:45.000,53,11123243,-795,0,1677033824,12959.11810793999,212.0257760099994,54467.89610736
2023-02-22,02:43:46.000,53,11123203,-795,0,1677033825,12959.08442639,212.06102166000346,54467.98693992
2023-02-22,02:43:47.000,53,11123216,-795,0,1677033826,12959.08442639,212.06102166000346,54468.06379824
2023-02-22,02:43:48.000,53,11123253,-795,0,1677033827,12959.111371629995,212.04692340000474,54468.00091416001
2023-02-22,02:43:49.000,53,11123217,-795,0,1677033828,12959.12484425,212.0539725300041,54468.04982400001
2023-02-22,02:43:50.000,53,11123170,-795,0,1677033829,12959.07769007999,212.0539725300041,54468.007901280005
2023-02-22,02:43:51.000,53,11123227,-795,0,1677033830,12958.98338174,212.13151296000433,54467.8052748
2023-02-22,02:43:52.000,53,11123244,-795,0,1677033831,12958.990118049995,212.10331643999962,54467.8052748
2023-02-22,02:43:53.000,53,11123190,-795,0,1677033832,12959.050744839995,212.06102166000346,54467.85418464
2023-02-22,02:43:54.000,53,11123205,-795,0,1677033833,12959.09789900999,212.0892181800009,54467.97995280001
2023-02-22,02:43:55.000,53,11123225,-795,0,1677033834,12959.11810793999,212.09626731000026,54468.04982400001
2023-02-22,02:43:56.000,53,11123185,-795,0,1677033835,12959.111371629995,212.0892181800009,54467.96597856
2023-02-22,02:43:57.000,53,11123223,-795,0,1677033836,12959.070953769995,212.11036556999898,54467.90309448001
2023-02-22,02:43:58.000,53,11123168,-795,0,1677033837,12959.091162699995,212.11036556999898,54467.86815888
2023-02-22,02:43:59.000,53,11123175,-715,0,1677033838,12959.131580559995,212.0892181800009,54467.9450172
2023-02-22,02:44:00.000,53,11123226,-795,0,1677033839,12959.07769007999,212.11036556999898,54467.91706872
2023-02-22,02:44:01.000,53,11123236,-795,0,1677033840,12959.111371629995,212.10331643999962,54467.96597856
2023-02-22,02:44:02.000,53,11123189,-795,0,1677033841,12959.08442639,212.1526603500024,54467.85418464
2023-02-22,02:44:03.000,53,11123216,-795,0,1677033842,12959.151789489995,212.11741469999833,54467.86117176001
2023-02-22,02:44:04.000,53,11123226,-795,0,1677033843,12959.16526211,212.1385620900037,54468.03584976
2023-02-22,02:44:05.000,53,11123246,-795,0,1677033844,12959.12484425,212.11741469999833,54468.07777248001
2023-02-22,02:44:06.000,53,11123151,-795,0,1677033845,12959.12484425,212.1244638299977,54467.99392704
2023-02-22,02:44:07.000,53,11123136,-795,0,1677033846,12959.06421746,212.1244638299977,54467.8052748
2023-02-22,02:44:08.000,53,11123179,-795,0,1677033847,12959.070953769995,212.11741469999833,54467.86815888
2023-02-22,02:44:09.000,53,11123210,-795,0,1677033848,12959.12484425,212.11741469999833,54467.95200432001
2023-02-22,02:44:10.000,53,11123254,-795,0,1677033849,12959.151789489995,212.1385620900037,54467.97995280001
2023-02-22,02:44:11.000,53,11123201,-795,0,1677033850,12959.111371629995,212.11741469999833,54468.00091416001
2023-02-22,02:44:12.000,53,11123188,-795,0,1677033851,12959.04400853,212.1385620900037,54467.791300560006
2023-02-22,02:44:13.000,53,11123208,-795,0,1677033852,12959.151789489995,212.14561122000305,54468.04283688
2023-02-22,02:44:14.000,53,11123194,-795,0,1677033853,12959.171998419995,212.16675861000112,54468.04982400001
2023-02-22,02:44:15.000,53,11123197,-795,0,1677033854,12959.13831686999,212.17380774000048,54468.02187552
2023-02-22,02:44:16.000,53,11123193,-795,0,1677033855,12959.13831686999,212.16675861000112,54468.03584976
2023-02-22,02:44:17.000,53,11123252,-795,0,1677033856,12959.111371629995,212.15970948000177,54467.86117176001
2023-02-22,02:44:18.000,53,11123191,-795,0,1677033857,12959.14505318,212.1879059999992,54467.92405584
2023-02-22,02:44:19.000,53,11123197,-795,0,1677033858,12959.16526211,212.21610252000391,54468.07078536001
2023-02-22,02:44:20.000,53,11123212,-795,0,1677033859,12959.131580559995,212.1879059999992,54468.1546308
2023-02-22,02:44:21.000,53,11123181,-795,0,1677033860,12959.15852579999,212.237249910002,54468.07078536001
2023-02-22,02:44:22.000,53,11123191,-795,0,1677033861,12959.131580559995,212.19495512999856,54467.90309448001
2023-02-22,02:44:23.000,53,11123178,-795,0,1677033862,12959.111371629995,212.20200425999792,54467.95200432001
2023-02-22,02:44:24.000,53,11123235,-795,0,1677033863,12959.14505318,212.19495512999856,54468.0148884
2023-02-22,02:44:25.000,53,11123206,-795,0,1677033864,12959.091162699995,212.22315165000327,54467.89610736
2023-02-22,02:44:26.000,53,11123214,-795,0,1677033865,12959.091162699995,212.21610252000391,54467.86117176001
2023-02-22,02:44:27.000,53,11123215,-795,0,1677033866,12959.06421746,212.20905339000456,54467.95200432001
2023-02-22,02:44:28.000,53,11123224,-795,0,1677033867,12959.05748114999,212.21610252000391,54467.92405584
2023-02-22,02:44:29.000,53,11123209,-795,0,1677033868,12959.070953769995,212.22315165000327,54468.00091416001
2023-02-22,02:44:30.000,53,11123181,-795,0,1677033869,12959.091162699995,212.26544642999943,54467.9450172
2023-02-22,02:44:31.000,53,11123228,-795,0,1677033870,12959.03727221999,212.26544642999943,54467.99392704
2023-02-22,02:44:32.000,53,11123203,-795,0,1677033871,12959.03727221999,212.2513481700007,54468.02187552
2023-02-22,02:44:33.000,53,11123196,-795,0,1677033872,12959.01706328999,212.2513481700007,54467.791300560006
2023-02-22,02:44:34.000,53,11123206,-795,0,1677033873,12958.98338174,212.2513481700007,54467.78431344001
2023-02-22,02:44:35.000,53,11123217,-795,0,1677033874,12958.990118049995,212.2513481700007,54467.95200432001
2023-02-22,02:44:36.000,53,11123204,-795,0,1677033875,12959.04400853,212.237249910002,54468.1895664
2023-02-22,02:44:37.000,53,11123260,-795,0,1677033876,12959.00359067,212.22315165000327,54468.0847596
2023-02-22,02:44:38.000,53,11123223,-795,0,1677033877,12959.00359067,212.25839730000007,54468.056811120005
2023-02-22,02:44:39.000,53,11123225,-795,0,1677033878,12958.96317281,212.2724955599988,54467.99392704
2023-02-22,02:44:40.000,53,11123263,-795,0,1677033879,12958.94296388,212.22315165000327,54468.06379824
2023-02-22,02:44:41.000,53,11123228,-795,0,1677033880,12958.93622756999,212.16675861000112,54468.0847596
2023-02-22,02:44:42.000,53,11123197,-795,0,1677033881,12958.87560077999,212.22315165000327,54468.02886264001
2023-02-22,02:44:43.000,53,11123189,-795,0,1677033882,12958.85539184999,212.15970948000177,54467.83322328001
2023-02-22,02:44:44.000,53,11123189,-795,0,1677033883,12958.87560077999,212.16675861000112,54468.126682320006
2023-02-22,02:44:45.000,53,11123166,-795,0,1677033884,12958.868864469994,212.1879059999992,54468.14764368001
2023-02-22,02:44:46.000,53,11123153,-795,0,1677033885,12958.814973989989,212.17380774000048,54467.9450172
2023-02-22,02:44:47.000,53,11123214,-795,0,1677033886,12958.740874579998,212.1526603500024,54467.75636496
2023-02-22,02:44:48.000,53,11123159,-795,0,1677033887,12958.754347199989,212.18085686999984,54467.92405584
2023-02-22,02:44:49.000,53,11123232,-795,0,1677033888,12958.767819819994,212.17380774000048,54468.02886264001
2023-02-22,02:44:50.000,53,11123233,-795,0,1677033889,12958.761083509999,212.19495512999856,54467.98693992
2023-02-22,02:44:51.000,53,11123199,-795,0,1677033890,12958.808237679994,212.1879059999992,54468.007901280005
2023-02-22,02:44:52.000,53,11123199,-795,0,1677033891,12958.713929339989,212.20905339000456,54468.1546308
2023-02-22,02:44:53.000,53,11123192,-795,0,1677033892,12958.707193029994,212.15970948000177,54467.75636496
2023-02-22,02:44:54.000,53,11123133,-795,0,1677033893,12958.788028749994,212.13151296000433,54468.07777248001
2023-02-22,02:44:55.000,53,11123190,-795,0,1677033894,12958.747610889994,212.15970948000177,54468.007901280005
2023-02-22,02:44:56.000,53,11123221,-795,0,1677033895,12958.680247789998,212.17380774000048,54467.89610736
2023-02-22,02:44:57.000,53,11123230,-795,0,1677033896,12958.686984099993,212.19495512999856,54467.96597856
2023-02-22,02:44:58.000,53,11123231,-795,0,1677033897,12958.734138269989,212.20200425999792,54468.07777248001
2023-02-22,02:44:59.000,53,11123169,-795,0,1677033898,12958.740874579998,212.19495512999856,54468.0847596
2023-02-22,02:45:00.000,53,11123232,-795,0,1677033899,12958.747610889994,212.237249910002,54468.11270808
2023-02-22,02:45:01.000,53,11123208,-795,0,1677033900,12958.727401959994,212.2513481700007,54468.11969520001
2023-02-22,02:45:02.000,53,11123236,-795,0,1677033901,12958.707193029994,212.23020078000263,54467.99392704
2023-02-22,02:45:03.000,53,11123198,-795,0,1677033902,12958.653302549988,212.25839730000007,54467.938030080004
2023-02-22,02:45:04.000,53,11123193,-795,0,1677033903,12958.639829929998,212.25839730000007,54467.89610736
2023-02-22,02:45:05.000,53,11123205,-795,0,1677033904,12958.660038859998,212.24429904000135,54467.938030080004
2023-02-22,02:45:06.000,53,11123245,-795,0,1677033905,12958.673511479989,212.26544642999943,54467.91008160001
2023-02-22,02:45:07.000,53,11123214,-795,0,1677033906,12958.639829929998,212.26544642999943,54467.89610736
2023-02-22,02:45:08.000,53,11123202,-795,0,1677033907,12958.592675759988,212.22315165000327,54467.95200432001
2023-02-22,02:45:09.000,53,11123210,-795,0,1677033908,12958.606148379993,212.24429904000135,54468.07078536001
2023-02-22,02:45:10.000,53,11123267,-795,0,1677033909,12958.579203139998,212.25839730000007,54468.07078536001
2023-02-22,02:45:11.000,53,11123198,-795,0,1677033910,12958.585939449993,212.2513481700007,54467.99392704
2023-02-22,02:45:12.000,53,11123213,-795,0,1677033911,12958.525312659993,212.237249910002,54467.89610736
2023-02-22,02:45:13.000,53,11123227,-795,0,1677033912,12958.498367419998,212.24429904000135,54467.88213312001
2023-02-22,02:45:14.000,53,11123229,-795,0,1677033913,12958.518576349998,212.22315165000327,54467.97296568
2023-02-22,02:45:15.000,53,11123222,-795,0,1677033914,12958.538785279998,212.21610252000391,54468.11969520001
2023-02-22,02:45:16.000,53,11123215,-795,0,1677033915,12958.505103729993,212.17380774000048,54468.105720960004
2023-02-22,02:45:17.000,53,11123233,-795,0,1677033916,12958.457949559997,212.18085686999984,54467.97296568
2023-02-22,02:45:18.000,53,11123207,-795,0,1677033917,12958.457949559997,212.14561122000305,54468.09174672
2023-02-22,02:45:19.000,53,11123278,-795,0,1677033918,12958.336695979997,212.14561122000305,54467.958991440006
2023-02-22,02:45:20.000,53,11123197,-795,0,1677033919,12958.397322769997,212.13151296000433,54468.07777248001
2023-02-22,02:45:21.000,53,11123225,-795,0,1677033920,12958.356904909997,212.09626731000026,54468.02187552
2023-02-22,02:45:22.000,53,11123205,-795,0,1677033921,12958.262596569992,212.06102166000346,54467.91008160001
2023-02-22,02:45:23.000,53,11123208,-795,0,1677033922,12958.289541810002,212.0539725300041,54467.97995280001
2023-02-22,02:45:24.000,53,11123152,-795,0,1677033923,12958.255860259997,212.04692340000474,54468.0148884
2023-02-22,02:45:25.000,53,11123218,-795,0,1677033924,12958.235651329996,212.0398742699981,54467.97296568
2023-02-22,02:45:26.000,53,11123176,-795,0,1677033925,12958.215442399996,211.99757949000195,54467.93104296001
2023-02-22,02:45:27.000,53,11123188,-795,0,1677033926,12958.114397749996,211.99757949000195,54467.78431344001
2023-02-22,02:45:28.000,53,11123198,-795,0,1677033927,12958.114397749996,211.9905303600026,54467.791300560006
2023-02-22,02:45:29.000,53,11123255,-795,0,1677033928,12958.12787037,211.95528470999852,54467.89610736
2023-02-22,02:45:30.000,53,11123197,-795,0,1677033929,12958.114397749996,211.94823557999916,54467.875146
2023-02-22,02:45:31.000,53,11123227,-795,0,1677033930,12958.08745251,211.9411864499998,54467.78431344001
2023-02-22,02:45:32.000,53,11123239,-795,0,1677033931,12958.04703465,211.95528470999852,54467.74937784
2023-02-22,02:45:33.000,53,11123222,-795,0,1677033932,12958.033562029996,211.95528470999852,54467.82623616
2023-02-22,02:45:34.000,53,11123209,-795,0,1677033933,12958.033562029996,212.0046286200013,54467.840210400005
2023-02-22,02:45:35.000,53,11123219,-795,0,1677033934,12958.00661679,212.0046286200013,54467.75636496
2023-02-22,02:45:36.000,53,11123207,-795,0,1677033935,12958.053770959996,212.01872688000003,54467.85418464
2023-02-22,02:45:37.000,53,11123212,-795,0,1677033936,12957.993144169996,212.03282513999875,54467.71444224001
2023-02-22,02:45:38.000,53,11123200,-795,0,1677033937,12957.972935239995,212.0539725300041,54467.53976424
2023-02-22,02:45:39.000,53,11123224,-795,0,1677033938,12958.073979889996,212.08216905000154,54467.889120240005
2023-02-22,02:45:40.000,53,11123213,-795,0,1677033939,12958.073979889996,212.08216905000154,54467.86815888
2023-02-22,02:45:41.000,53,11123187,-795,0,1677033940,12958.073979889996,212.08216905000154,54467.85418464
2023-02-22,02:45:42.000,53,11123147,-795,0,1677033941,12958.080716199991,212.13151296000433,54467.76335208001
2023-02-22,02:45:43.000,53,11123217,-795,0,1677033942,12958.094188819996,212.1385620900037,54467.77732632
2023-02-22,02:45:44.000,53,11123192,-795,0,1677033943,12958.114397749996,212.10331643999962,54467.79828768
2023-02-22,02:45:45.000,53,11123222,-795,0,1677033944,12958.134606679996,212.18085686999984,54467.66553240001
2023-02-22,02:45:46.000,53,11123225,-795,0,1677033945,12958.08745251,212.1526603500024,54467.59566120001
2023-02-22,02:45:47.000,53,11123205,-795,0,1677033946,12958.073979889996,212.1526603500024,54467.81924904
2023-02-22,02:45:48.000,53,11123226,-795,0,1677033947,12958.114397749996,212.1526603500024,54467.92405584
2023-02-22,02:45:49.000,53,11123186,-795,0,1677033948,12958.114397749996,212.14561122000305,54467.73540360001
2023-02-22,02:45:50.000,53,11123236,-795,0,1677033949,12958.08745251,212.1385620900037,54467.91706872
2023-02-22,02:45:51.000,53,11123237,-795,0,1677033950,12958.04703465,212.1385620900037,54467.85418464
2023-02-22,02:45:52.000,53,11123243,-795,0,1677033951,12958.02008940999,212.0892181800009,54467.68649376
2023-02-22,02:45:53.000,53,11123235,-795,0,1677033952,12957.97967154999,212.09626731000026,54467.65155816
2023-02-22,02:45:54.000,53,11123225,-795,0,1677033953,12957.89883582999,212.08216905000154,54467.602648320004
2023-02-22,02:45:55.000,53,11123216,-795,0,1677033954,12958.00661679,212.06102166000346,54467.86815888
2023-02-22,02:45:56.000,53,11123250,-795,0,1677033955,12957.97967154999,212.0398742699981,54467.82623616
2023-02-22,02:45:57.000,53,11123215,-795,0,1677033956,12957.92578107,212.01167775000067,54467.81226192001
2023-02-22,02:45:58.000,53,11123188,-795,0,1677033957,12957.90557214,211.97643210000388,54467.958991440006
2023-02-22,02:45:59.000,53,11123234,-795,0,1677033958,12957.87862689999,211.97643210000388,54467.93104296001
2023-02-22,02:46:00.000,53,11123211,-795,0,1677033959,12957.82473642,211.96233383999788,54467.75636496
2023-02-22,02:46:01.000,53,11123220,-795,0,1677033960,12957.811263799995,211.9270881900011,54467.91706872
2023-02-22,02:46:02.000,53,11123220,-795,0,1677033961,12957.730428079994,211.9270881900011,54467.78431344001
2023-02-22,02:46:03.000,53,11123236,-795,0,1677033962,12957.69674652999,211.89889167000365,54467.86117176001
2023-02-22,02:46:04.000,53,11123222,-795,0,1677033963,12957.68327391,211.86364601999958,54467.93104296001
2023-02-22,02:46:05.000,53,11123207,-795,0,1677033964,12957.63611973999,211.86364601999958,54467.86815888
2023-02-22,02:46:06.000,53,11123166,-795,0,1677033965,12957.568756639994,211.85659689000022,54467.72841648
2023-02-22,02:46:07.000,53,11123236,-795,0,1677033966,12957.514866159989,211.87069514999894,54467.63758392
2023-02-22,02:46:08.000,53,11123191,-795,0,1677033967,12957.474448299989,211.84954776000086,54467.67950664
2023-02-22,02:46:09.000,53,11123202,-795,0,1677033968,12957.494657229989,211.82135124000342,54467.79828768
2023-02-22,02:46:10.000,53,11123180,-795,0,1677033969,12957.501393539998,211.82135124000342,54467.70745512
2023-02-22,02:46:11.000,53,11123239,-795,0,1677033970,12957.454239369988,211.82135124000342,54467.69348088001
2023-02-22,02:46:12.000,53,11123216,-795,0,1677033971,12957.447503059993,211.80020384999807,54467.672519520005
2023-02-22,02:46:13.000,53,11123197,-795,0,1677033972,12957.427294129993,211.83544950000214,54467.8052748
2023-02-22,02:46:14.000,53,11123167,-795,0,1677033973,12957.481184609998,211.8424986300015,54467.721429360005
2023-02-22,02:46:15.000,53,11123212,-795,0,1677033974,12957.474448299989,211.8777442799983,54467.65854528
2023-02-22,02:46:16.000,53,11123236,-795,0,1677033975,12957.386876269993,211.87069514999894,54467.63758392
2023-02-22,02:46:17.000,53,11123204,-795,0,1677033976,12957.373403649988,211.87069514999894,54467.59566120001
2023-02-22,02:46:18.000,53,11123196,-795,0,1677033977,12957.434030439988,211.89889167000365,54467.574699840006
2023-02-22,02:46:19.000,53,11123248,-795,0,1677033978,12957.501393539998,211.92003906000173,54467.72841648
2023-02-22,02:46:20.000,53,11123213,-795,0,1677033979,12957.508129849994,211.97643210000388,54467.791300560006
2023-02-22,02:46:21.000,53,11123211,-795,0,1677033980,12957.474448299989,211.98348123000324,54467.73540360001
2023-02-22,02:46:22.000,53,11123229,-795,0,1677033981,12957.487920919993,212.0046286200013,54467.56771272001
2023-02-22,02:46:23.000,53,11123201,-795,0,1677033982,12957.514866159989,212.01167775000067,54467.59566120001
2023-02-22,02:46:24.000,53,11123220,-795,0,1677033983,12957.528338779994,212.06807079000282,54467.553738480005
2023-02-22,02:46:25.000,53,11123221,-795,0,1677033984,12957.65632866999,212.11741469999833,54467.64457104001
2023-02-22,02:46:26.000,53,11123207,-795,0,1677033985,12957.67653759999,212.13151296000433,54467.63758392
2023-02-22,02:46:27.000,53,11123249,-795,0,1677033986,12957.669801289994,212.15970948000177,54467.623609680006
2023-02-22,02:46:28.000,53,11123226,-795,0,1677033987,12957.71695545999,212.1879059999992,54467.602648320004
2023-02-22,02:46:29.000,53,11123200,-795,0,1677033988,12957.80452749,212.20200425999792,54467.73540360001
2023-02-22,02:46:30.000,53,11123163,-795,0,1677033989,12957.85841796999,212.237249910002,54467.73540360001
2023-02-22,02:46:31.000,53,11123202,-795,0,1677033990,12957.87862689999,212.25839730000007,54467.65854528
2023-02-22,02:46:32.000,53,11123190,-795,0,1677033991,12957.831472729995,212.32183947000158,54467.574699840006
2023-02-22,02:46:33.000,53,11123203,-795,0,1677033992,12957.851681659995,212.31479034000222,54467.64457104001
2023-02-22,02:46:34.000,53,11123248,-795,0,1677033993,12957.932517379995,212.32183947000158,54467.70745512
2023-02-22,02:46:35.000,53,11123207,-795,0,1677033994,12957.972935239995,212.35708511999837,54467.75636496
2023-02-22,02:46:36.000,53,11123192,-795,0,1677033995,12957.993144169996,212.3852816400031,54467.74239072001
2023-02-22,02:46:37.000,53,11123204,-795,0,1677033996,12957.99988047999,212.35003598999901,54467.66553240001
2023-02-22,02:46:38.000,53,11123139,-795,0,1677033997,12958.013353099996,212.36413424999773,54467.72841648
2023-02-22,02:46:39.000,53,11123198,-795,0,1677033998,12958.033562029996,212.39233077000245,54467.63758392
2023-02-22,02:46:40.000,53,11123221,-795,0,1677033999,12958.04703465,212.4346255499986,54467.68649376
2023-02-22,02:46:41.000,53,11123205,-795,0,1677034000,12958.04703465,212.40642903000116,54467.71444224001
2023-02-22,02:46:42.000,53,11123221,-795,0,1677034001,12957.99988047999,212.4628220700033,54467.58867408
2023-02-22,02:46:43.000,53,11123192,-795,0,1677034002,12958.04703465,212.45577294000395,54467.67950664
2023-02-22,02:46:44.000,53,11123217,-795,0,1677034003,12958.10766144,212.47692033000203,54467.83322328001
2023-02-22,02:46:45.000,53,11123214,-795,0,1677034004,12958.06724358,212.50511684999947,54467.875146
2023-02-22,02:46:46.000,53,11123239,-795,0,1677034005,12958.073979889996,212.4346255499986,54467.6305968
2023-02-22,02:46:47.000,53,11123222,-795,0,1677034006,12958.02682572,212.49101859000075,54467.65854528
2023-02-22,02:46:48.000,53,11123194,-795,0,1677034007,12957.952726309995,212.53331337000418,54467.721429360005
2023-02-22,02:46:49.000,53,11123205,-795,0,1677034008,12957.99988047999,212.49101859000075,54467.56771272001
2023-02-22,02:46:50.000,53,11123221,-795,0,1677034009,12958.02682572,212.4980677200001,54467.623609680006
2023-02-22,02:46:51.000,53,11123193,-795,0,1677034010,12958.02682572,212.51216597999883,54467.74937784
2023-02-22,02:46:52.000,53,11123193,-795,0,1677034011,12958.04703465,212.4980677200001,54467.76335208001
2023-02-22,02:46:53.000,53,11123170,-795,0,1677034012,12958.10766144,212.4839694600014,54467.81226192001
2023-02-22,02:46:54.000,53,11123171,-795,0,1677034013,12958.08745251,212.4839694600014,54467.84719752
2023-02-22,02:46:55.000,53,11123172,-795,0,1677034014,12957.993144169996,212.49101859000075,54467.37906048001
2023-02-22,02:46:56.000,53,11123203,-795,0,1677034015,12958.04029833999,212.4980677200001,54467.64457104001
2023-02-22,02:46:57.000,53,11123214,-795,0,1677034016,12958.04703465,212.4839694600014,54467.68649376
2023-02-22,02:46:58.000,53,11123191,-795,0,1677034017,12958.148079300001,212.4487238100046,54467.81226192001
2023-02-22,02:46:59.000,53,11123180,-795,0,1677034018,12958.148079300001,212.45577294000395,54467.81226192001
2023-02-22,02:47:00.000,53,11123203,-795,0,1677034019,12958.141342989991,212.4628220700033,54467.86117176001
2023-02-22,02:47:01.000,53,11123235,-795,0,1677034020,12958.154815609996,212.49101859000075,54467.81924904
2023-02-22,02:47:02.000,53,11123203,-795,0,1677034021,12958.121134059991,212.49101859000075,54467.68649376
2023-02-22,02:47:03.000,53,11123116,-795,0,1677034022,12958.10766144,212.50511684999947,54467.78431344001
2023-02-22,02:47:04.000,53,11123221,-795,0,1677034023,12958.175024539996,212.51921510999819,54467.672519520005
2023-02-22,02:47:05.000,53,11123214,-795,0,1677034024,12958.100925129991,212.53331337000418,54467.67950664
2023-02-22,02:47:06.000,53,11123189,-795,0,1677034025,12958.100925129991,212.53331337000418,54467.82623616
2023-02-22,02:47:07.000,53,11123205,-795,0,1677034026,12958.100925129991,212.51216597999883,54467.71444224001
2023-02-22,02:47:08.000,53,11123202,-795,0,1677034027,12958.08745251,212.51216597999883,54467.72841648
2023-02-22,02:47:09.000,53,11123210,-795,0,1677034028,12958.12787037,212.51216597999883,54467.77732632
2023-02-22,02:47:10.000,53,11123195,-795,0,1677034029,12958.121134059991,212.51921510999819,54467.76335208001
2023-02-22,02:47:11.000,53,11123187,-795,0,1677034030,12958.134606679996,212.51216597999883,54467.77732632
2023-02-22,02:47:12.000,53,11123270,-795,0,1677034031,12958.053770959996,212.50511684999947,54467.672519520005
2023-02-22,02:47:13.000,53,11123212,-795,0,1677034032,12958.100925129991,212.4839694600014,54467.67950664
2023-02-22,02:47:14.000,53,11123266,-795,0,1677034033,12958.121134059991,212.47692033000203,54467.77732632
2023-02-22,02:47:15.000,53,11123209,-795,0,1677034034,12958.134606679996,212.4628220700033,54467.875146
2023-02-22,02:47:16.000,53,11123183,-795,0,1677034035,12958.134606679996,212.4487238100046,54467.79828768
2023-02-22,02:47:17.000,53,11123183,-795,0,1677034036,12958.080716199991,212.46987120000267,54467.63758392
2023-02-22,02:47:18.000,53,11123176,-795,0,1677034037,12958.08745251,212.42757641999924,54467.79828768
2023-02-22,02:47:19.000,53,11123230,-795,0,1677034038,12958.04703465,212.44167467999796,54467.79828768
2023-02-22,02:47:20.000,53,11123243,-795,0,1677034039,12958.094188819996,212.42757641999924,54467.95200432001
2023-02-22,02:47:21.000,53,11123187,-795,0,1677034040,12958.08745251,212.4346255499986,54467.91008160001
2023-02-22,02:47:22.000,53,11123215,-795,0,1677034041,12958.033562029996,212.4487238100046,54467.8052748
2023-02-22,02:47:23.000,53,11123205,-795,0,1677034042,12958.013353099996,212.4346255499986,54467.92405584
2023-02-22,02:47:24.000,53,11123242,-795,0,1677034043,12958.08745251,212.42757641999924,54468.02187552
2023-02-22,02:47:25.000,53,11123246,-795,0,1677034044,12958.100925129991,212.4628220700033,54467.96597856
2023-02-22,02:47:26.000,53,11123185,-795,0,1677034045,12958.053770959996,212.4487238100046,54467.91008160001
2023-02-22,02:47:27.000,53,11123246,-795,0,1677034046,12957.97967154999,212.4839694600014,54467.77732632
2023-02-22,02:47:28.000,53,11123207,-795,0,1677034047,12957.95946261999,212.46987120000267,54467.67950664
2023-02-22,02:47:29.000,53,11123175,-795,0,1677034048,12957.97967154999,212.49101859000075,54467.81226192001
2023-02-22,02:47:30.000,53,11123231,-795,0,1677034049,12957.952726309995,212.50511684999947,54467.91008160001
2023-02-22,02:47:31.000,53,11123211,-795,0,1677034050,12957.95946261999,212.49101859000075,54467.85418464
2023-02-22,02:47:32.000,53,11123194,-795,0,1677034051,12957.932517379995,212.51921510999819,54467.84719752
2023-02-22,02:47:33.000,53,11123215,-795,0,1677034052,12957.94599,212.51216597999883,54467.99392704
2023-02-22,02:47:34.000,53,11123204,-795,0,1677034053,12957.94599,212.52626424000482,54467.938030080004
2023-02-22,02:47:35.000,53,11123191,-795,0,1677034054,12957.90557214,212.5826572799997,54467.81924904
2023-02-22,02:47:36.000,53,11123192,-795,0,1677034055,12957.81800010999,212.55446076000226,54467.791300560006
2023-02-22,02:47:37.000,53,11123252,-795,0,1677034056,12957.831472729995,212.55446076000226,54467.77732632
2023-02-22,02:47:38.000,53,11123231,-795,0,1677034057,12957.892099519995,212.5967555399984,54467.938030080004
2023-02-22,02:47:39.000,53,11123200,-795,0,1677034058,12957.87862689999,212.61790293000377,54467.938030080004
2023-02-22,02:47:40.000,53,11123207,-795,0,1677034059,12957.871890589995,212.6108538000044,54467.99392704
2023-02-22,02:47:41.000,53,11123208,-795,0,1677034060,12957.86515428,212.63905032000184,54468.00091416001
2023-02-22,02:47:42.000,53,11123188,-795,0,1677034061,12957.80452749,212.62495206000312,54467.75636496
2023-02-22,02:47:43.000,53,11123209,-795,0,1677034062,12957.80452749,212.6460994500012,54467.82623616
2023-02-22,02:47:44.000,53,11123249,-795,0,1677034063,12957.80452749,212.62495206000312,54467.9450172
2023-02-22,02:47:45.000,53,11123243,-795,0,1677034064,12957.7439007,212.63200119000248,54467.91706872
2023-02-22,02:47:46.000,53,11123194,-795,0,1677034065,12957.71695545999,212.66019770999992,54467.67950664
2023-02-22,02:47:47.000,53,11123212,-795,0,1677034066,12957.770845939995,212.70249249000335,54467.84719752
2023-02-22,02:47:48.000,53,11123218,-795,0,1677034067,12957.81800010999,212.695443360004,54467.96597856
2023-02-22,02:47:49.000,53,11123218,-795,0,1677034068,12957.78431856,212.681345099998,54467.958991440006
2023-02-22,02:47:50.000,53,11123221,-795,0,1677034069,12957.76410963,212.66019770999992,54467.99392704
2023-02-22,02:47:51.000,53,11123259,-795,0,1677034070,12957.72369177,212.681345099998,54467.889120240005
2023-02-22,02:47:52.000,53,11123211,-795,0,1677034071,12957.67653759999,212.63905032000184,54467.68649376
2023-02-22,02:47:53.000,53,11123232,-795,0,1677034072,12957.690010219994,212.57560815000033,54467.64457104001
2023-02-22,02:47:54.000,53,11123222,-795,0,1677034073,12957.69674652999,212.66724683999928,54467.91008160001
2023-02-22,02:47:55.000,53,11123184,-795,0,1677034074,12957.68327391,212.66019770999992,54467.8052748
2023-02-22,02:47:56.000,53,11123233,-795,0,1677034075,12957.562020329999,212.65314858000056,54467.770339200004
2023-02-22,02:47:57.000,53,11123195,-795,0,1677034076,12957.663064979999,212.6108538000044,54467.74239072001
2023-02-22,02:47:58.000,53,11123213,-795,0,1677034077,12957.690010219994,212.61790293000377,54467.791300560006
2023-02-22,02:47:59.000,53,11123217,-795,0,1677034078,12957.609174499994,212.61790293000377,54467.83322328001
2023-02-22,02:48:00.000,53,11123232,-795,0,1677034079,12957.63611973999,212.5967555399984,54467.96597856
2023-02-22,02:48:01.000,53,11123236,-795,0,1677034080,12957.629383429994,212.56150989000162,54467.938030080004
2023-02-22,02:48:02.000,53,11123218,-795,0,1677034081,12957.555284019989,212.53331337000418,54467.81226192001
2023-02-22,02:48:03.000,53,11123221,-795,0,1677034082,12957.582229259999,212.51216597999883,54467.875146
2023-02-22,02:48:04.000,53,11123215,-795,0,1677034083,12957.609174499994,212.50511684999947,54468.04982400001
2023-02-22,02:48:05.000,53,11123205,-795,0,1677034084,12957.61591080999,212.51921510999819,54467.98693992
2023-02-22,02:48:06.000,53,11123176,-795,0,1677034085,12957.61591080999,212.4839694600014,54467.98693992
2023-02-22,02:48:07.000,53,11123229,-795,0,1677034086,12957.575492949989,212.52626424000482,54467.89610736
2023-02-22,02:48:08.000,53,11123233,-795,0,1677034087,12957.508129849994,212.52626424000482,54467.672519520005
2023-02-22,02:48:09.000,53,11123192,-795,0,1677034088,12957.508129849994,212.52626424000482,54467.66553240001
2023-02-22,02:48:10.000,53,11123221,-795,0,1677034089,12957.562020329999,212.52626424000482,54467.81226192001
2023-02-22,02:48:11.000,53,11123192,-795,0,1677034090,12957.535075089989,212.56150989000162,54467.65155816
2023-02-22,02:48:12.000,53,11123199,-795,0,1677034091,12957.548547709994,212.54036250000354,54467.71444224001
2023-02-22,02:48:13.000,53,11123219,-795,0,1677034092,12957.568756639994,212.5474116300029,54467.81924904
2023-02-22,02:48:14.000,53,11123238,-795,0,1677034093,12957.575492949989,212.54036250000354,54467.73540360001
2023-02-22,02:48:15.000,53,11123236,-795,0,1677034094,12957.528338779994,212.58970640999905,54467.86815888
2023-02-22,02:48:16.000,53,11123224,-795,0,1677034095,12957.541811399999,212.5826572799997,54467.721429360005
2023-02-22,02:48:17.000,53,11123230,-795,0,1677034096,12957.555284019989,212.56855902000098,54467.59566120001
2023-02-22,02:48:18.000,53,11123238,-795,0,1677034097,12957.595701879989,212.58970640999905,54467.840210400005
2023-02-22,02:48:19.000,53,11123219,-795,0,1677034098,12957.61591080999,212.63200119000248,54467.86815888
2023-02-22,02:48:20.000,53,11123215,-795,0,1677034099,12957.61591080999,212.61790293000377,54467.95200432001
2023-02-22,02:48:21.000,53,11123268,-795,0,1677034100,12957.663064979999,212.6460994500012,54467.938030080004
2023-02-22,02:48:22.000,53,11123211,-795,0,1677034101,12957.629383429994,212.63200119000248,54467.770339200004
2023-02-22,02:48:23.000,53,11123123,-795,0,1677034102,12957.663064979999,212.681345099998,54467.86815888
2023-02-22,02:48:24.000,53,11123215,-795,0,1677034103,12957.669801289994,212.68839423000463,54467.86117176001
2023-02-22,02:48:25.000,53,11123227,-795,0,1677034104,12957.669801289994,212.68839423000463,54467.91008160001
2023-02-22,02:48:26.000,53,11123199,-795,0,1677034105,12957.663064979999,212.72363988000143,54467.92405584
2023-02-22,02:48:27.000,53,11123261,-795,0,1677034106,12957.649592359994,212.76593466000486,54467.889120240005
2023-02-22,02:48:28.000,53,11123185,-795,0,1677034107,12957.649592359994,212.76593466000486,54467.88213312001
2023-02-22,02:48:29.000,53,11123194,-795,0,1677034108,12957.67653759999,212.77298379000422,54467.86815888
2023-02-22,02:48:30.000,53,11123226,-795,0,1677034109,12957.70348284,212.78708205000294,54467.95200432001
2023-02-22,02:48:31.000,53,11123220,-795,0,1677034110,12957.67653759999,212.8575733500038,54467.889120240005
2023-02-22,02:48:32.000,53,11123189,-795,0,1677034111,12957.663064979999,212.8434750899978,54467.672519520005
2023-02-22,02:48:33.000,53,11123250,-795,0,1677034112,12957.70348284,212.87872074000188,54467.74239072001
2023-02-22,02:48:34.000,53,11123221,-795,0,1677034113,12957.71695545999,212.8575733500038,54467.91008160001
2023-02-22,02:48:35.000,53,11123208,-795,0,1677034114,12957.76410963,212.90691725999932,54467.91008160001
2023-02-22,02:48:36.000,53,11123206,-795,0,1677034115,12957.750637009995,212.89986812999996,54467.88213312001
2023-02-22,02:48:37.000,53,11123233,-795,0,1677034116,12957.750637009995,212.88576987000124,54467.8052748
2023-02-22,02:48:38.000,53,11123167,-795,0,1677034117,12957.78431856,212.87167161000252,54467.88213312001
2023-02-22,02:48:39.000,53,11123213,-795,0,1677034118,12957.78431856,212.93511378000403,54467.82623616
2023-02-22,02:48:40.000,53,11123245,-795,0,1677034119,12957.831472729995,212.93511378000403,54467.889120240005
2023-02-22,02:48:41.000,53,11123236,-795,0,1677034120,12957.84494535,212.97035943000083,54467.90309448001
2023-02-22,02:48:42.000,53,11123208,-795,0,1677034121,12957.851681659995,212.9562611700021,54467.81924904
2023-02-22,02:48:43.000,53,11123245,-795,0,1677034122,12957.86515428,212.97035943000083,54467.81924904
2023-02-22,02:48:44.000,53,11123234,-795,0,1677034123,12957.86515428,212.97740856000019,54468.16161792
2023-02-22,02:48:45.000,53,11123217,-795,0,1677034124,12957.84494535,213.01970334000362,54467.97296568
2023-02-22,02:48:46.000,53,11123181,-795,0,1677034125,12957.88536321,212.9915068199989,54467.82623616
2023-02-22,02:48:47.000,53,11123232,-795,0,1677034126,12957.82473642,212.99855594999826,54467.74937784
2023-02-22,02:48:48.000,53,11123188,-795,0,1677034127,12957.78431856,213.01265421000426,54467.79828768
2023-02-22,02:48:49.000,53,11123172,-795,0,1677034128,12957.75737331999,213.02675247000298,54467.553738480005
2023-02-22,02:48:50.000,53,11123201,-795,0,1677034129,12957.791054869995,213.01265421000426,54467.83322328001
2023-02-22,02:48:51.000,53,11123212,-795,0,1677034130,12957.750637009995,213.01265421000426,54467.82623616
2023-02-22,02:48:52.000,53,11123216,-795,0,1677034131,12957.791054869995,213.0056050800049,54467.91706872
2023-02-22,02:48:53.000,53,11123203,-795,0,1677034132,12957.811263799995,213.0408507300017,54467.91706872
2023-02-22,02:48:54.000,53,11123207,-795,0,1677034133,12957.84494535,212.98445768999954,54467.89610736
2023-02-22,02:48:55.000,53,11123192,-795,0,1677034134,12957.79779117999,212.9915068199989,54467.8052748
2023-02-22,02:48:56.000,53,11123219,-795,0,1677034135,12957.76410963,213.03380160000233,54467.74239072001
2023-02-22,02:48:57.000,53,11123204,-795,0,1677034136,12957.710219149994,212.98445768999954,54467.51181576
2023-02-22,02:48:58.000,53,11123192,-795,0,1677034137,12957.811263799995,212.94921204000275,54467.83322328001
2023-02-22,02:48:59.000,53,11123208,-795,0,1677034138,12957.84494535,212.99855594999826,54467.90309448001
2023-02-22,02:49:00.000,53,11123211,-795,0,1677034139,12957.82473642,212.98445768999954,54467.875146
2023-02-22,02:49:01.000,53,11123199,-795,0,1677034140,12957.85841796999,212.97740856000019,54467.875146
2023-02-22,02:49:02.000,53,11123213,-795,0,1677034141,12957.791054869995,212.9562611700021,54467.67950664
2023-02-22,02:49:03.000,53,11123153,-795,0,1677034142,12957.791054869995,212.97035943000083,54467.76335208001
2023-02-22,02:49:04.000,53,11123193,-795,0,1677034143,12957.83820903999,212.9915068199989,54467.8052748
2023-02-22,02:49:05.000,53,11123221,-795,0,1677034144,12957.770845939995,212.99855594999826,54467.74239072001
2023-02-22,02:49:06.000,53,11123198,-795,0,1677034145,12957.70348284,212.9915068199989,54467.672519520005
2023-02-22,02:49:07.000,53,11123243,-795,0,1677034146,12957.76410963,213.01265421000426,54467.81924904
2023-02-22,02:49:08.000,53,11123217,-795,0,1677034147,12957.730428079994,212.98445768999954,54467.95200432001
2023-02-22,02:49:09.000,53,11123210,-795,0,1677034148,12957.73716438999,213.02675247000298,54467.85418464
2023-02-22,02:49:10.000,53,11123206,-795,0,1677034149,12957.710219149994,213.02675247000298,54467.875146
2023-02-22,02:49:11.000,53,11123208,-795,0,1677034150,12957.68327391,213.03380160000233,54467.81226192001
2023-02-22,02:49:12.000,53,11123241,-795,0,1677034151,12957.69674652999,213.03380160000233,54467.75636496
2023-02-22,02:49:13.000,53,11123214,-795,0,1677034152,12957.669801289994,213.03380160000233,54467.69348088001
2023-02-22,02:49:14.000,53,11123217,-795,0,1677034153,12957.65632866999,213.06199811999977,54467.67950664
2023-02-22,02:49:15.000,53,11123231,-795,0,1677034154,12957.69674652999,213.0408507300017,54467.791300560006
2023-02-22,02:49:16.000,53,11123181,-795,0,1677034155,12957.70348284,213.01970334000362,54467.92405584
2023-02-22,02:49:17.000,53,11123197,-795,0,1677034156,12957.710219149994,213.04789986000105,54467.78431344001
2023-02-22,02:49:18.000,53,11123138,-795,0,1677034157,12957.663064979999,213.06904724999913,54467.68649376
2023-02-22,02:49:19.000,53,11123224,-795,0,1677034158,12957.67653759999,213.04789986000105,54467.770339200004
2023-02-22,02:49:20.000,53,11123201,-795,0,1677034159,12957.72369177,213.0549489900004,54467.875146
2023-02-22,02:49:21.000,53,11123244,-795,0,1677034160,12957.71695545999,213.04789986000105,54467.81924904
2023-02-22,02:49:22.000,53,11123227,-795,0,1677034161,12957.669801289994,213.0549489900004,54467.602648320004
2023-02-22,02:49:23.000,53,11123209,-795,0,1677034162,12957.72369177,212.99855594999826,54467.78431344001
2023-02-22,02:49:24.000,53,11123239,-795,0,1677034163,12957.75737331999,213.0056050800049,54467.91706872
2023-02-22,02:49:25.000,53,11123221,-795,0,1677034164,12957.75737331999,213.01265421000426,54467.938030080004
2023-02-22,02:49:26.000,53,11123208,-795,0,1677034165,12957.72369177,212.9915068199989,54467.875146
2023-02-22,02:49:27.000,53,11123247,-795,0,1677034166,12957.68327391,213.04789986000105,54467.76335208001
2023-02-22,02:49:28.000,53,11123204,-795,0,1677034167,12957.649592359994,213.02675247000298,54467.78431344001
2023-02-22,02:49:29.000,53,11123182,-795,0,1677034168,12957.68327391,213.04789986000105,54467.840210400005
2023-02-22,02:49:30.000,53,11123239,-795,0,1677034169,12957.690010219994,213.03380160000233,54467.81226192001
2023-02-22,02:49:31.000,53,11123225,-795,0,1677034170,12957.68327391,213.06199811999977,54467.77732632
2023-02-22,02:49:32.000,53,11123202,-795,0,1677034171,12957.690010219994,213.08314550999785,54467.85418464
2023-02-22,02:49:33.000,53,11123231,-795,0,1677034172,12957.7439007,213.09724377000384,54467.96597856
2023-02-22,02:49:34.000,53,11123211,-795,0,1677034173,12957.75737331999,213.06199811999977,54467.88213312001
2023-02-22,02:49:35.000,53,11123196,-795,0,1677034174,12957.72369177,213.11839116000192,54467.84719752
2023-02-22,02:49:36.000,53,11123227,-795,0,1677034175,12957.69674652999,213.12544029000128,54467.71444224001
2023-02-22,02:49:37.000,53,11123226,-795,0,1677034176,12957.70348284,213.14658767999936,54467.74239072001
2023-02-22,02:49:38.000,53,11123221,-795,0,1677034177,12957.770845939995,213.11839116000192,54467.85418464
2023-02-22,02:49:39.000,53,11123229,-795,0,1677034178,12957.79779117999,213.12544029000128,54467.938030080004
2023-02-22,02:49:40.000,53,11123226,-795,0,1677034179,12957.811263799995,213.08314550999785,54467.889120240005
2023-02-22,02:49:41.000,53,11123203,-795,0,1677034180,12957.811263799995,213.09019464000448,54467.89610736
2023-02-22,02:49:42.000,53,11123206,-795,0,1677034181,12957.73716438999,213.08314550999785,54467.770339200004
2023-02-22,02:49:43.000,53,11123172,-795,0,1677034182,12957.77758224999,213.0408507300017,54467.74239072001
2023-02-22,02:49:44.000,53,11123213,-795,0,1677034183,12957.80452749,213.06199811999977,54467.77732632
2023-02-22,02:49:45.000,53,11123226,-795,0,1677034184,12957.770845939995,213.06199811999977,54467.91706872
2023-02-22,02:49:46.000,53,11123193,-795,0,1677034185,12957.72369177,213.01970334000362,54467.721429360005
2023-02-22,02:49:47.000,53,11123197,-795,0,1677034186,12957.750637009995,213.06199811999977,54467.83322328001
2023-02-22,02:49:48.000,53,11123251,-795,0,1677034187,12957.791054869995,213.03380160000233,54467.92405584
2023-02-22,02:49:49.000,53,11123239,-795,0,1677034188,12957.78431856,213.0549489900004,54467.88213312001
2023-02-22,02:49:50.000,53,11123210,-795,0,1677034189,12957.770845939995,213.0549489900004,54467.97995280001
2023-02-22,02:49:51.000,53,11123227,-795,0,1677034190,12957.75737331999,213.04789986000105,54467.91706872
2023-02-22,02:49:52.000,53,11123214,-795,0,1677034191,12957.750637009995,213.06904724999913,54467.81226192001
2023-02-22,02:49:53.000,53,11123196,-795,0,1677034192,12957.75737331999,213.06199811999977,54467.81226192001
2023-02-22,02:49:54.000,53,11123197,-795,0,1677034193,12957.791054869995,213.06904724999913,54467.938030080004
2023-02-22,02:49:55.000,53,11123242,-795,0,1677034194,12957.831472729995,213.08314550999785,54468.02187552
2023-02-22,02:49:56.000,53,11123187,-795,0,1677034195,12957.811263799995,213.0549489900004,54467.938030080004
2023-02-22,02:49:57.000,53,11123234,-795,0,1677034196,12957.79779117999,213.09724377000384,54467.84719752
2023-02-22,02:49:58.000,53,11123139,-795,0,1677034197,12957.75737331999,213.0760963799985,54467.51880288
2023-02-22,02:49:59.000,53,11123224,-795,0,1677034198,12957.81800010999,213.09019464000448,54467.84719752
2023-02-22,02:50:00.000,53,11123176,-795,0,1677034199,12957.85841796999,213.09724377000384,54467.97296568
2023-02-22,02:50:01.000,53,11123217,-795,0,1677034200,12957.912308449995,213.11839116000192,54467.91706872
2023-02-22,02:50:02.000,53,11123230,-795,0,1677034201,12957.82473642,213.11134203000256,54467.8052748
2023-02-22,02:50:03.000,53,11123220,-795,0,1677034202,12957.84494535,213.09724377000384,54467.88213312001
2023-02-22,02:50:04.000,53,11123198,-795,0,1677034203,12957.88536321,213.1042929000032,54468.09873384001
2023-02-22,02:50:05.000,53,11123253,-795,0,1677034204,12957.90557214,213.15363680999872,54468.02886264001
2023-02-22,02:50:06.000,53,11123195,-795,0,1677034205,12957.912308449995,213.16068593999807,54468.06379824
2023-02-22,02:50:07.000,53,11123238,-795,0,1677034206,12957.87862689999,213.2029807200015,54467.97296568
2023-02-22,02:50:08.000,53,11123190,-795,0,1677034207,12957.871890589995,213.2029807200015,54467.97296568
2023-02-22,02:50:09.000,53,11123196,-795,0,1677034208,12957.912308449995,213.21002985000086,54468.00091416001
2023-02-22,02:50:10.000,53,11123170,-795,0,1677034209,12957.912308449995,213.19593159000215,54467.96597856
2023-02-22,02:50:11.000,53,11123190,-795,0,1677034210,12957.88536321,213.2029807200015,54467.958991440006
2023-02-22,02:50:12.000,53,11123204,-795,0,1677034211,12957.85841796999,213.2382263699983,54467.92405584
2023-02-22,02:50:13.000,53,11123192,-795,0,1677034212,12957.91904475999,213.23117723999894,54468.0148884
2023-02-22,02:50:14.000,53,11123208,-795,0,1677034213,12957.89883582999,213.23117723999894,54467.98693992
2023-02-22,02:50:15.000,53,11123253,-795,0,1677034214,12957.87862689999,213.22412810999958,54468.00091416001
2023-02-22,02:50:16.000,53,11123240,-795,0,1677034215,12957.83820903999,213.2523246300043,54467.83322328001
2023-02-22,02:50:17.000,53,11123230,-795,0,1677034216,12957.83820903999,213.27347202000237,54467.77732632
2023-02-22,02:50:18.000,53,11123218,-795,0,1677034217,12957.87862689999,213.29461941000045,54467.89610736
2023-02-22,02:50:19.000,53,11123227,-795,0,1677034218,12957.90557214,213.32986506000452,54468.02886264001
2023-02-22,02:50:20.000,53,11123200,-795,0,1677034219,12957.912308449995,213.3228159299979,54468.07777248001
2023-02-22,02:50:21.000,53,11123200,-795,0,1677034220,12957.892099519995,213.37920897000004,54467.98693992
2023-02-22,02:50:22.000,53,11123226,-795,0,1677034221,12957.83820903999,213.37215984000068,54467.875146
2023-02-22,02:50:23.000,53,11123185,-795,0,1677034222,12957.85841796999,213.39330722999875,54467.938030080004
2023-02-22,02:50:24.000,53,11123196,-795,0,1677034223,12957.85841796999,213.4003563599981,54468.00091416001
2023-02-22,02:50:25.000,53,11123216,-795,0,1677034224,12957.87862689999,213.4144546200041,54468.02886264001
2023-02-22,02:50:26.000,53,11123239,-795,0,1677034225,12957.811263799995,213.43560201000219,54467.90309448001
2023-02-22,02:50:27.000,53,11123205,-795,0,1677034226,12957.81800010999,213.45674940000026,54467.96597856
2023-02-22,02:50:28.000,53,11123194,-755,0,1677034227,12957.871890589995,213.43560201000219,54468.0847596
2023-02-22,02:50:29.000,53,11123248,-795,0,1677034228,12957.831472729995,213.44265114000154,54468.04283688
2023-02-22,02:50:30.000,53,11123224,-795,0,1677034229,12957.80452749,213.43560201000219,54468.09873384001
2023-02-22,02:50:31.000,53,11123250,-795,0,1677034230,12957.79779117999,213.45674940000026,54468.0148884
2023-02-22,02:50:32.000,53,11123235,-795,0,1677034231,12957.7439007,213.4497002700009,54467.90309448001
2023-02-22,02:50:33.000,53,11123203,-795,0,1677034232,12957.72369177,213.47789678999834,54468.04283688
2023-02-22,02:50:34.000,53,11123221,-795,0,1677034233,12957.770845939995,213.46379852999962,54468.007901280005
2023-02-22,02:50:35.000,53,11123227,-795,0,1677034234,12957.77758224999,213.47084765999898,54468.056811120005
2023-02-22,02:50:36.000,53,11123198,-795,0,1677034235,12957.730428079994,213.4497002700009,54468.03584976
2023-02-22,02:50:37.000,53,11123217,-795,0,1677034236,12957.663064979999,213.42855288000283,54468.11270808
2023-02-22,02:50:38.000,53,11123185,-795,0,1677034237,12957.68327391,213.42855288000283,54468.03584976
2023-02-22,02:50:39.000,53,11123224,-795,0,1677034238,12957.68327391,213.47084765999898,54468.03584976
2023-02-22,02:50:40.000,53,11123259,-795,0,1677034239,12957.622647119999,213.43560201000219,54468.0148884
2023-02-22,02:50:41.000,53,11123224,-795,0,1677034240,12957.642856049999,213.45674940000026,54467.96597856
2023-02-22,02:50:42.000,53,11123224,-795,0,1677034241,12957.575492949989,213.43560201000219,54467.81226192001
2023-02-22,02:50:43.000,53,11123236,-795,0,1677034242,12957.63611973999,213.40740549000475,54468.04283688
2023-02-22,02:50:44.000,53,11123214,-795,0,1677034243,12957.663064979999,213.4144546200041,54468.11969520001
2023-02-22,02:50:45.000,53,11123233,-795,0,1677034244,12957.65632866999,213.40740549000475,54468.105720960004
2023-02-22,02:50:46.000,53,11123189,-795,0,1677034245,12957.63611973999,213.4003563599981,54468.09873384001
2023-02-22,02:50:47.000,53,11123176,-795,0,1677034246,12957.582229259999,213.3862580999994,54467.840210400005
2023-02-22,02:50:48.000,53,11123204,-795,0,1677034247,12957.602438189999,213.37920897000004,54467.889120240005
2023-02-22,02:50:49.000,53,11123225,-795,0,1677034248,12957.642856049999,213.36511071000132,54468.00091416001
2023-02-22,02:50:50.000,53,11123225,-795,0,1677034249,12957.629383429994,213.37215984000068,54467.99392704
2023-02-22,02:50:51.000,53,11123188,-795,0,1677034250,12957.582229259999,213.3510124500026,54467.79828768
2023-02-22,02:50:52.000,53,11123208,-795,0,1677034251,12957.535075089989,213.35806158000196,54467.81226192001
2023-02-22,02:50:53.000,53,11123218,-795,0,1677034252,12957.528338779994,213.37215984000068,54467.90309448001
2023-02-22,02:50:54.000,53,11123166,-795,0,1677034253,12957.528338779994,213.3228159299979,54467.86815888
2023-02-22,02:50:55.000,53,11123269,-795,0,1677034254,12957.548547709994,213.3228159299979,54467.72841648
2023-02-22,02:50:56.000,53,11123217,-795,0,1677034255,12957.568756639994,213.3228159299979,54467.8052748
2023-02-22,02:50:57.000,53,11123215,-795,0,1677034256,12957.575492949989,213.31576679999853,54467.65854528
2023-02-22,02:50:58.000,53,11123242,-795,0,1677034257,12957.602438189999,213.29461941000045,54467.70745512
2023-02-22,02:50:59.000,53,11123209,-795,0,1677034258,12957.69674652999,213.27347202000237,54467.41399608
2023-02-22,02:51:00.000,53,11123225,-795,0,1677034259,12957.750637009995,213.29461941000045,54467.71444224001
2023-02-22,02:51:01.000,53,11123232,-795,0,1677034260,12957.81800010999,213.30871766999917,54467.76335208001
2023-02-22,02:51:02.000,53,11123201,-795,0,1677034261,12957.83820903999,213.29461941000045,54467.602648320004
2023-02-22,02:51:03.000,53,11123155,-795,0,1677034262,12957.86515428,213.4003563599981,54467.6305968
2023-02-22,02:51:04.000,53,11123239,-795,0,1677034263,12957.871890589995,213.37920897000004,54467.74239072001
2023-02-22,02:51:05.000,53,11123181,-795,0,1677034264,12957.88536321,213.4144546200041,54467.66553240001
2023-02-22,02:51:06.000,53,11123230,-795,0,1677034265,12957.79779117999,213.46379852999962,54467.63758392
2023-02-22,02:51:07.000,53,11123199,-795,0,1677034266,12957.791054869995,213.4849459199977,54467.73540360001
2023-02-22,02:51:08.000,53,11123212,-795,0,1677034267,12957.770845939995,213.49199505000433,54467.79828768
2023-02-22,02:51:09.000,53,11123201,-795,0,1677034268,12957.750637009995,213.45674940000026,54467.840210400005
2023-02-22,02:51:10.000,53,11123173,-795,0,1677034269,12957.72369177,213.4144546200041,54467.889120240005
2023-02-22,02:51:11.000,53,11123182,-795,0,1677034270,12957.69674652999,213.3862580999994,54467.68649376
2023-02-22,02:51:12.000,53,11123201,-795,0,1677034271,12957.65632866999,213.37920897000004,54467.61662256001
2023-02-22,02:51:13.000,53,11123238,-795,0,1677034272,12957.669801289994,213.36511071000132,54467.72841648
2023-02-22,02:51:14.000,53,11123216,-795,0,1677034273,12957.72369177,213.34396332000324,54467.92405584
2023-02-22,02:51:15.000,53,11123244,-795,0,1677034274,12957.71695545999,213.37215984000068,54467.85418464
2023-02-22,02:51:16.000,53,11123198,-795,0,1677034275,12957.710219149994,213.35806158000196,54467.76335208001
2023-02-22,02:51:17.000,53,11123192,-795,0,1677034276,12957.7439007,213.3510124500026,54467.672519520005
2023-02-22,02:51:18.000,53,11123209,-795,0,1677034277,12957.730428079994,213.3228159299979,54467.86815888
2023-02-22,02:51:19.000,53,11123210,-795,0,1677034278,12957.7439007,213.3510124500026,54467.79828768
2023-02-22,02:51:20.000,53,11123229,-795,0,1677034279,12957.77758224999,213.33691419000388,54467.8052748
2023-02-22,02:51:21.000,53,11123209,-795,0,1677034280,12957.73716438999,213.3862580999994,54467.81924904
2023-02-22,02:51:22.000,53,11123223,-795,0,1677034281,12957.73716438999,213.33691419000388,54467.721429360005
2023-02-22,02:51:23.000,53,11123174,-795,0,1677034282,12957.791054869995,213.35806158000196,54467.71444224001
2023-02-22,02:51:24.000,53,11123228,-795,0,1677034283,12957.83820903999,213.37215984000068,54467.97296568
2023-02-22,02:51:25.000,53,11123185,-795,0,1677034284,12957.892099519995,213.3862580999994,54468.007901280005
2023-02-22,02:51:26.000,53,11123252,-795,0,1677034285,12957.85841796999,213.34396332000324,54467.9450172
2023-02-22,02:51:27.000,53,11123263,-795,0,1677034286,12957.871890589995,213.37215984000068,54467.74937784
2023-02-22,02:51:28.000,53,11123176,-795,0,1677034287,12957.86515428,213.34396332000324,54467.90309448001
2023-02-22,02:51:29.000,53,11123207,-795,0,1677034288,12957.932517379995,213.35806158000196,54467.91008160001
2023-02-22,02:51:30.000,53,11123184,-795,0,1677034289,12957.95946261999,213.32986506000452,54467.889120240005
2023-02-22,02:51:31.000,53,11123200,-795,0,1677034290,12957.93925368999,213.34396332000324,54467.889120240005
2023-02-22,02:51:32.000,53,11123209,-795,0,1677034291,12957.94599,213.35806158000196,54467.84719752
2023-02-22,02:51:33.000,53,11123238,-795,0,1677034292,12957.952726309995,213.36511071000132,54467.96597856
2023-02-22,02:51:34.000,53,11123215,-795,0,1677034293,12957.993144169996,213.3510124500026,54467.889120240005
2023-02-22,02:51:35.000,53,11123214,-795,0,1677034294,12957.99988047999,213.3862580999994,54467.81226192001
2023-02-22,02:51:36.000,53,11123219,-795,0,1677034295,12958.013353099996,213.39330722999875,54467.78431344001
2023-02-22,02:51:37.000,53,11123200,-795,0,1677034296,12958.02008940999,213.3862580999994,54467.76335208001
2023-02-22,02:51:38.000,53,11123232,-795,0,1677034297,12958.073979889996,213.42150375000347,54467.81226192001
2023-02-22,02:51:39.000,53,11123253,-795,0,1677034298,12958.154815609996,213.42855288000283,54467.95200432001
2023-02-22,02:51:40.000,53,11123199,-795,0,1677034299,12958.154815609996,213.3862580999994,54467.90309448001
2023-02-22,02:51:41.000,53,11123213,-795,0,1677034300,12958.208706090001,213.42150375000347,54467.88213312001
2023-02-22,02:51:42.000,53,11123174,-795,0,1677034301,12958.141342989991,213.4003563599981,54467.81924904
2023-02-22,02:51:43.000,53,11123153,-795,0,1677034302,12958.161551919991,213.40740549000475,54467.791300560006
2023-02-22,02:51:44.000,53,11123222,-795,0,1677034303,12958.175024539996,213.39330722999875,54467.82623616
2023-02-22,02:51:45.000,53,11123217,-795,0,1677034304,12958.161551919991,213.4144546200041,54467.82623616
2023-02-22,02:51:46.000,53,11123237,-795,0,1677034305,12958.168288230001,213.39330722999875,54467.75636496
2023-02-22,02:51:47.000,53,11123213,-795,0,1677034306,12958.175024539996,213.37920897000004,54467.85418464
2023-02-22,02:51:48.000,53,11123186,-795,0,1677034307,12958.262596569992,213.3862580999994,54467.89610736
2023-02-22,02:51:49.000,53,11123193,-795,0,1677034308,12958.282805499992,213.4144546200041,54468.00091416001
2023-02-22,02:51:50.000,53,11123159,-795,0,1677034309,12958.356904909997,213.39330722999875,54467.93104296001
2023-02-22,02:51:51.000,53,11123195,-795,0,1677034310,12958.336695979997,213.40740549000475,54467.9450172
2023-02-22,02:51:52.000,53,11123216,-795,0,1677034311,12958.276069189997,213.42150375000347,54467.81924904
2023-02-22,02:51:53.000,53,11123227,-795,0,1677034312,12958.309750740002,213.39330722999875,54467.840210400005
2023-02-22,02:51:54.000,53,11123180,-795,0,1677034313,12958.363641219992,213.42150375000347,54467.958991440006
2023-02-22,02:51:55.000,53,11123181,-795,0,1677034314,12958.383850149992,213.43560201000219,54468.0148884
2023-02-22,02:51:56.000,53,11123230,-795,0,1677034315,12958.397322769997,213.40740549000475,54467.98693992
2023-02-22,02:51:57.000,53,11123207,-795,0,1677034316,12958.431004320002,213.42855288000283,54467.92405584
2023-02-22,02:51:58.000,53,11123210,-795,0,1677034317,12958.370377530002,213.37215984000068,54467.9450172
2023-02-22,02:51:59.000,53,11123227,-795,0,1677034318,12958.417531699997,213.4497002700009,54467.875146
2023-02-22,02:52:00.000,53,11123191,-795,0,1677034319,12958.296278119997,213.4990441800037,54467.83322328001
2023-02-22,02:52:01.000,53,11123216,-795,0,1677034320,12958.370377530002,213.46379852999962,54467.770339200004
2023-02-22,02:52:02.000,53,11123188,-795,0,1677034321,12958.377113839997,213.46379852999962,54467.84719752
2023-02-22,02:52:03.000,53,11123193,-795,0,1677034322,12958.410795390002,213.46379852999962,54467.84719752
2023-02-22,02:52:04.000,53,11123210,-795,0,1677034323,12958.478158489997,213.45674940000026,54467.97296568
2023-02-22,02:52:05.000,53,11123183,-795,0,1677034324,12958.518576349998,213.47084765999898,54468.04283688
2023-02-22,02:52:06.000,53,11123177,-795,0,1677034325,12958.538785279998,213.46379852999962,54468.04982400001
2023-02-22,02:52:07.000,53,11123212,-795,0,1677034326,12958.498367419998,213.47789678999834,54467.56771272001
2023-02-22,02:52:08.000,53,11123207,-795,0,1677034327,12958.471422180002,213.45674940000026,54467.840210400005
2023-02-22,02:52:09.000,53,11123200,-795,0,1677034328,12958.532048970003,213.50609331000305,54467.95200432001
2023-02-22,02:52:10.000,53,11123188,-795,0,1677034329,12958.538785279998,213.4849459199977,54467.938030080004
2023-02-22,02:52:11.000,53,11123197,-795,0,1677034330,12958.538785279998,213.47084765999898,54467.81924904
2023-02-22,02:52:12.000,53,11123238,-795,0,1677034331,12958.552257900003,213.4497002700009,54467.79828768
2023-02-22,02:52:13.000,53,11123229,-795,0,1677034332,12958.626357309993,213.52724070000113,54467.91706872
2023-02-22,02:52:14.000,53,11123194,-795,0,1677034333,12958.606148379993,213.4990441800037,54467.84719752
2023-02-22,02:52:15.000,53,11123167,-795,0,1677034334,12958.626357309993,213.50609331000305,54467.86815888
2023-02-22,02:52:16.000,53,11123227,-795,0,1677034335,12958.619620999998,213.4849459199977,54467.840210400005
2023-02-22,02:52:17.000,53,11123213,-795,0,1677034336,12958.653302549988,213.49199505000433,54467.58168696
2023-02-22,02:52:18.000,53,11123188,-795,0,1677034337,12958.673511479989,213.4849459199977,54467.700468
2023-02-22,02:52:19.000,53,11123206,-795,0,1677034338,12958.754347199989,213.5342898300005,54467.90309448001
2023-02-22,02:52:20.000,53,11123192,-795,0,1677034339,12958.720665649998,213.5131424400024,54467.88213312001
2023-02-22,02:52:21.000,53,11123190,-795,0,1677034340,12958.761083509999,213.50609331000305,54467.791300560006
2023-02-22,02:52:22.000,53,11123149,-795,0,1677034341,12958.700456719998,213.45674940000026,54467.67950664
2023-02-22,02:52:23.000,53,11123198,-795,0,1677034342,12958.761083509999,213.46379852999962,54467.74239072001
2023-02-22,02:52:24.000,53,11123234,-795,0,1677034343,12958.781292439999,213.47789678999834,54467.64457104001
2023-02-22,02:52:25.000,53,11123182,-795,0,1677034344,12958.801501369999,213.45674940000026,54467.8052748
2023-02-22,02:52:26.000,53,11123242,-795,0,1677034345,12958.754347199989,213.49199505000433,54467.770339200004
2023-02-22,02:52:27.000,53,11123218,-795,0,1677034346,12958.801501369999,213.4849459199977,54467.76335208001
2023-02-22,02:52:28.000,53,11123223,-795,0,1677034347,12958.848655539994,213.4849459199977,54467.90309448001
2023-02-22,02:52:29.000,53,11123198,-795,0,1677034348,12958.89580970999,213.50609331000305,54467.96597856
2023-02-22,02:52:30.000,53,11123194,-795,0,1677034349,12958.862128159999,213.4849459199977,54467.91706872
2023-02-22,02:52:31.000,53,11123190,-795,0,1677034350,12958.909282329994,213.5131424400024,54467.81226192001
2023-02-22,02:52:32.000,53,11123199,-795,0,1677034351,12958.868864469994,213.50609331000305,54467.77732632
2023-02-22,02:52:33.000,53,11123215,-795,0,1677034352,12958.848655539994,213.5131424400024,54467.74239072001
2023-02-22,02:52:34.000,53,11123210,-795,0,1677034353,12958.83518291999,213.49199505000433,54467.65854528
2023-02-22,02:52:35.000,53,11123237,-795,0,1677034354,12958.92275495,213.5131424400024,54467.82623616
2023-02-22,02:52:36.000,53,11123228,-795,0,1677034355,12958.929491259994,213.5483880899992,54467.98693992
2023-02-22,02:52:37.000,53,11123233,-795,0,1677034356,12958.98338174,213.5483880899992,54467.99392704
2023-02-22,02:52:38.000,53,11123183,-795,0,1677034357,12958.99685435999,213.59068287000264,54467.938030080004
2023-02-22,02:52:39.000,53,11123193,-795,0,1677034358,12958.93622756999,213.56248634999793,54467.77732632
2023-02-22,02:52:40.000,53,11123211,-795,0,1677034359,12958.95643649999,213.5342898300005,54467.958991440006
2023-02-22,02:52:41.000,53,11123214,-795,0,1677034360,12959.03727221999,213.54133895999985,54467.938030080004
2023-02-22,02:52:42.000,53,11123239,-795,0,1677034361,12959.050744839995,213.52724070000113,54467.76335208001
2023-02-22,02:52:43.000,53,11123225,-795,0,1677034362,12959.0237996,213.5131424400024,54467.938030080004
2023-02-22,02:52:44.000,53,11123207,-795,0,1677034363,12959.11810793999,213.4849459199977,54468.056811120005
2023-02-22,02:52:45.000,53,11123236,-795,0,1677034364,12959.14505318,213.47789678999834,54468.02187552
2023-02-22,02:52:46.000,53,11123213,-795,0,1677034365,12959.15852579999,213.49199505000433,54468.0148884
2023-02-22,02:52:47.000,53,11123200,-795,0,1677034366,12959.131580559995,213.52019157000177,54467.770339200004
2023-02-22,02:52:48.000,53,11123184,-795,0,1677034367,12959.11810793999,213.5131424400024,54467.90309448001
2023-02-22,02:52:49.000,53,11123186,-795,0,1677034368,12959.151789489995,213.4990441800037,54467.9450172
2023-02-22,02:52:50.000,53,11123213,-795,0,1677034369,12959.171998419995,213.47789678999834,54467.97296568
2023-02-22,02:52:51.000,53,11123233,-795,0,1677034370,12959.21915258999,213.5131424400024,54468.04283688
2023-02-22,02:52:52.000,53,11123191,-795,0,1677034371,12959.21915258999,213.5131424400024,54468.02886264001
2023-02-22,02:52:53.000,53,11123234,-795,0,1677034372,12959.32693355,213.50609331000305,54468.07078536001
2023-02-22,02:52:54.000,53,11123217,-795,0,1677034373,12959.20567997,213.49199505000433,54468.03584976
2023-02-22,02:52:55.000,53,11123189,-795,0,1677034374,12959.2258889,213.47789678999834,54467.97995280001
2023-02-22,02:52:56.000,53,11123222,-795,0,1677034375,12959.25957044999,213.50609331000305,54467.889120240005
2023-02-22,02:52:57.000,53,11123217,-795,0,1677034376,12959.24609783,213.4990441800037,54467.70745512
2023-02-22,02:52:58.000,53,11123214,-795,0,1677034377,12959.20567997,213.47084765999898,54467.64457104001
2023-02-22,02:52:59.000,53,11123201,-795,0,1677034378,12959.23936151999,213.47789678999834,54467.81226192001
2023-02-22,02:53:00.000,53,11123210,-795,0,1677034379,12959.279779379991,213.45674940000026,54467.938030080004
2023-02-22,02:53:01.000,53,11123218,-795,0,1677034380,12959.232625209996,213.49199505000433,54468.00091416001
2023-02-22,02:53:02.000,53,11123234,-795,0,1677034381,12959.17873472999,213.42855288000283,54467.68649376
2023-02-22,02:53:03.000,53,11123227,-795,0,1677034382,12959.252834139996,213.4497002700009,54467.72841648
2023-02-22,02:53:04.000,53,11123247,-795,0,1677034383,12959.252834139996,213.47789678999834,54467.78431344001
2023-02-22,02:53:05.000,53,11123223,-795,0,1677034384,12959.320197239991,213.47084765999898,54468.02187552
2023-02-22,02:53:06.000,53,11123224,-795,0,1677034385,12959.320197239991,213.4849459199977,54467.98693992
2023-02-22,02:53:07.000,53,11123219,-795,0,1677034386,12959.273043069996,213.4990441800037,54467.93104296001
2023-02-22,02:53:08.000,53,11123184,-795,0,1677034387,12959.279779379991,213.52019157000177,54468.02187552
2023-02-22,02:53:09.000,53,11123193,-795,0,1677034388,12959.360615099991,213.4497002700009,54468.02187552
2023-02-22,02:53:10.000,53,11123194,-795,0,1677034389,12959.320197239991,213.4990441800037,54467.97296568
2023-02-22,02:53:11.000,53,11123217,-795,0,1677034390,12959.32693355,213.47789678999834,54467.95200432001
2023-02-22,02:53:12.000,53,11123232,-795,0,1677034391,12959.28651569,213.52019157000177,54467.72841648
2023-02-22,02:53:13.000,53,11123251,-795,0,1677034392,12959.293251999996,213.4849459199977,54467.75636496
2023-02-22,02:53:14.000,53,11123193,-795,0,1677034393,12959.320197239991,213.47084765999898,54467.98693992
2023-02-22,02:53:15.000,53,11123222,-795,0,1677034394,12959.380824029991,213.50609331000305,54468.0148884
2023-02-22,02:53:16.000,53,11123235,-795,0,1677034395,12959.360615099991,213.45674940000026,54467.9450172
2023-02-22,02:53:17.000,53,11123226,-795,0,1677034396,12959.353878789996,213.49199505000433,54467.91008160001
2023-02-22,02:53:18.000,53,11123214,-795,0,1677034397,12959.394296649996,213.4990441800037,54468.02886264001
2023-02-22,02:53:19.000,53,11123244,-795,0,1677034398,12959.360615099991,213.4497002700009,54467.840210400005
2023-02-22,02:53:20.000,53,11123208,-795,0,1677034399,12959.380824029991,213.45674940000026,54467.958991440006
2023-02-22,02:53:21.000,53,11123208,-795,0,1677034400,12959.394296649996,213.46379852999962,54467.97296568
2023-02-22,02:53:22.000,53,11123181,-795,0,1677034401,12959.340406169991,213.42855288000283,54467.8052748
2023-02-22,02:53:23.000,53,11123226,-795,0,1677034402,12959.394296649996,213.42150375000347,54467.89610736
2023-02-22,02:53:24.000,53,11123212,-795,0,1677034403,12959.448187130001,213.43560201000219,54468.03584976
2023-02-22,02:53:25.000,53,11123212,-795,0,1677034404,12959.448187130001,213.4144546200041,54467.97995280001
2023-02-22,02:53:26.000,53,11123226,-795,0,1677034405,12959.414505579996,213.49199505000433,54468.03584976
2023-02-22,02:53:27.000,53,11123209,-795,0,1677034406,12959.394296649996,213.44265114000154,54467.78431344001
2023-02-22,02:53:28.000,53,11123160,-795,0,1677034407,12959.407769270001,213.43560201000219,54467.97296568
2023-02-22,02:53:29.000,53,11123192,-795,0,1677034408,12959.481868679992,213.42855288000283,54468.04982400001
2023-02-22,02:53:30.000,53,11123226,-795,0,1677034409,12959.454923439996,213.4497002700009,54468.07078536001
2023-02-22,02:53:31.000,53,11123238,-795,0,1677034410,12959.414505579996,213.46379852999962,54468.00091416001
2023-02-22,02:53:32.000,53,11123185,-795,0,1677034411,12959.434714509996,213.47084765999898,54467.98693992
2023-02-22,02:53:33.000,53,11123245,-795,0,1677034412,12959.468396060001,213.47789678999834,54468.105720960004
2023-02-22,02:53:34.000,53,11123238,-795,0,1677034413,12959.454923439996,213.43560201000219,54468.06379824
2023-02-22,02:53:35.000,53,11123195,-795,0,1677034414,12959.441450819992,213.46379852999962,54467.958991440006
2023-02-22,02:53:36.000,53,11123229,-795,0,1677034415,12959.299988309991,213.43560201000219,54467.721429360005
2023-02-22,02:53:37.000,53,11123216,-795,0,1677034416,12959.340406169991,213.43560201000219,54467.700468
2023-02-22,02:53:38.000,53,11123233,-795,0,1677034417,12959.367351410001,213.42150375000347,54467.84719752
2023-02-22,02:53:39.000,53,11123174,-795,0,1677034418,12959.448187130001,213.43560201000219,54468.07777248001
2023-02-22,02:53:40.000,53,11123210,-795,0,1677034419,12959.468396060001,213.42150375000347,54468.07777248001
2023-02-22,02:53:41.000,53,11123193,-795,0,1677034420,12959.475132369997,213.42150375000347,54467.97995280001
2023-02-22,02:53:42.000,53,11123204,-795,0,1677034421,12959.401032959991,213.42855288000283,54467.82623616
2023-02-22,02:53:43.000,53,11123197,-795,0,1677034422,12959.448187130001,213.43560201000219,54467.938030080004
2023-02-22,02:53:44.000,53,11123212,-795,0,1677034423,12959.488604990001,213.37920897000004,54468.007901280005
2023-02-22,02:53:45.000,53,11123166,-795,0,1677034424,12959.481868679992,213.4003563599981,54467.92405584
2023-02-22,02:53:46.000,53,11123219,-795,0,1677034425,12959.387560340001,213.37215984000068,54467.74937784
2023-02-22,02:53:47.000,53,11123251,-795,0,1677034426,12959.441450819992,213.3510124500026,54467.93104296001
2023-02-22,02:53:48.000,53,11123190,-795,0,1677034427,12959.515550229997,213.37215984000068,54468.04283688
2023-02-22,02:53:49.000,53,11123199,-795,0,1677034428,12959.549231780002,213.3510124500026,54467.95200432001
2023-02-22,02:53:50.000,53,11123211,-795,0,1677034429,12959.535759159997,213.3228159299979,54467.96597856
2023-02-22,02:53:51.000,53,11123247,-795,0,1677034430,12959.555968089997,213.29461941000045,54467.958991440006
2023-02-22,02:53:52.000,53,11123193,-795,0,1677034431,12959.522286539992,213.3016685399998,54467.78431344001
2023-02-22,02:53:53.000,53,11123214,-795,0,1677034432,12959.535759159997,213.28052115000173,54467.875146
2023-02-22,02:53:54.000,53,11123233,-795,0,1677034433,12959.596385949997,213.2875702800011,54467.90309448001
2023-02-22,02:53:55.000,53,11123224,-795,0,1677034434,12959.616594879997,213.266422890003,54468.0847596
2023-02-22,02:53:56.000,53,11123231,-795,0,1677034435,12959.576177019997,213.2875702800011,54468.16161792
2023-02-22,02:53:57.000,53,11123234,-795,0,1677034436,12959.562704399992,213.2875702800011,54467.9450172
2023-02-22,02:53:58.000,53,11123176,-795,0,1677034437,12959.562704399992,213.28052115000173,54467.99392704
2023-02-22,02:53:59.000,53,11123225,-795,0,1677034438,12959.623331189992,213.24527549999766,54467.97995280001
2023-02-22,02:54:00.000,53,11123211,-795,0,1677034439,12959.522286539992,213.30871766999917,54468.07078536001
2023-02-22,02:54:01.000,53,11123208,-795,0,1677034440,12959.562704399992,213.266422890003,54468.00091416001
2023-02-22,02:54:02.000,53,11123208,-795,0,1677034441,12959.502077609992,213.2875702800011,54467.63758392
2023-02-22,02:54:03.000,53,11123216,-795,0,1677034442,12959.461659749992,213.35806158000196,54467.75636496
2023-02-22,02:54:04.000,53,11123204,-795,0,1677034443,12959.609858570002,213.32986506000452,54468.13366944
2023-02-22,02:54:05.000,53,11123215,-795,0,1677034444,12959.623331189992,213.31576679999853,54468.11969520001
2023-02-22,02:54:06.000,53,11123153,-795,0,1677034445,12959.522286539992,213.3016685399998,54467.89610736
2023-02-22,02:54:07.000,53,11123249,-795,0,1677034446,12959.569440710002,213.3016685399998,54467.97296568
2023-02-22,02:54:08.000,53,11123154,-795,0,1677034447,12959.529022850002,213.30871766999917,54467.97995280001
2023-02-22,02:54:09.000,53,11123203,-795,0,1677034448,12959.677221669997,213.28052115000173,54468.0847596
2023-02-22,02:54:10.000,53,11123214,-795,0,1677034449,12959.650276430002,213.3016685399998,54468.14764368001
2023-02-22,02:54:11.000,53,11123213,-795,0,1677034450,12959.670485360002,213.30871766999917,54468.16161792
2023-02-22,02:54:12.000,53,11123217,-795,0,1677034451,12959.690694290002,213.30871766999917,54468.105720960004
2023-02-22,02:54:13.000,53,11123183,-795,0,1677034452,12959.771530010003,213.30871766999917,54468.19655352001
2023-02-22,02:54:14.000,53,11123201,-795,0,1677034453,12959.731112150002,213.3228159299979,54468.1546308
2023-02-22,02:54:15.000,53,11123235,-795,0,1677034454,12959.785002629993,213.3228159299979,54468.13366944
2023-02-22,02:54:16.000,53,11123217,-795,0,1677034455,12959.690694290002,213.37920897000004,54467.91008160001
2023-02-22,02:54:17.000,53,11123195,-795,0,1677034456,12959.677221669997,213.36511071000132,54467.938030080004
2023-02-22,02:54:18.000,53,11123208,-795,0,1677034457,12959.710903220002,213.35806158000196,54467.90309448001
2023-02-22,02:54:19.000,53,11123255,-795,0,1677034458,12959.791738939988,213.32986506000452,54468.0847596
2023-02-22,02:54:20.000,53,11123238,-795,0,1677034459,12959.737848459998,213.3228159299979,54468.06379824
2023-02-22,02:54:21.000,53,11123211,-795,0,1677034460,12959.758057389998,213.33691419000388,54468.04982400001
2023-02-22,02:54:22.000,53,11123121,-795,0,1677034461,12959.731112150002,213.29461941000045,54467.92405584
2023-02-22,02:54:23.000,53,11123163,-795,0,1677034462,12959.731112150002,213.25937376000365,54467.91008160001
2023-02-22,02:54:24.000,53,11123198,-795,0,1677034463,12959.758057389998,213.3228159299979,54467.96597856
2023-02-22,02:54:25.000,53,11123238,-795,0,1677034464,12959.771530010003,213.31576679999853,54467.93104296001
2023-02-22,02:54:26.000,53,11123186,-795,0,1677034465,12959.744584769993,213.28052115000173,54467.81226192001
2023-02-22,02:54:27.000,53,11123238,-795,0,1677034466,12959.811947869988,213.266422890003,54467.889120240005
2023-02-22,02:54:28.000,53,11123198,-795,0,1677034467,12959.838893109998,213.28052115000173,54467.97995280001
2023-02-22,02:54:29.000,53,11123198,-795,0,1677034468,12959.872574659988,213.27347202000237,54468.02886264001
2023-02-22,02:54:30.000,53,11123233,-795,0,1677034469,12959.852365729988,213.25937376000365,54467.938030080004
2023-02-22,02:54:31.000,53,11123262,-795,0,1677034470,12959.872574659988,213.21707898000022,54467.85418464
2023-02-22,02:54:32.000,53,11123224,-795,0,1677034471,12959.791738939988,213.2875702800011,54467.85418464
2023-02-22,02:54:33.000,53,11123190,-795,0,1677034472,12959.825420489993,213.2523246300043,54467.78431344001
2023-02-22,02:54:34.000,53,11123194,-795,0,1677034473,12959.838893109998,213.25937376000365,54467.91706872
2023-02-22,02:54:35.000,53,11123205,-795,0,1677034474,12959.879310969998,213.266422890003,54467.96597856
2023-02-22,02:54:36.000,53,11123226,-795,0,1677034475,12959.838893109998,213.28052115000173,54467.96597856
2023-02-22,02:54:37.000,53,11123222,-795,0,1677034476,12959.825420489993,213.24527549999766,54467.90309448001
2023-02-22,02:54:38.000,53,11123194,-795,0,1677034477,12959.771530010003,213.28052115000173,54467.74239072001
2023-02-22,02:54:39.000,53,11123196,-795,0,1677034478,12959.811947869988,213.25937376000365,54467.875146
2023-02-22,02:54:40.000,53,11123213,-795,0,1677034479,12959.811947869988,213.28052115000173,54467.90309448001
2023-02-22,02:54:41.000,53,11123194,-795,0,1677034480,12959.838893109998,213.27347202000237,54467.85418464
2023-02-22,02:54:42.000,53,11123272,-795,0,1677034481,12959.798475249998,213.30871766999917,54467.77732632
2023-02-22,02:54:43.000,53,11123211,-795,0,1677034482,12959.838893109998,213.25937376000365,54467.76335208001
2023-02-22,02:54:44.000,53,11123209,-795,0,1677034483,12959.886047279993,213.2875702800011,54468.0148884
2023-02-22,02:54:45.000,53,11123202,-795,0,1677034484,12959.919728829998,213.27347202000237,54467.875146
2023-02-22,02:54:46.000,53,11123189,-795,0,1677034485,12959.919728829998,213.2875702800011,54467.90309448001
2023-02-22,02:54:47.000,53,11123197,-795,0,1677034486,12959.865838349993,213.266422890003,54467.73540360001
2023-02-22,02:54:48.000,53,11123178,-795,0,1677034487,12959.872574659988,213.27347202000237,54467.74937784
2023-02-22,02:54:49.000,53,11123181,-795,0,1677034488,12959.906256209993,213.25937376000365,54467.88213312001
2023-02-22,02:54:50.000,53,11123261,-795,0,1677034489,12959.946674069994,213.266422890003,54467.93104296001
2023-02-22,02:54:51.000,53,11123240,-795,0,1677034490,12959.939937759998,213.25937376000365,54467.91008160001
2023-02-22,02:54:52.000,53,11123167,-795,0,1677034491,12959.980355619999,213.22412810999958,54467.92405584
2023-02-22,02:54:53.000,53,11123219,-795,0,1677034492,12960.020773479999,213.23117723999894,54467.97296568
2023-02-22,02:54:54.000,53,11123192,-795,0,1677034493,12959.966882999994,213.2382263699983,54467.840210400005
2023-02-22,02:54:55.000,53,11123207,-795,0,1677034494,12960.007300859994,213.2382263699983,54467.81924904
2023-02-22,02:54:56.000,53,11123243,-795,0,1677034495,12959.946674069994,213.24527549999766,54467.72841648
2023-02-22,02:54:57.000,53,11123174,-795,0,1677034496,12959.953410379989,213.28052115000173,54467.700468
2023-02-22,02:54:58.000,53,11123198,-795,0,1677034497,12959.993828239989,213.32986506000452,54467.82623616
2023-02-22,02:54:59.000,53,11123238,-795,0,1677034498,12960.027509789994,213.32986506000452,54467.88213312001
2023-02-22,02:55:00.000,53,11123215,-795,0,1677034499,12959.993828239989,213.34396332000324,54467.91706872
2023-02-22,02:55:01.000,53,11123213,-795,0,1677034500,12959.987091929994,213.4003563599981,54467.9450172
2023-02-22,02:55:02.000,53,11123157,-795,0,1677034501,12960.027509789994,213.43560201000219,54467.90309448001
2023-02-22,02:55:03.000,53,11123204,-795,0,1677034502,12959.919728829998,213.52724070000113,54467.86117176001
2023-02-22,02:55:04.000,53,11123208,-795,0,1677034503,12959.892783589989,213.49199505000433,54467.58168696
2023-02-22,02:55:05.000,53,11123199,-795,0,1677034504,12960.061191339999,213.4990441800037,54467.77732632
2023-02-22,02:55:06.000,53,11123268,-795,0,1677034505,12960.108345509994,213.52724070000113,54467.85418464
2023-02-22,02:55:07.000,53,11123237,-795,0,1677034506,12960.15549967999,213.45674940000026,54467.81924904
2023-02-22,02:55:08.000,53,11123202,-795,0,1677034507,12960.229599089995,213.42150375000347,54467.84719752
2023-02-22,02:55:09.000,53,11123218,-795,0,1677034508,12960.18244492,213.37920897000004,54467.791300560006
2023-02-22,02:55:10.000,53,11123230,-795,0,1677034509,12960.21612646999,213.32986506000452,54467.95200432001
2023-02-22,02:55:11.000,53,11123215,-795,0,1677034510,12960.20265385,213.3228159299979,54467.96597856
2023-02-22,02:55:12.000,53,11123222,-795,0,1677034511,12960.128554439994,213.3510124500026,54467.79828768
2023-02-22,02:55:13.000,53,11123183,-795,0,1677034512,12960.081400269999,213.37215984000068,54467.79828768
2023-02-22,02:55:14.000,53,11123235,-795,0,1677034513,12960.11508181999,213.4003563599981,54467.93104296001
2023-02-22,02:55:15.000,53,11123202,-795,0,1677034514,12960.15549967999,213.3862580999994,54467.93104296001
2023-02-22,02:55:16.000,53,11123206,-795,0,1677034515,12960.16223599,213.46379852999962,54467.791300560006
2023-02-22,02:55:17.000,53,11123207,-795,0,1677034516,12960.148763369994,213.47084765999898,54467.63758392
2023-02-22,02:55:18.000,53,11123185,-795,0,1677034517,12960.19591753999,213.4497002700009,54467.75636496
2023-02-22,02:55:19.000,53,11123177,-795,0,1677034518,12960.209390159995,213.4144546200041,54467.61662256001
2023-02-22,02:55:20.000,53,11123243,-795,0,1677034519,12960.21612646999,213.39330722999875,54467.49784152001
2023-02-22,02:55:21.000,53,11123201,-795,0,1677034520,12960.20265385,213.3862580999994,54467.46989304
2023-02-22,02:55:22.000,53,11123242,-795,0,1677034521,12960.09487288999,213.4144546200041,54467.407008960006
2023-02-22,02:55:23.000,53,11123225,-795,0,1677034522,12960.14202706,213.4849459199977,54467.52579000001
2023-02-22,02:55:24.000,53,11123230,-795,0,1677034523,12960.108345509994,213.54133895999985,54467.770339200004
2023-02-22,02:55:25.000,53,11123218,-795,0,1677034524,12960.11508181999,213.55543721999857,54467.90309448001
2023-02-22,02:55:26.000,53,11123233,-795,0,1677034525,12960.101609199999,213.57658461000392,54467.875146
2023-02-22,02:55:27.000,53,11123177,-795,0,1677034526,12960.040982409999,213.597732000002,54467.72841648
2023-02-22,02:55:28.000,53,11123205,-795,0,1677034527,12960.067927649994,213.60478113000136,54467.958991440006
2023-02-22,02:55:29.000,53,11123245,-795,0,1677034528,12960.13529074999,213.597732000002,54468.06379824
2023-02-22,02:55:30.000,53,11123258,-795,0,1677034529,12960.148763369994,213.61183026000072,54467.93104296001
2023-02-22,02:55:31.000,53,11123197,-795,0,1677034530,12960.128554439994,213.62592851999943,54468.09174672
2023-02-22,02:55:32.000,53,11123206,-795,0,1677034531,12960.11508181999,213.61183026000072,54468.11969520001
2023-02-22,02:55:33.000,53,11123207,-795,0,1677034532,12960.148763369994,213.60478113000136,54468.06379824
2023-02-22,02:55:34.000,53,11123223,-795,0,1677034533,12960.13529074999,213.67527243000222,54468.056811120005
2023-02-22,02:55:35.000,53,11123254,-795,0,1677034534,12960.15549967999,213.6470759100048,54468.21052776
2023-02-22,02:55:36.000,53,11123233,-795,0,1677034535,12960.07466395999,213.6611741700035,54468.06379824
2023-02-22,02:55:37.000,53,11123211,-795,0,1677034536,12960.09487288999,213.72461633999774,54468.03584976
2023-02-22,02:55:38.000,53,11123197,-795,0,1677034537,12960.148763369994,213.76691112000117,54468.18257928
2023-02-22,02:55:39.000,53,11123192,-795,0,1677034538,12960.108345509994,213.7951076399986,54468.0847596
2023-02-22,02:55:40.000,53,11123228,-795,0,1677034539,12960.14202706,213.78805850999925,54468.175592160005
2023-02-22,02:55:41.000,53,11123252,-795,0,1677034540,12960.13529074999,213.8092059000046,54468.18257928
2023-02-22,02:55:42.000,53,11123168,-795,0,1677034541,12960.09487288999,213.7810093799999,54468.02187552
2023-02-22,02:55:43.000,53,11123197,-795,0,1677034542,12960.101609199999,213.7810093799999,54468.09873384001
2023-02-22,02:55:44.000,53,11123187,-795,0,1677034543,12960.12181813,213.78805850999925,54468.126682320006
2023-02-22,02:55:45.000,53,11123214,-795,0,1677034544,12960.21612646999,213.82330416000332,54468.09873384001
2023-02-22,02:55:46.000,53,11123221,-795,0,1677034545,12960.148763369994,213.85150068000075,54467.958991440006
2023-02-22,02:55:47.000,53,11123218,-795,0,1677034546,12960.16223599,213.81625503000396,54468.07777248001
2023-02-22,02:55:48.000,53,11123236,-795,0,1677034547,12960.189181229995,213.83740242000204,54468.25245048
2023-02-22,02:55:49.000,53,11123187,-795,0,1677034548,12960.209390159995,213.82330416000332,54468.126682320006
2023-02-22,02:55:50.000,53,11123229,-795,0,1677034549,12960.15549967999,213.83035329000268,54468.21052776
2023-02-22,02:55:51.000,53,11123213,-795,0,1677034550,12960.13529074999,213.8585498100001,54468.23148912
2023-02-22,02:55:52.000,53,11123217,-795,0,1677034551,12960.101609199999,213.8796971999982,54468.07078536001
2023-02-22,02:55:53.000,53,11123230,-795,0,1677034552,12960.088136579994,213.88674633000483,54468.06379824
2023-02-22,02:55:54.000,53,11123188,-795,0,1677034553,12960.108345509994,213.9431393699997,54468.273411840004
2023-02-22,02:55:55.000,53,11123240,-795,0,1677034554,12960.13529074999,213.92904111000098,54468.28738608001
2023-02-22,02:55:56.000,53,11123218,-795,0,1677034555,12960.088136579994,213.93609024000034,54468.13366944
2023-02-22,02:55:57.000,53,11123213,-795,0,1677034556,12960.07466395999,213.92199198000162,54468.09873384001
2023-02-22,02:55:58.000,53,11123190,-795,0,1677034557,12960.061191339999,213.93609024000034,54468.23847624001
2023-02-22,02:55:59.000,53,11123238,-795,0,1677034558,12960.09487288999,213.91494285000226,54468.14764368001
2023-02-22,02:56:00.000,53,11123209,-795,0,1677034559,12960.081400269999,213.9431393699997,54468.14764368001
2023-02-22,02:56:01.000,53,11123170,-795,0,1677034560,12960.09487288999,213.9431393699997,54468.16161792
2023-02-22,02:56:02.000,53,11123214,-795,0,1677034561,12960.061191339999,213.95723762999842,54468.04283688
2023-02-22,02:56:03.000,53,11123180,-795,0,1677034562,12960.081400269999,213.92904111000098,54468.09873384001
2023-02-22,02:56:04.000,53,11123162,-795,0,1677034563,12960.13529074999,213.95018849999906,54468.23847624001
2023-02-22,02:56:05.000,53,11123207,-795,0,1677034564,12960.020773479999,213.98543415000313,54468.056811120005
2023-02-22,02:56:06.000,53,11123273,-795,0,1677034565,12960.13529074999,213.96428675999778,54468.18257928
2023-02-22,02:56:07.000,53,11123174,-795,0,1677034566,12960.047718719994,213.97838502000377,54467.97995280001
2023-02-22,02:56:08.000,53,11123197,-795,0,1677034567,12960.081400269999,213.98543415000313,54468.007901280005
2023-02-22,02:56:09.000,53,11123202,-795,0,1677034568,12960.128554439994,213.97838502000377,54468.1546308
2023-02-22,02:56:10.000,53,11123187,-795,0,1677034569,12960.14202706,214.0065815400012,54468.16860504001
2023-02-22,02:56:11.000,53,11123217,-795,0,1677034570,12960.17570860999,213.97838502000377,54468.28738608001
2023-02-22,02:56:12.000,53,11123228,-795,0,1677034571,12960.189181229995,214.02772892999928,54468.294373200006
2023-02-22,02:56:13.000,53,11123242,-795,0,1677034572,12960.209390159995,214.02772892999928,54468.37821864
2023-02-22,02:56:14.000,53,11123219,-795,0,1677034573,12960.18244492,214.02772892999928,54468.36424440001
2023-02-22,02:56:15.000,53,11123197,-795,0,1677034574,12960.19591753999,214.055925450004,54468.21751488001
2023-02-22,02:56:16.000,53,11123223,-795,0,1677034575,12960.19591753999,214.04887632000464,54468.16860504001
2023-02-22,02:56:17.000,53,11123197,-795,0,1677034576,12960.189181229995,214.041827189998,54468.06379824
2023-02-22,02:56:18.000,53,11123231,-795,0,1677034577,12960.229599089995,214.1052693599995,54468.21751488001
2023-02-22,02:56:19.000,53,11123226,-795,0,1677034578,12960.290225879995,214.08412197000143,54468.26642472001
2023-02-22,02:56:20.000,53,11123178,-795,0,1677034579,12960.229599089995,214.09822023000015,54468.32232168
2023-02-22,02:56:21.000,53,11123197,-795,0,1677034580,12960.249808019995,214.1052693599995,54468.21751488001
2023-02-22,02:56:22.000,53,11123197,-795,0,1677034581,12960.20265385,214.11231848999887,54468.07777248001
2023-02-22,02:56:23.000,53,11123158,-795,0,1677034582,12960.249808019995,214.14756414000294,54468.19655352001
2023-02-22,02:56:24.000,53,11123238,-795,0,1677034583,12960.168972299994,214.16166240000166,54468.14764368001
2023-02-22,02:56:25.000,53,11123230,-795,0,1677034584,12960.24307171,214.16871153000102,54468.11969520001
2023-02-22,02:56:26.000,53,11123226,-795,0,1677034585,12960.22286278,214.19690804999846,54468.19655352001
2023-02-22,02:56:27.000,53,11123221,-795,0,1677034586,12960.23633539999,214.19690804999846,54467.95200432001
2023-02-22,02:56:28.000,53,11123245,-795,0,1677034587,12960.19591753999,214.1898589199991,54468.13366944
2023-02-22,02:56:29.000,53,11123215,-795,0,1677034588,12960.28348957,214.19690804999846,54468.224502000005
2023-02-22,02:56:30.000,53,11123178,-795,0,1677034589,12960.270016949995,214.19690804999846,54468.126682320006
2023-02-22,02:56:31.000,53,11123196,-795,0,1677034590,12960.330643739995,214.19690804999846,54468.11969520001
2023-02-22,02:56:32.000,53,11123233,-795,0,1677034591,12960.28348957,214.2180554400038,54468.09873384001
2023-02-22,02:56:33.000,53,11123211,-795,0,1677034592,12960.28348957,214.2180554400038,54467.91706872
2023-02-22,02:56:34.000,53,11123193,-795,0,1677034593,12960.310434809995,214.2180554400038,54468.00091416001
2023-02-22,02:56:35.000,53,11123188,-795,0,1677034594,12960.44516101,214.19690804999846,54468.20354064
2023-02-22,02:56:36.000,53,11123203,-795,0,1677034595,12960.34411636,214.2392028300019,54468.0847596
2023-02-22,02:56:37.000,53,11123227,-795,0,1677034596,12960.330643739995,214.2392028300019,54468.09873384001
2023-02-22,02:56:38.000,53,11123207,-795,0,1677034597,12960.40474315,214.23215370000253,54468.16860504001
2023-02-22,02:56:39.000,53,11123227,-795,0,1677034598,12960.40474315,214.23215370000253,54468.11969520001
2023-02-22,02:56:40.000,53,11123183,-795,0,1677034599,12960.33738004999,214.23215370000253,54467.98693992
2023-02-22,02:56:41.000,53,11123201,-795,0,1677034600,12960.371061599995,214.2533010900006,54468.03584976
2023-02-22,02:56:42.000,53,11123204,-795,0,1677034601,12960.350852669995,214.24625196000125,54467.95200432001
2023-02-22,02:56:43.000,53,11123243,-795,0,1677034602,12960.31717111999,214.32379239000147,54467.90309448001
2023-02-22,02:56:44.000,53,11123226,-795,0,1677034603,12960.40474315,214.28854674000468,54468.09873384001
2023-02-22,02:56:45.000,53,11123225,-795,0,1677034604,12960.411479459995,214.27444847999868,54468.09174672
2023-02-22,02:56:46.000,53,11123209,-795,0,1677034605,12960.40474315,214.32379239000147,54468.09174672
2023-02-22,02:56:47.000,53,11123186,-795,0,1677034606,12960.37779790999,214.29559587000404,54468.06379824
2023-02-22,02:56:48.000,53,11123197,-795,0,1677034607,12960.350852669995,214.27444847999868,54467.91008160001
2023-02-22,02:56:49.000,53,11123199,-795,0,1677034608,12960.39800683999,214.2392028300019,54467.86117176001
2023-02-22,02:56:50.000,53,11123221,-795,0,1677034609,12960.42495208,214.26739934999932,54467.97296568
2023-02-22,02:56:51.000,53,11123233,-795,0,1677034610,12960.44516101,214.26035021999996,54468.0148884
2023-02-22,02:56:52.000,53,11123231,-795,0,1677034611,12960.46536994,214.29559587000404,54468.02187552
2023-02-22,02:56:53.000,53,11123188,-795,0,1677034612,12960.552941969996,214.28149760999804,54468.2594376
2023-02-22,02:56:54.000,53,11123227,-795,0,1677034613,12960.532733039996,214.3167432600021,54468.25245048
2023-02-22,02:56:55.000,53,11123259,-795,0,1677034614,12960.559678279991,214.3519889099989,54468.18257928
2023-02-22,02:56:56.000,53,11123181,-795,0,1677034615,12960.532733039996,214.38723456000298,54468.07777248001
2023-02-22,02:56:57.000,53,11123244,-795,0,1677034616,12960.52599673,214.3378906500002,54468.06379824
2023-02-22,02:56:58.000,53,11123226,-795,0,1677034617,12960.552941969996,214.38723456000298,54468.20354064
2023-02-22,02:56:59.000,53,11123229,-795,0,1677034618,12960.600096139991,214.40838195000106,54468.2594376
2023-02-22,02:57:00.000,53,11123239,-795,0,1677034619,12960.559678279991,214.3519889099989,54468.23148912
2023-02-22,02:57:01.000,53,11123239,-795,0,1677034620,12960.43842469999,214.38018543000362,54467.81924904
2023-02-22,02:57:02.000,53,11123229,-795,0,1677034621,12960.40474315,214.3519889099989,54467.67950664
2023-02-22,02:57:03.000,53,11123185,-795,0,1677034622,12960.54620566,214.38018543000362,54468.07078536001
2023-02-22,02:57:04.000,53,11123221,-795,0,1677034623,12960.532733039996,214.42952933999914,54468.0847596
2023-02-22,02:57:05.000,53,11123239,-795,0,1677034624,12960.573150899996,214.38723456000298,54468.126682320006
2023-02-22,02:57:06.000,53,11123177,-795,0,1677034625,12960.48557887,214.42952933999914,54468.00091416001
2023-02-22,02:57:07.000,53,11123230,-795,0,1677034626,12960.539469349991,214.40838195000106,54468.14065656
2023-02-22,02:57:08.000,53,11123225,-795,0,1677034627,12960.593359829996,214.41543108000042,54468.07078536001
2023-02-22,02:57:09.000,53,11123230,-795,0,1677034628,12960.653986619996,214.41543108000042,54468.1895664
2023-02-22,02:57:10.000,53,11123162,-795,0,1677034629,12960.633777689996,214.45772586000385,54468.126682320006
2023-02-22,02:57:11.000,53,11123224,-795,0,1677034630,12960.667459240001,214.44362759999785,54468.09873384001
2023-02-22,02:57:12.000,53,11123201,-795,0,1677034631,12960.600096139991,214.48592238000128,54467.98693992
2023-02-22,02:57:13.000,53,11123226,-795,0,1677034632,12960.620305069991,214.42952933999914,54467.96597856
2023-02-22,02:57:14.000,53,11123230,-795,0,1677034633,12960.721349719992,214.47887325000193,54468.14764368001
2023-02-22,02:57:15.000,53,11123211,-795,0,1677034634,12960.728086030002,214.4506767300045,54468.19655352001
2023-02-22,02:57:16.000,53,11123255,-795,0,1677034635,12960.687668170001,214.48592238000128,54468.056811120005
2023-02-22,02:57:17.000,53,11123224,-795,0,1677034636,12960.674195549997,214.4647749900032,54468.02886264001
2023-02-22,02:57:18.000,53,11123221,-795,0,1677034637,12960.734822339997,214.47182412000257,54468.09174672
2023-02-22,02:57:19.000,53,11123189,-795,0,1677034638,12960.734822339997,214.42952933999914,54468.02886264001
2023-02-22,02:57:20.000,53,11123160,-795,0,1677034639,12960.653986619996,214.4365784699985,54468.04283688
2023-02-22,02:57:21.000,53,11123195,-795,0,1677034640,12960.748294960002,214.4506767300045,54468.26642472001
2023-02-22,02:57:22.000,53,11123256,-795,0,1677034641,12960.707877100001,214.45772586000385,54468.00091416001
2023-02-22,02:57:23.000,53,11123210,-795,0,1677034642,12960.741558649992,214.44362759999785,54468.16161792
2023-02-22,02:57:24.000,53,11123193,-795,0,1677034643,12960.728086030002,214.44362759999785,54468.294373200006
2023-02-22,02:57:25.000,53,11123238,-795,0,1677034644,12960.674195549997,214.42952933999914,54468.2594376
2023-02-22,02:57:26.000,53,11123199,-795,0,1677034645,12960.721349719992,214.42248020999978,54468.1895664
2023-02-22,02:57:27.000,53,11123192,-795,0,1677034646,12960.680931859992,214.44362759999785,54468.07777248001
2023-02-22,02:57:28.000,53,11123181,-795,0,1677034647,12960.627041380001,214.41543108000042,54468.03584976
2023-02-22,02:57:29.000,53,11123221,-795,0,1677034648,12960.647250310001,214.42248020999978,54468.18257928
2023-02-22,02:57:30.000,53,11123224,-795,0,1677034649,12960.606832450001,214.44362759999785,54468.23847624001
2023-02-22,02:57:31.000,53,11123216,-795,0,1677034650,12960.586623520001,214.39428369000234,54468.1895664
2023-02-22,02:57:32.000,53,11123211,-795,0,1677034651,12960.566414590001,214.40838195000106,54468.1895664
2023-02-22,02:57:33.000,53,11123233,-795,0,1677034652,12960.579887209991,214.38723456000298,54468.37123152
2023-02-22,02:57:34.000,53,11123223,-795,0,1677034653,12960.633777689996,214.39428369000234,54468.41315424001
2023-02-22,02:57:35.000,53,11123219,-795,0,1677034654,12960.586623520001,214.39428369000234,54468.40616712001
2023-02-22,02:57:36.000,53,11123226,-795,0,1677034655,12960.52599673,214.41543108000042,54468.273411840004
2023-02-22,02:57:37.000,53,11123238,-795,0,1677034656,12960.52599673,214.38018543000362,54468.224502000005
2023-02-22,02:57:38.000,53,11123221,-795,0,1677034657,12960.499051489991,214.40838195000106,54468.175592160005
2023-02-22,02:57:39.000,53,11123199,-795,0,1677034658,12960.573150899996,214.4013328200017,54468.48302544001
2023-02-22,02:57:40.000,53,11123181,-795,0,1677034659,12960.552941969996,214.41543108000042,54468.37123152
2023-02-22,02:57:41.000,53,11123200,-795,0,1677034660,12960.566414590001,214.38018543000362,54468.37123152
2023-02-22,02:57:42.000,53,11123170,-795,0,1677034661,12960.539469349991,214.42248020999978,54468.19655352001
2023-02-22,02:57:43.000,53,11123190,-795,0,1677034662,12960.573150899996,214.37313630000426,54468.28738608001
2023-02-22,02:57:44.000,53,11123217,-795,0,1677034663,12960.552941969996,214.38018543000362,54468.32232168
2023-02-22,02:57:45.000,53,11123199,-795,0,1677034664,12960.633777689996,214.3378906500002,54468.31533456001
2023-02-22,02:57:46.000,53,11123237,-795,0,1677034665,12960.566414590001,214.34493977999955,54468.25245048
2023-02-22,02:57:47.000,53,11123201,-795,0,1677034666,12960.566414590001,214.35903803999827,54468.30834744
2023-02-22,02:57:48.000,53,11123159,-795,0,1677034667,12960.627041380001,214.3519889099989,54468.40616712001
2023-02-22,02:57:49.000,53,11123240,-795,0,1677034668,12960.640513999992,214.3378906500002,54468.37821864
2023-02-22,02:57:50.000,53,11123164,-795,0,1677034669,12960.573150899996,214.35903803999827,54468.343283040005
2023-02-22,02:57:51.000,53,11123181,-795,0,1677034670,12960.579887209991,214.33084152000083,54468.273411840004
2023-02-22,02:57:52.000,53,11123205,-795,0,1677034671,12960.559678279991,214.34493977999955,54468.175592160005
2023-02-22,02:57:53.000,53,11123239,-795,0,1677034672,12960.492315179996,214.33084152000083,54468.1546308
2023-02-22,02:57:54.000,53,11123227,-795,0,1677034673,12960.499051489991,214.3660871700049,54468.32232168
2023-02-22,02:57:55.000,53,11123234,-795,0,1677034674,12960.532733039996,214.3378906500002,54468.35725728
2023-02-22,02:57:56.000,53,11123207,-795,0,1677034675,12960.45863362999,214.35903803999827,54468.18257928
2023-02-22,02:57:57.000,53,11123228,-795,0,1677034676,12960.45863362999,214.3660871700049,54468.11969520001
2023-02-22,02:57:58.000,53,11123168,-795,0,1677034677,12960.472106249996,214.3519889099989,54468.09873384001
2023-02-22,02:57:59.000,53,11123232,-795,0,1677034678,12960.499051489991,214.41543108000042,54468.11270808
2023-02-22,02:58:00.000,53,11123253,-795,0,1677034679,12960.47884255999,214.41543108000042,54468.04982400001
2023-02-22,02:58:01.000,53,11123225,-795,0,1677034680,12960.451897319996,214.37313630000426,54468.09174672
2023-02-22,02:58:02.000,53,11123192,-795,0,1677034681,12960.37779790999,214.38723456000298,54468.056811120005
2023-02-22,02:58:03.000,53,11123222,-795,0,1677034682,12960.371061599995,214.4013328200017,54468.18257928
2023-02-22,02:58:04.000,53,11123212,-795,0,1677034683,12960.411479459995,214.38723456000298,54468.2594376
2023-02-22,02:58:05.000,53,11123227,-795,0,1677034684,12960.40474315,214.3519889099989,54468.33629592001
2023-02-22,02:58:06.000,53,11123180,-795,0,1677034685,12960.36432529,214.3660871700049,54468.2594376
2023-02-22,02:58:07.000,53,11123195,-795,0,1677034686,12960.229599089995,214.3519889099989,54468.09174672
2023-02-22,02:58:08.000,53,11123170,-795,0,1677034687,12960.290225879995,214.32379239000147,54468.07078536001
2023-02-22,02:58:09.000,53,11123219,-795,0,1677034688,12960.310434809995,214.3026450000034,54468.16161792
2023-02-22,02:58:10.000,53,11123205,-795,0,1677034689,12960.3036985,214.3378906500002,54468.175592160005
2023-02-22,02:58:11.000,53,11123194,-795,0,1677034690,12960.27675325999,214.3167432600021,54468.16161792
2023-02-22,02:58:12.000,53,11123290,-795,0,1677034691,12960.27675325999,214.3167432600021,54468.14764368001
2023-02-22,02:58:13.000,53,11123179,-795,0,1677034692,12960.35758897999,214.3026450000034,54468.2594376
2023-02-22,02:58:14.000,53,11123202,-795,0,1677034693,12960.27675325999,214.3026450000034,54468.224502000005
2023-02-22,02:58:15.000,53,11123171,-795,0,1677034694,12960.31717111999,214.30969413000275,54468.04982400001
2023-02-22,02:58:16.000,53,11123222,-795,0,1677034695,12960.249808019995,214.27444847999868,54468.175592160005
2023-02-22,02:58:17.000,53,11123176,-795,0,1677034696,12960.249808019995,214.22510457000317,54467.92405584
2023-02-22,02:58:18.000,53,11123243,-795,0,1677034697,12960.290225879995,214.21100631000445,54467.938030080004
2023-02-22,02:58:19.000,53,11123238,-795,0,1677034698,12960.25654432999,214.16871153000102,54468.25245048
2023-02-22,02:58:20.000,53,11123241,-795,0,1677034699,12960.21612646999,214.23215370000253,54468.28738608001
2023-02-22,02:58:21.000,53,11123224,-795,0,1677034700,12960.18244492,214.2533010900006,54468.2594376
2023-02-22,02:58:22.000,53,11123174,-795,0,1677034701,12960.11508181999,214.35903803999827,54468.07777248001
2023-02-22,02:58:23.000,53,11123164,-795,0,1677034702,12960.11508181999,214.33084152000083,54468.09174672
2023-02-22,02:58:24.000,53,11123215,-795,0,1677034703,12960.14202706,214.3519889099989,54468.07078536001
2023-02-22,02:58:25.000,53,11123204,-795,0,1677034704,12960.15549967999,214.28854674000468,54468.11270808
2023-02-22,02:58:26.000,53,11123176,-795,0,1677034705,12960.11508181999,214.28149760999804,54468.02886264001
2023-02-22,02:58:27.000,53,11123215,-795,0,1677034706,12960.17570860999,214.24625196000125,54468.19655352001
2023-02-22,02:58:28.000,53,11123200,-795,0,1677034707,12960.168972299994,214.26035021999996,54468.30136032
2023-02-22,02:58:29.000,53,11123248,-795,0,1677034708,12960.128554439994,214.24625196000125,54468.31533456001
2023-02-22,02:58:30.000,53,11123186,-795,0,1677034709,12960.12181813,214.23215370000253,54468.21751488001
2023-02-22,02:58:31.000,53,11123204,-795,0,1677034710,12960.14202706,214.21100631000445,54468.18257928
2023-02-22,02:58:32.000,53,11123242,-795,0,1677034711,12960.05445502999,214.22510457000317,54467.97296568
2023-02-22,02:58:33.000,53,11123230,-795,0,1677034712,12960.061191339999,214.21100631000445,54467.99392704
2023-02-22,02:58:34.000,53,11123203,-795,0,1677034713,12960.061191339999,214.1898589199991,54468.056811120005
2023-02-22,02:58:35.000,53,11123186,-795,0,1677034714,12960.088136579994,214.17576066000038,54468.294373200006
2023-02-22,02:58:36.000,53,11123228,-795,0,1677034715,12960.11508181999,214.21100631000445,54468.30136032
2023-02-22,02:58:37.000,53,11123226,-795,0,1677034716,12960.108345509994,214.16166240000166,54468.28039896
2023-02-22,02:58:38.000,53,11123200,-795,0,1677034717,12960.067927649994,214.18280978999974,54468.16860504001
2023-02-22,02:58:39.000,53,11123249,-795,0,1677034718,12960.014037169989,214.14756414000294,54468.09873384001
2023-02-22,02:58:40.000,53,11123231,-795,0,1677034719,12960.040982409999,214.17576066000038,54468.19655352001
2023-02-22,02:58:41.000,53,11123225,-795,0,1677034720,12960.067927649994,214.12641675000486,54468.20354064
2023-02-22,02:58:42.000,53,11123225,-795,0,1677034721,12959.960146689999,214.16166240000166,54468.09174672
2023-02-22,02:58:43.000,53,11123238,-795,0,1677034722,12959.980355619999,214.14756414000294,54468.18257928
2023-02-22,02:58:44.000,53,11123197,-795,0,1677034723,12960.000564549999,214.14756414000294,54468.20354064
2023-02-22,02:58:45.000,53,11123221,-795,0,1677034724,12959.953410379989,214.14051501000358,54468.126682320006
2023-02-22,02:58:46.000,53,11123164,-795,0,1677034725,12959.953410379989,214.13346588000422,54468.23148912
2023-02-22,02:58:47.000,53,11123220,-795,0,1677034726,12959.946674069994,214.13346588000422,54468.105720960004
2023-02-22,02:58:48.000,53,11123175,-795,0,1677034727,12959.953410379989,214.14051501000358,54468.04283688
2023-02-22,02:58:49.000,53,11123218,-795,0,1677034728,12960.000564549999,214.11936761999823,54468.1546308
2023-02-22,02:58:50.000,53,11123202,-795,0,1677034729,12959.973619309989,214.14051501000358,54468.20354064
2023-02-22,02:58:51.000,53,11123230,-795,0,1677034730,12959.973619309989,214.1546132700023,54468.11969520001
2023-02-22,02:58:52.000,53,11123205,-795,0,1677034731,12960.014037169989,214.14051501000358,54468.04283688
2023-02-22,02:58:53.000,53,11123186,-795,0,1677034732,12960.040982409999,214.14051501000358,54468.13366944
2023-02-22,02:58:54.000,53,11123118,-795,0,1677034733,12960.000564549999,214.14051501000358,54468.11969520001
2023-02-22,02:58:55.000,53,11123200,-795,0,1677034734,12960.040982409999,214.14756414000294,54468.1895664
2023-02-22,02:58:56.000,53,11123217,-795,0,1677034735,12960.007300859994,214.16166240000166,54468.14764368001
2023-02-22,02:58:57.000,53,11123220,-795,0,1677034736,12960.03424609999,214.09822023000015,54468.04982400001
2023-02-22,02:58:58.000,53,11123213,-795,0,1677034737,12960.067927649994,214.14051501000358,54468.19655352001
2023-02-22,02:58:59.000,53,11123204,-795,0,1677034738,12960.11508181999,214.17576066000038,54468.31533456001
2023-02-22,02:59:00.000,53,11123215,-795,0,1677034739,12960.128554439994,214.1546132700023,54468.36424440001
2023-02-22,02:59:01.000,53,11123192,-795,0,1677034740,12960.14202706,214.14051501000358,54468.2594376
2023-02-22,02:59:02.000,53,11123155,-795,0,1677034741,12960.148763369994,214.11936761999823,54468.20354064
2023-02-22,02:59:03.000,53,11123198,-795,0,1677034742,12960.09487288999,214.11231848999887,54468.0847596
2023-02-22,02:59:04.000,53,11123146,-795,0,1677034743,12960.047718719994,214.13346588000422,54468.07078536001
2023-02-22,02:59:05.000,53,11123202,-795,0,1677034744,12960.11508181999,214.09822023000015,54468.11969520001
2023-02-22,02:59:06.000,53,11123201,-795,0,1677034745,12960.12181813,214.14051501000358,54468.1546308
2023-02-22,02:59:07.000,53,11123237,-795,0,1677034746,12960.16223599,214.12641675000486,54468.09174672
2023-02-22,02:59:08.000,53,11123211,-795,0,1677034747,12960.027509789994,214.14756414000294,54468.02886264001
2023-02-22,02:59:09.000,53,11123182,-795,0,1677034748,12960.12181813,214.14756414000294,54467.96597856
2023-02-22,02:59:10.000,53,11123194,-795,0,1677034749,12960.189181229995,214.13346588000422,54468.18257928
2023-02-22,02:59:11.000,53,11123207,-795,0,1677034750,12960.20265385,214.13346588000422,54468.14065656
2023-02-22,02:59:12.000,53,11123215,-795,0,1677034751,12960.17570860999,214.14756414000294,54468.09873384001
2023-02-22,02:59:13.000,53,11123236,-795,0,1677034752,12960.17570860999,214.17576066000038,54468.00091416001
2023-02-22,02:59:14.000,53,11123232,-795,0,1677034753,12960.189181229995,214.20395717999781,54468.21052776
2023-02-22,02:59:15.000,53,11123204,-795,0,1677034754,12960.21612646999,214.1546132700023,54468.25245048
2023-02-22,02:59:16.000,53,11123209,-795,0,1677034755,12960.189181229995,214.1898589199991,54468.23148912
2023-02-22,02:59:17.000,53,11123189,-795,0,1677034756,12960.209390159995,214.17576066000038,54468.07777248001
2023-02-22,02:59:18.000,53,11123202,-795,0,1677034757,12960.20265385,214.21100631000445,54468.20354064
2023-02-22,02:59:19.000,53,11123212,-795,0,1677034758,12960.229599089995,214.1546132700023,54468.105720960004
2023-02-22,02:59:20.000,53,11123198,-795,0,1677034759,12960.18244492,214.21100631000445,54468.23148912
2023-02-22,02:59:21.000,53,11123249,-795,0,1677034760,12960.209390159995,214.18280978999974,54468.273411840004
2023-02-22,02:59:22.000,53,11123224,-795,0,1677034761,12960.14202706,214.1898589199991,54468.04982400001
2023-02-22,02:59:23.000,53,11123200,-795,0,1677034762,12960.189181229995,214.16871153000102,54468.07078536001
2023-02-22,02:59:24.000,53,11123231,-795,0,1677034763,12960.229599089995,214.1898589199991,54468.23847624001
2023-02-22,02:59:25.000,53,11123195,-795,0,1677034764,12960.28348957,214.1546132700023,54468.23847624001
2023-02-22,02:59:26.000,53,11123166,-795,0,1677034765,12960.24307171,214.1898589199991,54468.28738608001
2023-02-22,02:59:27.000,53,11123192,-795,0,1677034766,12960.229599089995,214.1546132700023,54468.126682320006
2023-02-22,02:59:28.000,53,11123205,-795,0,1677034767,12960.189181229995,214.16166240000166,54468.14764368001
2023-02-22,02:59:29.000,53,11123174,-795,0,1677034768,12960.25654432999,214.14051501000358,54468.23847624001
2023-02-22,02:59:30.000,53,11123228,-795,0,1677034769,12960.209390159995,214.13346588000422,54468.23847624001
2023-02-22,02:59:31.000,53,11123203,-795,0,1677034770,12960.229599089995,214.13346588000422,54468.20354064
2023-02-22,02:59:32.000,53,11123228,-795,0,1677034771,12960.25654432999,214.1546132700023,54468.18257928
2023-02-22,02:59:33.000,53,11123211,-795,0,1677034772,12960.3036985,214.11936761999823,54468.26642472001
2023-02-22,02:59:34.000,53,11123165,-795,0,1677034773,12960.27675325999,214.12641675000486,54468.23847624001
2023-02-22,02:59:35.000,53,11123195,-795,0,1677034774,12960.26328064,214.09822023000015,54468.2594376
2023-02-22,02:59:36.000,53,11123165,-795,0,1677034775,12960.18244492,214.13346588000422,54467.91008160001
2023-02-22,02:59:37.000,53,11123188,-795,0,1677034776,12960.26328064,214.041827189998,54468.14065656
2023-02-22,02:59:38.000,53,11123242,-795,0,1677034777,12960.290225879995,214.07707284000207,54468.24546336001
2023-02-22,02:59:39.000,53,11123217,-795,0,1677034778,12960.33738004999,214.041827189998,54468.343283040005
2023-02-22,02:59:40.000,53,11123226,-795,0,1677034779,12960.31717111999,214.0065815400012,54468.39918
2023-02-22,02:59:41.000,53,11123183,-795,0,1677034780,12960.32390743,214.01363067000057,54468.26642472001
2023-02-22,02:59:42.000,53,11123172,-795,0,1677034781,12960.27675325999,214.03477805999864,54468.20354064
2023-02-22,02:59:43.000,53,11123181,-795,0,1677034782,12960.28348957,214.01363067000057,54468.30136032
2023-02-22,02:59:44.000,53,11123207,-795,0,1677034783,12960.26328064,214.02772892999928,54468.28738608001
2023-02-22,02:59:45.000,53,11123220,-795,0,1677034784,12960.25654432999,213.97838502000377,54468.1546308
2023-02-22,02:59:46.000,53,11123229,-795,0,1677034785,12960.17570860999,214.02067979999993,54468.07777248001
2023-02-22,02:59:47.000,53,11123228,-795,0,1677034786,12960.18244492,214.0065815400012,54468.13366944
2023-02-22,02:59:48.000,53,11123244,-795,0,1677034787,12960.19591753999,214.02772892999928,54468.21751488001
2023-02-22,02:59:49.000,53,11123220,-795,0,1677034788,12960.24307171,214.0065815400012,54468.36424440001
2023-02-22,02:59:50.000,53,11123144,-795,0,1677034789,12960.21612646999,214.03477805999864,54468.19655352001
2023-02-22,02:59:51.000,53,11123203,-795,0,1677034790,12960.209390159995,214.0065815400012,54468.21751488001
2023-02-22,02:59:52.000,53,11123230,-795,0,1677034791,12960.148763369994,213.98543415000313,54468.105720960004
2023-02-22,02:59:53.000,53,11123225,-795,0,1677034792,12960.15549967999,213.97838502000377,54468.175592160005
2023-02-22,02:59:54.000,53,11123234,-795,0,1677034793,12960.29696218999,213.98543415000313,54468.30834744
2023-02-22,02:59:55.000,53,11123246,-795,0,1677034794,12960.35758897999,213.91494285000226,54468.30136032
2023-02-22,02:59:56.000,53,11123232,-795,0,1677034795,12960.34411636,213.9431393699997,54468.31533456001
2023-02-22,02:59:57.000,53,11123200,-795,0,1677034796,12960.31717111999,213.90084459000354,54468.31533456001
2023-02-22,02:59:58.000,53,11123189,-795,0,1677034797,12960.371061599995,213.87264806999883,54468.35027016
2023-02-22,02:59:59.000,53,11123247,-795,0,1677034798,12960.34411636,213.8444515500014,54468.3293088
2023-02-22,03:00:00.000,53,11123184,-795,0,1677034799,12960.330643739995,213.8444515500014,54468.32232168
2023-02-22,03:00:01.000,53,11123231,-795,0,1677034800,12960.33738004999,213.83740242000204,54468.30834744
2023-02-22,03:00:02.000,53,11123205,-795,0,1677034801,12960.27675325999,213.83035329000268,54468.16161792
2023-02-22,03:00:03.000,53,11123228,-795,0,1677034802,12960.310434809995,213.87264806999883,54468.3293088
2023-02-22,03:00:04.000,53,11123213,-795,0,1677034803,12960.31717111999,213.82330416000332,54468.43411560001
2023-02-22,03:00:05.000,53,11123222,-795,0,1677034804,12960.3036985,213.8092059000046,54468.31533456001
2023-02-22,03:00:06.000,53,11123133,-795,0,1677034805,12960.26328064,213.87264806999883,54468.3293088
2023-02-22,03:00:07.000,53,11123218,-795,0,1677034806,12960.24307171,213.82330416000332,54468.2594376
2023-02-22,03:00:08.000,53,11123215,-795,0,1677034807,12960.209390159995,213.8092059000046,54468.16860504001
2023-02-22,03:00:09.000,53,11123214,-795,0,1677034808,12960.148763369994,213.8092059000046,54468.1546308
2023-02-22,03:00:10.000,53,11123185,-795,0,1677034809,12960.15549967999,213.7951076399986,54467.99392704
2023-02-22,03:00:11.000,53,11123185,-795,0,1677034810,12960.21612646999,213.77396025000053,54468.21052776
2023-02-22,03:00:12.000,53,11123225,-795,0,1677034811,12960.209390159995,213.7598619900018,54468.21751488001
2023-02-22,03:00:13.000,53,11123207,-795,0,1677034812,12960.24307171,213.75281286000245,54468.38520576001
2023-02-22,03:00:14.000,53,11123154,-795,0,1677034813,12960.229599089995,213.7457637300031,54468.28039896
2023-02-22,03:00:15.000,53,11123237,-795,0,1677034814,12960.21612646999,213.72461633999774,54468.1546308
2023-02-22,03:00:16.000,53,11123206,-795,0,1677034815,12960.18244492,213.73166547000437,54468.11969520001
2023-02-22,03:00:17.000,53,11123217,-795,0,1677034816,12960.189181229995,213.70346894999966,54468.07078536001
2023-02-22,03:00:18.000,53,11123211,-795,0,1677034817,12960.25654432999,213.71051807999902,54468.39918
2023-02-22,03:00:19.000,53,11123213,-795,0,1677034818,12960.21612646999,213.71756720999838,54468.441102720004
2023-02-22,03:00:20.000,53,11123229,-795,0,1677034819,12960.24307171,213.66822330000286,54468.44808984
2023-02-22,03:00:21.000,53,11123202,-795,0,1677034820,12960.249808019995,213.68937069000094,54468.40616712001
2023-02-22,03:00:22.000,53,11123194,-795,0,1677034821,12960.22286278,213.6964198200003,54468.20354064
2023-02-22,03:00:23.000,53,11123118,-795,0,1677034822,12960.25654432999,213.65412504000415,54468.30834744
2023-02-22,03:00:24.000,53,11123201,-795,0,1677034823,12960.209390159995,213.64002677999815,54468.2594376
2023-02-22,03:00:25.000,53,11123234,-795,0,1677034824,12960.229599089995,213.65412504000415,54468.30834744
2023-02-22,03:00:26.000,53,11123227,-795,0,1677034825,12960.168972299994,213.6611741700035,54468.126682320006
2023-02-22,03:00:27.000,53,11123224,-795,0,1677034826,12960.168972299994,213.64002677999815,54468.126682320006
2023-02-22,03:00:28.000,53,11123207,-795,0,1677034827,12960.27675325999,213.62592851999943,54468.32232168
2023-02-22,03:00:29.000,53,11123207,-795,0,1677034828,12960.23633539999,213.62592851999943,54468.35027016
2023-02-22,03:00:30.000,53,11123247,-795,0,1677034829,12960.24307171,213.60478113000136,54468.343283040005
2023-02-22,03:00:31.000,53,11123202,-795,0,1677034830,12960.26328064,213.61887939000007,54468.30136032
2023-02-22,03:00:32.000,53,11123253,-795,0,1677034831,12960.168972299994,213.62592851999943,54468.1895664
2023-02-22,03:00:33.000,53,11123237,-795,0,1677034832,12960.19591753999,213.57658461000392,54468.1895664
2023-02-22,03:00:34.000,53,11123206,-795,0,1677034833,12960.24307171,213.58363374000328,54468.20354064
2023-02-22,03:00:35.000,53,11123225,-795,0,1677034834,12960.22286278,213.60478113000136,54468.3293088
2023-02-22,03:00:36.000,53,11123217,-795,0,1677034835,12960.209390159995,213.60478113000136,54468.28738608001
2023-02-22,03:00:37.000,53,11123201,-795,0,1677034836,12960.18244492,213.61887939000007,54468.19655352001
2023-02-22,03:00:38.000,53,11123189,-795,0,1677034837,12960.21612646999,213.56953548000456,54468.30136032
2023-02-22,03:00:39.000,53,11123226,-795,0,1677034838,12960.22286278,213.59068287000264,54468.23148912
2023-02-22,03:00:40.000,53,11123198,-795,0,1677034839,12960.19591753999,213.57658461000392,54468.2594376
2023-02-22,03:00:41.000,53,11123219,-795,0,1677034840,12960.229599089995,213.59068287000264,54468.26642472001
2023-02-22,03:00:42.000,53,11123169,-795,0,1677034841,12960.189181229995,213.5483880899992,54468.11969520001
2023-02-22,03:00:43.000,53,11123234,-795,0,1677034842,12960.148763369994,213.55543721999857,54468.20354064
2023-02-22,03:00:44.000,53,11123235,-795,0,1677034843,12960.12181813,213.52019157000177,54468.35027016
2023-02-22,03:00:45.000,53,11123214,-795,0,1677034844,12960.14202706,213.52724070000113,54468.35027016
2023-02-22,03:00:46.000,53,11123207,-795,0,1677034845,12960.21612646999,213.4849459199977,54468.25245048
2023-02-22,03:00:47.000,53,11123217,-795,0,1677034846,12960.12181813,213.46379852999962,54467.99392704
2023-02-22,03:00:48.000,53,11123188,-795,0,1677034847,12960.07466395999,213.49199505000433,54468.126682320006
2023-02-22,03:00:49.000,53,11123234,-795,0,1677034848,12960.148763369994,213.47789678999834,54468.25245048
2023-02-22,03:00:50.000,53,11123253,-795,0,1677034849,12960.20265385,213.4849459199977,54468.19655352001
2023-02-22,03:00:51.000,53,11123229,-795,0,1677034850,12960.20265385,213.47789678999834,54468.24546336001
2023-02-22,03:00:52.000,53,11123240,-795,0,1677034851,12960.209390159995,213.42150375000347,54468.16860504001
2023-02-22,03:00:53.000,53,11123264,-795,0,1677034852,12960.26328064,213.46379852999962,54468.24546336001
2023-02-22,03:00:54.000,53,11123207,-795,0,1677034853,12960.23633539999,213.44265114000154,54468.1546308
2023-02-22,03:00:55.000,53,11123220,-795,0,1677034854,12960.20265385,213.44265114000154,54468.126682320006
2023-02-22,03:00:56.000,53,11123236,-795,0,1677034855,12960.18244492,213.43560201000219,54468.0847596
2023-02-22,03:00:57.000,53,11123231,-795,0,1677034856,12960.148763369994,213.4497002700009,54467.98693992
2023-02-22,03:00:58.000,53,11123204,-795,0,1677034857,12960.19591753999,213.40740549000475,54468.16860504001
2023-02-22,03:00:59.000,53,11123198,-795,0,1677034858,12960.229599089995,213.35806158000196,54468.1895664
2023-02-22,03:01:00.000,53,11123220,-795,0,1677034859,12960.229599089995,213.37215984000068,54468.16161792
2023-02-22,03:01:01.000,53,11123202,-795,0,1677034860,12960.21612646999,213.34396332000324,54468.24546336001
2023-02-22,03:01:02.000,53,11123175,-795,0,1677034861,12960.19591753999,213.32986506000452,54468.07777248001
2023-02-22,03:01:03.000,53,11123170,-795,0,1677034862,12960.17570860999,213.2875702800011,54468.04283688
2023-02-22,03:01:04.000,53,11123247,-795,0,1677034863,12960.21612646999,213.27347202000237,54468.175592160005
2023-02-22,03:01:05.000,53,11123185,-795,0,1677034864,12960.229599089995,213.2875702800011,54468.13366944
2023-02-22,03:01:06.000,53,11123224,-795,0,1677034865,12960.148763369994,213.23117723999894,54468.07078536001
2023-02-22,03:01:07.000,53,11123203,-795,0,1677034866,12960.19591753999,213.21002985000086,54468.13366944
2023-02-22,03:01:08.000,53,11123240,-795,0,1677034867,12960.22286278,213.21707898000022,54468.19655352001
2023-02-22,03:01:09.000,53,11123212,-795,0,1677034868,12960.189181229995,213.266422890003,54468.24546336001
2023-02-22,03:01:10.000,53,11123165,-795,0,1677034869,12960.13529074999,213.19593159000215,54468.04982400001
2023-02-22,03:01:11.000,53,11123219,-795,0,1677034870,12960.09487288999,213.21002985000086,54468.00091416001
2023-02-22,03:01:12.000,53,11123181,-795,0,1677034871,12960.128554439994,213.2029807200015,54467.92405584
2023-02-22,03:01:13.000,53,11123201,-795,0,1677034872,12960.15549967999,213.22412810999958,54468.0847596
2023-02-22,03:01:14.000,53,11123204,-795,0,1677034873,12960.15549967999,213.16068593999807,54468.11270808
2023-02-22,03:01:15.000,53,11123225,-795,0,1677034874,12960.16223599,213.21002985000086,54468.16860504001
2023-02-22,03:01:16.000,53,11123215,-795,0,1677034875,12960.168972299994,213.18183333000343,54468.23148912
2023-02-22,03:01:17.000,53,11123209,-795,0,1677034876,12960.15549967999,213.19593159000215,54468.20354064
2023-02-22,03:01:18.000,53,11123166,-795,0,1677034877,12960.05445502999,213.1677350700047,54468.0847596
2023-02-22,03:01:19.000,53,11123224,-795,0,1677034878,12960.081400269999,213.2029807200015,54468.09873384001
2023-02-22,03:01:20.000,53,11123194,-795,0,1677034879,12960.05445502999,213.21002985000086,54467.92405584
2023-02-22,03:01:21.000,53,11123212,-795,0,1677034880,12960.088136579994,213.23117723999894,54468.14764368001
2023-02-22,03:01:22.000,53,11123199,-795,0,1677034881,12960.000564549999,213.2382263699983,54467.8052748
2023-02-22,03:01:23.000,53,11123189,-795,0,1677034882,12960.07466395999,213.27347202000237,54467.89610736
2023-02-22,03:01:24.000,53,11123245,-795,0,1677034883,12960.09487288999,213.266422890003,54468.21052776
2023-02-22,03:01:25.000,53,11123232,-795,0,1677034884,12960.101609199999,213.266422890003,54468.18257928
2023-02-22,03:01:26.000,53,11123234,-795,0,1677034885,12960.081400269999,213.27347202000237,54468.04283688
2023-02-22,03:01:27.000,53,11123238,-795,0,1677034886,12960.088136579994,213.24527549999766,54467.938030080004
2023-02-22,03:01:28.000,53,11123197,-795,0,1677034887,12960.07466395999,213.266422890003,54467.875146
2023-02-22,03:01:29.000,53,11123218,-795,0,1677034888,12960.108345509994,213.24527549999766,54468.02187552
2023-02-22,03:01:30.000,53,11123170,-795,0,1677034889,12960.11508181999,213.2382263699983,54468.09873384001
2023-02-22,03:01:31.000,53,11123248,-795,0,1677034890,12960.047718719994,213.21707898000022,54467.9450172
2023-02-22,03:01:32.000,53,11123235,-795,0,1677034891,12960.108345509994,213.2029807200015,54468.0148884
2023-02-22,03:01:33.000,53,11123204,-795,0,1677034892,12960.14202706,213.21002985000086,54468.11969520001
2023-02-22,03:01:34.000,53,11123181,-795,0,1677034893,12960.148763369994,213.15363680999872,54468.00091416001
2023-02-22,03:01:35.000,53,11123232,-795,0,1677034894,12960.108345509994,213.19593159000215,54468.00091416001
2023-02-22,03:01:36.000,53,11123217,-795,0,1677034895,12960.09487288999,213.17478420000407,54467.90309448001
2023-02-22,03:01:37.000,53,11123212,-795,0,1677034896,12960.07466395999,213.16068593999807,54467.889120240005
2023-02-22,03:01:38.000,53,11123219,-795,0,1677034897,12960.027509789994,213.18183333000343,54468.09873384001
2023-02-22,03:01:39.000,53,11123234,-795,0,1677034898,12960.061191339999,213.1888824600028,54468.09174672
2023-02-22,03:01:40.000,53,11123220,-795,0,1677034899,12960.148763369994,213.17478420000407,54468.18257928
2023-02-22,03:01:41.000,53,11123237,-795,0,1677034900,12960.03424609999,213.15363680999872,54468.224502000005
2023-02-22,03:01:42.000,53,11123177,-795,0,1677034901,12959.973619309989,213.12544029000128,54468.11969520001
2023-02-22,03:01:43.000,53,11123188,-795,0,1677034902,12960.088136579994,213.16068593999807,54467.98693992
2023-02-22,03:01:44.000,53,11123242,-795,0,1677034903,12960.081400269999,213.14658767999936,54468.07078536001
2023-02-22,03:01:45.000,53,11123254,-795,0,1677034904,12960.088136579994,213.1677350700047,54468.09873384001
2023-02-22,03:01:46.000,53,11123201,-795,0,1677034905,12960.020773479999,213.17478420000407,54467.958991440006
2023-02-22,03:01:47.000,53,11123185,-795,0,1677034906,12960.014037169989,213.13248942000064,54468.03584976
2023-02-22,03:01:48.000,53,11123212,-795,0,1677034907,12960.020773479999,213.09724377000384,54468.04982400001
2023-02-22,03:01:49.000,53,11123242,-795,0,1677034908,12960.014037169989,213.1042929000032,54468.04982400001
2023-02-22,03:01:50.000,53,11123164,-795,0,1677034909,12959.980355619999,213.0549489900004,54468.06379824
2023-02-22,03:01:51.000,53,11123204,-795,0,1677034910,12959.933201449989,213.0549489900004,54467.958991440006
2023-02-22,03:01:52.000,53,11123204,-795,0,1677034911,12959.926465139994,213.03380160000233,54467.82623616
2023-02-22,03:01:53.000,53,11123203,-795,0,1677034912,12959.919728829998,213.06199811999977,54467.85418464
2023-02-22,03:01:54.000,53,11123214,-795,0,1677034913,12959.886047279993,213.09019464000448,54467.74239072001
2023-02-22,03:01:55.000,53,11123221,-795,0,1677034914,12959.926465139994,213.01970334000362,54467.840210400005
2023-02-22,03:01:56.000,53,11123219,-795,0,1677034915,12959.953410379989,213.0408507300017,54467.91706872
2023-02-22,03:01:57.000,53,11123220,-795,0,1677034916,12959.919728829998,213.0549489900004,54467.88213312001
2023-02-22,03:01:58.000,53,11123261,-795,0,1677034917,12959.805211559993,213.02675247000298,54467.81226192001
2023-02-22,03:01:59.000,53,11123249,-795,0,1677034918,12959.791738939988,213.0549489900004,54467.700468
2023-02-22,03:02:00.000,53,11123236,-795,0,1677034919,12959.751321080003,213.06199811999977,54467.84719752
2023-02-22,03:02:01.000,53,11123209,-795,0,1677034920,12959.785002629993,213.03380160000233,54467.86117176001
2023-02-22,03:02:02.000,53,11123198,-795,0,1677034921,12959.724375839993,213.06199811999977,54467.78431344001
2023-02-22,03:02:03.000,53,11123216,-795,0,1677034922,12959.724375839993,213.06904724999913,54467.82623616
2023-02-22,03:02:04.000,53,11123221,-795,0,1677034923,12959.717639529998,213.04789986000105,54467.90309448001
2023-02-22,03:02:05.000,53,11123238,-795,0,1677034924,12959.791738939988,213.06904724999913,54467.86117176001
2023-02-22,03:02:06.000,53,11123178,-795,0,1677034925,12959.785002629993,213.03380160000233,54467.93104296001
2023-02-22,03:02:07.000,53,11123236,-795,0,1677034926,12959.724375839993,212.99855594999826,54467.70745512
2023-02-22,03:02:08.000,53,11123258,-795,0,1677034927,12959.710903220002,213.01265421000426,54467.69348088001
2023-02-22,03:02:09.000,53,11123225,-795,0,1677034928,12959.731112150002,212.99855594999826,54467.81226192001
2023-02-22,03:02:10.000,53,11123204,-795,0,1677034929,12959.751321080003,212.99855594999826,54467.85418464
2023-02-22,03:02:11.000,53,11123194,-795,0,1677034930,12959.690694290002,212.98445768999954,54467.65854528
2023-02-22,03:02:12.000,53,11123229,-795,0,1677034931,12959.616594879997,212.97035943000083,54467.58168696
2023-02-22,03:02:13.000,53,11123228,-795,0,1677034932,12959.690694290002,212.9562611700021,54467.88213312001
2023-02-22,03:02:14.000,53,11123152,-795,0,1677034933,12959.643540119992,212.97740856000019,54467.770339200004
2023-02-22,03:02:15.000,53,11123208,-795,0,1677034934,12959.690694290002,212.94921204000275,54467.89610736
2023-02-22,03:02:16.000,53,11123207,-795,0,1677034935,12959.589649640002,212.9421629100034,54467.672519520005
2023-02-22,03:02:17.000,53,11123203,-795,0,1677034936,12959.542495469992,212.96331030000147,54467.76335208001
2023-02-22,03:02:18.000,53,11123237,-795,0,1677034937,12959.569440710002,212.93511378000403,54467.86117176001
2023-02-22,03:02:19.000,53,11123223,-795,0,1677034938,12959.542495469992,212.9421629100034,54467.875146
2023-02-22,03:02:20.000,53,11123213,-795,0,1677034939,12959.529022850002,212.93511378000403,54467.889120240005
2023-02-22,03:02:21.000,53,11123261,-795,0,1677034940,12959.535759159997,212.97740856000019,54467.93104296001
2023-02-22,03:02:22.000,53,11123234,-795,0,1677034941,12959.461659749992,212.90691725999932,54467.65155816
2023-02-22,03:02:23.000,53,11123164,-795,0,1677034942,12959.427978200001,212.93511378000403,54467.791300560006
2023-02-22,03:02:24.000,53,11123227,-795,0,1677034943,12959.434714509996,212.9421629100034,54467.958991440006
2023-02-22,03:02:25.000,53,11123225,-795,0,1677034944,12959.427978200001,212.9421629100034,54468.00091416001
2023-02-22,03:02:26.000,53,11123222,-795,0,1677034945,12959.367351410001,212.89986812999996,54467.6305968
2023-02-22,03:02:27.000,53,11123208,-795,0,1677034946,12959.414505579996,212.89986812999996,54467.81226192001
2023-02-22,03:02:28.000,53,11123233,-795,0,1677034947,12959.441450819992,212.91396638999868,54467.91008160001
2023-02-22,03:02:29.000,53,11123205,-795,0,1677034948,12959.394296649996,212.87167161000252,54467.77732632
2023-02-22,03:02:30.000,53,11123177,-795,0,1677034949,12959.347142480001,212.86462248000316,54467.672519520005
2023-02-22,03:02:31.000,53,11123194,-795,0,1677034950,12959.353878789996,212.87872074000188,54467.68649376
2023-02-22,03:02:32.000,53,11123208,-795,0,1677034951,12959.32693355,212.8928190000006,54467.52579000001
2023-02-22,03:02:33.000,53,11123241,-795,0,1677034952,12959.320197239991,212.90691725999932,54467.58168696
2023-02-22,03:02:34.000,53,11123263,-795,0,1677034953,12959.333669859996,212.91396638999868,54467.67950664
2023-02-22,03:02:35.000,53,11123223,-795,0,1677034954,12959.340406169991,212.92101551999804,54467.74239072001
2023-02-22,03:02:36.000,53,11123220,-795,0,1677034955,12959.32693355,212.91396638999868,54467.71444224001
2023-02-22,03:02:37.000,53,11123210,-795,0,1677034956,12959.28651569,212.93511378000403,54467.602648320004
2023-02-22,03:02:38.000,53,11123217,-795,0,1677034957,12959.299988309991,212.8928190000006,54467.64457104001
2023-02-22,03:02:39.000,53,11123244,-795,0,1677034958,12959.299988309991,212.90691725999932,54467.602648320004
2023-02-22,03:02:40.000,53,11123203,-795,0,1677034959,12959.32693355,212.91396638999868,54467.61662256001
2023-02-22,03:02:41.000,53,11123215,-795,0,1677034960,12959.293251999996,212.88576987000124,54467.63758392
2023-02-22,03:02:42.000,53,11123253,-795,0,1677034961,12959.26630676,212.87167161000252,54467.52579000001
2023-02-22,03:02:43.000,53,11123218,-795,0,1677034962,12959.30672462,212.87167161000252,54467.60963544
2023-02-22,03:02:44.000,53,11123237,-795,0,1677034963,12959.360615099991,212.82232769999973,54467.574699840006
2023-02-22,03:02:45.000,53,11123211,-795,0,1677034964,12959.32693355,212.808229440001,54467.60963544
2023-02-22,03:02:46.000,53,11123166,-795,0,1677034965,12959.333669859996,212.80118031000166,54467.623609680006
2023-02-22,03:02:47.000,53,11123211,-795,0,1677034966,12959.299988309991,212.75888552999822,54467.4908544
2023-02-22,03:02:48.000,53,11123210,-795,0,1677034967,12959.24609783,212.75183639999887,54467.4209832
2023-02-22,03:02:49.000,53,11123201,-795,0,1677034968,12959.293251999996,212.7095416200027,54467.47688016001
2023-02-22,03:02:50.000,53,11123243,-795,0,1677034969,12959.367351410001,212.7447872699995,54467.553738480005
2023-02-22,03:02:51.000,53,11123239,-795,0,1677034970,12959.313460929996,212.72363988000143,54467.602648320004
2023-02-22,03:02:52.000,53,11123225,-795,0,1677034971,12959.32693355,212.7095416200027,54467.574699840006
2023-02-22,03:02:53.000,53,11123241,-795,0,1677034972,12959.347142480001,212.7306890100008,54467.623609680006
2023-02-22,03:02:54.000,53,11123183,-795,0,1677034973,12959.313460929996,212.75183639999887,54467.59566120001
2023-02-22,03:02:55.000,53,11123234,-795,0,1677034974,12959.32693355,212.75888552999822,54467.5607256
2023-02-22,03:02:56.000,53,11123190,-795,0,1677034975,12959.273043069996,212.7941311800023,54467.51880288
2023-02-22,03:02:57.000,53,11123188,-795,0,1677034976,12959.24609783,212.81527857000037,54467.337137760005
2023-02-22,03:02:58.000,53,11123249,-795,0,1677034977,12959.20567997,212.80118031000166,54467.434957440004
2023-02-22,03:02:59.000,53,11123223,-795,0,1677034978,12959.299988309991,212.82232769999973,54467.6305968
2023-02-22,03:03:00.000,53,11123243,-795,0,1677034979,12959.347142480001,212.85052422000444,54467.504828640005
2023-02-22,03:03:01.000,53,11123229,-795,0,1677034980,12959.28651569,212.8575733500038,54467.58867408
2023-02-22,03:03:02.000,53,11123177,-795,0,1677034981,12959.30672462,212.88576987000124,54467.434957440004
2023-02-22,03:03:03.000,53,11123152,-795,0,1677034982,12959.320197239991,212.8928190000006,54467.56771272001
2023-02-22,03:03:04.000,53,11123238,-795,0,1677034983,12959.333669859996,212.88576987000124,54467.5607256
2023-02-22,03:03:05.000,53,11123188,-795,0,1677034984,12959.293251999996,212.91396638999868,54467.54675136001
2023-02-22,03:03:06.000,53,11123210,-795,0,1677034985,12959.347142480001,212.92806465000467,54467.434957440004
2023-02-22,03:03:07.000,53,11123223,-795,0,1677034986,12959.407769270001,212.93511378000403,54467.504828640005
2023-02-22,03:03:08.000,53,11123229,-795,0,1677034987,12959.387560340001,212.94921204000275,54467.44893168001
2023-02-22,03:03:09.000,53,11123196,-795,0,1677034988,12959.441450819992,212.9421629100034,54467.49784152001
2023-02-22,03:03:10.000,53,11123166,-795,0,1677034989,12959.407769270001,212.9421629100034,54467.386047600005
2023-02-22,03:03:11.000,53,11123247,-795,0,1677034990,12959.367351410001,212.93511378000403,54467.4209832
2023-02-22,03:03:12.000,53,11123188,-795,0,1677034991,12959.353878789996,212.96331030000147,54467.37207336
2023-02-22,03:03:13.000,53,11123210,-795,0,1677034992,12959.232625209996,212.96331030000147,54467.02970448
2023-02-22,03:03:14.000,53,11123209,-795,0,1677034993,12959.313460929996,213.0056050800049,54467.26027944001
2023-02-22,03:03:15.000,53,11123224,-795,0,1677034994,12959.360615099991,213.01265421000426,54467.44893168001
2023-02-22,03:03:16.000,53,11123226,-795,0,1677034995,12959.407769270001,212.9915068199989,54467.44194456
2023-02-22,03:03:17.000,53,11123202,-795,0,1677034996,12959.32693355,213.01970334000362,54467.46989304
2023-02-22,03:03:18.000,53,11123136,-795,0,1677034997,12959.23936151999,213.01265421000426,54467.30918928001
2023-02-22,03:03:19.000,53,11123139,-795,0,1677034998,12959.24609783,213.01265421000426,54467.37207336
2023-02-22,03:03:20.000,53,11123226,-795,0,1677034999,12959.21915258999,213.0549489900004,54467.29521504
2023-02-22,03:03:21.000,53,11123230,-795,0,1677035000,12959.26630676,213.0056050800049,54467.19739536
2023-02-22,03:03:22.000,53,11123239,-795,0,1677035001,12959.18547104,213.02675247000298,54467.288227920006
2023-02-22,03:03:23.000,53,11123195,-795,0,1677035002,12959.19894365999,213.04789986000105,54467.4209832
2023-02-22,03:03:24.000,53,11123211,-795,0,1677035003,12959.212416279996,213.02675247000298,54467.386047600005
2023-02-22,03:03:25.000,53,11123217,-795,0,1677035004,12959.212416279996,213.02675247000298,54467.351112
2023-02-22,03:03:26.000,53,11123146,-795,0,1677035005,12959.18547104,213.02675247000298,54467.37207336
2023-02-22,03:03:27.000,53,11123225,-795,0,1677035006,12959.111371629995,213.06199811999977,54467.26027944001
2023-02-22,03:03:28.000,53,11123182,-795,0,1677035007,12959.111371629995,213.0760963799985,54467.23233096001
2023-02-22,03:03:29.000,53,11123211,-795,0,1677035008,12959.151789489995,213.06199811999977,54467.40002184001
2023-02-22,03:03:30.000,53,11123221,-795,0,1677035009,12959.11810793999,213.09724377000384,54467.3161764
2023-02-22,03:03:31.000,53,11123232,-795,0,1677035010,12959.04400853,213.08314550999785,54467.29521504
2023-02-22,03:03:32.000,53,11123194,-795,0,1677035011,12959.070953769995,213.11839116000192,54467.27425368
2023-02-22,03:03:33.000,53,11123191,-795,0,1677035012,12959.00359067,213.15363680999872,54467.08560144
2023-02-22,03:03:34.000,53,11123160,-795,0,1677035013,12959.04400853,213.13248942000064,54467.288227920006
2023-02-22,03:03:35.000,53,11123189,-795,0,1677035014,12959.050744839995,213.12544029000128,54467.25329232
2023-02-22,03:03:36.000,53,11123239,-795,0,1677035015,12959.04400853,213.1888824600028,54467.30918928001
2023-02-22,03:03:37.000,53,11123193,-795,0,1677035016,12959.05748114999,213.13953855,54467.19040824001
2023-02-22,03:03:38.000,53,11123249,-795,0,1677035017,12959.030535909995,213.1677350700047,54467.19040824001
2023-02-22,03:03:39.000,53,11123196,-795,0,1677035018,12959.050744839995,213.2029807200015,54467.30918928001
2023-02-22,03:03:40.000,53,11123205,-795,0,1677035019,12959.111371629995,213.21002985000086,54467.3161764
2023-02-22,03:03:41.000,53,11123221,-795,0,1677035020,12959.10463532,213.21002985000086,54467.35809912001
2023-02-22,03:03:42.000,53,11123175,-795,0,1677035021,12959.04400853,213.21002985000086,54467.20438248
2023-02-22,03:03:43.000,53,11123230,-795,0,1677035022,12959.04400853,213.22412810999958,54466.97380752001
2023-02-22,03:03:44.000,53,11123180,-795,0,1677035023,12959.10463532,213.2029807200015,54467.15547264
2023-02-22,03:03:45.000,53,11123249,-795,0,1677035024,12959.151789489995,213.2029807200015,54467.267266560004
2023-02-22,03:03:46.000,53,11123200,-795,0,1677035025,12959.19894365999,213.21707898000022,54467.21136960001
2023-02-22,03:03:47.000,53,11123194,-795,0,1677035026,12959.21915258999,213.21707898000022,54467.25329232
2023-02-22,03:03:48.000,53,11123223,-795,0,1677035027,12959.26630676,213.19593159000215,54467.26027944001
2023-02-22,03:03:49.000,53,11123226,-795,0,1677035028,12959.28651569,213.21002985000086,54467.25329232
2023-02-22,03:03:50.000,53,11123153,-795,0,1677035029,12959.374087719996,213.27347202000237,54467.37207336
2023-02-22,03:03:51.000,53,11123262,-795,0,1677035030,12959.353878789996,213.266422890003,54467.288227920006
2023-02-22,03:03:52.000,53,11123224,-795,0,1677035031,12959.293251999996,213.2875702800011,54467.14848552
2023-02-22,03:03:53.000,53,11123171,-795,0,1677035032,12959.347142480001,213.32986506000452,54467.19739536
2023-02-22,03:03:54.000,53,11123230,-795,0,1677035033,12959.427978200001,213.35806158000196,54467.28124080001
2023-02-22,03:03:55.000,53,11123214,-795,0,1677035034,12959.394296649996,213.3510124500026,54467.37906048001
2023-02-22,03:03:56.000,53,11123220,-795,0,1677035035,12959.481868679992,213.37215984000068,54467.28124080001
2023-02-22,03:03:57.000,53,11123224,-795,0,1677035036,12959.461659749992,213.37920897000004,54467.20438248
2023-02-22,03:03:58.000,53,11123199,-795,0,1677035037,12959.569440710002,213.40740549000475,54467.267266560004
2023-02-22,03:03:59.000,53,11123206,-795,0,1677035038,12959.603122259992,213.45674940000026,54467.288227920006
2023-02-22,03:04:00.000,53,11123185,-795,0,1677035039,12959.623331189992,213.46379852999962,54467.28124080001
2023-02-22,03:04:01.000,53,11123251,-795,0,1677035040,12959.650276430002,213.47084765999898,54467.267266560004
2023-02-22,03:04:02.000,53,11123231,-795,0,1677035041,12959.670485360002,213.47084765999898,54467.1065628
2023-02-22,03:04:03.000,53,11123212,-795,0,1677035042,12959.710903220002,213.52724070000113,54467.2463052
2023-02-22,03:04:04.000,53,11123196,-795,0,1677035043,12959.838893109998,213.49199505000433,54467.36508624
2023-02-22,03:04:05.000,53,11123202,-795,0,1677035044,12959.865838349993,213.4849459199977,54467.351112
2023-02-22,03:04:06.000,53,11123171,-795,0,1677035045,12959.906256209993,213.4990441800037,54467.35809912001
2023-02-22,03:04:07.000,53,11123200,-795,0,1677035046,12959.906256209993,213.52724070000113,54467.23233096001
2023-02-22,03:04:08.000,53,11123258,-795,0,1677035047,12959.926465139994,213.4990441800037,54467.27425368
2023-02-22,03:04:09.000,53,11123220,-795,0,1677035048,12960.007300859994,213.5483880899992,54467.40002184001
2023-02-22,03:04:10.000,53,11123206,-795,0,1677035049,12960.05445502999,213.5342898300005,54467.37906048001
2023-02-22,03:04:11.000,53,11123227,-795,0,1677035050,12960.007300859994,213.54133895999985,54467.47688016001
2023-02-22,03:04:12.000,53,11123201,-795,0,1677035051,12959.953410379989,213.55543721999857,54467.40002184001
2023-02-22,03:04:13.000,53,11123215,-795,0,1677035052,12960.014037169989,213.58363374000328,54467.48386728
2023-02-22,03:04:14.000,53,11123227,-795,0,1677035053,12959.919728829998,213.55543721999857,54467.23233096001
2023-02-22,03:04:15.000,53,11123215,-795,0,1677035054,12960.067927649994,213.56953548000456,54467.51181576
2023-02-22,03:04:16.000,53,11123197,-795,0,1677035055,12960.081400269999,213.58363374000328,54467.34412488
2023-02-22,03:04:17.000,53,11123208,-795,0,1677035056,12960.14202706,213.57658461000392,54467.351112
2023-02-22,03:04:18.000,53,11123221,-795,0,1677035057,12960.17570860999,213.59068287000264,54467.37207336
2023-02-22,03:04:19.000,53,11123254,-795,0,1677035058,12960.19591753999,213.55543721999857,54467.58168696
2023-02-22,03:04:20.000,53,11123216,-795,0,1677035059,12960.24307171,213.54133895999985,54467.66553240001
2023-02-22,03:04:21.000,53,11123235,-795,0,1677035060,12960.3036985,213.55543721999857,54467.52579000001
2023-02-22,03:04:22.000,53,11123215,-795,0,1677035061,12960.27675325999,213.55543721999857,54467.37207336
2023-02-22,03:04:23.000,53,11123204,-795,0,1677035062,12960.33738004999,213.52019157000177,54467.61662256001
2023-02-22,03:04:24.000,53,11123213,-795,0,1677035063,12960.37779790999,213.52724070000113,54467.65155816
2023-02-22,03:04:25.000,53,11123210,-795,0,1677035064,12960.38453422,213.50609331000305,54467.64457104001
2023-02-22,03:04:26.000,53,11123243,-795,0,1677035065,12960.330643739995,213.56248634999793,54467.553738480005
2023-02-22,03:04:27.000,53,11123246,-795,0,1677035066,12960.391270529995,213.5342898300005,54467.65854528
2023-02-22,03:04:28.000,53,11123240,-795,0,1677035067,12960.46536994,213.52724070000113,54467.770339200004
2023-02-22,03:04:29.000,53,11123231,-795,0,1677035068,12960.45863362999,213.56248634999793,54467.67950664
2023-02-22,03:04:30.000,53,11123172,-795,0,1677035069,12960.47884255999,213.59068287000264,54467.66553240001
2023-02-22,03:04:31.000,53,11123228,-795,0,1677035070,12960.472106249996,213.57658461000392,54467.61662256001
2023-02-22,03:04:32.000,53,11123216,-795,0,1677035071,12960.391270529995,213.57658461000392,54467.46290592
2023-02-22,03:04:33.000,53,11123244,-795,0,1677035072,12960.39800683999,213.6470759100048,54467.434957440004
2023-02-22,03:04:34.000,53,11123226,-795,0,1677035073,12960.472106249996,213.64002677999815,54467.6305968
2023-02-22,03:04:35.000,53,11123170,-795,0,1677035074,12960.5057878,213.70346894999966,54467.623609680006
2023-02-22,03:04:36.000,53,11123178,-795,0,1677035075,12960.519260419991,213.67527243000222,54467.52579000001
2023-02-22,03:04:37.000,53,11123223,-795,0,1677035076,12960.539469349991,213.68232156000158,54467.5607256
2023-02-22,03:04:38.000,53,11123176,-795,0,1677035077,12960.586623520001,213.70346894999966,54467.63758392
2023-02-22,03:04:39.000,53,11123198,-795,0,1677035078,12960.606832450001,213.72461633999774,54467.56771272001
2023-02-22,03:04:40.000,53,11123218,-795,0,1677035079,12960.627041380001,213.72461633999774,54467.65155816
2023-02-22,03:04:41.000,53,11123255,-795,0,1677035080,12960.674195549997,213.7457637300031,54467.60963544
2023-02-22,03:04:42.000,53,11123168,-795,0,1677035081,12960.647250310001,213.75281286000245,54467.504828640005
2023-02-22,03:04:43.000,53,11123248,-795,0,1677035082,12960.707877100001,213.76691112000117,54467.53976424
2023-02-22,03:04:44.000,53,11123236,-795,0,1677035083,12960.808921750002,213.7951076399986,54467.63758392
2023-02-22,03:04:45.000,53,11123267,-795,0,1677035084,12960.815658059997,213.80215676999796,54467.65854528
2023-02-22,03:04:46.000,53,11123173,-795,0,1677035085,12960.822394369992,213.81625503000396,54467.63758392
2023-02-22,03:04:47.000,53,11123200,-795,0,1677035086,12960.829130680002,213.81625503000396,54467.39303472
2023-02-22,03:04:48.000,53,11123174,-795,0,1677035087,12960.856075919997,213.86559893999947,54467.58168696
2023-02-22,03:04:49.000,53,11123203,-795,0,1677035088,12960.936911639998,213.8796971999982,54467.72841648
2023-02-22,03:04:50.000,53,11123227,-795,0,1677035089,12960.997538429998,213.9078937200029,54467.70745512
2023-02-22,03:04:51.000,53,11123209,-795,0,1677035090,12960.970593190003,213.9078937200029,54467.602648320004
2023-02-22,03:04:52.000,53,11123219,-795,0,1677035091,12961.031219979988,213.95018849999906,54467.63758392
2023-02-22,03:04:53.000,53,11123237,-795,0,1677035092,12961.051428909988,213.95723762999842,54467.770339200004
2023-02-22,03:04:54.000,53,11123165,-795,0,1677035093,12961.078374149998,213.95018849999906,54467.69348088001
2023-02-22,03:04:55.000,53,11123217,-795,0,1677035094,12961.098583079998,214.02067979999993,54467.623609680006
2023-02-22,03:04:56.000,53,11123220,-795,0,1677035095,12961.051428909988,214.01363067000057,54467.48386728
2023-02-22,03:04:57.000,53,11123253,-795,0,1677035096,12961.078374149998,214.02772892999928,54467.53976424
2023-02-22,03:04:58.000,53,11123185,-795,0,1677035097,12961.186155109994,214.06297458000336,54467.71444224001
2023-02-22,03:04:59.000,53,11123217,-795,0,1677035098,12961.145737249994,214.08412197000143,54467.85418464
2023-02-22,03:05:00.000,53,11123219,-795,0,1677035099,12961.192891419989,214.12641675000486,54467.85418464
2023-02-22,03:05:01.000,53,11123211,-795,0,1677035100,12961.152473559989,214.16871153000102,54467.700468
2023-02-22,03:05:02.000,53,11123184,-795,0,1677035101,12961.152473559989,214.16871153000102,54467.65155816
2023-02-22,03:05:03.000,53,11123150,-795,0,1677035102,12961.159209869998,214.16166240000166,54467.71444224001
2023-02-22,03:05:04.000,53,11123262,-795,0,1677035103,12961.219836659999,214.23215370000253,54467.875146
2023-02-22,03:05:05.000,53,11123224,-795,0,1677035104,12961.226572969994,214.27444847999868,54467.791300560006
2023-02-22,03:05:06.000,53,11123208,-795,0,1677035105,12961.219836659999,214.3026450000034,54467.8052748
2023-02-22,03:05:07.000,53,11123187,-795,0,1677035106,12961.226572969994,214.34493977999955,54467.86815888
2023-02-22,03:05:08.000,53,11123212,-795,0,1677035107,12961.260254519999,214.3378906500002,54468.03584976
2023-02-22,03:05:09.000,53,11123219,-795,0,1677035108,12961.25351820999,214.34493977999955,54468.00091416001
2023-02-22,03:05:10.000,53,11123171,-795,0,1677035109,12961.266990829994,214.3660871700049,54467.95200432001
2023-02-22,03:05:11.000,53,11123229,-795,0,1677035110,12961.27372713999,214.38723456000298,54467.95200432001
2023-02-22,03:05:12.000,53,11123236,-795,0,1677035111,12961.125528319993,214.39428369000234,54467.840210400005
2023-02-22,03:05:13.000,53,11123200,-795,0,1677035112,12961.192891419989,214.40838195000106,54467.721429360005
2023-02-22,03:05:14.000,53,11123215,-795,0,1677035113,12961.246781899994,214.41543108000042,54467.770339200004
2023-02-22,03:05:15.000,53,11123237,-795,0,1677035114,12961.125528319993,214.4506767300045,54467.67950664
2023-02-22,03:05:16.000,53,11123221,-795,0,1677035115,12961.226572969994,214.44362759999785,54467.82623616
2023-02-22,03:05:17.000,53,11123215,-795,0,1677035116,12961.226572969994,214.45772586000385,54467.81226192001
2023-02-22,03:05:18.000,53,11123196,-795,0,1677035117,12961.240045589999,214.42248020999978,54467.79828768
2023-02-22,03:05:19.000,53,11123191,-795,0,1677035118,12961.287199759994,214.47182412000257,54467.79828768
2023-02-22,03:05:20.000,53,11123210,-795,0,1677035119,12961.240045589999,214.4506767300045,54467.82623616
2023-02-22,03:05:21.000,53,11123220,-795,0,1677035120,12961.27372713999,214.47887325000193,54467.889120240005
2023-02-22,03:05:22.000,53,11123207,-795,0,1677035121,12961.240045589999,214.50706976999936,54467.85418464
2023-02-22,03:05:23.000,53,11123220,-795,0,1677035122,12961.25351820999,214.51411889999872,54467.700468
2023-02-22,03:05:24.000,53,11123218,-795,0,1677035123,12961.32088131,214.48592238000128,54467.78431344001
2023-02-22,03:05:25.000,53,11123214,-795,0,1677035124,12961.246781899994,214.53526629000407,54467.89610736
2023-02-22,03:05:26.000,53,11123213,-795,0,1677035125,12961.219836659999,214.57756107000023,54467.79828768
2023-02-22,03:05:27.000,53,11123192,-795,0,1677035126,12961.132264629989,214.59165932999895,54467.81226192001
2023-02-22,03:05:28.000,53,11123182,-795,0,1677035127,12961.192891419989,214.57051194000087,54467.74937784
2023-02-22,03:05:29.000,53,11123179,-795,0,1677035128,12961.071637839988,214.57051194000087,54467.56771272001
2023-02-22,03:05:30.000,53,11123202,-795,0,1677035129,12961.058165219998,214.5846101999996,54467.840210400005
2023-02-22,03:05:31.000,53,11123208,-795,0,1677035130,12961.011011049988,214.59165932999895,54467.791300560006
2023-02-22,03:05:32.000,53,11123184,-795,0,1677035131,12960.997538429998,214.57756107000023,54467.81226192001
2023-02-22,03:05:33.000,53,11123227,-795,0,1677035132,12960.997538429998,214.5634628100015,54467.96597856
2023-02-22,03:05:34.000,53,11123150,-795,0,1677035133,12960.903230089993,214.5634628100015,54467.770339200004
2023-02-22,03:05:35.000,53,11123201,-795,0,1677035134,12960.849339610002,214.5634628100015,54467.8052748
2023-02-22,03:05:36.000,53,11123232,-795,0,1677035135,12960.728086030002,214.60575758999767,54467.64457104001
2023-02-22,03:05:37.000,53,11123214,-795,0,1677035136,12960.674195549997,214.6128067200043,54467.6305968
2023-02-22,03:05:38.000,53,11123173,-795,0,1677035137,12960.687668170001,214.69034715000453,54467.8052748
2023-02-22,03:05:39.000,53,11123250,-795,0,1677035138,12960.728086030002,214.80313323000155,54467.89610736
2023-02-22,03:05:40.000,53,11123224,-795,0,1677035139,12960.835866989997,214.82428061999963,54467.86117176001
2023-02-22,03:05:41.000,53,11123202,-795,0,1677035140,12960.923439019993,214.76788758000475,54467.89610736
2023-02-22,03:05:42.000,53,11123209,-795,0,1677035141,12960.896493779997,214.66215062999981,54467.74937784
2023-02-22,03:05:43.000,53,11123120,-795,0,1677035142,12960.903230089993,214.5987084599983,54467.81924904
2023-02-22,03:05:44.000,53,11123200,-795,0,1677035143,12960.869548540002,214.57051194000087,54467.89610736
2023-02-22,03:05:45.000,53,11123215,-795,0,1677035144,12960.835866989997,214.52116802999808,54467.92405584
2023-02-22,03:05:46.000,53,11123226,-795,0,1677035145,12960.795449129997,214.5493645500028,54467.875146
2023-02-22,03:05:47.000,53,11123218,-795,0,1677035146,12960.788712820002,214.5493645500028,54467.97296568
2023-02-22,03:05:48.000,53,11123214,-795,0,1677035147,12960.808921750002,214.52116802999808,54468.056811120005
2023-02-22,03:05:49.000,53,11123267,-795,0,1677035148,12960.781976509992,214.52821716000471,54468.0847596
2023-02-22,03:05:50.000,53,11123198,-795,0,1677035149,12960.734822339997,214.5493645500028,54468.007901280005
2023-02-22,03:05:51.000,53,11123212,-795,0,1677035150,12960.653986619996,214.49297151000064,54467.90309448001
2023-02-22,03:05:52.000,53,11123228,-795,0,1677035151,12960.633777689996,214.50002064,54467.96597856
2023-02-22,03:05:53.000,53,11123231,-795,0,1677035152,12960.539469349991,214.57051194000087,54467.69348088001
2023-02-22,03:05:54.000,53,11123201,-795,0,1677035153,12960.48557887,214.45772586000385,54467.71444224001
2023-02-22,03:05:55.000,53,11123196,-795,0,1677035154,12960.532733039996,214.4647749900032,54467.889120240005
2023-02-22,03:05:56.000,53,11123206,-795,0,1677035155,12960.52599673,214.53526629000407,54467.92405584
2023-02-22,03:05:57.000,53,11123192,-795,0,1677035156,12960.492315179996,214.47887325000193,54467.889120240005
2023-02-22,03:05:58.000,53,11123170,-795,0,1677035157,12960.41821576999,214.47182412000257,54467.67950664
2023-02-22,03:05:59.000,53,11123147,-795,0,1677035158,12960.37779790999,214.48592238000128,54467.83322328001
2023-02-22,03:06:00.000,53,11123208,-795,0,1677035159,12960.330643739995,214.47887325000193,54467.840210400005
2023-02-22,03:06:01.000,53,11123216,-795,0,1677035160,12960.31717111999,214.49297151000064,54467.840210400005
2023-02-22,03:06:02.000,53,11123241,-795,0,1677035161,12960.249808019995,214.47887325000193,54467.71444224001
2023-02-22,03:06:03.000,53,11123202,-795,0,1677035162,12960.209390159995,214.48592238000128,54467.73540360001
2023-02-22,03:06:04.000,53,11123191,-795,0,1677035163,12960.23633539999,214.4506767300045,54467.8052748
2023-02-22,03:06:05.000,53,11123215,-795,0,1677035164,12960.15549967999,214.44362759999785,54467.721429360005
2023-02-22,03:06:06.000,53,11123177,-795,0,1677035165,12960.14202706,214.4647749900032,54467.81226192001
2023-02-22,03:06:07.000,53,11123246,-795,0,1677035166,12960.067927649994,214.4647749900032,54467.68649376
2023-02-22,03:06:08.000,53,11123176,-795,0,1677035167,12960.03424609999,214.4365784699985,54467.59566120001
2023-02-22,03:06:09.000,53,11123231,-795,0,1677035168,12959.973619309989,214.41543108000042,54467.60963544
2023-02-22,03:06:10.000,53,11123194,-795,0,1677035169,12959.980355619999,214.41543108000042,54467.75636496
2023-02-22,03:06:11.000,53,11123201,-795,0,1677035170,12959.960146689999,214.4365784699985,54467.840210400005
2023-02-22,03:06:12.000,53,11123212,-795,0,1677035171,12959.933201449989,214.41543108000042,54467.75636496
2023-02-22,03:06:13.000,53,11123230,-795,0,1677035172,12959.879310969998,214.42952933999914,54467.67950664
2023-02-22,03:06:14.000,53,11123145,-795,0,1677035173,12959.872574659988,214.4365784699985,54467.79828768
2023-02-22,03:06:15.000,53,11123181,-795,0,1677035174,12959.838893109998,214.4365784699985,54467.74239072001
2023-02-22,03:06:16.000,53,11123183,-795,0,1677035175,12959.764793699993,214.39428369000234,54467.34412488
2023-02-22,03:06:17.000,53,11123238,-795,0,1677035176,12959.704166909993,214.41543108000042,54467.53976424
2023-02-22,03:06:18.000,53,11123211,-795,0,1677035177,12959.663749049992,214.41543108000042,54467.623609680006
2023-02-22,03:06:19.000,53,11123211,-795,0,1677035178,12959.650276430002,214.40838195000106,54467.840210400005
2023-02-22,03:06:20.000,53,11123207,-795,0,1677035179,12959.697430599997,214.42952933999914,54467.791300560006
2023-02-22,03:06:21.000,53,11123203,-795,0,1677035180,12959.650276430002,214.4506767300045,54467.770339200004
2023-02-22,03:06:22.000,53,11123182,-795,0,1677035181,12959.596385949997,214.44362759999785,54467.60963544
2023-02-22,03:06:23.000,53,11123181,-795,0,1677035182,12959.576177019997,214.42248020999978,54467.65155816
2023-02-22,03:06:24.000,53,11123248,-795,0,1677035183,12959.542495469992,214.4365784699985,54467.700468
2023-02-22,03:06:25.000,53,11123206,-795,0,1677035184,12959.549231780002,214.42952933999914,54467.76335208001
2023-02-22,03:06:26.000,53,11123190,-795,0,1677035185,12959.562704399992,214.44362759999785,54467.58168696
2023-02-22,03:06:27.000,53,11123204,-795,0,1677035186,12959.448187130001,214.44362759999785,54467.672519520005
2023-02-22,03:06:28.000,53,11123210,-795,0,1677035187,12959.441450819992,214.45772586000385,54467.700468
2023-02-22,03:06:29.000,53,11123184,-795,0,1677035188,12959.427978200001,214.50002064,54467.72841648
2023-02-22,03:06:30.000,53,11123170,-795,0,1677035189,12959.394296649996,214.48592238000128,54467.73540360001
2023-02-22,03:06:31.000,53,11123192,-795,0,1677035190,12959.32693355,214.48592238000128,54467.68649376
2023-02-22,03:06:32.000,53,11123236,-795,0,1677035191,12959.232625209996,214.47182412000257,54467.504828640005
2023-02-22,03:06:33.000,53,11123262,-795,0,1677035192,12959.25957044999,214.4647749900032,54467.4908544
2023-02-22,03:06:34.000,53,11123200,-795,0,1677035193,12959.25957044999,214.4647749900032,54467.60963544
2023-02-22,03:06:35.000,53,11123252,-795,0,1677035194,12959.26630676,214.47887325000193,54467.68649376
2023-02-22,03:06:36.000,53,11123212,-795,0,1677035195,12959.252834139996,214.47182412000257,54467.64457104001
2023-02-22,03:06:37.000,53,11123230,-795,0,1677035196,12959.2258889,214.49297151000064,54467.71444224001
2023-02-22,03:06:38.000,53,11123166,-795,0,1677035197,12959.15852579999,214.45772586000385,54467.553738480005
2023-02-22,03:06:39.000,53,11123182,-795,0,1677035198,12959.11810793999,214.47887325000193,54467.46290592
2023-02-22,03:06:40.000,53,11123206,-795,0,1677035199,12959.131580559995,214.48592238000128,54467.53277712
2023-02-22,03:06:41.000,53,11123224,-795,0,1677035200,12959.09789900999,214.47887325000193,54467.54675136001
2023-02-22,03:06:42.000,53,11123216,-795,0,1677035201,12959.04400853,214.47887325000193,54467.46290592
2023-02-22,03:06:43.000,53,11123230,-795,0,1677035202,12959.050744839995,214.48592238000128,54467.56771272001
2023-02-22,03:06:44.000,53,11123198,-795,0,1677035203,12959.05748114999,214.47182412000257,54467.623609680006
2023-02-22,03:06:45.000,53,11123214,-795,0,1677035204,12959.05748114999,214.47887325000193,54467.58168696
2023-02-22,03:06:46.000,53,11123133,-795,0,1677035205,12958.990118049995,214.4506767300045,54467.54675136001
2023-02-22,03:06:47.000,53,11123229,-795,0,1677035206,12958.95643649999,214.47182412000257,54467.51181576
2023-02-22,03:06:48.000,53,11123213,-795,0,1677035207,12958.909282329994,214.45772586000385,54467.58168696
2023-02-22,03:06:49.000,53,11123195,-795,0,1677035208,12958.889073399994,214.4647749900032,54467.386047600005
2023-02-22,03:06:50.000,53,11123194,-795,0,1677035209,12958.909282329994,214.48592238000128,54467.504828640005
2023-02-22,03:06:51.000,53,11123221,-795,0,1677035210,12958.87560077999,214.48592238000128,54467.48386728
2023-02-22,03:06:52.000,53,11123213,-795,0,1677035211,12958.85539184999,214.4647749900032,54467.46290592
2023-02-22,03:06:53.000,53,11123191,-795,0,1677035212,12958.882337089999,214.48592238000128,54467.553738480005
2023-02-22,03:06:54.000,53,11123148,-795,0,1677035213,12958.83518291999,214.47887325000193,54467.53976424
2023-02-22,03:06:55.000,53,11123224,-795,0,1677035214,12958.794765059989,214.48592238000128,54467.48386728
2023-02-22,03:06:56.000,53,11123182,-795,0,1677035215,12958.713929339989,214.47887325000193,54467.34412488
2023-02-22,03:06:57.000,53,11123213,-795,0,1677035216,12958.639829929998,214.47887325000193,54467.288227920006
2023-02-22,03:06:58.000,53,11123210,-795,0,1677035217,12958.646566239993,214.47182412000257,54467.46290592
2023-02-22,03:06:59.000,53,11123190,-795,0,1677035218,12958.693720409989,214.47887325000193,54467.54675136001
2023-02-22,03:07:00.000,53,11123247,-795,0,1677035219,12958.693720409989,214.48592238000128,54467.53976424
2023-02-22,03:07:01.000,53,11123209,-795,0,1677035220,12958.673511479989,214.48592238000128,54467.47688016001
2023-02-22,03:07:02.000,53,11123177,-795,0,1677035221,12958.599412069998,214.47182412000257,54467.30918928001
2023-02-22,03:07:03.000,53,11123159,-795,0,1677035222,12958.572466829988,214.47887325000193,54467.434957440004
2023-02-22,03:07:04.000,53,11123189,-795,0,1677035223,12958.558994209998,214.48592238000128,54467.29521504
2023-02-22,03:07:05.000,53,11123219,-795,0,1677035224,12958.545521589993,214.45772586000385,54467.37906048001
2023-02-22,03:07:06.000,53,11123203,-795,0,1677035225,12958.511840040002,214.49297151000064,54467.29521504
2023-02-22,03:07:07.000,53,11123239,-795,0,1677035226,12958.565730519993,214.47182412000257,54467.35809912001
2023-02-22,03:07:08.000,53,11123243,-795,0,1677035227,12958.619620999998,214.49297151000064,54467.5607256
2023-02-22,03:07:09.000,53,11123226,-795,0,1677035228,12958.619620999998,214.49297151000064,54467.53277712
2023-02-22,03:07:10.000,53,11123177,-795,0,1677035229,12958.558994209998,214.44362759999785,54467.42797032001
2023-02-22,03:07:11.000,53,11123245,-795,0,1677035230,12958.565730519993,214.47887325000193,54467.46290592
2023-02-22,03:07:12.000,53,11123225,-795,0,1677035231,12958.518576349998,214.44362759999785,54467.26027944001
2023-02-22,03:07:13.000,53,11123253,-795,0,1677035232,12958.511840040002,214.48592238000128,54467.267266560004
2023-02-22,03:07:14.000,53,11123200,-795,0,1677035233,12958.558994209998,214.4365784699985,54467.44194456
2023-02-22,03:07:15.000,53,11123229,-795,0,1677035234,12958.552257900003,214.4506767300045,54467.504828640005
2023-02-22,03:07:16.000,53,11123221,-795,0,1677035235,12958.532048970003,214.45772586000385,54467.407008960006
2023-02-22,03:07:17.000,53,11123165,-795,0,1677035236,12958.363641219992,214.48592238000128,54467.099575680004
2023-02-22,03:07:18.000,53,11123213,-795,0,1677035237,12958.424268009992,214.44362759999785,54466.94585904001
2023-02-22,03:07:19.000,53,11123161,-795,0,1677035238,12958.464685869993,214.48592238000128,54467.32316352
2023-02-22,03:07:20.000,53,11123225,-795,0,1677035239,12958.444476939992,214.47182412000257,54467.36508624
2023-02-22,03:07:21.000,53,11123207,-795,0,1677035240,12958.404059079992,214.4506767300045,54467.22534384
2023-02-22,03:07:22.000,53,11123218,-795,0,1677035241,12958.343432289992,214.4365784699985,54467.18342112
2023-02-22,03:07:23.000,53,11123213,-795,0,1677035242,12958.370377530002,214.45772586000385,54467.20438248
2023-02-22,03:07:24.000,53,11123206,-795,0,1677035243,12958.424268009992,214.44362759999785,54467.3161764
2023-02-22,03:07:25.000,53,11123198,-795,0,1677035244,12958.390586460002,214.41543108000042,54467.30918928001
2023-02-22,03:07:26.000,53,11123173,-795,0,1677035245,12958.383850149992,214.38018543000362,54467.267266560004
2023-02-22,03:07:27.000,53,11123212,-795,0,1677035246,12958.370377530002,214.4013328200017,54467.19739536
2023-02-22,03:07:28.000,53,11123248,-795,0,1677035247,12958.309750740002,214.38018543000362,54467.04367872001
2023-02-22,03:07:29.000,53,11123230,-795,0,1677035248,12958.329959670002,214.40838195000106,54467.001756000005
2023-02-22,03:07:30.000,53,11123210,-795,0,1677035249,12958.404059079992,214.39428369000234,54467.23233096001
2023-02-22,03:07:31.000,53,11123212,-795,0,1677035250,12958.356904909997,214.4013328200017,54467.11354992001
2023-02-22,03:07:32.000,53,11123236,-795,0,1677035251,12958.377113839997,214.38723456000298,54467.19739536
2023-02-22,03:07:33.000,53,11123230,-795,0,1677035252,12958.383850149992,214.39428369000234,54467.20438248
2023-02-22,03:07:34.000,53,11123129,-795,0,1677035253,12958.336695979997,214.35903803999827,54467.19739536
2023-02-22,03:07:35.000,53,11123179,-795,0,1677035254,12958.383850149992,214.3519889099989,54467.169446880005
2023-02-22,03:07:36.000,53,11123244,-795,0,1677035255,12958.316487049997,214.3378906500002,54467.05765296
2023-02-22,03:07:37.000,53,11123222,-795,0,1677035256,12958.316487049997,214.33084152000083,54467.0366916
2023-02-22,03:07:38.000,53,11123234,-795,0,1677035257,12958.336695979997,214.3519889099989,54467.12752416
2023-02-22,03:07:39.000,53,11123187,-795,0,1677035258,12958.404059079992,214.38018543000362,54467.14848552
2023-02-22,03:07:40.000,53,11123206,-795,0,1677035259,12958.383850149992,214.3519889099989,54467.21136960001
2023-02-22,03:07:41.000,53,11123221,-795,0,1677035260,12958.363641219992,214.34493977999955,54467.18342112
2023-02-22,03:07:42.000,53,11123184,-795,0,1677035261,12958.303014429992,214.3167432600021,54467.050665840005
2023-02-22,03:07:43.000,53,11123165,-795,0,1677035262,12958.316487049997,214.33084152000083,54467.08560144
2023-02-22,03:07:44.000,53,11123226,-795,0,1677035263,12958.303014429992,214.30969413000275,54467.14149840001
2023-02-22,03:07:45.000,53,11123254,-795,0,1677035264,12958.262596569992,214.3026450000034,54467.120537040006
2023-02-22,03:07:46.000,53,11123204,-795,0,1677035265,12958.228915020001,214.28854674000468,54467.00874312
2023-02-22,03:07:47.000,53,11123191,-795,0,1677035266,12958.215442399996,214.26035021999996,54467.07861432
2023-02-22,03:07:48.000,53,11123237,-795,0,1677035267,12958.296278119997,214.2533010900006,54467.30220216
2023-02-22,03:07:49.000,53,11123215,-795,0,1677035268,12958.289541810002,214.28149760999804,54467.21136960001
2023-02-22,03:07:50.000,53,11123112,-795,0,1677035269,12958.188497160001,214.27444847999868,54467.20438248
2023-02-22,03:07:51.000,53,11123219,-795,0,1677035270,12958.161551919991,214.26035021999996,54467.26027944001
2023-02-22,03:07:52.000,53,11123268,-795,0,1677035271,12958.12787037,214.27444847999868,54467.13451128
2023-02-22,03:07:53.000,53,11123205,-795,0,1677035272,12958.080716199991,214.29559587000404,54467.09258856001
2023-02-22,03:07:54.000,53,11123241,-795,0,1677035273,12958.215442399996,214.27444847999868,54467.19739536
2023-02-22,03:07:55.000,53,11123254,-795,0,1677035274,12958.235651329996,214.26739934999932,54467.351112
2023-02-22,03:07:56.000,53,11123160,-795,0,1677035275,12958.188497160001,214.24625196000125,54467.21136960001
2023-02-22,03:07:57.000,53,11123207,-795,0,1677035276,12958.134606679996,214.26739934999932,54467.05765296
2023-02-22,03:07:58.000,53,11123180,-795,0,1677035277,12958.181760849991,214.2180554400038,54467.09258856001
2023-02-22,03:07:59.000,53,11123188,-795,0,1677035278,12958.168288230001,214.1898589199991,54467.120537040006
2023-02-22,03:08:00.000,53,11123169,-795,0,1677035279,12958.134606679996,214.2180554400038,54467.02970448
2023-02-22,03:08:01.000,53,11123228,-795,0,1677035280,12958.175024539996,214.20395717999781,54467.07861432
2023-02-22,03:08:02.000,53,11123192,-795,0,1677035281,12958.134606679996,214.18280978999974,54467.00874312
2023-02-22,03:08:03.000,53,11123229,-795,0,1677035282,12958.12787037,214.2180554400038,54467.099575680004
2023-02-22,03:08:04.000,53,11123218,-795,0,1677035283,12958.181760849991,214.2180554400038,54467.1065628
2023-02-22,03:08:05.000,53,11123216,-795,0,1677035284,12958.195233469996,214.20395717999781,54467.1065628
2023-02-22,03:08:06.000,53,11123154,-795,0,1677035285,12958.195233469996,214.16871153000102,54467.11354992001
2023-02-22,03:08:07.000,53,11123203,-795,0,1677035286,12958.134606679996,214.19690804999846,54466.95983328
2023-02-22,03:08:08.000,53,11123203,-795,0,1677035287,12958.148079300001,214.17576066000038,54466.9668204
2023-02-22,03:08:09.000,53,11123237,-795,0,1677035288,12958.154815609996,214.18280978999974,54467.04367872001
2023-02-22,03:08:10.000,53,11123216,-795,0,1677035289,12958.168288230001,214.20395717999781,54467.08560144
2023-02-22,03:08:11.000,53,11123218,-795,0,1677035290,12958.12787037,214.20395717999781,54467.001756000005
2023-02-22,03:08:12.000,53,11123242,-795,0,1677035291,12958.154815609996,214.17576066000038,54466.94585904001
2023-02-22,03:08:13.000,53,11123224,-795,0,1677035292,12958.141342989991,214.21100631000445,54467.176434
2023-02-22,03:08:14.000,53,11123188,-795,0,1677035293,12958.06724358,214.16166240000166,54466.99476888001
2023-02-22,03:08:15.000,53,11123161,-795,0,1677035294,12958.060507269991,214.1546132700023,54467.07861432
2023-02-22,03:08:16.000,53,11123207,-795,0,1677035295,12958.10766144,214.16871153000102,54467.02970448
2023-02-22,03:08:17.000,53,11123179,-795,0,1677035296,12958.12787037,214.13346588000422,54466.903936320006
2023-02-22,03:08:18.000,53,11123215,-795,0,1677035297,12958.100925129991,214.11231848999887,54466.68034848
2023-02-22,03:08:19.000,53,11123220,-795,0,1677035298,12958.080716199991,214.16871153000102,54466.97380752001
2023-02-22,03:08:20.000,53,11123204,-795,0,1677035299,12958.208706090001,214.1546132700023,54467.08560144
2023-02-22,03:08:21.000,53,11123227,-795,0,1677035300,12958.222178709992,214.11231848999887,54467.120537040006
2023-02-22,03:08:22.000,53,11123120,-795,0,1677035301,12958.175024539996,214.1052693599995,54466.931884800004
2023-02-22,03:08:23.000,53,11123190,-795,0,1677035302,12958.208706090001,214.12641675000486,54466.95983328
2023-02-22,03:08:24.000,53,11123215,-795,0,1677035303,12958.12787037,214.0911711000008,54467.050665840005
2023-02-22,03:08:25.000,53,11123207,-795,0,1677035304,12958.148079300001,214.12641675000486,54467.0366916
2023-02-22,03:08:26.000,53,11123226,-795,0,1677035305,12958.073979889996,214.09822023000015,54466.931884800004
2023-02-22,03:08:27.000,53,11123229,-795,0,1677035306,12958.073979889996,214.1052693599995,54467.01573024
2023-02-22,03:08:28.000,53,11123242,-795,0,1677035307,12958.161551919991,214.1052693599995,54467.218356720005
2023-02-22,03:08:29.000,53,11123192,-795,0,1677035308,12958.161551919991,214.11936761999823,54467.19040824001
2023-02-22,03:08:30.000,53,11123183,-795,0,1677035309,12958.175024539996,214.07707284000207,54467.15547264
2023-02-22,03:08:31.000,53,11123242,-795,0,1677035310,12958.141342989991,214.0911711000008,54467.11354992001
2023-02-22,03:08:32.000,53,11123216,-795,0,1677035311,12958.073979889996,214.055925450004,54467.06464008001
2023-02-22,03:08:33.000,53,11123191,-795,0,1677035312,12958.08745251,214.07707284000207,54467.05765296
2023-02-22,03:08:34.000,53,11123245,-795,0,1677035313,12958.10766144,214.08412197000143,54467.0366916
2023-02-22,03:08:35.000,53,11123206,-795,0,1677035314,12958.154815609996,214.06297458000336,54467.32316352
2023-02-22,03:08:36.000,53,11123253,-795,0,1677035315,12958.12787037,214.07002371000272,54467.239318080006
2023-02-22,03:08:37.000,53,11123236,-795,0,1677035316,12958.121134059991,214.04887632000464,54467.06464008001
2023-02-22,03:08:38.000,53,11123200,-795,0,1677035317,12958.073979889996,214.02067979999993,54467.05765296
2023-02-22,03:08:39.000,53,11123239,-795,0,1677035318,12958.114397749996,214.041827189998,54467.099575680004
2023-02-22,03:08:40.000,53,11123204,-795,0,1677035319,12958.114397749996,214.03477805999864,54467.120537040006
2023-02-22,03:08:41.000,53,11123199,-795,0,1677035320,12958.08745251,214.055925450004,54467.01573024
2023-02-22,03:08:42.000,53,11123210,-795,0,1677035321,12958.04703465,214.03477805999864,54466.99476888001
2023-02-22,03:08:43.000,53,11123201,-795,0,1677035322,12958.02682572,214.04887632000464,54466.98079464
2023-02-22,03:08:44.000,53,11123208,-795,0,1677035323,12958.094188819996,214.07002371000272,54467.02970448
2023-02-22,03:08:45.000,53,11123248,-795,0,1677035324,12958.04029833999,214.07707284000207,54467.06464008001
2023-02-22,03:08:46.000,53,11123169,-795,0,1677035325,12957.99988047999,214.04887632000464,54467.00874312
2023-02-22,03:08:47.000,53,11123240,-795,0,1677035326,12957.92578107,214.06297458000336,54466.9668204
2023-02-22,03:08:48.000,53,11123157,-795,0,1677035327,12957.92578107,214.14051501000358,54466.9668204
2023-02-22,03:08:49.000,53,11123206,-795,0,1677035328,12957.96619893,214.21100631000445,54467.01573024
2023-02-22,03:08:50.000,53,11123206,-795,0,1677035329,12958.04029833999,214.26035021999996,54467.00874312
2023-02-22,03:08:51.000,53,11123195,-795,0,1677035330,12958.094188819996,214.22510457000317,54467.0366916
2023-02-22,03:08:52.000,53,11123196,-795,0,1677035331,12958.208706090001,214.12641675000486,54467.050665840005
2023-02-22,03:08:53.000,53,11123184,-795,0,1677035332,12958.249123950001,214.0911711000008,54467.169446880005
2023-02-22,03:08:54.000,53,11123183,-795,0,1677035333,12958.249123950001,214.03477805999864,54467.120537040006
2023-02-22,03:08:55.000,53,11123245,-795,0,1677035334,12958.228915020001,213.99953241000185,54467.00874312
2023-02-22,03:08:56.000,53,11123242,-795,0,1677035335,12958.208706090001,213.99953241000185,54466.92489768001
2023-02-22,03:08:57.000,53,11123183,-795,0,1677035336,12958.175024539996,214.0065815400012,54466.95983328
2023-02-22,03:08:58.000,53,11123252,-795,0,1677035337,12958.249123950001,213.97838502000377,54467.19040824001
2023-02-22,03:08:59.000,53,11123209,-795,0,1677035338,12958.276069189997,213.9713358900044,54467.239318080006
2023-02-22,03:09:00.000,53,11123218,-795,0,1677035339,12958.168288230001,213.99953241000185,54467.07861432
2023-02-22,03:09:01.000,53,11123190,-795,0,1677035340,12958.188497160001,214.01363067000057,54467.20438248
2023-02-22,03:09:02.000,53,11123156,-795,0,1677035341,12958.134606679996,213.9924832800025,54467.05765296
2023-02-22,03:09:03.000,53,11123141,-795,0,1677035342,12958.121134059991,214.0065815400012,54467.14848552
2023-02-22,03:09:04.000,53,11123190,-795,0,1677035343,12958.134606679996,214.01363067000057,54467.176434
2023-02-22,03:09:05.000,53,11123247,-795,0,1677035344,12958.100925129991,214.01363067000057,54467.14848552
2023-02-22,03:09:06.000,53,11123234,-795,0,1677035345,12958.114397749996,214.0065815400012,54467.04367872001
2023-02-22,03:09:07.000,53,11123175,-795,0,1677035346,12958.060507269991,213.9924832800025,54467.14149840001
2023-02-22,03:09:08.000,53,11123221,-795,0,1677035347,12958.033562029996,213.98543415000313,54467.239318080006
2023-02-22,03:09:09.000,53,11123181,-795,0,1677035348,12958.04029833999,213.9924832800025,54467.288227920006
2023-02-22,03:09:10.000,53,11123163,-795,0,1677035349,12958.134606679996,213.99953241000185,54467.07861432
2023-02-22,03:09:11.000,53,11123242,-795,0,1677035350,12958.12787037,214.02772892999928,54467.27425368
2023-02-22,03:09:12.000,53,11123208,-795,0,1677035351,12958.08745251,213.9713358900044,54467.19040824001
2023-02-22,03:09:13.000,53,11123215,-795,0,1677035352,12958.154815609996,213.93609024000034,54467.00874312
2023-02-22,03:09:14.000,53,11123225,-795,0,1677035353,12958.208706090001,213.93609024000034,54467.15547264
2023-02-22,03:09:15.000,53,11123234,-795,0,1677035354,12958.195233469996,213.92904111000098,54467.218356720005
2023-02-22,03:09:16.000,53,11123219,-795,0,1677035355,12958.154815609996,213.91494285000226,54467.19739536
2023-02-22,03:09:17.000,53,11123227,-795,0,1677035356,12958.12787037,213.95723762999842,54467.099575680004
2023-02-22,03:09:18.000,53,11123213,-795,0,1677035357,12958.168288230001,213.92904111000098,54467.21136960001
2023-02-22,03:09:19.000,53,11123196,-795,0,1677035358,12958.094188819996,213.88674633000483,54467.00874312
2023-02-22,03:09:20.000,53,11123238,-795,0,1677035359,12958.100925129991,213.95018849999906,54467.071627200006
2023-02-22,03:09:21.000,53,11123218,-795,0,1677035360,12958.181760849991,213.95723762999842,54467.19739536
2023-02-22,03:09:22.000,53,11123252,-795,0,1677035361,12958.121134059991,213.9431393699997,54467.12752416
2023-02-22,03:09:23.000,53,11123251,-795,0,1677035362,12958.181760849991,213.92199198000162,54467.19739536
2023-02-22,03:09:24.000,53,11123205,-795,0,1677035363,12958.269332880001,213.92199198000162,54467.33015064001
2023-02-22,03:09:25.000,53,11123211,-795,0,1677035364,12958.276069189997,213.95018849999906,54467.27425368
2023-02-22,03:09:26.000,53,11123236,-795,0,1677035365,12958.168288230001,213.9078937200029,54467.22534384
2023-02-22,03:09:27.000,53,11123190,-795,0,1677035366,12958.195233469996,213.95018849999906,54467.120537040006
2023-02-22,03:09:28.000,53,11123184,-795,0,1677035367,12958.222178709992,213.93609024000034,54467.14149840001
2023-02-22,03:09:29.000,53,11123202,-795,0,1677035368,12958.228915020001,213.93609024000034,54467.21136960001
2023-02-22,03:09:30.000,53,11123227,-795,0,1677035369,12958.235651329996,213.91494285000226,54467.218356720005
2023-02-22,03:09:31.000,53,11123239,-795,0,1677035370,12958.249123950001,213.95723762999842,54467.351112
2023-02-22,03:09:32.000,53,11123223,-795,0,1677035371,12958.242387639992,213.91494285000226,54467.267266560004
2023-02-22,03:09:33.000,53,11123220,-795,0,1677035372,12958.262596569992,213.92904111000098,54467.1065628
2023-02-22,03:09:34.000,53,11123211,-795,0,1677035373,12958.309750740002,213.95723762999842,54467.23233096001
2023-02-22,03:09:35.000,53,11123240,-795,0,1677035374,12958.296278119997,213.95723762999842,54467.267266560004
2023-02-22,03:09:36.000,53,11123212,-795,0,1677035375,12958.289541810002,213.89379546000418,54467.21136960001
2023-02-22,03:09:37.000,53,11123203,-795,0,1677035376,12958.262596569992,213.9713358900044,54467.16245976001
2023-02-22,03:09:38.000,53,11123219,-795,0,1677035377,12958.242387639992,213.95018849999906,54466.99476888001
2023-02-22,03:09:39.000,53,11123250,-795,0,1677035378,12958.269332880001,213.93609024000034,54467.06464008001
2023-02-22,03:09:40.000,53,11123229,-795,0,1677035379,12958.329959670002,213.93609024000034,54467.267266560004
2023-02-22,03:09:41.000,53,11123229,-795,0,1677035380,12958.296278119997,213.93609024000034,54467.23233096001
2023-02-22,03:09:42.000,53,11123194,-795,0,1677035381,12958.262596569992,213.92199198000162,54467.071627200006
2023-02-22,03:09:43.000,53,11123229,-795,0,1677035382,12958.309750740002,213.93609024000034,54467.120537040006
2023-02-22,03:09:44.000,53,11123225,-795,0,1677035383,12958.309750740002,213.92904111000098,54467.2463052
2023-02-22,03:09:45.000,53,11123202,-795,0,1677035384,12958.296278119997,213.92199198000162,54467.26027944001
2023-02-22,03:09:46.000,53,11123227,-795,0,1677035385,12958.296278119997,213.88674633000483,54467.07861432
2023-02-22,03:09:47.000,53,11123203,-795,0,1677035386,12958.329959670002,213.91494285000226,54467.14848552
2023-02-22,03:09:48.000,53,11123214,-795,0,1677035387,12958.404059079992,213.89379546000418,54467.32316352
2023-02-22,03:09:49.000,53,11123227,-795,0,1677035388,12958.383850149992,213.89379546000418,54467.39303472
2023-02-22,03:09:50.000,53,11123262,-795,0,1677035389,12958.417531699997,213.9078937200029,54467.4209832
2023-02-22,03:09:51.000,53,11123220,-795,0,1677035390,12958.390586460002,213.90084459000354,54467.34412488
2023-02-22,03:09:52.000,53,11123237,-795,0,1677035391,12958.350168600002,213.87264806999883,54467.28124080001
2023-02-22,03:09:53.000,53,11123187,-795,0,1677035392,12958.356904909997,213.8796971999982,54467.239318080006
2023-02-22,03:09:54.000,53,11123204,-795,0,1677035393,12958.417531699997,213.85150068000075,54467.36508624
2023-02-22,03:09:55.000,53,11123206,-795,0,1677035394,12958.444476939992,213.85150068000075,54467.434957440004
2023-02-22,03:09:56.000,53,11123241,-795,0,1677035395,12958.437740629997,213.82330416000332,54467.37906048001
2023-02-22,03:09:57.000,53,11123232,-795,0,1677035396,12958.404059079992,213.85150068000075,54467.30220216
2023-02-22,03:09:58.000,53,11123251,-795,0,1677035397,12958.424268009992,213.83035329000268,54467.37207336
2023-02-22,03:09:59.000,53,11123220,-795,0,1677035398,12958.417531699997,213.8444515500014,54467.26027944001
2023-02-22,03:10:00.000,53,11123196,-795,0,1677035399,12958.404059079992,213.82330416000332,54467.25329232
2023-02-22,03:10:01.000,53,11123229,-795,0,1677035400,12958.397322769997,213.83740242000204,54467.25329232
2023-02-22,03:10:02.000,53,11123258,-795,0,1677035401,12958.363641219992,213.8444515500014,54467.02970448
2023-02-22,03:10:03.000,53,11123188,-795,0,1677035402,12958.370377530002,213.85150068000075,54467.18342112
2023-02-22,03:10:04.000,53,11123210,-795,0,1677035403,12958.437740629997,213.83035329000268,54467.29521504
2023-02-22,03:10:05.000,53,11123215,-795,0,1677035404,12958.410795390002,213.86559893999947,54467.267266560004
2023-02-22,03:10:06.000,53,11123214,-795,0,1677035405,12958.437740629997,213.83035329000268,54467.050665840005
2023-02-22,03:10:07.000,53,11123230,-795,0,1677035406,12958.424268009992,213.8796971999982,54467.001756000005
2023-02-22,03:10:08.000,53,11123213,-795,0,1677035407,12958.431004320002,213.78805850999925,54466.98778176
2023-02-22,03:10:09.000,53,11123224,-795,0,1677035408,12958.437740629997,213.76691112000117,54466.93887192
2023-02-22,03:10:10.000,53,11123191,-795,0,1677035409,12958.471422180002,213.7598619900018,54467.09258856001
2023-02-22,03:10:11.000,53,11123266,-795,0,1677035410,12958.431004320002,213.7457637300031,54467.04367872001
2023-02-22,03:10:12.000,53,11123212,-795,0,1677035411,12958.478158489997,213.73166547000437,54467.04367872001
2023-02-22,03:10:13.000,53,11123212,-795,0,1677035412,12958.464685869993,213.75281286000245,54467.169446880005
2023-02-22,03:10:14.000,53,11123232,-795,0,1677035413,12958.471422180002,213.71756720999838,54467.218356720005
2023-02-22,03:10:15.000,53,11123224,-795,0,1677035414,12958.457949559997,213.7457637300031,54467.15547264
2023-02-22,03:10:16.000,53,11123225,-795,0,1677035415,12958.397322769997,213.71051807999902,54467.09258856001
2023-02-22,03:10:17.000,53,11123223,-795,0,1677035416,12958.397322769997,213.73166547000437,54466.9668204
2023-02-22,03:10:18.000,53,11123239,-795,0,1677035417,12958.437740629997,213.73871460000373,54467.27425368
2023-02-22,03:10:19.000,53,11123193,-795,0,1677035418,12958.451213250002,213.72461633999774,54467.30918928001
2023-02-22,03:10:20.000,53,11123191,-795,0,1677035419,12958.390586460002,213.6611741700035,54467.071627200006
2023-02-22,03:10:21.000,53,11123195,-795,0,1677035420,12958.323223359992,213.76691112000117,54466.97380752001
2023-02-22,03:10:22.000,53,11123175,-795,0,1677035421,12958.404059079992,213.73166547000437,54467.18342112
2023-02-22,03:10:23.000,53,11123174,-795,0,1677035422,12958.552257900003,213.6964198200003,54467.27425368
2023-02-22,03:10:24.000,53,11123237,-795,0,1677035423,12958.538785279998,213.70346894999966,54467.30220216
2023-02-22,03:10:25.000,53,11123207,-795,0,1677035424,12958.579203139998,213.71756720999838,54467.26027944001
2023-02-22,03:10:26.000,53,11123226,-795,0,1677035425,12958.444476939992,213.68937069000094,54467.12752416
2023-02-22,03:10:27.000,53,11123192,-795,0,1677035426,12958.538785279998,213.70346894999966,54467.29521504
2023-02-22,03:10:28.000,53,11123222,-795,0,1677035427,12958.572466829988,213.72461633999774,54467.30918928001
2023-02-22,03:10:29.000,53,11123212,-795,0,1677035428,12958.626357309993,213.68232156000158,54467.29521504
2023-02-22,03:10:30.000,53,11123238,-795,0,1677035429,12958.545521589993,213.68232156000158,54467.351112
2023-02-22,03:10:31.000,53,11123244,-795,0,1677035430,12958.505103729993,213.68232156000158,54467.29521504
2023-02-22,03:10:32.000,53,11123252,-795,0,1677035431,12958.538785279998,213.65412504000415,54467.26027944001
2023-02-22,03:10:33.000,53,11123227,-795,0,1677035432,12958.585939449993,213.6470759100048,54467.26027944001
2023-02-22,03:10:34.000,53,11123226,-795,0,1677035433,12958.619620999998,213.6470759100048,54467.455918800006
2023-02-22,03:10:35.000,53,11123240,-795,0,1677035434,12958.626357309993,213.68937069000094,54467.434957440004
2023-02-22,03:10:36.000,53,11123234,-795,0,1677035435,12958.626357309993,213.65412504000415,54467.4908544
2023-02-22,03:10:37.000,53,11123274,-795,0,1677035436,12958.639829929998,213.64002677999815,54467.47688016001
2023-02-22,03:10:38.000,53,11123139,-795,0,1677035437,12958.572466829988,213.65412504000415,54467.351112
2023-02-22,03:10:39.000,53,11123188,-795,0,1677035438,12958.626357309993,213.6329776499988,54467.41399608
2023-02-22,03:10:40.000,53,11123224,-795,0,1677035439,12958.585939449993,213.61887939000007,54467.30918928001
2023-02-22,03:10:41.000,53,11123254,-795,0,1677035440,12958.585939449993,213.6470759100048,54467.34412488
2023-02-22,03:10:42.000,53,11123196,-795,0,1677035441,12958.532048970003,213.64002677999815,54467.239318080006
2023-02-22,03:10:43.000,53,11123181,-795,0,1677035442,12958.619620999998,213.58363374000328,54467.27425368
2023-02-22,03:10:44.000,53,11123206,-795,0,1677035443,12958.653302549988,213.597732000002,54467.40002184001
2023-02-22,03:10:45.000,53,11123247,-795,0,1677035444,12958.633093619988,213.61183026000072,54467.42797032001
2023-02-22,03:10:46.000,53,11123207,-795,0,1677035445,12958.653302549988,213.57658461000392,54467.30220216
2023-02-22,03:10:47.000,53,11123205,-795,0,1677035446,12958.585939449993,213.59068287000264,54467.19739536
2023-02-22,03:10:48.000,53,11123240,-795,0,1677035447,12958.619620999998,213.59068287000264,54467.19739536
2023-02-22,03:10:49.000,53,11123219,-795,0,1677035448,12958.660038859998,213.56248634999793,54467.176434
2023-02-22,03:10:50.000,53,11123241,-795,0,1677035449,12958.680247789998,213.54133895999985,54467.3161764
2023-02-22,03:10:51.000,53,11123247,-795,0,1677035450,12958.653302549988,213.57658461000392,54467.337137760005
2023-02-22,03:10:52.000,53,11123223,-795,0,1677035451,12958.653302549988,213.52724070000113,54467.351112
2023-02-22,03:10:53.000,53,11123223,-795,0,1677035452,12958.713929339989,213.5342898300005,54467.337137760005
2023-02-22,03:10:54.000,53,11123194,-795,0,1677035453,12958.680247789998,213.50609331000305,54467.30918928001
2023-02-22,03:10:55.000,53,11123233,-795,0,1677035454,12958.707193029994,213.50609331000305,54467.32316352
2023-02-22,03:10:56.000,53,11123242,-795,0,1677035455,12958.707193029994,213.47084765999898,54467.23233096001
2023-02-22,03:10:57.000,53,11123227,-795,0,1677035456,12958.734138269989,213.4849459199977,54467.21136960001
2023-02-22,03:10:58.000,53,11123213,-795,0,1677035457,12958.754347199989,213.49199505000433,54467.337137760005
2023-02-22,03:10:59.000,53,11123224,-795,0,1677035458,12958.781292439999,213.52724070000113,54467.47688016001
2023-02-22,03:11:00.000,53,11123231,-795,0,1677035459,12958.801501369999,213.5131424400024,54467.37207336
2023-02-22,03:11:01.000,53,11123200,-795,0,1677035460,12958.814973989989,213.52019157000177,54467.386047600005
2023-02-22,03:11:02.000,53,11123212,-795,0,1677035461,12958.761083509999,213.45674940000026,54467.21136960001
2023-02-22,03:11:03.000,53,11123177,-795,0,1677035462,12958.794765059989,213.46379852999962,54467.29521504
2023-02-22,03:11:04.000,53,11123200,-795,0,1677035463,12958.781292439999,213.42150375000347,54467.32316352
2023-02-22,03:11:05.000,53,11123253,-795,0,1677035464,12958.781292439999,213.47084765999898,54467.35809912001
2023-02-22,03:11:06.000,53,11123243,-795,0,1677035465,12958.727401959994,213.43560201000219,54467.08560144
2023-02-22,03:11:07.000,53,11123223,-795,0,1677035466,12958.821710299999,213.42855288000283,54467.23233096001
2023-02-22,03:11:08.000,53,11123219,-795,0,1677035467,12958.868864469994,213.42150375000347,54467.36508624
2023-02-22,03:11:09.000,53,11123196,-795,0,1677035468,12958.85539184999,213.43560201000219,54467.407008960006
2023-02-22,03:11:10.000,53,11123210,-795,0,1677035469,12958.828446609994,213.4003563599981,54467.37207336
2023-02-22,03:11:11.000,53,11123208,-795,0,1677035470,12958.83518291999,213.42150375000347,54467.13451128
2023-02-22,03:11:12.000,53,11123245,-795,0,1677035471,12958.801501369999,213.3862580999994,54467.20438248
2023-02-22,03:11:13.000,53,11123231,-795,0,1677035472,12958.814973989989,213.34396332000324,54467.18342112
2023-02-22,03:11:14.000,53,11123243,-795,0,1677035473,12958.85539184999,213.24527549999766,54467.39303472
2023-02-22,03:11:15.000,53,11123231,-795,0,1677035474,12958.96317281,213.13953855,54467.4209832
2023-02-22,03:11:16.000,53,11123227,-795,0,1677035475,12959.111371629995,213.06199811999977,54467.351112
2023-02-22,03:11:17.000,53,11123200,-795,0,1677035476,12959.212416279996,213.14658767999936,54467.351112
2023-02-22,03:11:18.000,53,11123230,-795,0,1677035477,12959.252834139996,213.2523246300043,54467.37906048001
2023-02-22,03:11:19.000,53,11123243,-795,0,1677035478,12959.17873472999,213.30871766999917,54467.27425368
2023-02-22,03:11:20.000,53,11123237,-795,0,1677035479,12959.12484425,213.35806158000196,54467.30220216
2023-02-22,03:11:21.000,53,11123225,-795,0,1677035480,12959.03727221999,213.37920897000004,54467.3161764
2023-02-22,03:11:22.000,53,11123215,-795,0,1677035481,12958.868864469994,213.37920897000004,54466.94585904001
2023-02-22,03:11:23.000,53,11123239,-795,0,1677035482,12958.969909119995,213.31576679999853,54467.21136960001
2023-02-22,03:11:24.000,53,11123220,-795,0,1677035483,12959.00359067,213.36511071000132,54467.239318080006
2023-02-22,03:11:25.000,53,11123206,-795,0,1677035484,12959.0237996,213.35806158000196,54467.37207336
2023-02-22,03:11:26.000,53,11123253,-795,0,1677035485,12958.98338174,213.34396332000324,54467.35809912001
2023-02-22,03:11:27.000,53,11123193,-795,0,1677035486,12958.94296388,213.36511071000132,54467.169446880005
2023-02-22,03:11:28.000,53,11123175,-795,0,1677035487,12958.929491259994,213.32986506000452,54467.28124080001
2023-02-22,03:11:29.000,53,11123236,-795,0,1677035488,12958.96317281,213.3510124500026,54467.29521504
2023-02-22,03:11:30.000,53,11123218,-795,0,1677035489,12958.96317281,213.30871766999917,54467.33015064001
2023-02-22,03:11:31.000,53,11123198,-795,0,1677035490,12958.95643649999,213.32986506000452,54467.30918928001
2023-02-22,03:11:32.000,53,11123204,-795,0,1677035491,12958.97664542999,213.3228159299979,54467.29521504
2023-02-22,03:11:33.000,53,11123235,-795,0,1677035492,12958.949700189994,213.32986506000452,54467.351112
2023-02-22,03:11:34.000,53,11123232,-795,0,1677035493,12959.070953769995,213.3016685399998,54467.351112
2023-02-22,03:11:35.000,53,11123201,-795,0,1677035494,12959.03727221999,213.32986506000452,54467.267266560004
2023-02-22,03:11:36.000,53,11123228,-795,0,1677035495,12958.990118049995,213.3510124500026,54467.15547264
2023-02-22,03:11:37.000,53,11123236,-795,0,1677035496,12959.05748114999,213.33691419000388,54467.239318080006
2023-02-22,03:11:38.000,53,11123228,-795,0,1677035497,12959.01706328999,213.3016685399998,54467.239318080006
2023-02-22,03:11:39.000,53,11123263,-795,0,1677035498,12959.06421746,213.30871766999917,54467.36508624
2023-02-22,03:11:40.000,53,11123217,-675,0,1677035499,12959.111371629995,213.32986506000452,54467.40002184001
2023-02-22,03:11:41.000,53,11123232,-795,0,1677035500,12959.12484425,213.30871766999917,54467.407008960006
2023-02-22,03:11:42.000,53,11123238,-795,0,1677035501,12959.030535909995,213.33691419000388,54467.29521504
2023-02-22,03:11:43.000,53,11123209,-795,0,1677035502,12958.98338174,213.32986506000452,54467.30220216
2023-02-22,03:11:44.000,53,11123219,-795,0,1677035503,12958.990118049995,213.31576679999853,54467.267266560004
2023-02-22,03:11:45.000,53,11123212,-795,0,1677035504,12959.030535909995,213.35806158000196,54467.32316352
2023-02-22,03:11:46.000,53,11123206,-795,0,1677035505,12958.98338174,213.34396332000324,54467.288227920006
2023-02-22,03:11:47.000,53,11123226,-795,0,1677035506,12959.0237996,213.37215984000068,54467.28124080001
2023-02-22,03:11:48.000,53,11123230,-795,0,1677035507,12959.04400853,213.40740549000475,54467.386047600005
2023-02-22,03:11:49.000,53,11123230,-795,0,1677035508,12959.07769007999,213.39330722999875,54467.455918800006
2023-02-22,03:11:50.000,53,11123175,-795,0,1677035509,12959.050744839995,213.36511071000132,54467.3161764
2023-02-22,03:11:51.000,53,11123202,-795,0,1677035510,12959.091162699995,213.37215984000068,54467.29521504
2023-02-22,03:11:52.000,53,11123221,-795,0,1677035511,12959.050744839995,213.39330722999875,54467.26027944001
2023-02-22,03:11:53.000,53,11123232,-795,0,1677035512,12959.091162699995,213.37215984000068,54467.176434
2023-02-22,03:11:54.000,53,11123255,-795,0,1677035513,12959.11810793999,213.37215984000068,54467.36508624
2023-02-22,03:11:55.000,53,11123225,-795,0,1677035514,12959.14505318,213.4144546200041,54467.351112
2023-02-22,03:11:56.000,53,11123179,-795,0,1677035515,12959.14505318,213.42150375000347,54467.434957440004
2023-02-22,03:11:57.000,53,11123248,-795,0,1677035516,12959.13831686999,213.36511071000132,54467.26027944001
2023-02-22,03:11:58.000,53,11123193,-795,0,1677035517,12959.18547104,213.35806158000196,54467.35809912001
2023-02-22,03:11:59.000,53,11123244,-795,0,1677035518,12959.151789489995,213.39330722999875,54467.37906048001
2023-02-22,03:12:00.000,53,11123197,-795,0,1677035519,12959.192207349995,213.37920897000004,54467.351112
2023-02-22,03:12:01.000,53,11123218,-795,0,1677035520,12959.18547104,213.3510124500026,54467.2463052
2023-02-22,03:12:02.000,53,11123213,-795,0,1677035521,12959.151789489995,213.39330722999875,54467.20438248
2023-02-22,03:12:03.000,53,11123210,-795,0,1677035522,12959.14505318,213.37215984000068,54467.21136960001
2023-02-22,03:12:04.000,53,11123217,-795,0,1677035523,12959.192207349995,213.36511071000132,54467.288227920006
2023-02-22,03:12:05.000,53,11123178,-795,0,1677035524,12959.252834139996,213.33691419000388,54467.351112
2023-02-22,03:12:06.000,53,11123184,-795,0,1677035525,12959.21915258999,213.32986506000452,54467.40002184001
2023-02-22,03:12:07.000,53,11123218,-795,0,1677035526,12959.171998419995,213.37920897000004,54467.218356720005
2023-02-22,03:12:08.000,53,11123171,-795,0,1677035527,12959.192207349995,213.33691419000388,54467.19739536
2023-02-22,03:12:09.000,53,11123224,-795,0,1677035528,12959.279779379991,213.3510124500026,54467.35809912001
2023-02-22,03:12:10.000,53,11123226,-795,0,1677035529,12959.21915258999,213.34396332000324,54467.23233096001
2023-02-22,03:12:11.000,53,11123235,-795,0,1677035530,12959.26630676,213.3862580999994,54467.27425368
2023-02-22,03:12:12.000,53,11123199,-795,0,1677035531,12959.252834139996,213.3862580999994,54467.267266560004
2023-02-22,03:12:13.000,53,11123220,-795,0,1677035532,12959.333669859996,213.40740549000475,54467.36508624
2023-02-22,03:12:14.000,53,11123198,-795,0,1677035533,12959.30672462,213.3862580999994,54467.337137760005
2023-02-22,03:12:15.000,53,11123198,-795,0,1677035534,12959.279779379991,213.37920897000004,54467.30918928001
2023-02-22,03:12:16.000,53,11123243,-795,0,1677035535,12959.273043069996,213.4003563599981,54467.27425368
2023-02-22,03:12:17.000,53,11123231,-795,0,1677035536,12959.212416279996,213.3862580999994,54467.239318080006
2023-02-22,03:12:18.000,53,11123249,-795,0,1677035537,12959.279779379991,213.4497002700009,54467.48386728
2023-02-22,03:12:19.000,53,11123231,-795,0,1677035538,12959.293251999996,213.45674940000026,54467.4209832
2023-02-22,03:12:20.000,53,11123247,-795,0,1677035539,12959.347142480001,213.43560201000219,54467.386047600005
2023-02-22,03:12:21.000,53,11123213,-795,0,1677035540,12959.30672462,213.45674940000026,54467.47688016001
2023-02-22,03:12:22.000,53,11123223,-795,0,1677035541,12959.30672462,213.45674940000026,54467.30220216
2023-02-22,03:12:23.000,53,11123169,-795,0,1677035542,12959.21915258999,213.4990441800037,54467.18342112
2023-02-22,03:12:24.000,53,11123230,-795,0,1677035543,12959.360615099991,213.49199505000433,54467.4209832
2023-02-22,03:12:25.000,53,11123226,-795,0,1677035544,12959.32693355,213.52019157000177,54467.37906048001
2023-02-22,03:12:26.000,53,11123203,-795,0,1677035545,12959.273043069996,213.4990441800037,54467.14848552
2023-02-22,03:12:27.000,53,11123211,-795,0,1677035546,12959.299988309991,213.4990441800037,54467.23233096001
2023-02-22,03:12:28.000,53,11123244,-795,0,1677035547,12959.427978200001,213.50609331000305,54467.46989304
2023-02-22,03:12:29.000,53,11123222,-795,0,1677035548,12959.434714509996,213.50609331000305,54467.48386728
2023-02-22,03:12:30.000,53,11123177,-795,0,1677035549,12959.461659749992,213.49199505000433,54467.42797032001
2023-02-22,03:12:31.000,53,11123250,-795,0,1677035550,12959.434714509996,213.50609331000305,54467.351112
2023-02-22,03:12:32.000,53,11123230,-795,0,1677035551,12959.421241889992,213.52019157000177,54467.267266560004
2023-02-22,03:12:33.000,53,11123202,-795,0,1677035552,12959.468396060001,213.50609331000305,54467.239318080006
2023-02-22,03:12:34.000,53,11123256,-795,0,1677035553,12959.529022850002,213.5342898300005,54467.46989304
2023-02-22,03:12:35.000,53,11123251,-795,0,1677035554,12959.596385949997,213.5483880899992,54467.58168696
2023-02-22,03:12:36.000,53,11123212,-795,0,1677035555,12959.576177019997,213.52724070000113,54467.44893168001
2023-02-22,03:12:37.000,53,11123259,-795,0,1677035556,12959.576177019997,213.5483880899992,54467.407008960006
2023-02-22,03:12:38.000,53,11123234,-795,0,1677035557,12959.576177019997,213.54133895999985,54467.51181576
2023-02-22,03:12:39.000,53,11123222,-795,0,1677035558,12959.589649640002,213.56248634999793,54467.46290592
2023-02-22,03:12:40.000,53,11123235,-795,0,1677035559,12959.576177019997,213.5483880899992,54467.48386728
2023-02-22,03:12:41.000,53,11123285,-795,0,1677035560,12959.582913329992,213.5483880899992,54467.42797032001
2023-02-22,03:12:42.000,53,11123215,-795,0,1677035561,12959.555968089997,213.56953548000456,54467.35809912001
2023-02-22,03:12:43.000,53,11123242,-795,0,1677035562,12959.569440710002,213.55543721999857,54467.39303472
2023-02-22,03:12:44.000,53,11123215,-795,0,1677035563,12959.636803809997,213.5483880899992,54467.42797032001
2023-02-22,03:12:45.000,53,11123242,-795,0,1677035564,12959.630067500002,213.57658461000392,54467.36508624
2023-02-22,03:12:46.000,53,11123186,-795,0,1677035565,12959.589649640002,213.56248634999793,54467.33015064001
2023-02-22,03:12:47.000,53,11123223,-795,0,1677035566,12959.549231780002,213.57658461000392,54467.19040824001
2023-02-22,03:12:48.000,53,11123226,-795,0,1677035567,12959.549231780002,213.597732000002,54467.08560144
2023-02-22,03:12:49.000,53,11123235,-795,0,1677035568,12959.549231780002,213.59068287000264,54467.239318080006
2023-02-22,03:12:50.000,53,11123202,-795,0,1677035569,12959.576177019997,213.58363374000328,54467.37906048001
2023-02-22,03:12:51.000,53,11123215,-795,0,1677035570,12959.569440710002,213.60478113000136,54467.32316352
2023-02-22,03:12:52.000,53,11123248,-795,0,1677035571,12959.582913329992,213.597732000002,54467.29521504
2023-02-22,03:12:53.000,53,11123203,-795,0,1677035572,12959.562704399992,213.61183026000072,54467.21136960001
2023-02-22,03:12:54.000,53,11123223,-795,0,1677035573,12959.603122259992,213.61887939000007,54467.288227920006
2023-02-22,03:12:55.000,53,11123219,-795,0,1677035574,12959.623331189992,213.61183026000072,54467.29521504
2023-02-22,03:12:56.000,53,11123204,-795,0,1677035575,12959.630067500002,213.61183026000072,54467.33015064001
2023-02-22,03:12:57.000,53,11123234,-795,0,1677035576,12959.562704399992,213.62592851999943,54467.26027944001
2023-02-22,03:12:58.000,53,11123230,-795,0,1677035577,12959.562704399992,213.67527243000222,54467.239318080006
2023-02-22,03:12:59.000,53,11123194,-795,0,1677035578,12959.603122259992,213.61887939000007,54467.36508624
2023-02-22,03:13:00.000,53,11123244,-795,0,1677035579,12959.630067500002,213.67527243000222,54467.41399608
2023-02-22,03:13:01.000,53,11123224,-795,0,1677035580,12959.663749049992,213.68937069000094,54467.44893168001
2023-02-22,03:13:02.000,53,11123185,-795,0,1677035581,12959.596385949997,213.66822330000286,54467.22534384
2023-02-22,03:13:03.000,53,11123166,-795,0,1677035582,12959.643540119992,213.68937069000094,54467.3161764
2023-02-22,03:13:04.000,53,11123199,-795,0,1677035583,12959.657012739997,213.67527243000222,54467.37207336
2023-02-22,03:13:05.000,53,11123233,-795,0,1677035584,12959.657012739997,213.68937069000094,54467.36508624
2023-02-22,03:13:06.000,53,11123248,-795,0,1677035585,12959.636803809997,213.68937069000094,54467.15547264
2023-02-22,03:13:07.000,53,11123199,-795,0,1677035586,12959.663749049992,213.71756720999838,54467.23233096001
2023-02-22,03:13:08.000,53,11123209,-795,0,1677035587,12959.697430599997,213.73871460000373,54467.48386728
2023-02-22,03:13:09.000,53,11123206,-795,0,1677035588,12959.683957979993,213.70346894999966,54467.37906048001
2023-02-22,03:13:10.000,53,11123227,-795,0,1677035589,12959.683957979993,213.72461633999774,54467.42797032001
2023-02-22,03:13:11.000,53,11123201,-795,0,1677035590,12959.710903220002,213.7810093799999,54467.37207336
2023-02-22,03:13:12.000,53,11123208,-795,0,1677035591,12959.663749049992,213.76691112000117,54467.239318080006
2023-02-22,03:13:13.000,53,11123219,-795,0,1677035592,12959.657012739997,213.75281286000245,54467.23233096001
2023-02-22,03:13:14.000,53,11123212,-795,0,1677035593,12959.758057389998,213.76691112000117,54467.46989304
2023-02-22,03:13:15.000,53,11123224,-795,0,1677035594,12959.764793699993,213.76691112000117,54467.47688016001
2023-02-22,03:13:16.000,53,11123233,-795,0,1677035595,12959.697430599997,213.75281286000245,54467.2463052
2023-02-22,03:13:17.000,53,11123226,-795,0,1677035596,12959.751321080003,213.6964198200003,54467.30918928001
2023-02-22,03:13:18.000,53,11123212,-795,0,1677035597,12959.811947869988,213.6611741700035,54467.37906048001
2023-02-22,03:13:19.000,53,11123273,-795,0,1677035598,12959.852365729988,213.6611741700035,54467.288227920006
2023-02-22,03:13:20.000,53,11123252,-795,0,1677035599,12959.838893109998,213.73166547000437,54467.386047600005
2023-02-22,03:13:21.000,53,11123290,-795,0,1677035600,12959.852365729988,213.7598619900018,54467.4209832
2023-02-22,03:13:22.000,53,11123208,-795,0,1677035601,12959.771530010003,213.7951076399986,54467.337137760005
2023-02-22,03:13:23.000,53,11123235,-795,0,1677035602,12959.805211559993,213.7810093799999,54467.32316352
2023-02-22,03:13:24.000,53,11123245,-795,0,1677035603,12959.683957979993,213.80215676999796,54467.22534384
2023-02-22,03:13:25.000,53,11123264,-795,0,1677035604,12959.805211559993,213.80215676999796,54467.37906048001
2023-02-22,03:13:26.000,53,11123229,-795,0,1677035605,12959.764793699993,213.76691112000117,54467.36508624
2023-02-22,03:13:27.000,53,11123231,-795,0,1677035606,12959.731112150002,213.7951076399986,54467.22534384
2023-02-22,03:13:28.000,53,11123224,-795,0,1677035607,12959.710903220002,213.8092059000046,54467.30220216
2023-02-22,03:13:29.000,53,11123201,-795,0,1677035608,12959.791738939988,213.8092059000046,54467.32316352
2023-02-22,03:13:30.000,53,11123234,-795,0,1677035609,12959.791738939988,213.83740242000204,54467.407008960006
2023-02-22,03:13:31.000,53,11123260,-795,0,1677035610,12959.737848459998,213.77396025000053,54467.35809912001
2023-02-22,03:13:32.000,53,11123210,-795,0,1677035611,12959.751321080003,213.77396025000053,54467.3161764
2023-02-22,03:13:33.000,53,11123204,-795,0,1677035612,12959.818684179998,213.8092059000046,54467.42797032001
2023-02-22,03:13:34.000,53,11123221,-795,0,1677035613,12959.798475249998,213.80215676999796,54467.434957440004
2023-02-22,03:13:35.000,53,11123236,-795,0,1677035614,12959.791738939988,213.7951076399986,54467.288227920006
2023-02-22,03:13:36.000,53,11123205,-795,0,1677035615,12959.744584769993,213.78805850999925,54467.19739536
2023-02-22,03:13:37.000,53,11123221,-795,0,1677035616,12959.710903220002,213.77396025000053,54467.15547264
2023-02-22,03:13:38.000,53,11123223,-795,0,1677035617,12959.717639529998,213.7810093799999,54467.29521504
2023-02-22,03:13:39.000,53,11123202,-795,0,1677035618,12959.791738939988,213.77396025000053,54467.48386728
2023-02-22,03:13:40.000,53,11123205,-795,0,1677035619,12959.825420489993,213.80215676999796,54467.434957440004
2023-02-22,03:13:41.000,53,11123220,-795,0,1677035620,12959.771530010003,213.7951076399986,54467.37906048001
2023-02-22,03:13:42.000,53,11123215,-795,0,1677035621,12959.704166909993,213.78805850999925,54467.267266560004
2023-02-22,03:13:43.000,53,11123183,-795,0,1677035622,12959.751321080003,213.78805850999925,54467.288227920006
2023-02-22,03:13:44.000,53,11123220,-795,0,1677035623,12959.744584769993,213.7810093799999,54467.33015064001
2023-02-22,03:13:45.000,53,11123260,-795,0,1677035624,12959.737848459998,213.81625503000396,54467.30220216
2023-02-22,03:13:46.000,53,11123228,-795,0,1677035625,12959.690694290002,213.8092059000046,54467.23233096001
2023-02-22,03:13:47.000,53,11123217,-795,0,1677035626,12959.724375839993,213.82330416000332,54467.28124080001
2023-02-22,03:13:48.000,53,11123243,-795,0,1677035627,12959.805211559993,213.85150068000075,54467.351112
2023-02-22,03:13:49.000,53,11123205,-795,0,1677035628,12959.811947869988,213.82330416000332,54467.40002184001
2023-02-22,03:13:50.000,53,11123255,-795,0,1677035629,12959.758057389998,213.81625503000396,54467.35809912001
2023-02-22,03:13:51.000,53,11123205,-795,0,1677035630,12959.737848459998,213.8092059000046,54467.2463052
2023-02-22,03:13:52.000,53,11123261,-795,0,1677035631,12959.731112150002,213.80215676999796,54467.19739536
2023-02-22,03:13:53.000,53,11123233,-795,0,1677035632,12959.744584769993,213.7951076399986,54467.22534384
2023-02-22,03:13:54.000,53,11123227,-795,0,1677035633,12959.751321080003,213.87264806999883,54467.26027944001
2023-02-22,03:13:55.000,53,11123210,-795,0,1677035634,12959.771530010003,213.8444515500014,54467.3161764
2023-02-22,03:13:56.000,53,11123211,-795,0,1677035635,12959.845629419993,213.83740242000204,54467.4209832
2023-02-22,03:13:57.000,53,11123245,-795,0,1677035636,12959.811947869988,213.8444515500014,54467.34412488
2023-02-22,03:13:58.000,53,11123140,-795,0,1677035637,12959.758057389998,213.8585498100001,54467.15547264
2023-02-22,03:13:59.000,53,11123215,-795,0,1677035638,12959.805211559993,213.83740242000204,54467.288227920006
2023-02-22,03:14:00.000,53,11123254,-795,0,1677035639,12959.771530010003,213.83740242000204,54467.39303472
2023-02-22,03:14:01.000,53,11123242,-795,0,1677035640,12959.805211559993,213.82330416000332,54467.37906048001
2023-02-22,03:14:02.000,53,11123218,-795,0,1677035641,12959.791738939988,213.8585498100001,54467.20438248
2023-02-22,03:14:03.000,53,11123235,-795,0,1677035642,12959.791738939988,213.81625503000396,54467.3161764
2023-02-22,03:14:04.000,53,11123203,-795,0,1677035643,12959.838893109998,213.85150068000075,54467.49784152001
2023-02-22,03:14:05.000,53,11123231,-795,0,1677035644,12959.879310969998,213.8444515500014,54467.40002184001
2023-02-22,03:14:06.000,53,11123201,-795,0,1677035645,12959.764793699993,213.8585498100001,54467.2463052
2023-02-22,03:14:07.000,53,11123189,-795,0,1677035646,12959.710903220002,213.86559893999947,54467.14149840001
2023-02-22,03:14:08.000,53,11123172,-795,0,1677035647,12959.670485360002,213.87264806999883,54467.14848552
2023-02-22,03:14:09.000,53,11123234,-795,0,1677035648,12959.724375839993,213.8796971999982,54467.14149840001
2023-02-22,03:14:10.000,53,11123187,-795,0,1677035649,12959.717639529998,213.89379546000418,54467.21136960001
2023-02-22,03:14:11.000,53,11123237,-795,0,1677035650,12959.657012739997,213.83740242000204,54467.20438248
2023-02-22,03:14:12.000,53,11123203,-795,0,1677035651,12959.603122259992,213.82330416000332,54467.176434
2023-02-22,03:14:13.000,53,11123257,-795,0,1677035652,12959.643540119992,213.7457637300031,54467.1065628
2023-02-22,03:14:14.000,53,11123184,-795,0,1677035653,12959.663749049992,213.67527243000222,54467.15547264
2023-02-22,03:14:15.000,53,11123189,-795,0,1677035654,12959.764793699993,213.60478113000136,54467.08560144
2023-02-22,03:14:16.000,53,11123209,-795,0,1677035655,12959.906256209993,213.66822330000286,54467.288227920006
2023-02-22,03:14:17.000,53,11123229,-795,0,1677035656,12959.973619309989,213.73871460000373,54467.2463052
2023-02-22,03:14:18.000,53,11123206,-795,0,1677035657,12959.805211559993,213.85150068000075,54466.84105224
2023-02-22,03:14:19.000,53,11123242,-795,0,1677035658,12959.845629419993,213.95018849999906,54467.23233096001
2023-02-22,03:14:20.000,53,11123236,-795,0,1677035659,12959.832156799988,213.97838502000377,54467.46989304
2023-02-22,03:14:21.000,53,11123216,-795,0,1677035660,12959.764793699993,213.98543415000313,54467.28124080001
2023-02-22,03:14:22.000,53,11123201,-795,0,1677035661,12959.724375839993,213.99953241000185,54467.14848552
2023-02-22,03:14:23.000,53,11123222,-795,0,1677035662,12959.697430599997,213.96428675999778,54467.218356720005
2023-02-22,03:14:24.000,53,11123221,-795,0,1677035663,12959.717639529998,213.96428675999778,54467.34412488
2023-02-22,03:14:25.000,53,11123242,-795,0,1677035664,12959.609858570002,213.97838502000377,54467.07861432
2023-02-22,03:14:26.000,53,11123210,-795,0,1677035665,12959.643540119992,213.98543415000313,54467.15547264
2023-02-22,03:14:27.000,53,11123200,-795,0,1677035666,12959.670485360002,213.95723762999842,54467.21136960001
2023-02-22,03:14:28.000,53,11123255,-795,0,1677035667,12959.677221669997,213.95723762999842,54467.40002184001
2023-02-22,03:14:29.000,53,11123238,-795,0,1677035668,12959.663749049992,213.95723762999842,54467.37207336
2023-02-22,03:14:30.000,53,11123212,-795,0,1677035669,12959.643540119992,213.9431393699997,54467.2463052
2023-02-22,03:14:31.000,53,11123202,-795,0,1677035670,12959.609858570002,213.96428675999778,54467.218356720005
2023-02-22,03:14:32.000,53,11123200,-795,0,1677035671,12959.555968089997,213.95018849999906,54467.23233096001
2023-02-22,03:14:33.000,53,11123191,-795,0,1677035672,12959.582913329992,213.95018849999906,54467.20438248
2023-02-22,03:14:34.000,53,11123279,-795,0,1677035673,12959.562704399992,213.9713358900044,54467.23233096001
2023-02-22,03:14:35.000,53,11123232,-795,0,1677035674,12959.603122259992,213.98543415000313,54467.39303472
2023-02-22,03:14:36.000,53,11123191,-795,0,1677035675,12959.623331189992,213.95723762999842,54467.44194456
2023-02-22,03:14:37.000,53,11123215,-795,0,1677035676,12959.616594879997,213.9924832800025,54467.386047600005
2023-02-22,03:14:38.000,53,11123192,-795,0,1677035677,12959.535759159997,213.9713358900044,54467.26027944001
2023-02-22,03:14:39.000,53,11123232,-795,0,1677035678,12959.562704399992,213.96428675999778,54467.337137760005
2023-02-22,03:14:40.000,53,11123236,-795,0,1677035679,12959.609858570002,213.99953241000185,54467.30918928001
2023-02-22,03:14:41.000,53,11123189,-795,0,1677035680,12959.555968089997,214.02772892999928,54467.36508624
2023-02-22,03:14:42.000,53,11123211,-795,0,1677035681,12959.481868679992,214.02067979999993,54467.21136960001
2023-02-22,03:14:43.000,53,11123233,-795,0,1677035682,12959.515550229997,214.03477805999864,54467.32316352
2023-02-22,03:14:44.000,53,11123232,-795,0,1677035683,12959.535759159997,214.02772892999928,54467.44194456
2023-02-22,03:14:45.000,53,11123230,-795,0,1677035684,12959.542495469992,214.02772892999928,54467.386047600005
2023-02-22,03:14:46.000,53,11123204,-795,0,1677035685,12959.515550229997,214.01363067000057,54467.337137760005
2023-02-22,03:14:47.000,53,11123207,-795,0,1677035686,12959.461659749992,214.02772892999928,54467.120537040006
2023-02-22,03:14:48.000,53,11123204,-795,0,1677035687,12959.427978200001,214.01363067000057,54467.20438248
2023-02-22,03:14:49.000,53,11123250,-795,0,1677035688,12959.454923439996,214.02772892999928,54467.33015064001
2023-02-22,03:14:50.000,53,11123249,-795,0,1677035689,12959.468396060001,214.01363067000057,54467.30220216
2023-02-22,03:14:51.000,53,11123256,-795,0,1677035690,12959.448187130001,214.02067979999993,54467.218356720005
2023-02-22,03:14:52.000,53,11123231,-795,0,1677035691,12959.434714509996,214.0065815400012,54467.33015064001
2023-02-22,03:14:53.000,53,11123232,-795,0,1677035692,12959.407769270001,214.02772892999928,54467.218356720005
2023-02-22,03:14:54.000,53,11123252,-795,0,1677035693,12959.427978200001,214.0065815400012,54467.30918928001
2023-02-22,03:14:55.000,53,11123223,-795,0,1677035694,12959.367351410001,214.02067979999993,54467.267266560004
2023-02-22,03:14:56.000,53,11123211,-795,0,1677035695,12959.414505579996,214.0065815400012,54467.29521504
2023-02-22,03:14:57.000,53,11123245,-795,0,1677035696,12959.347142480001,214.0065815400012,54467.08560144
2023-02-22,03:14:58.000,53,11123226,-795,0,1677035697,12959.367351410001,214.0065815400012,54467.15547264
2023-02-22,03:14:59.000,53,11123228,-795,0,1677035698,12959.387560340001,214.06297458000336,54467.18342112
2023-02-22,03:15:00.000,53,11123257,-795,0,1677035699,12959.427978200001,214.02772892999928,54467.267266560004
2023-02-22,03:15:01.000,53,11123255,-795,0,1677035700,12959.427978200001,214.0911711000008,54467.288227920006
2023-02-22,03:15:02.000,53,11123185,-795,0,1677035701,12959.394296649996,214.041827189998,54467.15547264
2023-02-22,03:15:03.000,53,11123178,-795,0,1677035702,12959.347142480001,214.07002371000272,54467.12752416
2023-02-22,03:15:04.000,53,11123223,-795,0,1677035703,12959.394296649996,214.055925450004,54467.18342112
2023-02-22,03:15:05.000,53,11123225,-795,0,1677035704,12959.353878789996,214.04887632000464,54467.169446880005
2023-02-22,03:15:06.000,53,11123236,-795,0,1677035705,12959.313460929996,214.03477805999864,54467.04367872001
2023-02-22,03:15:07.000,53,11123217,-795,0,1677035706,12959.353878789996,214.01363067000057,54467.13451128
2023-02-22,03:15:08.000,53,11123237,-795,0,1677035707,12959.427978200001,213.9924832800025,54467.19739536
2023-02-22,03:15:09.000,53,11123234,-795,0,1677035708,12959.441450819992,213.98543415000313,54467.169446880005
2023-02-22,03:15:10.000,53,11123176,-795,0,1677035709,12959.495341299997,214.04887632000464,54467.120537040006
2023-02-22,03:15:11.000,53,11123224,-795,0,1677035710,12959.495341299997,214.16166240000166,54467.001756000005
2023-02-22,03:15:12.000,53,11123213,-795,0,1677035711,12959.387560340001,214.24625196000125,54466.9668204
2023-02-22,03:15:13.000,53,11123192,-795,0,1677035712,12959.26630676,214.29559587000404,54466.903936320006
2023-02-22,03:15:14.000,53,11123239,-795,0,1677035713,12959.279779379991,214.20395717999781,54467.05765296
2023-02-22,03:15:15.000,53,11123186,-795,0,1677035714,12959.26630676,214.2392028300019,54467.169446880005
2023-02-22,03:15:16.000,53,11123213,-795,0,1677035715,12959.273043069996,214.20395717999781,54467.18342112
2023-02-22,03:15:17.000,53,11123227,-795,0,1677035716,12959.2258889,214.14756414000294,54466.98778176
2023-02-22,03:15:18.000,53,11123210,-795,0,1677035717,12959.32693355,214.13346588000422,54467.288227920006
2023-02-22,03:15:19.000,53,11123204,-795,0,1677035718,12959.30672462,214.16871153000102,54467.32316352
2023-02-22,03:15:20.000,53,11123243,-795,0,1677035719,12959.313460929996,214.17576066000038,54467.351112
2023-02-22,03:15:21.000,53,11123177,-795,0,1677035720,12959.313460929996,214.1546132700023,54467.218356720005
2023-02-22,03:15:22.000,53,11123231,-795,0,1677035721,12959.28651569,214.14756414000294,54467.04367872001
2023-02-22,03:15:23.000,53,11123232,-795,0,1677035722,12959.273043069996,214.16871153000102,54467.267266560004
2023-02-22,03:15:24.000,53,11123221,-795,0,1677035723,12959.30672462,214.17576066000038,54467.455918800006
2023-02-22,03:15:25.000,53,11123222,-795,0,1677035724,12959.320197239991,214.19690804999846,54467.39303472
2023-02-22,03:15:26.000,53,11123199,-795,0,1677035725,12959.19894365999,214.19690804999846,54467.06464008001
2023-02-22,03:15:27.000,53,11123230,-795,0,1677035726,12959.20567997,214.20395717999781,54467.00874312
2023-02-22,03:15:28.000,53,11123175,-795,0,1677035727,12959.232625209996,214.21100631000445,54467.050665840005
2023-02-22,03:15:29.000,53,11123191,-795,0,1677035728,12959.32693355,214.21100631000445,54467.14848552
2023-02-22,03:15:30.000,53,11123244,-795,0,1677035729,12959.28651569,214.23215370000253,54467.176434
2023-02-22,03:15:31.000,53,11123244,-795,0,1677035730,12959.293251999996,214.21100631000445,54467.169446880005
2023-02-22,03:15:32.000,53,11123245,-795,0,1677035731,12959.293251999996,214.23215370000253,54467.08560144
2023-02-22,03:15:33.000,53,11123213,-795,0,1677035732,12959.320197239991,214.27444847999868,54467.267266560004
2023-02-22,03:15:34.000,53,11123189,-795,0,1677035733,12959.30672462,214.2392028300019,54467.25329232
2023-02-22,03:15:35.000,53,11123232,-795,0,1677035734,12959.320197239991,214.23215370000253,54467.176434
2023-02-22,03:15:36.000,53,11123254,-795,0,1677035735,12959.279779379991,214.2533010900006,54467.05765296
2023-02-22,03:15:37.000,53,11123221,-795,0,1677035736,12959.299988309991,214.26739934999932,54467.06464008001
2023-02-22,03:15:38.000,53,11123202,-795,0,1677035737,12959.30672462,214.28149760999804,54467.25329232
2023-02-22,03:15:39.000,53,11123264,-795,0,1677035738,12959.32693355,214.28854674000468,54467.29521504
2023-02-22,03:15:40.000,53,11123228,-795,0,1677035739,12959.353878789996,214.28149760999804,54467.28124080001
2023-02-22,03:15:41.000,53,11123207,-795,0,1677035740,12959.367351410001,214.28149760999804,54467.3161764
2023-02-22,03:15:42.000,53,11123220,-795,0,1677035741,12959.273043069996,214.28854674000468,54467.099575680004
2023-02-22,03:15:43.000,53,11123205,-795,0,1677035742,12959.32693355,214.3026450000034,54467.071627200006
2023-02-22,03:15:44.000,53,11123231,-795,0,1677035743,12959.32693355,214.29559587000404,54467.20438248
2023-02-22,03:15:45.000,53,11123246,-795,0,1677035744,12959.32693355,214.30969413000275,54467.25329232
2023-02-22,03:15:46.000,53,11123209,-795,0,1677035745,12959.26630676,214.33084152000083,54467.08560144
2023-02-22,03:15:47.000,53,11123230,-795,0,1677035746,12959.293251999996,214.3519889099989,54467.14848552
2023-02-22,03:15:48.000,53,11123235,-795,0,1677035747,12959.320197239991,214.3026450000034,54467.288227920006
2023-02-22,03:15:49.000,53,11123216,-795,0,1677035748,12959.347142480001,214.3378906500002,54467.29521504
2023-02-22,03:15:50.000,53,11123211,-795,0,1677035749,12959.32693355,214.33084152000083,54467.288227920006
2023-02-22,03:15:51.000,53,11123220,-795,0,1677035750,12959.320197239991,214.3519889099989,54467.13451128
2023-02-22,03:15:52.000,53,11123233,-795,0,1677035751,12959.25957044999,214.37313630000426,54467.1065628
2023-02-22,03:15:53.000,53,11123213,-795,0,1677035752,12959.333669859996,214.3378906500002,54467.071627200006
2023-02-22,03:15:54.000,53,11123195,-795,0,1677035753,12959.252834139996,214.3167432600021,54467.09258856001
2023-02-22,03:15:55.000,53,11123239,-795,0,1677035754,12959.360615099991,214.3519889099989,54467.25329232
2023-02-22,03:15:56.000,53,11123192,-795,0,1677035755,12959.347142480001,214.3378906500002,54467.25329232
2023-02-22,03:15:57.000,53,11123209,-795,0,1677035756,12959.380824029991,214.3660871700049,54467.2463052
2023-02-22,03:15:58.000,53,11123170,-795,0,1677035757,12959.32693355,214.34493977999955,54467.071627200006
2023-02-22,03:15:59.000,53,11123216,-795,0,1677035758,12959.367351410001,214.3660871700049,54467.16245976001
2023-02-22,03:16:00.000,53,11123272,-795,0,1677035759,12959.394296649996,214.35903803999827,54467.21136960001
2023-02-22,03:16:01.000,53,11123219,-795,0,1677035760,12959.407769270001,214.3660871700049,54467.27425368
2023-02-22,03:16:02.000,53,11123203,-795,0,1677035761,12959.353878789996,214.3519889099989,54467.14149840001
2023-02-22,03:16:03.000,53,11123235,-795,0,1677035762,12959.387560340001,214.35903803999827,54467.218356720005
2023-02-22,03:16:04.000,53,11123240,-795,0,1677035763,12959.441450819992,214.3378906500002,54467.30220216
2023-02-22,03:16:05.000,53,11123283,-795,0,1677035764,12959.394296649996,214.37313630000426,54467.21136960001
2023-02-22,03:16:06.000,53,11123206,-795,0,1677035765,12959.380824029991,214.33084152000083,54467.267266560004
2023-02-22,03:16:07.000,53,11123206,-795,0,1677035766,12959.360615099991,214.30969413000275,54467.071627200006
2023-02-22,03:16:08.000,53,11123144,-795,0,1677035767,12959.32693355,214.3026450000034,54467.0366916
2023-02-22,03:16:09.000,53,11123244,-795,0,1677035768,12959.347142480001,214.3378906500002,54467.11354992001
2023-02-22,03:16:10.000,53,11123241,-795,0,1677035769,12959.367351410001,214.3378906500002,54467.07861432
2023-02-22,03:16:11.000,53,11123260,-795,0,1677035770,12959.347142480001,214.35903803999827,54467.06464008001
2023-02-22,03:16:12.000,53,11123263,-795,0,1677035771,12959.367351410001,214.3519889099989,54467.06464008001
2023-02-22,03:16:13.000,53,11123214,-795,0,1677035772,12959.401032959991,214.38018543000362,54467.14848552
2023-02-22,03:16:14.000,53,11123213,-795,0,1677035773,12959.360615099991,214.3378906500002,54467.00874312
2023-02-22,03:16:15.000,53,11123217,-795,0,1677035774,12959.374087719996,214.3519889099989,54467.099575680004
2023-02-22,03:16:16.000,53,11123211,-795,0,1677035775,12959.32693355,214.38018543000362,54466.92489768001
2023-02-22,03:16:17.000,53,11123235,-795,0,1677035776,12959.293251999996,214.35903803999827,54467.01573024
2023-02-22,03:16:18.000,53,11123257,-795,0,1677035777,12959.25957044999,214.3660871700049,54467.001756000005
2023-02-22,03:16:19.000,53,11123244,-795,0,1677035778,12959.293251999996,214.3660871700049,54467.12752416
2023-02-22,03:16:20.000,53,11123226,-795,0,1677035779,12959.340406169991,214.35903803999827,54467.1065628
2023-02-22,03:16:21.000,53,11123249,-795,0,1677035780,12959.374087719996,214.40838195000106,54467.21136960001
2023-02-22,03:16:22.000,53,11123177,-795,0,1677035781,12959.293251999996,214.37313630000426,54466.85502648001
2023-02-22,03:16:23.000,53,11123219,-795,0,1677035782,12959.320197239991,214.3378906500002,54466.89694920001
2023-02-22,03:16:24.000,53,11123239,-795,0,1677035783,12959.32693355,214.40838195000106,54467.20438248
2023-02-22,03:16:25.000,53,11123214,-795,0,1677035784,12959.360615099991,214.35903803999827,54467.169446880005
2023-02-22,03:16:26.000,53,11123243,-795,0,1677035785,12959.24609783,214.37313630000426,54466.88996208
2023-02-22,03:16:27.000,53,11123225,-795,0,1677035786,12959.192207349995,214.3519889099989,54466.77816816001
2023-02-22,03:16:28.000,53,11123236,-795,0,1677035787,12959.23936151999,214.39428369000234,54467.02271736001
2023-02-22,03:16:29.000,53,11123226,-795,0,1677035788,12959.299988309991,214.34493977999955,54467.04367872001
2023-02-22,03:16:30.000,53,11123211,-795,0,1677035789,12959.26630676,214.3660871700049,54466.9668204
2023-02-22,03:16:31.000,53,11123232,-795,0,1677035790,12959.273043069996,214.34493977999955,54467.001756000005
2023-02-22,03:16:32.000,53,11123219,-795,0,1677035791,12959.2258889,214.35903803999827,54466.82707800001
2023-02-22,03:16:33.000,53,11123213,-795,0,1677035792,12959.252834139996,214.35903803999827,54466.98778176
2023-02-22,03:16:34.000,53,11123208,-795,0,1677035793,12959.279779379991,214.3660871700049,54467.001756000005
2023-02-22,03:16:35.000,53,11123214,-795,0,1677035794,12959.26630676,214.37313630000426,54466.94585904001
2023-02-22,03:16:36.000,53,11123214,-795,0,1677035795,12959.279779379991,214.33084152000083,54467.050665840005
2023-02-22,03:16:37.000,53,11123232,-795,0,1677035796,12959.279779379991,214.3378906500002,54466.94585904001
2023-02-22,03:16:38.000,53,11123185,-795,0,1677035797,12959.273043069996,214.3660871700049,54467.02271736001
2023-02-22,03:16:39.000,53,11123215,-795,0,1677035798,12959.30672462,214.34493977999955,54466.93887192
2023-02-22,03:16:40.000,53,11123222,-795,0,1677035799,12959.299988309991,214.3519889099989,54467.09258856001
2023-02-22,03:16:41.000,53,11123229,-795,0,1677035800,12959.30672462,214.33084152000083,54467.06464008001
2023-02-22,03:16:42.000,53,11123244,-795,0,1677035801,12959.252834139996,214.33084152000083,54466.98778176
2023-02-22,03:16:43.000,53,11123234,-795,0,1677035802,12959.299988309991,214.3167432600021,54467.08560144
2023-02-22,03:16:44.000,53,11123242,-795,0,1677035803,12959.353878789996,214.3167432600021,54467.0366916
2023-02-22,03:16:45.000,53,11123256,-795,0,1677035804,12959.353878789996,214.30969413000275,54467.0366916
2023-02-22,03:16:46.000,53,11123221,-795,0,1677035805,12959.32693355,214.3660871700049,54467.08560144
2023-02-22,03:16:47.000,53,11123248,-795,0,1677035806,12959.374087719996,214.33084152000083,54467.05765296
2023-02-22,03:16:48.000,53,11123238,-795,0,1677035807,12959.30672462,214.30969413000275,54466.92489768001
2023-02-22,03:16:49.000,53,11123201,-795,0,1677035808,12959.279779379991,214.28854674000468,54466.87598784001
2023-02-22,03:16:50.000,53,11123231,-795,0,1677035809,12959.279779379991,214.32379239000147,54466.952846160006
2023-02-22,03:16:51.000,53,11123210,-795,0,1677035810,12959.30672462,214.3026450000034,54466.86900072
2023-02-22,03:16:52.000,53,11123214,-795,0,1677035811,12959.32693355,214.29559587000404,54466.85502648001
2023-02-22,03:16:53.000,53,11123190,-795,0,1677035812,12959.347142480001,214.28854674000468,54466.9668204
2023-02-22,03:16:54.000,53,11123202,-795,0,1677035813,12959.30672462,214.3026450000034,54466.93887192
2023-02-22,03:16:55.000,53,11123239,-795,0,1677035814,12959.26630676,214.28854674000468,54466.91092344
2023-02-22,03:16:56.000,53,11123176,-795,0,1677035815,12959.21915258999,214.33084152000083,54466.7222712
2023-02-22,03:16:57.000,53,11123208,-795,0,1677035816,12959.25957044999,214.28149760999804,54466.785155280006
2023-02-22,03:16:58.000,53,11123174,-795,0,1677035817,12959.26630676,214.32379239000147,54466.89694920001
2023-02-22,03:16:59.000,53,11123250,-795,0,1677035818,12959.299988309991,214.29559587000404,54467.09258856001
2023-02-22,03:17:00.000,53,11123203,-795,0,1677035819,12959.25957044999,214.32379239000147,54467.071627200006
2023-02-22,03:17:01.000,53,11123244,-795,0,1677035820,12959.273043069996,214.26739934999932,54466.91092344
2023-02-22,03:17:02.000,53,11123145,-795,0,1677035821,12959.212416279996,214.28854674000468,54466.75720680001
2023-02-22,03:17:03.000,53,11123160,-795,0,1677035822,12959.14505318,214.26739934999932,54466.79912952
2023-02-22,03:17:04.000,53,11123227,-795,0,1677035823,12959.12484425,214.26035021999996,54466.88996208
2023-02-22,03:17:05.000,53,11123208,-795,0,1677035824,12959.12484425,214.2180554400038,54466.88996208
2023-02-22,03:17:06.000,53,11123219,-795,0,1677035825,12959.16526211,214.28149760999804,54466.77118104
2023-02-22,03:17:07.000,53,11123219,-795,0,1677035826,12959.19894365999,214.28149760999804,54466.86900072
2023-02-22,03:17:08.000,53,11123249,-795,0,1677035827,12959.192207349995,214.28854674000468,54466.8620136
2023-02-22,03:17:09.000,53,11123226,-795,0,1677035828,12959.21915258999,214.24625196000125,54467.00874312
2023-02-22,03:17:10.000,53,11123262,-795,0,1677035829,12959.17873472999,214.26035021999996,54466.92489768001
2023-02-22,03:17:11.000,53,11123223,-795,0,1677035830,12959.19894365999,214.22510457000317,54466.93887192
2023-02-22,03:17:12.000,53,11123235,-795,0,1677035831,12959.12484425,214.26739934999932,54466.92489768001
2023-02-22,03:17:13.000,53,11123230,-795,0,1677035832,12959.09789900999,214.2533010900006,54466.8620136
2023-02-22,03:17:14.000,53,11123190,-795,0,1677035833,12959.131580559995,214.28149760999804,54467.00874312
2023-02-22,03:17:15.000,53,11123224,-795,0,1677035834,12959.192207349995,214.23215370000253,54467.04367872001
2023-02-22,03:17:16.000,53,11123232,-795,0,1677035835,12959.13831686999,214.2533010900006,54467.01573024
2023-02-22,03:17:17.000,53,11123249,-795,0,1677035836,12959.13831686999,214.2180554400038,54466.82707800001
2023-02-22,03:17:18.000,53,11123183,-795,0,1677035837,12959.12484425,214.22510457000317,54466.97380752001
2023-02-22,03:17:19.000,53,11123219,-795,0,1677035838,12959.13831686999,214.21100631000445,54466.952846160006
2023-02-22,03:17:20.000,53,11123198,-795,0,1677035839,12959.091162699995,214.2392028300019,54466.88996208
2023-02-22,03:17:21.000,53,11123168,-795,0,1677035840,12959.13831686999,214.21100631000445,54466.91092344
2023-02-22,03:17:22.000,53,11123222,-795,0,1677035841,12959.03727221999,214.21100631000445,54466.7921424
2023-02-22,03:17:23.000,53,11123262,-795,0,1677035842,12959.09789900999,214.21100631000445,54466.88996208
2023-02-22,03:17:24.000,53,11123226,-795,0,1677035843,12959.131580559995,214.20395717999781,54467.00874312
2023-02-22,03:17:25.000,53,11123218,-795,0,1677035844,12959.15852579999,214.20395717999781,54466.93887192
2023-02-22,03:17:26.000,53,11123198,-795,0,1677035845,12959.11810793999,214.18280978999974,54466.84803936
2023-02-22,03:17:27.000,53,11123229,-795,0,1677035846,12959.16526211,214.17576066000038,54466.95983328
2023-02-22,03:17:28.000,53,11123276,-795,0,1677035847,12959.010326979995,214.16871153000102,54466.63143864
2023-02-22,03:17:29.000,53,11123164,-795,0,1677035848,12958.93622756999,214.26739934999932,54466.69432272
2023-02-22,03:17:30.000,53,11123235,-795,0,1677035849,12959.111371629995,214.18280978999974,54466.736245440006
2023-02-22,03:17:31.000,53,11123262,-795,0,1677035850,12959.10463532,214.16871153000102,54466.882974960005
2023-02-22,03:17:32.000,53,11123204,-795,0,1677035851,12959.091162699995,214.17576066000038,54466.85502648001
2023-02-22,03:17:33.000,53,11123237,-795,0,1677035852,12959.07769007999,214.1546132700023,54466.82009088
2023-02-22,03:17:34.000,53,11123235,-795,0,1677035853,12959.09789900999,214.1546132700023,54466.88996208
2023-02-22,03:17:35.000,53,11123239,-795,0,1677035854,12959.09789900999,214.1898589199991,54466.952846160006
2023-02-22,03:17:36.000,53,11123262,-795,0,1677035855,12959.07769007999,214.1546132700023,54466.82707800001
2023-02-22,03:17:37.000,53,11123219,-795,0,1677035856,12959.05748114999,214.14051501000358,54466.68034848
2023-02-22,03:17:38.000,53,11123217,-795,0,1677035857,12959.070953769995,214.21100631000445,54466.6524
2023-02-22,03:17:39.000,53,11123203,-795,0,1677035858,12959.13831686999,214.14051501000358,54466.92489768001
2023-02-22,03:17:40.000,53,11123213,-795,0,1677035859,12959.111371629995,214.16166240000166,54466.903936320006
2023-02-22,03:17:41.000,53,11123233,-795,0,1677035860,12959.151789489995,214.17576066000038,54466.882974960005
2023-02-22,03:17:42.000,53,11123193,-795,0,1677035861,12959.03727221999,214.19690804999846,54466.77816816001
2023-02-22,03:17:43.000,53,11123201,-795,0,1677035862,12959.03727221999,214.16166240000166,54466.764193920004
2023-02-22,03:17:44.000,53,11123233,-795,0,1677035863,12959.03727221999,214.17576066000038,54466.834065120005
2023-02-22,03:17:45.000,53,11123223,-795,0,1677035864,12959.070953769995,214.16871153000102,54466.84803936
2023-02-22,03:17:46.000,53,11123217,-795,0,1677035865,12958.990118049995,214.17576066000038,54466.69432272
2023-02-22,03:17:47.000,53,11123220,-795,0,1677035866,12959.0237996,214.17576066000038,54466.79912952
2023-02-22,03:17:48.000,53,11123205,-795,0,1677035867,12959.091162699995,214.1898589199991,54466.903936320006
2023-02-22,03:17:49.000,53,11123193,-795,0,1677035868,12959.06421746,214.16166240000166,54466.91791056
2023-02-22,03:17:50.000,53,11123225,-795,0,1677035869,12959.05748114999,214.18280978999974,54466.82707800001
2023-02-22,03:17:51.000,53,11123254,-795,0,1677035870,12959.05748114999,214.1898589199991,54466.79912952
2023-02-22,03:17:52.000,53,11123244,-795,0,1677035871,12959.010326979995,214.22510457000317,54466.68034848
2023-02-22,03:17:53.000,53,11123202,-795,0,1677035872,12958.99685435999,214.1546132700023,54466.715284080004
2023-02-22,03:17:54.000,53,11123214,-795,0,1677035873,12958.99685435999,214.1898589199991,54466.764193920004
2023-02-22,03:17:55.000,53,11123184,-795,0,1677035874,12959.00359067,214.16166240000166,54466.91092344
2023-02-22,03:17:56.000,53,11123201,-795,0,1677035875,12958.98338174,214.18280978999974,54466.77816816001
2023-02-22,03:17:57.000,53,11123229,-795,0,1677035876,12958.97664542999,214.16871153000102,54466.63143864
2023-02-22,03:17:58.000,53,11123183,-795,0,1677035877,12959.00359067,214.16166240000166,54466.84105224
2023-02-22,03:17:59.000,53,11123237,-795,0,1677035878,12959.010326979995,214.1546132700023,54466.87598784001
2023-02-22,03:18:00.000,53,11123232,-795,0,1677035879,12958.969909119995,214.17576066000038,54466.87598784001
2023-02-22,03:18:01.000,53,11123233,-795,0,1677035880,12958.99685435999,214.14756414000294,54466.84105224
2023-02-22,03:18:02.000,53,11123221,-795,0,1677035881,12958.98338174,214.16871153000102,54466.77816816001
2023-02-22,03:18:03.000,53,11123240,-795,0,1677035882,12959.0237996,214.14051501000358,54466.88996208
2023-02-22,03:18:04.000,53,11123227,-795,0,1677035883,12959.09789900999,214.14756414000294,54467.09258856001
2023-02-22,03:18:05.000,53,11123215,-795,0,1677035884,12959.06421746,214.1546132700023,54467.05765296
2023-02-22,03:18:06.000,53,11123185,-795,0,1677035885,12959.030535909995,214.17576066000038,54466.94585904001
2023-02-22,03:18:07.000,53,11123227,-795,0,1677035886,12959.050744839995,214.16166240000166,54466.77118104
2023-02-22,03:18:08.000,53,11123191,-795,0,1677035887,12959.00359067,214.1898589199991,54466.82009088
2023-02-22,03:18:09.000,53,11123199,-795,0,1677035888,12959.0237996,214.14756414000294,54466.99476888001
2023-02-22,03:18:10.000,53,11123216,-795,0,1677035889,12959.01706328999,214.14051501000358,54467.00874312
2023-02-22,03:18:11.000,53,11123213,-795,0,1677035890,12959.00359067,214.13346588000422,54466.9668204
2023-02-22,03:18:12.000,53,11123227,-795,0,1677035891,12958.990118049995,214.12641675000486,54466.834065120005
2023-02-22,03:18:13.000,53,11123184,-795,0,1677035892,12959.070953769995,214.1052693599995,54466.93887192
2023-02-22,03:18:14.000,53,11123185,-795,0,1677035893,12959.010326979995,214.14756414000294,54466.87598784001
2023-02-22,03:18:15.000,53,11123225,-795,0,1677035894,12958.98338174,214.11936761999823,54466.87598784001
2023-02-22,03:18:16.000,53,11123209,-795,0,1677035895,12958.94296388,214.09822023000015,54466.91791056
2023-02-22,03:18:17.000,53,11123212,-795,0,1677035896,12958.91601863999,214.12641675000486,54466.7921424
2023-02-22,03:18:18.000,53,11123261,-795,0,1677035897,12958.94296388,214.12641675000486,54466.72925832001
2023-02-22,03:18:19.000,53,11123203,-795,0,1677035898,12958.95643649999,214.11936761999823,54466.85502648001
2023-02-22,03:18:20.000,53,11123235,-795,0,1677035899,12958.990118049995,214.12641675000486,54466.92489768001
2023-02-22,03:18:21.000,53,11123222,-795,0,1677035900,12958.98338174,214.12641675000486,54466.92489768001
2023-02-22,03:18:22.000,53,11123168,-795,0,1677035901,12958.949700189994,214.11231848999887,54466.80611664001
2023-02-22,03:18:23.000,53,11123208,-795,0,1677035902,12958.94296388,214.0911711000008,54466.84105224
2023-02-22,03:18:24.000,53,11123198,-795,0,1677035903,12958.97664542999,214.11231848999887,54466.882974960005
2023-02-22,03:18:25.000,53,11123189,-795,0,1677035904,12958.98338174,214.11231848999887,54466.7921424
2023-02-22,03:18:26.000,53,11123237,-795,0,1677035905,12958.949700189994,214.12641675000486,54466.82707800001
2023-02-22,03:18:27.000,53,11123199,-795,0,1677035906,12958.99685435999,214.14051501000358,54466.88996208
2023-02-22,03:18:28.000,53,11123190,-795,0,1677035907,12959.01706328999,214.11231848999887,54466.80611664001
2023-02-22,03:18:29.000,53,11123177,-795,0,1677035908,12958.990118049995,214.07707284000207,54466.666374240005
2023-02-22,03:18:30.000,53,11123245,-795,0,1677035909,12958.90254602,214.11231848999887,54466.715284080004
2023-02-22,03:18:31.000,53,11123233,-795,0,1677035910,12959.070953769995,214.07707284000207,54466.85502648001
2023-02-22,03:18:32.000,53,11123238,-795,0,1677035911,12959.010326979995,214.09822023000015,54466.77118104
2023-02-22,03:18:33.000,53,11123200,-795,0,1677035912,12958.990118049995,214.1052693599995,54466.77816816001
2023-02-22,03:18:34.000,53,11123245,-795,0,1677035913,12959.01706328999,214.08412197000143,54466.84803936
2023-02-22,03:18:35.000,53,11123213,-795,0,1677035914,12959.050744839995,214.07002371000272,54466.95983328
2023-02-22,03:18:36.000,53,11123185,-795,0,1677035915,12959.030535909995,214.06297458000336,54466.931884800004
2023-02-22,03:18:37.000,53,11123229,-795,0,1677035916,12959.05748114999,214.08412197000143,54466.82009088
2023-02-22,03:18:38.000,53,11123207,-795,0,1677035917,12959.10463532,214.055925450004,54466.93887192
2023-02-22,03:18:39.000,53,11123211,-795,0,1677035918,12959.10463532,214.04887632000464,54466.834065120005
2023-02-22,03:18:40.000,53,11123207,-795,0,1677035919,12959.11810793999,214.06297458000336,54466.882974960005
2023-02-22,03:18:41.000,53,11123167,-795,0,1677035920,12959.08442639,214.041827189998,54466.8620136
2023-02-22,03:18:42.000,53,11123221,-795,0,1677035921,12959.070953769995,214.02772892999928,54466.79912952
2023-02-22,03:18:43.000,53,11123201,-795,0,1677035922,12959.11810793999,213.9924832800025,54466.94585904001
2023-02-22,03:18:44.000,53,11123224,-795,0,1677035923,12959.15852579999,214.0065815400012,54467.04367872001
2023-02-22,03:18:45.000,53,11123247,-795,0,1677035924,12959.18547104,214.0065815400012,54467.12752416
2023-02-22,03:18:46.000,53,11123200,-795,0,1677035925,12959.13831686999,214.02067979999993,54467.099575680004
2023-02-22,03:18:47.000,53,11123207,-795,0,1677035926,12959.17873472999,213.95723762999842,54466.85502648001
2023-02-22,03:18:48.000,53,11123213,-795,0,1677035927,12959.12484425,214.02067979999993,54466.92489768001
2023-02-22,03:18:49.000,53,11123223,-795,0,1677035928,12959.19894365999,213.95723762999842,54466.99476888001
2023-02-22,03:18:50.000,53,11123229,-795,0,1677035929,12959.17873472999,213.9713358900044,54466.95983328
2023-02-22,03:18:51.000,53,11123242,-795,0,1677035930,12959.16526211,213.9924832800025,54466.931884800004
2023-02-22,03:18:52.000,53,11123237,-795,0,1677035931,12959.151789489995,213.97838502000377,54466.85502648001
2023-02-22,03:18:53.000,53,11123185,-795,0,1677035932,12959.17873472999,213.93609024000034,54466.87598784001
2023-02-22,03:18:54.000,53,11123209,-795,0,1677035933,12959.13831686999,213.9713358900044,54466.97380752001
2023-02-22,03:18:55.000,53,11123188,-795,0,1677035934,12959.171998419995,213.92199198000162,54466.88996208
2023-02-22,03:18:56.000,53,11123195,-795,0,1677035935,12959.171998419995,213.96428675999778,54466.84105224
2023-02-22,03:18:57.000,53,11123205,-795,0,1677035936,12959.131580559995,213.95723762999842,54466.666374240005
2023-02-22,03:18:58.000,53,11123231,-795,0,1677035937,12959.151789489995,213.91494285000226,54466.62445152
2023-02-22,03:18:59.000,53,11123256,-795,0,1677035938,12959.12484425,213.92199198000162,54466.65938712001
2023-02-22,03:19:00.000,53,11123213,-795,0,1677035939,12959.21915258999,213.90084459000354,54466.86900072
2023-02-22,03:19:01.000,53,11123210,-795,0,1677035940,12959.23936151999,213.87264806999883,54466.89694920001
2023-02-22,03:19:02.000,53,11123183,-795,0,1677035941,12959.18547104,213.8796971999982,54466.785155280006
2023-02-22,03:19:03.000,53,11123198,-795,0,1677035942,12959.232625209996,213.90084459000354,54466.77816816001
2023-02-22,03:19:04.000,53,11123224,-795,0,1677035943,12959.232625209996,213.85150068000075,54466.834065120005
2023-02-22,03:19:05.000,53,11123220,-795,0,1677035944,12959.320197239991,213.83740242000204,54466.80611664001
2023-02-22,03:19:06.000,53,11123221,-795,0,1677035945,12959.25957044999,213.8444515500014,54466.84803936
2023-02-22,03:19:07.000,53,11123233,-795,0,1677035946,12959.24609783,213.87264806999883,54466.84105224
2023-02-22,03:19:08.000,53,11123221,-795,0,1677035947,12959.26630676,213.87264806999883,54466.75021968
2023-02-22,03:19:09.000,53,11123212,-795,0,1677035948,12959.32693355,213.8444515500014,54466.98778176
2023-02-22,03:19:10.000,53,11123202,-795,0,1677035949,12959.293251999996,213.83035329000268,54466.97380752001
2023-02-22,03:19:11.000,53,11123261,-795,0,1677035950,12959.279779379991,213.8092059000046,54466.91092344
2023-02-22,03:19:12.000,53,11123216,-795,0,1677035951,12959.23936151999,213.8585498100001,54466.7921424
2023-02-22,03:19:13.000,53,11123248,-795,0,1677035952,12959.26630676,213.8092059000046,54466.82707800001
2023-02-22,03:19:14.000,53,11123214,-795,0,1677035953,12959.252834139996,213.8444515500014,54466.736245440006
2023-02-22,03:19:15.000,53,11123194,-795,0,1677035954,12959.347142480001,213.82330416000332,54466.952846160006
2023-02-22,03:19:16.000,53,11123220,-795,0,1677035955,12959.353878789996,213.82330416000332,54466.952846160006
2023-02-22,03:19:17.000,53,11123254,-795,0,1677035956,12959.353878789996,213.8092059000046,54467.02271736001
2023-02-22,03:19:18.000,53,11123207,-795,0,1677035957,12959.26630676,213.83740242000204,54466.84105224
2023-02-22,03:19:19.000,53,11123198,-795,0,1677035958,12959.293251999996,213.83035329000268,54466.89694920001
2023-02-22,03:19:20.000,53,11123222,-795,0,1677035959,12959.299988309991,213.82330416000332,54466.952846160006
2023-02-22,03:19:21.000,53,11123201,-795,0,1677035960,12959.32693355,213.82330416000332,54466.88996208
2023-02-22,03:19:22.000,53,11123190,-795,0,1677035961,12959.30672462,213.87264806999883,54466.89694920001
2023-02-22,03:19:23.000,53,11123240,-795,0,1677035962,12959.333669859996,213.85150068000075,54466.94585904001
2023-02-22,03:19:24.000,53,11123236,-795,0,1677035963,12959.28651569,213.83035329000268,54466.98778176
2023-02-22,03:19:25.000,53,11123247,-795,0,1677035964,12959.32693355,213.81625503000396,54467.11354992001
2023-02-22,03:19:26.000,53,11123190,-795,0,1677035965,12959.30672462,213.82330416000332,54467.099575680004
2023-02-22,03:19:27.000,53,11123242,-795,0,1677035966,12959.293251999996,213.83740242000204,54467.09258856001
2023-02-22,03:19:28.000,53,11123214,-795,0,1677035967,12959.353878789996,213.89379546000418,54467.01573024
2023-02-22,03:19:29.000,53,11123237,-795,0,1677035968,12959.367351410001,213.8444515500014,54466.98079464
2023-02-22,03:19:30.000,53,11123246,-795,0,1677035969,12959.353878789996,213.87264806999883,54467.00874312
2023-02-22,03:19:31.000,53,11123194,-795,0,1677035970,12959.28651569,213.92199198000162,54466.77816816001
2023-02-22,03:19:32.000,53,11123250,-795,0,1677035971,12959.401032959991,213.8796971999982,54467.001756000005
2023-02-22,03:19:33.000,53,11123229,-795,0,1677035972,12959.374087719996,213.8585498100001,54467.0366916
2023-02-22,03:19:34.000,53,11123222,-795,0,1677035973,12959.340406169991,213.86559893999947,54467.01573024
2023-02-22,03:19:35.000,53,11123233,-795,0,1677035974,12959.380824029991,213.85150068000075,54466.785155280006
2023-02-22,03:19:36.000,53,11123255,-795,0,1677035975,12959.333669859996,213.87264806999883,54466.93887192
2023-02-22,03:19:37.000,53,11123206,-795,0,1677035976,12959.30672462,213.8585498100001,54466.931884800004
2023-02-22,03:19:38.000,53,11123209,-795,0,1677035977,12959.273043069996,213.87264806999883,54466.736245440006
2023-02-22,03:19:39.000,53,11123209,-795,0,1677035978,12959.273043069996,213.8585498100001,54466.8620136
2023-02-22,03:19:40.000,53,11123195,-795,0,1677035979,12959.299988309991,213.85150068000075,54466.99476888001
2023-02-22,03:19:41.000,53,11123231,-795,0,1677035980,12959.313460929996,213.83740242000204,54466.97380752001
2023-02-22,03:19:42.000,53,11123174,-795,0,1677035981,12959.23936151999,213.88674633000483,54466.80611664001
2023-02-22,03:19:43.000,53,11123172,-795,0,1677035982,12959.313460929996,213.8585498100001,54466.84803936
2023-02-22,03:19:44.000,53,11123231,-795,0,1677035983,12959.279779379991,213.8796971999982,54466.91791056
2023-02-22,03:19:45.000,53,11123206,-795,0,1677035984,12959.299988309991,213.86559893999947,54466.882974960005
2023-02-22,03:19:46.000,53,11123221,-795,0,1677035985,12959.21915258999,213.91494285000226,54466.82707800001
2023-02-22,03:19:47.000,53,11123294,-795,0,1677035986,12959.252834139996,213.91494285000226,54466.882974960005
2023-02-22,03:19:48.000,53,11123204,-795,0,1677035987,12959.293251999996,213.91494285000226,54467.001756000005
2023-02-22,03:19:49.000,53,11123248,-795,0,1677035988,12959.299988309991,213.8796971999982,54466.931884800004
2023-02-22,03:19:50.000,53,11123215,-795,0,1677035989,12959.293251999996,213.86559893999947,54466.92489768001
2023-02-22,03:19:51.000,53,11123246,-795,0,1677035990,12959.273043069996,213.90084459000354,54466.88996208
2023-02-22,03:19:52.000,53,11123239,-795,0,1677035991,12959.18547104,213.9078937200029,54466.81310376
2023-02-22,03:19:53.000,53,11123231,-795,0,1677035992,12959.18547104,213.91494285000226,54466.834065120005
2023-02-22,03:19:54.000,53,11123226,-795,0,1677035993,12959.19894365999,213.91494285000226,54466.77118104
2023-02-22,03:19:55.000,53,11123295,-795,0,1677035994,12959.299988309991,213.89379546000418,54466.98079464
2023-02-22,03:19:56.000,53,11123246,-795,0,1677035995,12959.23936151999,213.95723762999842,54466.94585904001
2023-02-22,03:19:57.000,53,11123240,-795,0,1677035996,12959.2258889,213.95723762999842,54466.882974960005
2023-02-22,03:19:58.000,53,11123198,-795,0,1677035997,12959.232625209996,213.96428675999778,54466.95983328
2023-02-22,03:19:59.000,53,11123240,-795,0,1677035998,12959.212416279996,213.92904111000098,54466.97380752001
2023-02-22,03:20:00.000,53,11123241,-795,0,1677035999,12959.20567997,213.97838502000377,54466.91092344
2023-02-22,03:20:01.000,53,11123257,-795,0,1677036000,12959.15852579999,213.96428675999778,54466.89694920001
2023-02-22,03:20:02.000,53,11123187,-795,0,1677036001,12959.04400853,214.01363067000057,54466.63143864
2023-02-22,03:20:03.000,53,11123241,-795,0,1677036002,12959.15852579999,213.9924832800025,54466.93887192
2023-02-22,03:20:04.000,53,11123248,-795,0,1677036003,12959.16526211,213.92199198000162,54466.91791056
2023-02-22,03:20:05.000,53,11123268,-795,0,1677036004,12959.19894365999,213.9431393699997,54466.94585904001
2023-02-22,03:20:06.000,53,11123162,-795,0,1677036005,12959.14505318,213.97838502000377,54466.85502648001
2023-02-22,03:20:07.000,53,11123226,-795,0,1677036006,12959.13831686999,213.9431393699997,54466.77118104
2023-02-22,03:20:08.000,53,11123205,-795,0,1677036007,12959.131580559995,213.92904111000098,54466.82707800001
2023-02-22,03:20:09.000,53,11123206,-795,0,1677036008,12959.111371629995,213.95018849999906,54466.882974960005
2023-02-22,03:20:10.000,53,11123236,-795,0,1677036009,12959.10463532,213.95018849999906,54466.88996208
2023-02-22,03:20:11.000,53,11123220,-795,0,1677036010,12959.11810793999,213.92904111000098,54466.88996208
2023-02-22,03:20:12.000,53,11123233,-795,0,1677036011,12959.10463532,213.95018849999906,54466.86900072
2023-02-22,03:20:13.000,53,11123215,-795,0,1677036012,12959.17873472999,213.91494285000226,54466.931884800004
2023-02-22,03:20:14.000,53,11123178,-795,0,1677036013,12959.08442639,213.93609024000034,54466.79912952
2023-02-22,03:20:15.000,53,11123205,-795,0,1677036014,12959.06421746,213.9078937200029,54466.79912952
2023-02-22,03:20:16.000,53,11123191,-795,0,1677036015,12959.00359067,213.90084459000354,54466.617464400006
2023-02-22,03:20:17.000,53,11123241,-795,0,1677036016,12959.070953769995,213.90084459000354,54466.75021968
2023-02-22,03:20:18.000,53,11123236,-795,0,1677036017,12959.091162699995,213.9431393699997,54466.86900072
2023-02-22,03:20:19.000,53,11123241,-795,0,1677036018,12959.070953769995,213.8796971999982,54467.01573024
2023-02-22,03:20:20.000,53,11123252,-795,0,1677036019,12959.091162699995,213.8585498100001,54466.97380752001
2023-02-22,03:20:21.000,53,11123243,-795,0,1677036020,12959.0237996,213.8585498100001,54466.84803936
2023-02-22,03:20:22.000,53,11123129,-795,0,1677036021,12958.97664542999,213.87264806999883,54466.82707800001
2023-02-22,03:20:23.000,53,11123209,-795,0,1677036022,12958.990118049995,213.83035329000268,54466.8620136
2023-02-22,03:20:24.000,53,11123200,-795,0,1677036023,12959.00359067,213.85150068000075,54466.89694920001
2023-02-22,03:20:25.000,53,11123205,-795,0,1677036024,12958.98338174,213.83035329000268,54466.882974960005
2023-02-22,03:20:26.000,53,11123250,-795,0,1677036025,12958.90254602,213.8444515500014,54466.785155280006
2023-02-22,03:20:27.000,53,11123221,-795,0,1677036026,12958.95643649999,213.83740242000204,54466.81310376
2023-02-22,03:20:28.000,53,11123180,-795,0,1677036027,12959.010326979995,213.8444515500014,54466.91791056
2023-02-22,03:20:29.000,53,11123207,-795,0,1677036028,12958.868864469994,213.83035329000268,54466.92489768001
2023-02-22,03:20:30.000,53,11123198,-795,0,1677036029,12958.828446609994,213.81625503000396,54466.903936320006
2023-02-22,03:20:31.000,53,11123257,-795,0,1677036030,12958.841919229999,213.82330416000332,54466.82707800001
2023-02-22,03:20:32.000,53,11123197,-795,0,1677036031,12958.713929339989,213.83740242000204,54466.34496672
2023-02-22,03:20:33.000,53,11123227,-795,0,1677036032,12958.841919229999,213.7810093799999,54466.65938712001
2023-02-22,03:20:34.000,53,11123228,-795,0,1677036033,12958.747610889994,213.82330416000332,54466.35894096
2023-02-22,03:20:35.000,53,11123240,-795,0,1677036034,12958.87560077999,213.82330416000332,54466.785155280006
2023-02-22,03:20:36.000,53,11123217,-795,0,1677036035,12958.841919229999,213.81625503000396,54466.91092344
2023-02-22,03:20:37.000,53,11123260,-795,0,1677036036,12958.868864469994,213.8092059000046,54467.001756000005
2023-02-22,03:20:38.000,53,11123196,-795,0,1677036037,12958.868864469994,213.83740242000204,54466.85502648001
2023-02-22,03:20:39.000,53,11123243,-795,0,1677036038,12958.814973989989,213.82330416000332,54466.57554168
2023-02-22,03:20:40.000,53,11123204,-795,0,1677036039,12958.848655539994,213.85150068000075,54466.77118104
2023-02-22,03:20:41.000,53,11123245,-795,0,1677036040,12958.89580970999,213.8585498100001,54466.785155280006
2023-02-22,03:20:42.000,53,11123184,-795,0,1677036041,12958.794765059989,213.88674633000483,54466.62445152
2023-02-22,03:20:43.000,53,11123227,-795,0,1677036042,12958.713929339989,213.88674633000483,54466.50567048
2023-02-22,03:20:44.000,53,11123241,-795,0,1677036043,12958.774556129989,213.91494285000226,54466.736245440006
2023-02-22,03:20:45.000,53,11123249,-795,0,1677036044,12958.821710299999,213.87264806999883,54466.7921424
2023-02-22,03:20:46.000,53,11123184,-795,0,1677036045,12958.788028749994,213.89379546000418,54466.80611664001
2023-02-22,03:20:47.000,53,11123224,-795,0,1677036046,12958.868864469994,213.90084459000354,54466.79912952
2023-02-22,03:20:48.000,53,11123243,-795,0,1677036047,12958.83518291999,213.9078937200029,54466.68034848
2023-02-22,03:20:49.000,53,11123232,-795,0,1677036048,12958.808237679994,213.9078937200029,54466.64541288
2023-02-22,03:20:50.000,53,11123235,-795,0,1677036049,12958.83518291999,213.92199198000162,54466.80611664001
2023-02-22,03:20:51.000,53,11123221,-795,0,1677036050,12958.848655539994,213.9078937200029,54466.77118104
2023-02-22,03:20:52.000,53,11123241,-795,0,1677036051,12958.83518291999,213.9431393699997,54466.81310376
2023-02-22,03:20:53.000,53,11123212,-795,0,1677036052,12958.89580970999,213.89379546000418,54466.91791056
2023-02-22,03:20:54.000,53,11123182,-795,0,1677036053,12958.889073399994,213.96428675999778,54466.80611664001
2023-02-22,03:20:55.000,53,11123262,-795,0,1677036054,12958.929491259994,213.9431393699997,54466.736245440006
2023-02-22,03:20:56.000,53,11123221,-795,0,1677036055,12958.91601863999,213.9713358900044,54466.568554560006
2023-02-22,03:20:57.000,53,11123157,-795,0,1677036056,12958.848655539994,213.96428675999778,54466.43579928
2023-02-22,03:20:58.000,53,11123251,-795,0,1677036057,12958.92275495,213.95018849999906,54466.63842576001
2023-02-22,03:20:59.000,53,11123201,-795,0,1677036058,12958.96317281,213.95018849999906,54466.75720680001
2023-02-22,03:21:00.000,53,11123216,-795,0,1677036059,12958.949700189994,213.97838502000377,54466.75021968
2023-02-22,03:21:01.000,53,11123210,-795,0,1677036060,12958.96317281,213.96428675999778,54466.81310376
2023-02-22,03:21:02.000,53,11123206,-795,0,1677036061,12958.90254602,213.97838502000377,54466.56156744001
2023-02-22,03:21:03.000,53,11123185,-795,0,1677036062,12958.92275495,213.9924832800025,54466.63143864
2023-02-22,03:21:04.000,53,11123220,-795,0,1677036063,12958.94296388,214.02067979999993,54466.55458032
2023-02-22,03:21:05.000,53,11123200,-795,0,1677036064,12958.90254602,213.96428675999778,54466.58951592001
2023-02-22,03:21:06.000,53,11123276,-795,0,1677036065,12958.91601863999,213.98543415000313,54466.55458032
2023-02-22,03:21:07.000,53,11123222,-795,0,1677036066,12958.90254602,213.9924832800025,54466.63842576001
2023-02-22,03:21:08.000,53,11123234,-795,0,1677036067,12958.96317281,213.99953241000185,54466.60349016
2023-02-22,03:21:09.000,53,11123203,-795,0,1677036068,12958.969909119995,214.01363067000057,54466.70130984
2023-02-22,03:21:10.000,53,11123211,-795,0,1677036069,12958.92275495,214.0065815400012,54466.596503040004
2023-02-22,03:21:11.000,53,11123231,-795,0,1677036070,12958.909282329994,214.02067979999993,54466.64541288
2023-02-22,03:21:12.000,53,11123187,-795,0,1677036071,12958.92275495,214.02772892999928,54466.44278640001
2023-02-22,03:21:13.000,53,11123225,-795,0,1677036072,12958.92275495,213.97838502000377,54466.37291520001
2023-02-22,03:21:14.000,53,11123189,-795,0,1677036073,12958.97664542999,214.07707284000207,54466.64541288
2023-02-22,03:21:15.000,53,11123185,-795,0,1677036074,12959.030535909995,214.01363067000057,54466.57554168
2023-02-22,03:21:16.000,53,11123252,-795,0,1677036075,12959.05748114999,213.9924832800025,54466.547593200004
2023-02-22,03:21:17.000,53,11123185,-795,0,1677036076,12959.03727221999,213.98543415000313,54466.477722
2023-02-22,03:21:18.000,53,11123153,-795,0,1677036077,12959.08442639,213.92199198000162,54466.53361896
2023-02-22,03:21:19.000,53,11123210,-795,0,1677036078,12959.05748114999,213.95723762999842,54466.547593200004
2023-02-22,03:21:20.000,53,11123211,-795,0,1677036079,12958.95643649999,213.98543415000313,54466.400863680006
2023-02-22,03:21:21.000,53,11123223,-795,0,1677036080,12959.010326979995,213.9924832800025,54466.57554168
2023-02-22,03:21:22.000,53,11123241,-795,0,1677036081,12958.969909119995,214.01363067000057,54466.498683360005
2023-02-22,03:21:23.000,53,11123196,-795,0,1677036082,12959.030535909995,213.99953241000185,54466.48470912
2023-02-22,03:21:24.000,53,11123221,-795,0,1677036083,12959.04400853,214.02772892999928,54466.68733560001
2023-02-22,03:21:25.000,53,11123192,-795,0,1677036084,12959.08442639,213.9924832800025,54466.65938712001
2023-02-22,03:21:26.000,53,11123235,-795,0,1677036085,12959.030535909995,214.055925450004,54466.596503040004
2023-02-22,03:21:27.000,53,11123243,-795,0,1677036086,12959.00359067,214.07707284000207,54466.62445152
2023-02-22,03:21:28.000,53,11123211,-795,0,1677036087,12959.010326979995,214.07707284000207,54466.57554168
2023-02-22,03:21:29.000,53,11123254,-795,0,1677036088,12959.111371629995,214.03477805999864,54466.64541288
2023-02-22,03:21:30.000,53,11123232,-795,0,1677036089,12959.11810793999,214.041827189998,54466.715284080004
2023-02-22,03:21:31.000,53,11123273,-795,0,1677036090,12959.09789900999,214.03477805999864,54466.715284080004
2023-02-22,03:21:32.000,53,11123219,-795,0,1677036091,12959.11810793999,214.04887632000464,54466.64541288
2023-02-22,03:21:33.000,53,11123199,-795,0,1677036092,12959.08442639,214.04887632000464,54466.547593200004
2023-02-22,03:21:34.000,53,11123222,-795,0,1677036093,12959.17873472999,214.04887632000464,54466.68733560001
2023-02-22,03:21:35.000,53,11123206,-795,0,1677036094,12959.19894365999,214.07002371000272,54466.63143864
2023-02-22,03:21:36.000,53,11123197,-795,0,1677036095,12959.151789489995,214.07707284000207,54466.49169624001
2023-02-22,03:21:37.000,53,11123209,-795,0,1677036096,12959.12484425,214.06297458000336,54466.428812160004
2023-02-22,03:21:38.000,53,11123252,-795,0,1677036097,12959.13831686999,214.06297458000336,54466.57554168
2023-02-22,03:21:39.000,53,11123195,-795,0,1677036098,12959.212416279996,214.041827189998,54466.715284080004
2023-02-22,03:21:40.000,53,11123244,-795,0,1677036099,12959.17873472999,214.04887632000464,54466.41483792
2023-02-22,03:21:41.000,53,11123230,-795,0,1677036100,12959.23936151999,214.06297458000336,54466.5825288
2023-02-22,03:21:42.000,53,11123213,-795,0,1677036101,12959.16526211,214.06297458000336,54466.547593200004
2023-02-22,03:21:43.000,53,11123184,-795,0,1677036102,12959.232625209996,214.055925450004,54466.51964472001
2023-02-22,03:21:44.000,53,11123224,-795,0,1677036103,12959.19894365999,214.07707284000207,54466.6524
2023-02-22,03:21:45.000,53,11123221,-795,0,1677036104,12959.17873472999,214.04887632000464,54466.64541288
2023-02-22,03:21:46.000,53,11123247,-795,0,1677036105,12959.15852579999,214.0911711000008,54466.48470912
2023-02-22,03:21:47.000,53,11123195,-795,0,1677036106,12959.18547104,214.08412197000143,54466.60349016
2023-02-22,03:21:48.000,53,11123215,-795,0,1677036107,12959.252834139996,214.0911711000008,54466.72925832001
2023-02-22,03:21:49.000,53,11123219,-795,0,1677036108,12959.252834139996,214.06297458000336,54466.7222712
2023-02-22,03:21:50.000,53,11123217,-795,0,1677036109,12959.252834139996,214.12641675000486,54466.68034848
2023-02-22,03:21:51.000,53,11123228,-795,0,1677036110,12959.24609783,214.07002371000272,54466.68034848
2023-02-22,03:21:52.000,53,11123191,-795,0,1677036111,12959.212416279996,214.11936761999823,54466.55458032
2023-02-22,03:21:53.000,53,11123235,-795,0,1677036112,12959.232625209996,214.13346588000422,54466.55458032
2023-02-22,03:21:54.000,53,11123245,-795,0,1677036113,12959.299988309991,214.1546132700023,54466.715284080004
2023-02-22,03:21:55.000,53,11123232,-795,0,1677036114,12959.313460929996,214.12641675000486,54466.834065120005
2023-02-22,03:21:56.000,53,11123206,-795,0,1677036115,12959.30672462,214.13346588000422,54466.81310376
2023-02-22,03:21:57.000,53,11123226,-795,0,1677036116,12959.313460929996,214.1052693599995,54466.785155280006
2023-02-22,03:21:58.000,53,11123184,-795,0,1677036117,12959.299988309991,214.12641675000486,54466.70130984
2023-02-22,03:21:59.000,53,11123190,-795,0,1677036118,12959.30672462,214.1546132700023,54466.64541288
2023-02-22,03:22:00.000,53,11123263,-795,0,1677036119,12959.32693355,214.14756414000294,54466.74323256
2023-02-22,03:22:01.000,53,11123199,-795,0,1677036120,12959.347142480001,214.14051501000358,54466.74323256
2023-02-22,03:22:02.000,53,11123218,-795,0,1677036121,12959.320197239991,214.18280978999974,54466.67336136
2023-02-22,03:22:03.000,53,11123226,-795,0,1677036122,12959.340406169991,214.19690804999846,54466.77118104
2023-02-22,03:22:04.000,53,11123235,-795,0,1677036123,12959.394296649996,214.2180554400038,54466.84803936
2023-02-22,03:22:05.000,53,11123230,-795,0,1677036124,12959.414505579996,214.18280978999974,54466.88996208
2023-02-22,03:22:06.000,53,11123228,-795,0,1677036125,12959.374087719996,214.21100631000445,54466.75021968
2023-02-22,03:22:07.000,53,11123245,-795,0,1677036126,12959.401032959991,214.18280978999974,54466.785155280006
2023-02-22,03:22:08.000,53,11123240,-795,0,1677036127,12959.367351410001,214.26035021999996,54466.75021968
2023-02-22,03:22:09.000,53,11123225,-795,0,1677036128,12959.407769270001,214.19690804999846,54466.81310376
2023-02-22,03:22:10.000,53,11123228,-795,0,1677036129,12959.427978200001,214.22510457000317,54466.79912952
2023-02-22,03:22:11.000,53,11123275,-795,0,1677036130,12959.468396060001,214.1898589199991,54466.77816816001
2023-02-22,03:22:12.000,53,11123223,-795,0,1677036131,12959.441450819992,214.19690804999846,54466.79912952
2023-02-22,03:22:13.000,53,11123231,-795,0,1677036132,12959.502077609992,214.1898589199991,54466.98778176
2023-02-22,03:22:14.000,53,11123227,-795,0,1677036133,12959.495341299997,214.1898589199991,54466.91791056
2023-02-22,03:22:15.000,53,11123231,-795,0,1677036134,12959.488604990001,214.18280978999974,54466.91092344
2023-02-22,03:22:16.000,53,11123235,-795,0,1677036135,12959.434714509996,214.18280978999974,54466.84105224
2023-02-22,03:22:17.000,53,11123194,-795,0,1677036136,12959.461659749992,214.1546132700023,54466.77816816001
2023-02-22,03:22:18.000,53,11123261,-795,0,1677036137,12959.468396060001,214.18280978999974,54466.82707800001
2023-02-22,03:22:19.000,53,11123235,-795,0,1677036138,12959.488604990001,214.18280978999974,54466.91092344
2023-02-22,03:22:20.000,53,11123230,-795,0,1677036139,12959.481868679992,214.17576066000038,54466.81310376
2023-02-22,03:22:21.000,53,11123172,-795,0,1677036140,12959.522286539992,214.18280978999974,54466.89694920001
2023-02-22,03:22:22.000,53,11123201,-795,0,1677036141,12959.475132369997,214.19690804999846,54466.785155280006
2023-02-22,03:22:23.000,53,11123191,-795,0,1677036142,12959.488604990001,214.16871153000102,54466.715284080004
2023-02-22,03:22:24.000,53,11123258,-795,0,1677036143,12959.515550229997,214.1898589199991,54466.834065120005
2023-02-22,03:22:25.000,53,11123208,-795,0,1677036144,12959.535759159997,214.17576066000038,54466.82009088
2023-02-22,03:22:26.000,53,11123239,-795,0,1677036145,12959.475132369997,214.18280978999974,54466.5126576
2023-02-22,03:22:27.000,53,11123231,-795,0,1677036146,12959.562704399992,214.2180554400038,54466.69432272
2023-02-22,03:22:28.000,53,11123220,-795,0,1677036147,12959.576177019997,214.2180554400038,54466.84105224
2023-02-22,03:22:29.000,53,11123206,-795,0,1677036148,12959.596385949997,214.24625196000125,54466.93887192
2023-02-22,03:22:30.000,53,11123177,-795,0,1677036149,12959.582913329992,214.26035021999996,54466.81310376
2023-02-22,03:22:31.000,53,11123218,-795,0,1677036150,12959.623331189992,214.22510457000317,54466.77118104
2023-02-22,03:22:32.000,53,11123231,-795,0,1677036151,12959.596385949997,214.26739934999932,54466.7222712
2023-02-22,03:22:33.000,53,11123245,-795,0,1677036152,12959.589649640002,214.26739934999932,54466.74323256
2023-02-22,03:22:34.000,53,11123205,-795,0,1677036153,12959.549231780002,214.28149760999804,54466.49169624001
2023-02-22,03:22:35.000,53,11123215,-795,0,1677036154,12959.650276430002,214.29559587000404,54466.91791056
2023-02-22,03:22:36.000,53,11123212,-795,0,1677036155,12959.657012739997,214.29559587000404,54466.81310376
2023-02-22,03:22:37.000,53,11123253,-795,0,1677036156,12959.683957979993,214.30969413000275,54466.84803936
2023-02-22,03:22:38.000,53,11123184,-795,0,1677036157,12959.596385949997,214.33084152000083,54466.60349016
2023-02-22,03:22:39.000,53,11123227,-795,0,1677036158,12959.677221669997,214.33084152000083,54466.75021968
2023-02-22,03:22:40.000,53,11123228,-795,0,1677036159,12959.704166909993,214.33084152000083,54466.7921424
2023-02-22,03:22:41.000,53,11123216,-795,0,1677036160,12959.737848459998,214.34493977999955,54466.785155280006
2023-02-22,03:22:42.000,53,11123265,-795,0,1677036161,12959.683957979993,214.3660871700049,54466.70829696001
2023-02-22,03:22:43.000,53,11123199,-795,0,1677036162,12959.717639529998,214.40838195000106,54466.80611664001
2023-02-22,03:22:44.000,53,11123226,-795,0,1677036163,12959.791738939988,214.38723456000298,54466.85502648001
2023-02-22,03:22:45.000,53,11123209,-795,0,1677036164,12959.805211559993,214.37313630000426,54466.93887192
2023-02-22,03:22:46.000,53,11123189,-795,0,1677036165,12959.785002629993,214.42248020999978,54466.92489768001
2023-02-22,03:22:47.000,53,11123200,-795,0,1677036166,12959.751321080003,214.40838195000106,54466.5825288
2023-02-22,03:22:48.000,53,11123201,-795,0,1677036167,12959.764793699993,214.42952933999914,54466.568554560006
2023-02-22,03:22:49.000,53,11123186,-795,0,1677036168,12959.778266319998,214.42248020999978,54466.70829696001
2023-02-22,03:22:50.000,53,11123219,-795,0,1677036169,12959.838893109998,214.41543108000042,54466.84803936
2023-02-22,03:22:51.000,53,11123218,-795,0,1677036170,12959.859102039998,214.42248020999978,54466.81310376
2023-02-22,03:22:52.000,53,11123191,-795,0,1677036171,12959.845629419993,214.45772586000385,54466.75021968
2023-02-22,03:22:53.000,53,11123233,-795,0,1677036172,12959.906256209993,214.41543108000042,54466.84105224
2023-02-22,03:22:54.000,53,11123170,-795,0,1677036173,12959.838893109998,214.44362759999785,54466.72925832001
2023-02-22,03:22:55.000,53,11123252,-795,0,1677036174,12959.879310969998,214.44362759999785,54466.77816816001
2023-02-22,03:22:56.000,53,11123231,-795,0,1677036175,12959.845629419993,214.4647749900032,54466.69432272
2023-02-22,03:22:57.000,53,11123250,-795,0,1677036176,12959.805211559993,214.4365784699985,54466.68034848
2023-02-22,03:22:58.000,53,11123219,-795,0,1677036177,12959.852365729988,214.47182412000257,54466.80611664001
2023-02-22,03:22:59.000,53,11123194,-795,0,1677036178,12959.973619309989,214.41543108000042,54466.97380752001
2023-02-22,03:23:00.000,53,11123224,-795,0,1677036179,12959.892783589989,214.45772586000385,54467.00874312
2023-02-22,03:23:01.000,53,11123227,-795,0,1677036180,12959.906256209993,214.44362759999785,54467.00874312
2023-02-22,03:23:02.000,53,11123198,-795,0,1677036181,12959.845629419993,214.45772586000385,54466.84803936
2023-02-22,03:23:03.000,53,11123200,-795,0,1677036182,12959.832156799988,214.47182412000257,54466.882974960005
2023-02-22,03:23:04.000,53,11123257,-795,0,1677036183,12959.852365729988,214.4647749900032,54466.89694920001
2023-02-22,03:23:05.000,53,11123206,-795,0,1677036184,12959.872574659988,214.44362759999785,54466.94585904001
2023-02-22,03:23:06.000,53,11123208,-795,0,1677036185,12959.798475249998,214.4365784699985,54466.91092344
2023-02-22,03:23:07.000,53,11123210,-795,0,1677036186,12959.811947869988,214.4365784699985,54466.92489768001
2023-02-22,03:23:08.000,53,11123232,-795,0,1677036187,12959.845629419993,214.42952933999914,54467.01573024
2023-02-22,03:23:09.000,53,11123267,-795,0,1677036188,12959.872574659988,214.4013328200017,54466.98778176
2023-02-22,03:23:10.000,53,11123201,-795,0,1677036189,12959.852365729988,214.42952933999914,54466.93887192
2023-02-22,03:23:11.000,53,11123218,-795,0,1677036190,12959.838893109998,214.4365784699985,54466.91791056
2023-02-22,03:23:12.000,53,11123221,-795,0,1677036191,12959.764793699993,214.4506767300045,54466.7921424
2023-02-22,03:23:13.000,53,11123212,-795,0,1677036192,12959.785002629993,214.4365784699985,54466.89694920001
2023-02-22,03:23:14.000,53,11123223,-795,0,1677036193,12959.811947869988,214.41543108000042,54466.95983328
2023-02-22,03:23:15.000,53,11123223,-795,0,1677036194,12959.825420489993,214.4506767300045,54466.97380752001
2023-02-22,03:23:16.000,53,11123221,-795,0,1677036195,12959.798475249998,214.4365784699985,54466.94585904001
2023-02-22,03:23:17.000,53,11123228,-795,0,1677036196,12959.764793699993,214.41543108000042,54466.91791056
2023-02-22,03:23:18.000,53,11123238,-795,0,1677036197,12959.778266319998,214.44362759999785,54466.97380752001
2023-02-22,03:23:19.000,53,11123254,-795,0,1677036198,12959.744584769993,214.42952933999914,54466.99476888001
2023-02-22,03:23:20.000,53,11123222,-795,0,1677036199,12959.744584769993,214.4365784699985,54466.952846160006
2023-02-22,03:23:21.000,53,11123212,-795,0,1677036200,12959.731112150002,214.39428369000234,54467.0366916
2023-02-22,03:23:22.000,53,11123255,-795,0,1677036201,12959.690694290002,214.4647749900032,54466.882974960005
2023-02-22,03:23:23.000,53,11123224,-795,0,1677036202,12959.697430599997,214.4013328200017,54466.95983328
2023-02-22,03:23:24.000,53,11123247,-795,0,1677036203,12959.758057389998,214.4365784699985,54467.02271736001
2023-02-22,03:23:25.000,53,11123207,-795,0,1677036204,12959.744584769993,214.4365784699985,54467.04367872001
2023-02-22,03:23:26.000,53,11123220,-795,0,1677036205,12959.751321080003,214.42248020999978,54466.95983328
2023-02-22,03:23:27.000,53,11123242,-795,0,1677036206,12959.710903220002,214.41543108000042,54466.8620136
2023-02-22,03:23:28.000,53,11123216,-795,0,1677036207,12959.650276430002,214.40838195000106,54466.89694920001
2023-02-22,03:23:29.000,53,11123270,-795,0,1677036208,12959.670485360002,214.42248020999978,54466.98079464
2023-02-22,03:23:30.000,53,11123264,-795,0,1677036209,12959.724375839993,214.37313630000426,54466.952846160006
2023-02-22,03:23:31.000,53,11123247,-795,0,1677036210,12959.731112150002,214.35903803999827,54466.9668204
2023-02-22,03:23:32.000,53,11123213,-795,0,1677036211,12959.717639529998,214.38018543000362,54467.08560144
2023-02-22,03:23:33.000,53,11123276,-795,0,1677036212,12959.724375839993,214.38723456000298,54467.13451128
2023-02-22,03:23:34.000,53,11123264,-795,0,1677036213,12959.704166909993,214.3378906500002,54467.1065628
2023-02-22,03:23:35.000,53,11123234,-795,0,1677036214,12959.555968089997,214.37313630000426,54466.91791056
2023-02-22,03:23:36.000,53,11123249,-795,0,1677036215,12959.643540119992,214.34493977999955,54466.931884800004
2023-02-22,03:23:37.000,53,11123245,-795,0,1677036216,12959.650276430002,214.37313630000426,54466.903936320006
2023-02-22,03:23:38.000,53,11123245,-795,0,1677036217,12959.683957979993,214.30969413000275,54467.02970448
2023-02-22,03:23:39.000,53,11123217,-795,0,1677036218,12959.683957979993,214.3026450000034,54467.13451128
2023-02-22,03:23:40.000,53,11123201,-795,0,1677036219,12959.643540119992,214.30969413000275,54467.07861432
2023-02-22,03:23:41.000,53,11123211,-795,0,1677036220,12959.650276430002,214.30969413000275,54467.00874312
2023-02-22,03:23:42.000,53,11123268,-795,0,1677036221,12959.555968089997,214.33084152000083,54467.001756000005
2023-02-22,03:23:43.000,53,11123177,-795,0,1677036222,12959.555968089997,214.30969413000275,54467.02970448
2023-02-22,03:23:44.000,53,11123203,-795,0,1677036223,12959.569440710002,214.28149760999804,54467.01573024
2023-02-22,03:23:45.000,53,11123237,-795,0,1677036224,12959.542495469992,214.32379239000147,54467.02271736001
2023-02-22,03:23:46.000,53,11123195,-795,0,1677036225,12959.502077609992,214.3378906500002,54466.93887192
2023-02-22,03:23:47.000,53,11123201,-795,0,1677036226,12959.481868679992,214.28149760999804,54466.84803936
2023-02-22,03:23:48.000,53,11123228,-795,0,1677036227,12959.522286539992,214.29559587000404,54466.94585904001
2023-02-22,03:23:49.000,53,11123236,-795,0,1677036228,12959.488604990001,214.30969413000275,54467.071627200006
2023-02-22,03:23:50.000,53,11123223,-795,0,1677036229,12959.481868679992,214.3026450000034,54467.01573024
2023-02-22,03:23:51.000,53,11123240,-795,0,1677036230,12959.475132369997,214.33084152000083,54467.02271736001
2023-02-22,03:23:52.000,53,11123212,-795,0,1677036231,12959.414505579996,214.28149760999804,54466.88996208
2023-02-22,03:23:53.000,53,11123259,-795,0,1677036232,12959.380824029991,214.28149760999804,54466.85502648001
2023-02-22,03:23:54.000,53,11123230,-795,0,1677036233,12959.394296649996,214.27444847999868,54467.00874312
2023-02-22,03:23:55.000,53,11123250,-795,0,1677036234,12959.387560340001,214.28149760999804,54467.001756000005
2023-02-22,03:23:56.000,53,11123238,-795,0,1677036235,12959.353878789996,214.26739934999932,54466.9668204
2023-02-22,03:23:57.000,53,11123215,-795,0,1677036236,12959.333669859996,214.2392028300019,54466.91092344
2023-02-22,03:23:58.000,53,11123186,-795,0,1677036237,12959.353878789996,214.27444847999868,54466.931884800004
2023-02-22,03:23:59.000,53,11123217,-795,0,1677036238,12959.333669859996,214.26739934999932,54466.99476888001
2023-02-22,03:24:00.000,53,11123226,-795,0,1677036239,12959.32693355,214.2392028300019,54466.99476888001
2023-02-22,03:24:01.000,53,11123223,-795,0,1677036240,12959.30672462,214.24625196000125,54466.931884800004
2023-02-22,03:24:02.000,53,11123224,-795,0,1677036241,12959.21915258999,214.24625196000125,54466.79912952
2023-02-22,03:24:03.000,53,11123220,-795,0,1677036242,12959.212416279996,214.26035021999996,54466.87598784001
2023-02-22,03:24:04.000,53,11123235,-795,0,1677036243,12959.252834139996,214.26035021999996,54466.97380752001
2023-02-22,03:24:05.000,53,11123201,-795,0,1677036244,12959.23936151999,214.26739934999932,54466.931884800004
2023-02-22,03:24:06.000,53,11123210,-795,0,1677036245,12959.171998419995,214.29559587000404,54466.84105224
2023-02-22,03:24:07.000,53,11123212,-795,0,1677036246,12959.18547104,214.2533010900006,54466.931884800004
2023-02-22,03:24:08.000,53,11123242,-795,0,1677036247,12959.070953769995,214.26739934999932,54466.70130984
2023-02-22,03:24:09.000,53,11123246,-795,0,1677036248,12959.070953769995,214.23215370000253,54466.666374240005
2023-02-22,03:24:10.000,53,11123225,-795,0,1677036249,12959.12484425,214.17576066000038,54466.81310376
2023-02-22,03:24:11.000,53,11123255,-795,0,1677036250,12959.11810793999,214.14756414000294,54466.7222712
2023-02-22,03:24:12.000,53,11123233,-795,0,1677036251,12959.17873472999,214.0911711000008,54466.82009088
2023-02-22,03:24:13.000,53,11123229,-795,0,1677036252,12959.30672462,214.13346588000422,54466.91092344
2023-02-22,03:24:14.000,53,11123222,-795,0,1677036253,12959.293251999996,214.19690804999846,54466.87598784001
2023-02-22,03:24:15.000,53,11123235,-795,0,1677036254,12959.293251999996,214.28149760999804,54466.84803936
2023-02-22,03:24:16.000,53,11123247,-795,0,1677036255,12959.21915258999,214.29559587000404,54466.715284080004
2023-02-22,03:24:17.000,53,11123214,-795,0,1677036256,12959.10463532,214.29559587000404,54466.77816816001
2023-02-22,03:24:18.000,53,11123254,-795,0,1677036257,12959.16526211,214.3026450000034,54466.97380752001
2023-02-22,03:24:19.000,53,11123257,-795,0,1677036258,12959.17873472999,214.29559587000404,54467.001756000005
2023-02-22,03:24:20.000,53,11123218,-795,0,1677036259,12959.10463532,214.28854674000468,54466.92489768001
2023-02-22,03:24:21.000,53,11123251,-795,0,1677036260,12959.07769007999,214.28149760999804,54466.903936320006
2023-02-22,03:24:22.000,53,11123215,-795,0,1677036261,12958.98338174,214.28854674000468,54466.81310376
2023-02-22,03:24:23.000,53,11123209,-795,0,1677036262,12958.97664542999,214.26035021999996,54466.79912952
2023-02-22,03:24:24.000,53,11123183,-795,0,1677036263,12958.990118049995,214.27444847999868,54466.834065120005
2023-02-22,03:24:25.000,53,11123219,-795,0,1677036264,12958.949700189994,214.28149760999804,54466.81310376
2023-02-22,03:24:26.000,53,11123226,-795,0,1677036265,12958.90254602,214.28149760999804,54466.81310376
2023-02-22,03:24:27.000,53,11123231,-795,0,1677036266,12958.862128159999,214.26739934999932,54466.666374240005
2023-02-22,03:24:28.000,53,11123237,-795,0,1677036267,12958.828446609994,214.28149760999804,54466.86900072
2023-02-22,03:24:29.000,53,11123237,-795,0,1677036268,12958.90254602,214.26035021999996,54466.931884800004
2023-02-22,03:24:30.000,53,11123249,-795,0,1677036269,12958.91601863999,214.24625196000125,54466.75021968
2023-02-22,03:24:31.000,53,11123218,-795,0,1677036270,12958.841919229999,214.26739934999932,54466.63842576001
2023-02-22,03:24:32.000,53,11123252,-795,0,1677036271,12958.814973989989,214.26739934999932,54466.65938712001
2023-02-22,03:24:33.000,53,11123222,-795,0,1677036272,12958.767819819994,214.2533010900006,54466.48470912
2023-02-22,03:24:34.000,53,11123241,-795,0,1677036273,12958.821710299999,214.24625196000125,54466.75021968
2023-02-22,03:24:35.000,53,11123199,-795,0,1677036274,12958.841919229999,214.2392028300019,54466.84105224
2023-02-22,03:24:36.000,53,11123198,-795,0,1677036275,12958.653302549988,214.30969413000275,54466.68034848
2023-02-22,03:24:37.000,53,11123232,-795,0,1677036276,12958.713929339989,214.2533010900006,54466.43579928
2023-02-22,03:24:38.000,53,11123212,-795,0,1677036277,12958.740874579998,214.24625196000125,54466.666374240005
2023-02-22,03:24:39.000,53,11123258,-795,0,1677036278,12958.720665649998,214.23215370000253,54466.68733560001
2023-02-22,03:24:40.000,53,11123249,-795,0,1677036279,12958.639829929998,214.26739934999932,54466.547593200004
2023-02-22,03:24:41.000,53,11123208,-795,0,1677036280,12958.660038859998,214.22510457000317,54466.68733560001
2023-02-22,03:24:42.000,53,11123241,-795,0,1677036281,12958.606148379993,214.20395717999781,54466.47073488001
2023-02-22,03:24:43.000,53,11123217,-795,0,1677036282,12958.592675759988,214.26739934999932,54466.55458032
2023-02-22,03:24:44.000,53,11123262,-795,0,1677036283,12958.693720409989,214.2392028300019,54466.666374240005
2023-02-22,03:24:45.000,53,11123229,-795,0,1677036284,12958.713929339989,214.26035021999996,54466.61047728001
2023-02-22,03:24:46.000,53,11123262,-795,0,1677036285,12958.626357309993,214.26739934999932,54466.60349016
2023-02-22,03:24:47.000,53,11123214,-795,0,1677036286,12958.579203139998,214.28854674000468,54466.43579928
2023-02-22,03:24:48.000,53,11123222,-795,0,1677036287,12958.525312659993,214.3026450000034,54466.4078508
2023-02-22,03:24:49.000,53,11123221,-795,0,1677036288,12958.511840040002,214.3026450000034,54466.17028872
2023-02-22,03:24:50.000,53,11123217,-795,0,1677036289,12958.700456719998,214.3026450000034,54466.50567048
2023-02-22,03:24:51.000,53,11123232,-795,0,1677036290,12958.619620999998,214.26739934999932,54466.39387656001
2023-02-22,03:24:52.000,53,11123217,-795,0,1677036291,12958.619620999998,214.23215370000253,54466.49169624001
2023-02-22,03:24:53.000,53,11123285,-795,0,1677036292,12958.680247789998,214.26739934999932,54466.68034848
2023-02-22,03:24:54.000,53,11123186,-795,0,1677036293,12958.660038859998,214.19690804999846,54466.5825288
2023-02-22,03:24:55.000,53,11123257,-795,0,1677036294,12958.646566239993,214.29559587000404,54466.568554560006
2023-02-22,03:24:56.000,53,11123228,-795,0,1677036295,12958.545521589993,214.2392028300019,54466.400863680006
2023-02-22,03:24:57.000,53,11123262,-795,0,1677036296,12958.585939449993,214.24625196000125,54466.42182504001
2023-02-22,03:24:58.000,53,11123206,-795,0,1677036297,12958.633093619988,214.2533010900006,54466.58951592001
2023-02-22,03:24:59.000,53,11123273,-795,0,1677036298,12958.680247789998,214.28149760999804,54466.69432272
2023-02-22,03:25:00.000,53,11123230,-795,0,1677036299,12958.680247789998,214.2180554400038,54466.68034848
2023-02-22,03:25:01.000,53,11123234,-795,0,1677036300,12958.653302549988,214.2392028300019,54466.49169624001
2023-02-22,03:25:02.000,53,11123186,-795,0,1677036301,12958.585939449993,214.23215370000253,54466.32400536001
2023-02-22,03:25:03.000,53,11123235,-795,0,1677036302,12958.532048970003,214.2533010900006,54466.25413416001
2023-02-22,03:25:04.000,53,11123191,-795,0,1677036303,12958.545521589993,214.24625196000125,54466.34496672
2023-02-22,03:25:05.000,53,11123202,-795,0,1677036304,12958.532048970003,214.24625196000125,54466.19125008
2023-02-22,03:25:06.000,53,11123253,-795,0,1677036305,12958.471422180002,214.22510457000317,54466.47073488001
2023-02-22,03:25:07.000,53,11123184,-795,0,1677036306,12958.511840040002,214.22510457000317,54466.498683360005
2023-02-22,03:25:08.000,53,11123230,-795,0,1677036307,12958.545521589993,214.2392028300019,54466.44278640001
2023-02-22,03:25:09.000,53,11123194,-795,0,1677036308,12958.565730519993,214.2180554400038,54466.37291520001
2023-02-22,03:25:10.000,53,11123180,-795,0,1677036309,12958.579203139998,214.2180554400038,54466.49169624001
2023-02-22,03:25:11.000,53,11123213,-795,0,1677036310,12958.558994209998,214.24625196000125,54466.400863680006
2023-02-22,03:25:12.000,53,11123250,-795,0,1677036311,12958.532048970003,214.2392028300019,54466.2681084
2023-02-22,03:25:13.000,53,11123235,-795,0,1677036312,12958.532048970003,214.2180554400038,54466.28906976
2023-02-22,03:25:14.000,53,11123229,-795,0,1677036313,12958.599412069998,214.21100631000445,54466.400863680006
2023-02-22,03:25:15.000,53,11123256,-795,0,1677036314,12958.599412069998,214.1898589199991,54466.41483792
2023-02-22,03:25:16.000,53,11123202,-795,0,1677036315,12958.572466829988,214.1898589199991,54466.449773520006
2023-02-22,03:25:17.000,53,11123248,-795,0,1677036316,12958.538785279998,214.22510457000317,54466.35894096
2023-02-22,03:25:18.000,53,11123212,-795,0,1677036317,12958.552257900003,214.16871153000102,54466.428812160004
2023-02-22,03:25:19.000,53,11123226,-795,0,1677036318,12958.599412069998,214.20395717999781,54466.38688944
2023-02-22,03:25:20.000,53,11123222,-795,0,1677036319,12958.552257900003,214.2533010900006,54466.28906976
2023-02-22,03:25:21.000,53,11123245,-795,0,1677036320,12958.585939449993,214.23215370000253,54466.42182504001
2023-02-22,03:25:22.000,53,11123255,-795,0,1677036321,12958.552257900003,214.2180554400038,54466.233172800006
2023-02-22,03:25:23.000,53,11123232,-795,0,1677036322,12958.579203139998,214.22510457000317,54466.31701824
2023-02-22,03:25:24.000,53,11123222,-795,0,1677036323,12958.592675759988,214.21100631000445,54466.47073488001
2023-02-22,03:25:25.000,53,11123258,-795,0,1677036324,12958.579203139998,214.21100631000445,54466.400863680006
2023-02-22,03:25:26.000,53,11123206,-795,0,1677036325,12958.572466829988,214.20395717999781,54466.48470912
2023-02-22,03:25:27.000,53,11123167,-795,0,1677036326,12958.525312659993,214.21100631000445,54466.34496672
2023-02-22,03:25:28.000,53,11123191,-795,0,1677036327,12958.525312659993,214.19690804999846,54466.34496672
2023-02-22,03:25:29.000,53,11123230,-795,0,1677036328,12958.585939449993,214.19690804999846,54466.24714704
2023-02-22,03:25:30.000,53,11123205,-795,0,1677036329,12958.552257900003,214.16871153000102,54466.43579928
2023-02-22,03:25:31.000,53,11123258,-795,0,1677036330,12958.545521589993,214.21100631000445,54466.32400536001
2023-02-22,03:25:32.000,53,11123225,-795,0,1677036331,12958.558994209998,214.1898589199991,54466.428812160004
2023-02-22,03:25:33.000,53,11123202,-795,0,1677036332,12958.626357309993,214.16871153000102,54466.47073488001
2023-02-22,03:25:34.000,53,11123221,-795,0,1677036333,12958.592675759988,214.1898589199991,54466.41483792
2023-02-22,03:25:35.000,53,11123204,-795,0,1677036334,12958.579203139998,214.21100631000445,54466.38688944
2023-02-22,03:25:36.000,53,11123238,-795,0,1677036335,12958.606148379993,214.19690804999846,54466.43579928
2023-02-22,03:25:37.000,53,11123211,-795,0,1677036336,12958.511840040002,214.14051501000358,54465.925739520004
2023-02-22,03:25:38.000,53,11123192,-795,0,1677036337,12958.457949559997,214.22510457000317,54466.19125008
2023-02-22,03:25:39.000,53,11123224,-795,0,1677036338,12958.633093619988,214.21100631000445,54466.47073488001
2023-02-22,03:25:40.000,53,11123265,-795,0,1677036339,12958.639829929998,214.20395717999781,54466.49169624001
2023-02-22,03:25:41.000,53,11123229,-795,0,1677036340,12958.646566239993,214.1546132700023,54466.52663184
2023-02-22,03:25:42.000,53,11123209,-795,0,1677036341,12958.565730519993,214.16166240000166,54466.31003112
2023-02-22,03:25:43.000,53,11123249,-795,0,1677036342,12958.498367419998,214.22510457000317,54465.93272664
2023-02-22,03:25:44.000,53,11123221,-795,0,1677036343,12958.572466829988,214.19690804999846,54466.25413416001
2023-02-22,03:25:45.000,53,11123223,-795,0,1677036344,12958.639829929998,214.17576066000038,54466.36592808
2023-02-22,03:25:46.000,53,11123235,-795,0,1677036345,12958.599412069998,214.16166240000166,54466.428812160004
2023-02-22,03:25:47.000,53,11123239,-795,0,1677036346,12958.579203139998,214.1546132700023,54466.31003112
2023-02-22,03:25:48.000,53,11123193,-795,0,1677036347,12958.606148379993,214.14756414000294,54466.379902320004
2023-02-22,03:25:49.000,53,11123213,-795,0,1677036348,12958.639829929998,214.14756414000294,54466.449773520006
2023-02-22,03:25:50.000,53,11123251,-795,0,1677036349,12958.592675759988,214.1546132700023,54466.21919856
2023-02-22,03:25:51.000,53,11123231,-795,0,1677036350,12958.639829929998,214.14756414000294,54466.36592808
2023-02-22,03:25:52.000,53,11123219,-795,0,1677036351,12958.680247789998,214.14051501000358,54466.31701824
2023-02-22,03:25:53.000,53,11123239,-795,0,1677036352,12958.612884689988,214.14051501000358,54466.19125008
2023-02-22,03:25:54.000,53,11123251,-795,0,1677036353,12958.626357309993,214.14051501000358,54466.32400536001
2023-02-22,03:25:55.000,53,11123219,-795,0,1677036354,12958.666775169993,214.1546132700023,54466.449773520006
2023-02-22,03:25:56.000,53,11123213,-795,0,1677036355,12958.700456719998,214.13346588000422,54466.29605688
2023-02-22,03:25:57.000,53,11123245,-795,0,1677036356,12958.727401959994,214.11936761999823,54466.34496672
2023-02-22,03:25:58.000,53,11123211,-795,0,1677036357,12958.639829929998,214.0911711000008,54466.34496672
2023-02-22,03:25:59.000,53,11123225,-795,0,1677036358,12958.653302549988,214.14051501000358,54466.1982372
2023-02-22,03:26:00.000,53,11123218,-795,0,1677036359,12958.693720409989,214.11936761999823,54466.3379796
2023-02-22,03:26:01.000,53,11123219,-795,0,1677036360,12958.686984099993,214.11936761999823,54466.4078508
2023-02-22,03:26:02.000,53,11123262,-795,0,1677036361,12958.639829929998,214.16871153000102,54466.31701824
2023-02-22,03:26:03.000,53,11123215,-795,0,1677036362,12958.686984099993,214.12641675000486,54466.282082640006
2023-02-22,03:26:04.000,53,11123225,-795,0,1677036363,12958.727401959994,214.0911711000008,54466.35894096
2023-02-22,03:26:05.000,53,11123222,-795,0,1677036364,12958.720665649998,214.13346588000422,54466.47073488001
2023-02-22,03:26:06.000,53,11123224,-795,0,1677036365,12958.693720409989,214.07707284000207,54466.42182504001
2023-02-22,03:26:07.000,53,11123197,-795,0,1677036366,12958.666775169993,214.07707284000207,54466.1982372
2023-02-22,03:26:08.000,53,11123251,-795,0,1677036367,12958.626357309993,214.12641675000486,54466.25413416001
2023-02-22,03:26:09.000,53,11123200,-795,0,1677036368,12958.693720409989,214.08412197000143,54466.39387656001
2023-02-22,03:26:10.000,53,11123201,-795,0,1677036369,12958.707193029994,214.0911711000008,54466.42182504001
2023-02-22,03:26:11.000,53,11123245,-795,0,1677036370,12958.713929339989,214.09822023000015,54466.379902320004
2023-02-22,03:26:12.000,53,11123220,-795,0,1677036371,12958.700456719998,214.09822023000015,54466.35894096
2023-02-22,03:26:13.000,53,11123233,-795,0,1677036372,12958.747610889994,214.0911711000008,54466.38688944
2023-02-22,03:26:14.000,53,11123208,-795,0,1677036373,12958.700456719998,214.09822023000015,54466.35195384001
2023-02-22,03:26:15.000,53,11123201,-795,0,1677036374,12958.707193029994,214.11231848999887,54466.39387656001
2023-02-22,03:26:16.000,53,11123198,-795,0,1677036375,12958.720665649998,214.11231848999887,54466.330992480005
2023-02-22,03:26:17.000,53,11123210,-795,0,1677036376,12958.700456719998,214.11231848999887,54466.24015992
2023-02-22,03:26:18.000,53,11123237,-795,0,1677036377,12958.774556129989,214.07707284000207,54466.428812160004
2023-02-22,03:26:19.000,53,11123217,-795,0,1677036378,12958.754347199989,214.0911711000008,54466.47073488001
2023-02-22,03:26:20.000,53,11123219,-795,0,1677036379,12958.788028749994,214.08412197000143,54466.47073488001
2023-02-22,03:26:21.000,53,11123260,-795,0,1677036380,12958.747610889994,214.0911711000008,54466.52663184
2023-02-22,03:26:22.000,53,11123197,-715,0,1677036381,12958.727401959994,214.1052693599995,54466.43579928
2023-02-22,03:26:23.000,53,11123167,-795,0,1677036382,12958.720665649998,214.11231848999887,54466.43579928
2023-02-22,03:26:24.000,53,11123263,-795,0,1677036383,12958.747610889994,214.07707284000207,54466.38688944
2023-02-22,03:26:25.000,53,11123219,-795,0,1677036384,12958.727401959994,214.0911711000008,54466.41483792
2023-02-22,03:26:26.000,53,11123201,-795,0,1677036385,12958.686984099993,214.14756414000294,54466.1982372
2023-02-22,03:26:27.000,53,11123235,-795,0,1677036386,12958.713929339989,214.11936761999823,54466.52663184
2023-02-22,03:26:28.000,53,11123227,-795,0,1677036387,12958.713929339989,214.13346588000422,54466.49169624001
2023-02-22,03:26:29.000,53,11123212,-795,0,1677036388,12958.794765059989,214.16166240000166,54466.379902320004
2023-02-22,03:26:30.000,53,11123241,-795,0,1677036389,12958.761083509999,214.12641675000486,54466.3379796
2023-02-22,03:26:31.000,53,11123210,-795,0,1677036390,12958.734138269989,214.16166240000166,54466.43579928
2023-02-22,03:26:32.000,53,11123232,-795,0,1677036391,12958.720665649998,214.1898589199991,54466.31003112
2023-02-22,03:26:33.000,53,11123215,-795,0,1677036392,12958.761083509999,214.17576066000038,54466.32400536001
2023-02-22,03:26:34.000,53,11123232,-795,0,1677036393,12958.788028749994,214.1898589199991,54466.45676064
2023-02-22,03:26:35.000,53,11123217,-795,0,1677036394,12958.821710299999,214.16166240000166,54466.53361896
2023-02-22,03:26:36.000,53,11123220,-795,0,1677036395,12958.814973989989,214.18280978999974,54466.48470912
2023-02-22,03:26:37.000,53,11123192,-795,0,1677036396,12958.747610889994,214.17576066000038,54466.42182504001
2023-02-22,03:26:38.000,53,11123226,-795,0,1677036397,12958.693720409989,214.16166240000166,54466.12137888
2023-02-22,03:26:39.000,53,11123231,-795,0,1677036398,12958.707193029994,214.20395717999781,54466.30304400001
2023-02-22,03:26:40.000,53,11123237,-795,0,1677036399,12958.821710299999,214.2180554400038,54466.39387656001
2023-02-22,03:26:41.000,53,11123242,-795,0,1677036400,12958.87560077999,214.2533010900006,54466.428812160004
2023-02-22,03:26:42.000,53,11123231,-795,0,1677036401,12958.848655539994,214.29559587000404,54466.32400536001
2023-02-22,03:26:43.000,53,11123207,-795,0,1677036402,12958.747610889994,214.3167432600021,54466.4078508
2023-02-22,03:26:44.000,53,11123240,-795,0,1677036403,12958.774556129989,214.33084152000083,54466.428812160004
2023-02-22,03:26:45.000,53,11123209,-795,0,1677036404,12958.720665649998,214.35903803999827,54466.477722
2023-02-22,03:26:46.000,53,11123190,-795,0,1677036405,12958.713929339989,214.35903803999827,54466.428812160004
2023-02-22,03:26:47.000,53,11123208,-795,0,1677036406,12958.666775169993,214.33084152000083,54466.19125008
2023-02-22,03:26:48.000,53,11123201,-795,0,1677036407,12958.666775169993,214.28854674000468,54466.27509552001
2023-02-22,03:26:49.000,53,11123244,-795,0,1677036408,12958.693720409989,214.3026450000034,54466.41483792
2023-02-22,03:26:50.000,53,11123235,-795,0,1677036409,12958.693720409989,214.2533010900006,54466.45676064
2023-02-22,03:26:51.000,53,11123241,-795,0,1677036410,12958.693720409989,214.2533010900006,54466.24714704
2023-02-22,03:26:52.000,53,11123217,-795,0,1677036411,12958.720665649998,214.2533010900006,54466.34496672
2023-02-22,03:26:53.000,53,11123227,-795,0,1677036412,12958.774556129989,214.26035021999996,54466.47073488001
2023-02-22,03:26:54.000,53,11123223,-795,0,1677036413,12958.794765059989,214.2533010900006,54466.42182504001
2023-02-22,03:26:55.000,53,11123197,-795,0,1677036414,12958.808237679994,214.26739934999932,54466.449773520006
2023-02-22,03:26:56.000,53,11123167,-795,0,1677036415,12958.747610889994,214.29559587000404,54466.28906976
2023-02-22,03:26:57.000,53,11123241,-795,0,1677036416,12958.794765059989,214.3378906500002,54466.379902320004
2023-02-22,03:26:58.000,53,11123235,-795,0,1677036417,12958.85539184999,214.29559587000404,54466.54060608001
2023-02-22,03:26:59.000,53,11123217,-795,0,1677036418,12958.882337089999,214.3378906500002,54466.53361896
2023-02-22,03:27:00.000,53,11123222,-795,0,1677036419,12958.90254602,214.35903803999827,54466.5126576
2023-02-22,03:27:01.000,53,11123219,-795,0,1677036420,12958.92275495,214.3660871700049,54466.53361896
2023-02-22,03:27:02.000,53,11123240,-795,0,1677036421,12958.929491259994,214.38018543000362,54466.52663184
2023-02-22,03:27:03.000,53,11123234,-795,0,1677036422,12958.909282329994,214.41543108000042,54466.42182504001
2023-02-22,03:27:04.000,53,11123175,-795,0,1677036423,12958.909282329994,214.40838195000106,54466.46374776
2023-02-22,03:27:05.000,53,11123241,-795,0,1677036424,12958.929491259994,214.4365784699985,54466.58951592001
2023-02-22,03:27:06.000,53,11123221,-795,0,1677036425,12958.949700189994,214.42952933999914,54466.62445152
2023-02-22,03:27:07.000,53,11123194,-795,0,1677036426,12958.909282329994,214.42952933999914,54466.53361896
2023-02-22,03:27:08.000,53,11123245,-795,0,1677036427,12958.929491259994,214.4365784699985,54466.53361896
2023-02-22,03:27:09.000,53,11123220,-795,0,1677036428,12958.99685435999,214.4647749900032,54466.715284080004
2023-02-22,03:27:10.000,53,11123133,-795,0,1677036429,12958.95643649999,214.4506767300045,54466.6524
2023-02-22,03:27:11.000,53,11123182,-795,0,1677036430,12958.949700189994,214.4365784699985,54466.63143864
2023-02-22,03:27:12.000,53,11123227,-795,0,1677036431,12958.98338174,214.4506767300045,54466.54060608001
2023-02-22,03:27:13.000,53,11123182,-795,0,1677036432,12958.969909119995,214.45772586000385,54466.5126576
2023-02-22,03:27:14.000,53,11123197,-795,0,1677036433,12958.990118049995,214.4506767300045,54466.67336136
2023-02-22,03:27:15.000,53,11123197,-795,0,1677036434,12958.990118049995,214.47182412000257,54466.75021968
2023-02-22,03:27:16.000,53,11123220,-795,0,1677036435,12958.97664542999,214.47887325000193,54466.666374240005
2023-02-22,03:27:17.000,53,11123222,-795,0,1677036436,12958.97664542999,214.49297151000064,54466.568554560006
2023-02-22,03:27:18.000,53,11123206,-795,0,1677036437,12958.99685435999,214.4647749900032,54466.70829696001
2023-02-22,03:27:19.000,53,11123239,-795,0,1677036438,12959.010326979995,214.50002064,54466.69432272
2023-02-22,03:27:20.000,53,11123226,-795,0,1677036439,12958.969909119995,214.50706976999936,54466.58951592001
2023-02-22,03:27:21.000,53,11123210,-795,0,1677036440,12959.00359067,214.51411889999872,54466.63842576001
2023-02-22,03:27:22.000,53,11123218,-795,0,1677036441,12958.929491259994,214.49297151000064,54466.52663184
2023-02-22,03:27:23.000,53,11123232,-795,0,1677036442,12958.969909119995,214.50002064,54466.67336136
2023-02-22,03:27:24.000,53,11123184,-795,0,1677036443,12959.04400853,214.4647749900032,54466.74323256
2023-02-22,03:27:25.000,53,11123230,-795,0,1677036444,12959.01706328999,214.50706976999936,54466.63143864
2023-02-22,03:27:26.000,53,11123153,-795,0,1677036445,12958.97664542999,214.52116802999808,54466.68733560001
2023-02-22,03:27:27.000,53,11123237,-795,0,1677036446,12958.95643649999,214.52116802999808,54466.75021968
2023-02-22,03:27:28.000,53,11123220,-795,0,1677036447,12958.96317281,214.52116802999808,54466.62445152
2023-02-22,03:27:29.000,53,11123191,-795,0,1677036448,12958.93622756999,214.53526629000407,54466.37291520001
2023-02-22,03:27:30.000,53,11123239,-795,0,1677036449,12958.97664542999,214.53526629000407,54466.62445152
2023-02-22,03:27:31.000,53,11123226,-795,0,1677036450,12958.98338174,214.51411889999872,54466.6524
2023-02-22,03:27:32.000,53,11123195,-795,0,1677036451,12958.93622756999,214.5634628100015,54466.596503040004
2023-02-22,03:27:33.000,53,11123254,-795,0,1677036452,12958.96317281,214.55641368000215,54466.63143864
2023-02-22,03:27:34.000,53,11123207,-795,0,1677036453,12958.93622756999,214.52821716000471,54466.67336136
2023-02-22,03:27:35.000,53,11123229,-795,0,1677036454,12958.949700189994,214.55641368000215,54466.61047728001
2023-02-22,03:27:36.000,53,11123233,-795,0,1677036455,12958.93622756999,214.57051194000087,54466.61047728001
2023-02-22,03:27:37.000,53,11123286,-795,0,1677036456,12958.96317281,214.5493645500028,54466.53361896
2023-02-22,03:27:38.000,53,11123220,-795,0,1677036457,12958.929491259994,214.5493645500028,54466.52663184
2023-02-22,03:27:39.000,53,11123239,-795,0,1677036458,12958.99685435999,214.52116802999808,54466.449773520006
2023-02-22,03:27:40.000,53,11123218,-795,0,1677036459,12958.87560077999,214.57756107000023,54466.50567048
2023-02-22,03:27:41.000,53,11123231,-795,0,1677036460,12958.94296388,214.54231542000343,54466.617464400006
2023-02-22,03:27:42.000,53,11123157,-795,0,1677036461,12958.91601863999,214.5634628100015,54466.449773520006
2023-02-22,03:27:43.000,53,11123241,-795,0,1677036462,12958.949700189994,214.5493645500028,54466.42182504001
2023-02-22,03:27:44.000,53,11123255,-795,0,1677036463,12958.91601863999,214.57051194000087,54466.52663184
2023-02-22,03:27:45.000,53,11123205,-795,0,1677036464,12958.90254602,214.5846101999996,54466.498683360005
2023-02-22,03:27:46.000,53,11123201,-795,0,1677036465,12958.862128159999,214.57051194000087,54466.25413416001
2023-02-22,03:27:47.000,53,11123222,-795,0,1677036466,12958.90254602,214.5493645500028,54466.28906976
2023-02-22,03:27:48.000,53,11123234,-795,0,1677036467,12958.89580970999,214.53526629000407,54466.449773520006
2023-02-22,03:27:49.000,53,11123220,-795,0,1677036468,12958.95643649999,214.52821716000471,54466.43579928
2023-02-22,03:27:50.000,53,11123203,-795,0,1677036469,12958.949700189994,214.52116802999808,54466.4078508
2023-02-22,03:27:51.000,53,11123212,-795,0,1677036470,12958.94296388,214.49297151000064,54466.35195384001
2023-02-22,03:27:52.000,53,11123193,-795,0,1677036471,12958.87560077999,214.55641368000215,54466.3379796
2023-02-22,03:27:53.000,53,11123195,-795,0,1677036472,12958.828446609994,214.53526629000407,54466.27509552001
2023-02-22,03:27:54.000,53,11123212,-795,0,1677036473,12958.949700189994,214.5493645500028,54466.64541288
2023-02-22,03:27:55.000,53,11123213,-795,0,1677036474,12958.96317281,214.57051194000087,54466.547593200004
2023-02-22,03:27:56.000,53,11123205,-795,0,1677036475,12958.990118049995,214.5846101999996,54466.57554168
2023-02-22,03:27:57.000,53,11123251,-795,0,1677036476,12958.98338174,214.57051194000087,54466.52663184
2023-02-22,03:27:58.000,53,11123199,-795,0,1677036477,12958.91601863999,214.57756107000023,54466.379902320004
2023-02-22,03:27:59.000,53,11123216,-795,0,1677036478,12958.98338174,214.5987084599983,54466.53361896
2023-02-22,03:28:00.000,53,11123208,-795,0,1677036479,12958.990118049995,214.5987084599983,54466.5126576
2023-02-22,03:28:01.000,53,11123226,-795,0,1677036480,12958.99685435999,214.59165932999895,54466.498683360005
2023-02-22,03:28:02.000,53,11123216,-795,0,1677036481,12958.99685435999,214.60575758999767,54466.43579928
2023-02-22,03:28:03.000,53,11123208,-795,0,1677036482,12958.99685435999,214.5987084599983,54466.49169624001
2023-02-22,03:28:04.000,53,11123198,-795,0,1677036483,12959.0237996,214.60575758999767,54466.596503040004
2023-02-22,03:28:05.000,53,11123215,-795,0,1677036484,12959.030535909995,214.5987084599983,54466.56156744001
2023-02-22,03:28:06.000,53,11123223,-795,0,1677036485,12959.0237996,214.5846101999996,54466.46374776
2023-02-22,03:28:07.000,53,11123235,-795,0,1677036486,12959.06421746,214.54231542000343,54466.44278640001
2023-02-22,03:28:08.000,53,11123223,-795,0,1677036487,12958.98338174,214.55641368000215,54466.36592808
2023-02-22,03:28:09.000,53,11123227,-795,0,1677036488,12958.98338174,214.5493645500028,54466.35894096
2023-02-22,03:28:10.000,53,11123211,-795,0,1677036489,12959.030535909995,214.6128067200043,54466.49169624001
2023-02-22,03:28:11.000,53,11123214,-795,0,1677036490,12959.00359067,214.6128067200043,54466.50567048
2023-02-22,03:28:12.000,53,11123235,-795,0,1677036491,12958.990118049995,214.63395411000238,54466.56156744001
2023-02-22,03:28:13.000,53,11123241,-795,0,1677036492,12959.05748114999,214.66215062999981,54466.64541288
2023-02-22,03:28:14.000,53,11123209,-795,0,1677036493,12959.030535909995,214.6832980199979,54466.5825288
2023-02-22,03:28:15.000,53,11123222,-795,0,1677036494,12959.06421746,214.66919975999917,54466.63143864
2023-02-22,03:28:16.000,53,11123215,-795,0,1677036495,12958.99685435999,214.6832980199979,54466.51964472001
2023-02-22,03:28:17.000,53,11123234,-795,0,1677036496,12959.030535909995,214.69034715000453,54466.498683360005
2023-02-22,03:28:18.000,53,11123239,-795,0,1677036497,12959.05748114999,214.66919975999917,54466.64541288
2023-02-22,03:28:19.000,53,11123247,-795,0,1677036498,12959.091162699995,214.6832980199979,54466.74323256
2023-02-22,03:28:20.000,53,11123229,-795,0,1677036499,12959.09789900999,214.69034715000453,54466.74323256
2023-02-22,03:28:21.000,53,11123231,-795,0,1677036500,12959.11810793999,214.6973962800039,54466.70829696001
2023-02-22,03:28:22.000,53,11123213,-795,0,1677036501,12959.070953769995,214.71854367000196,54466.596503040004
2023-02-22,03:28:23.000,53,11123168,-795,0,1677036502,12959.11810793999,214.7114945400026,54466.67336136
2023-02-22,03:28:24.000,53,11123241,-795,0,1677036503,12959.08442639,214.7114945400026,54466.46374776
2023-02-22,03:28:25.000,53,11123241,-795,0,1677036504,12959.11810793999,214.71854367000196,54466.82009088
2023-02-22,03:28:26.000,53,11123268,-795,0,1677036505,12959.11810793999,214.73969106000004,54466.72925832001
2023-02-22,03:28:27.000,53,11123225,-795,0,1677036506,12959.11810793999,214.7114945400026,54466.58951592001
2023-02-22,03:28:28.000,53,11123240,-795,0,1677036507,12959.16526211,214.75378931999876,54466.64541288
2023-02-22,03:28:29.000,53,11123214,-795,0,1677036508,12959.192207349995,214.76788758000475,54466.952846160006
2023-02-22,03:28:30.000,53,11123253,-795,0,1677036509,12959.192207349995,214.75378931999876,54466.75021968
2023-02-22,03:28:31.000,53,11123240,-795,0,1677036510,12959.2258889,214.7960841000022,54466.68733560001
2023-02-22,03:28:32.000,53,11123239,-795,0,1677036511,12959.192207349995,214.83837887999834,54466.61047728001
2023-02-22,03:28:33.000,53,11123237,-795,0,1677036512,12959.192207349995,214.78903497000283,54466.58951592001
2023-02-22,03:28:34.000,53,11123238,-795,0,1677036513,12959.26630676,214.7749367100041,54466.7222712
2023-02-22,03:28:35.000,53,11123236,-795,0,1677036514,12959.273043069996,214.80313323000155,54466.7222712
2023-02-22,03:28:36.000,53,11123251,-795,0,1677036515,12959.252834139996,214.82428061999963,54466.715284080004
2023-02-22,03:28:37.000,53,11123210,-795,0,1677036516,12959.320197239991,214.82428061999963,54466.77816816001
2023-02-22,03:28:38.000,53,11123186,-795,0,1677036517,12959.252834139996,214.86657540000306,54466.68733560001
2023-02-22,03:28:39.000,53,11123198,-795,0,1677036518,12959.279779379991,214.8595262700037,54466.715284080004
2023-02-22,03:28:40.000,53,11123214,-795,0,1677036519,12959.313460929996,214.8454280099977,54466.63143864
2023-02-22,03:28:41.000,53,11123203,-795,0,1677036520,12959.212416279996,214.8454280099977,54466.379902320004
2023-02-22,03:28:42.000,53,11123239,-795,0,1677036521,12959.28651569,214.87362453000242,54466.63842576001
2023-02-22,03:28:43.000,53,11123239,-795,0,1677036522,12959.360615099991,214.85247714000434,54466.68733560001
2023-02-22,03:28:44.000,53,11123235,-795,0,1677036523,12959.407769270001,214.88067366000178,54466.80611664001
2023-02-22,03:28:45.000,53,11123238,-795,0,1677036524,12959.434714509996,214.90182104999985,54466.77816816001
2023-02-22,03:28:46.000,53,11123245,-795,0,1677036525,12959.441450819992,214.86657540000306,54466.764193920004
2023-02-22,03:28:47.000,53,11123213,-795,0,1677036526,12959.414505579996,214.88067366000178,54466.56156744001
2023-02-22,03:28:48.000,53,11123196,-795,0,1677036527,12959.407769270001,214.93706670000392,54466.65938712001
2023-02-22,03:28:49.000,53,11123228,-795,0,1677036528,12959.454923439996,214.87362453000242,54466.81310376
2023-02-22,03:28:50.000,53,11123241,-795,0,1677036529,12959.488604990001,214.93001757000457,54466.7921424
2023-02-22,03:28:51.000,53,11123242,-795,0,1677036530,12959.488604990001,214.9088701799992,54466.70130984
2023-02-22,03:28:52.000,53,11123236,-795,0,1677036531,12959.508813920002,214.94411583000328,54466.736245440006
2023-02-22,03:28:53.000,53,11123175,-795,0,1677036532,12959.549231780002,214.96526322000136,54466.91092344
2023-02-22,03:28:54.000,53,11123238,-795,0,1677036533,12959.569440710002,214.97936148000008,54466.80611664001
2023-02-22,03:28:55.000,53,11123229,-795,0,1677036534,12959.596385949997,214.96526322000136,54466.82707800001
2023-02-22,03:28:56.000,53,11123211,-795,0,1677036535,12959.549231780002,214.97936148000008,54466.67336136
2023-02-22,03:28:57.000,53,11123226,-795,0,1677036536,12959.555968089997,214.95116496000264,54466.6524
2023-02-22,03:28:58.000,53,11123227,-795,0,1677036537,12959.502077609992,214.97936148000008,54466.666374240005
2023-02-22,03:28:59.000,53,11123253,-795,0,1677036538,12959.636803809997,214.98641060999944,54466.89694920001
2023-02-22,03:29:00.000,53,11123231,-795,0,1677036539,12959.636803809997,214.98641060999944,54466.85502648001
2023-02-22,03:29:01.000,53,11123217,-795,0,1677036540,12959.670485360002,214.958214090002,54466.834065120005
2023-02-22,03:29:02.000,53,11123169,-795,0,1677036541,12959.609858570002,214.96526322000136,54466.65938712001
2023-02-22,03:29:03.000,53,11123196,-795,0,1677036542,12959.670485360002,214.958214090002,54466.7222712
2023-02-22,03:29:04.000,53,11123232,-795,0,1677036543,12959.677221669997,214.98641060999944,54466.75021968
2023-02-22,03:29:05.000,53,11123235,-795,0,1677036544,12959.717639529998,214.95116496000264,54466.715284080004
2023-02-22,03:29:06.000,53,11123206,-795,0,1677036545,12959.710903220002,214.96526322000136,54466.666374240005
2023-02-22,03:29:07.000,53,11123241,-795,0,1677036546,12959.717639529998,214.97936148000008,54466.68034848
2023-02-22,03:29:08.000,53,11123240,-795,0,1677036547,12959.731112150002,214.97231235000072,54466.82707800001
2023-02-22,03:29:09.000,53,11123235,-795,0,1677036548,12959.771530010003,214.98641060999944,54466.82009088
2023-02-22,03:29:10.000,53,11123198,-795,0,1677036549,12959.744584769993,214.9934597399988,54466.77816816001
2023-02-22,03:29:11.000,53,11123228,-795,0,1677036550,12959.751321080003,215.0075580000048,54466.715284080004
2023-02-22,03:29:12.000,53,11123232,-795,0,1677036551,12959.737848459998,215.00050886999816,54466.6524
2023-02-22,03:29:13.000,53,11123227,-795,0,1677036552,12959.785002629993,214.9934597399988,54466.68034848
2023-02-22,03:29:14.000,53,11123231,-795,0,1677036553,12959.778266319998,214.98641060999944,54466.785155280006
2023-02-22,03:29:15.000,53,11123207,-795,0,1677036554,12959.845629419993,214.97936148000008,54466.764193920004
2023-02-22,03:29:16.000,53,11123246,-795,0,1677036555,12959.811947869988,214.98641060999944,54466.7222712
2023-02-22,03:29:17.000,53,11123225,-795,0,1677036556,12959.771530010003,214.9934597399988,54466.75021968
2023-02-22,03:29:18.000,53,11123192,-795,0,1677036557,12959.771530010003,214.97936148000008,54466.72925832001
2023-02-22,03:29:19.000,53,11123231,-795,0,1677036558,12959.798475249998,214.95116496000264,54466.75021968
2023-02-22,03:29:20.000,53,11123232,-795,0,1677036559,12959.832156799988,214.97936148000008,54466.7921424
2023-02-22,03:29:21.000,53,11123198,-795,0,1677036560,12959.825420489993,214.95116496000264,54466.82707800001
2023-02-22,03:29:22.000,53,11123227,-795,0,1677036561,12959.744584769993,214.97936148000008,54466.834065120005
2023-02-22,03:29:23.000,53,11123238,-795,0,1677036562,12959.771530010003,214.95116496000264,54466.81310376
2023-02-22,03:29:24.000,53,11123236,-795,0,1677036563,12959.798475249998,214.96526322000136,54466.834065120005
2023-02-22,03:29:25.000,53,11123203,-795,0,1677036564,12959.818684179998,214.93001757000457,54466.882974960005
2023-02-22,03:29:26.000,53,11123229,-795,0,1677036565,12959.744584769993,214.94411583000328,54466.77816816001
2023-02-22,03:29:27.000,53,11123193,-795,0,1677036566,12959.791738939988,214.93706670000392,54466.63842576001
2023-02-22,03:29:28.000,53,11123263,-795,0,1677036567,12959.764793699993,214.94411583000328,54466.834065120005
2023-02-22,03:29:29.000,53,11123189,-795,0,1677036568,12959.758057389998,214.93001757000457,54466.72925832001
2023-02-22,03:29:30.000,53,11123225,-795,0,1677036569,12959.832156799988,214.97231235000072,54466.84803936
2023-02-22,03:29:31.000,53,11123249,-795,0,1677036570,12959.818684179998,214.95116496000264,54466.79912952
2023-02-22,03:29:32.000,53,11123212,-795,0,1677036571,12959.818684179998,214.92296843999793,54466.8620136
2023-02-22,03:29:33.000,53,11123246,-795,0,1677036572,12959.845629419993,214.88067366000178,54466.91092344
2023-02-22,03:29:34.000,53,11123202,-795,0,1677036573,12959.791738939988,214.92296843999793,54466.8620136
2023-02-22,03:29:35.000,53,11123229,-795,0,1677036574,12959.838893109998,214.9088701799992,54466.84803936
2023-02-22,03:29:36.000,53,11123254,-795,0,1677036575,12959.737848459998,214.93001757000457,54466.75021968
2023-02-22,03:29:37.000,53,11123270,-795,0,1677036576,12959.798475249998,214.9088701799992,54466.77118104
2023-02-22,03:29:38.000,53,11123286,-795,0,1677036577,12959.852365729988,214.92296843999793,54466.89694920001
2023-02-22,03:29:39.000,53,11123244,-795,0,1677036578,12959.852365729988,214.9088701799992,54466.931884800004
2023-02-22,03:29:40.000,53,11123211,-795,0,1677036579,12959.865838349993,214.93706670000392,54466.93887192
2023-02-22,03:29:41.000,53,11123231,-795,0,1677036580,12959.892783589989,214.9088701799992,54466.931884800004
2023-02-22,03:29:42.000,53,11123212,-795,0,1677036581,12959.737848459998,214.92296843999793,54466.56156744001
2023-02-22,03:29:43.000,53,11123187,-795,0,1677036582,12959.872574659988,214.8595262700037,54466.74323256
2023-02-22,03:29:44.000,53,11123235,-795,0,1677036583,12959.919728829998,214.97936148000008,54466.882974960005
2023-02-22,03:29:45.000,53,11123275,-795,0,1677036584,12959.899519899998,214.88067366000178,54466.88996208
2023-02-22,03:29:46.000,53,11123229,-795,0,1677036585,12959.886047279993,214.88772279000113,54466.77816816001
2023-02-22,03:29:47.000,53,11123233,-795,0,1677036586,12959.906256209993,214.9088701799992,54466.882974960005
2023-02-22,03:29:48.000,53,11123239,-795,0,1677036587,12959.912992519989,214.88067366000178,54466.91791056
2023-02-22,03:29:49.000,53,11123240,-795,0,1677036588,12959.953410379989,214.8947719200005,54467.09258856001
2023-02-22,03:29:50.000,53,11123186,-795,0,1677036589,12959.939937759998,214.90182104999985,54467.02271736001
2023-02-22,03:29:51.000,53,11123288,-795,0,1677036590,12959.953410379989,214.87362453000242,54466.94585904001
2023-02-22,03:29:52.000,53,11123190,-795,0,1677036591,12959.926465139994,214.9088701799992,54466.80611664001
2023-02-22,03:29:53.000,53,11123251,-795,0,1677036592,12959.939937759998,214.86657540000306,54466.82707800001
2023-02-22,03:29:54.000,53,11123237,-795,0,1677036593,12959.973619309989,214.88067366000178,54467.00874312
2023-02-22,03:29:55.000,53,11123215,-795,0,1677036594,12960.07466395999,214.83837887999834,54467.02970448
2023-02-22,03:29:56.000,53,11123233,-795,0,1677036595,12959.987091929994,214.88772279000113,54467.02970448
2023-02-22,03:29:57.000,53,11123210,-795,0,1677036596,12960.014037169989,214.8595262700037,54466.91791056
2023-02-22,03:29:58.000,53,11123109,-795,0,1677036597,12960.000564549999,214.82428061999963,54466.82009088
2023-02-22,03:29:59.000,53,11123225,-795,0,1677036598,12959.980355619999,214.73969106000004,54466.8620136
2023-02-22,03:30:00.000,53,11123224,-795,0,1677036599,12959.987091929994,214.73264193000068,54466.84803936
2023-02-22,03:30:01.000,53,11123238,-795,0,1677036600,12959.973619309989,214.69034715000453,54466.91791056
2023-02-22,03:30:02.000,53,11123187,-795,0,1677036601,12959.953410379989,214.72559280000132,54466.764193920004
2023-02-22,03:30:03.000,53,11123233,-795,0,1677036602,12959.987091929994,214.7114945400026,54466.834065120005
2023-02-22,03:30:04.000,53,11123217,-795,0,1677036603,12959.966882999994,214.67624888999853,54466.97380752001
2023-02-22,03:30:05.000,53,11123215,-795,0,1677036604,12959.946674069994,214.71854367000196,54466.952846160006
2023-02-22,03:30:06.000,53,11123217,-795,0,1677036605,12959.886047279993,214.71854367000196,54466.89694920001
2023-02-22,03:30:07.000,53,11123216,-795,0,1677036606,12959.852365729988,214.7467401899994,54466.77816816001
2023-02-22,03:30:08.000,53,11123156,-795,0,1677036607,12959.845629419993,214.76083844999812,54466.736245440006
2023-02-22,03:30:09.000,53,11123228,-795,0,1677036608,12959.919728829998,214.76083844999812,54466.91092344
2023-02-22,03:30:10.000,53,11123212,-795,0,1677036609,12959.953410379989,214.82428061999963,54466.92489768001
2023-02-22,03:30:11.000,53,11123195,-795,0,1677036610,12959.987091929994,214.7749367100041,54466.882974960005
2023-02-22,03:30:12.000,53,11123235,-795,0,1677036611,12960.000564549999,214.80313323000155,54466.8620136
2023-02-22,03:30:13.000,53,11123189,-795,0,1677036612,12960.020773479999,214.78903497000283,54466.931884800004
2023-02-22,03:30:14.000,53,11123169,-795,0,1677036613,12960.020773479999,214.83837887999834,54466.89694920001
2023-02-22,03:30:15.000,53,11123235,-795,0,1677036614,12960.067927649994,214.81723149000027,54466.81310376
2023-02-22,03:30:16.000,53,11123202,-795,0,1677036615,12960.061191339999,214.80313323000155,54466.715284080004
2023-02-22,03:30:17.000,53,11123228,-795,0,1677036616,12960.11508181999,214.72559280000132,54466.715284080004
2023-02-22,03:30:18.000,53,11123197,-795,0,1677036617,12960.15549967999,214.67624888999853,54466.785155280006
2023-02-22,03:30:19.000,53,11123216,-795,0,1677036618,12960.22286278,214.70444541000325,54467.07861432
2023-02-22,03:30:20.000,53,11123195,-795,0,1677036619,12960.22286278,214.6832980199979,54467.00874312
2023-02-22,03:30:21.000,53,11123258,-795,0,1677036620,12960.290225879995,214.62690498000302,54466.82009088
2023-02-22,03:30:22.000,53,11123188,-795,0,1677036621,12960.168972299994,214.6973962800039,54466.764193920004
2023-02-22,03:30:23.000,53,11123161,-795,0,1677036622,12960.249808019995,214.7114945400026,54466.87598784001
2023-02-22,03:30:24.000,53,11123232,-795,0,1677036623,12960.26328064,214.69034715000453,54466.89694920001
2023-02-22,03:30:25.000,53,11123245,-795,0,1677036624,12960.21612646999,214.5987084599983,54466.70829696001
2023-02-22,03:30:26.000,53,11123241,-795,0,1677036625,12960.21612646999,214.64100324000174,54466.82009088
2023-02-22,03:30:27.000,53,11123232,-795,0,1677036626,12960.310434809995,214.55641368000215,54467.06464008001
2023-02-22,03:30:28.000,53,11123228,-795,0,1677036627,12960.29696218999,214.57051194000087,54467.14848552
2023-02-22,03:30:29.000,53,11123230,-795,0,1677036628,12960.28348957,214.59165932999895,54467.169446880005
2023-02-22,03:30:30.000,53,11123185,-795,0,1677036629,12960.25654432999,214.65510150000046,54467.099575680004
2023-02-22,03:30:31.000,53,11123238,-795,0,1677036630,12960.310434809995,214.63395411000238,54467.120537040006
2023-02-22,03:30:32.000,53,11123270,-795,0,1677036631,12960.3036985,214.6832980199979,54467.09258856001
2023-02-22,03:30:33.000,53,11123255,-795,0,1677036632,12960.26328064,214.6832980199979,54466.93887192
2023-02-22,03:30:34.000,53,11123236,-795,0,1677036633,12960.23633539999,214.71854367000196,54467.001756000005
2023-02-22,03:30:35.000,53,11123248,-795,0,1677036634,12960.270016949995,214.76083844999812,54466.98778176
2023-02-22,03:30:36.000,53,11123241,-795,0,1677036635,12960.330643739995,214.76788758000475,54467.21136960001
2023-02-22,03:30:37.000,53,11123250,-795,0,1677036636,12960.31717111999,214.80313323000155,54467.169446880005
2023-02-22,03:30:38.000,53,11123253,-795,0,1677036637,12960.249808019995,214.87362453000242,54467.05765296
2023-02-22,03:30:39.000,53,11123174,-795,0,1677036638,12960.17570860999,214.90182104999985,54466.77118104
2023-02-22,03:30:40.000,53,11123211,-795,0,1677036639,12960.20265385,214.958214090002,54466.97380752001
2023-02-22,03:30:41.000,53,11123216,-795,0,1677036640,12960.088136579994,214.958214090002,54466.882974960005
2023-02-22,03:30:42.000,53,11123213,-795,0,1677036641,12959.933201449989,214.93001757000457,54466.596503040004
2023-02-22,03:30:43.000,53,11123212,-795,0,1677036642,12959.751321080003,214.6973962800039,54466.30304400001
2023-02-22,03:30:44.000,53,11123232,-795,0,1677036643,12959.966882999994,214.34493977999955,54466.57554168
2023-02-22,03:30:45.000,53,11123227,-795,0,1677036644,12960.31717111999,214.11231848999887,54466.63143864
2023-02-22,03:30:46.000,53,11123203,-795,0,1677036645,12960.627041380001,214.11936761999823,54466.68733560001
2023-02-22,03:30:47.000,53,11123220,-795,0,1677036646,12960.761767579992,214.27444847999868,54466.52663184
2023-02-22,03:30:48.000,53,11123176,-795,0,1677036647,12960.802185439992,214.4365784699985,54466.62445152
2023-02-22,03:30:49.000,53,11123214,-795,0,1677036648,12960.802185439992,214.54231542000343,54466.82009088
2023-02-22,03:30:50.000,53,11123234,-795,0,1677036649,12960.802185439992,214.66215062999981,54466.86900072
2023-02-22,03:30:51.000,53,11123252,-795,0,1677036650,12960.768503890002,214.6973962800039,54466.88996208
2023-02-22,03:30:52.000,53,11123230,-795,0,1677036651,12960.694404479997,214.67624888999853,54466.8620136
2023-02-22,03:30:53.000,53,11123222,-795,0,1677036652,12960.687668170001,214.67624888999853,54466.91791056
2023-02-22,03:30:54.000,53,11123178,-795,0,1677036653,12960.606832450001,214.65510150000046,54466.86900072
2023-02-22,03:30:55.000,53,11123230,-795,0,1677036654,12960.586623520001,214.60575758999767,54466.834065120005
2023-02-22,03:30:56.000,53,11123203,-795,0,1677036655,12960.46536994,214.66215062999981,54466.75720680001
2023-02-22,03:30:57.000,53,11123224,-795,0,1677036656,12960.586623520001,214.5634628100015,54466.75720680001
2023-02-22,03:30:58.000,53,11123225,-795,0,1677036657,12960.653986619996,214.57051194000087,54466.785155280006
2023-02-22,03:30:59.000,53,11123191,-795,0,1677036658,12960.734822339997,214.60575758999767,54466.952846160006
2023-02-22,03:31:00.000,53,11123225,-795,0,1677036659,12960.835866989997,214.6480523700011,54466.99476888001
2023-02-22,03:31:01.000,53,11123225,-795,0,1677036660,12960.862812229992,214.6480523700011,54466.764193920004
2023-02-22,03:31:02.000,53,11123151,-795,0,1677036661,12960.903230089993,214.80313323000155,54466.903936320006
2023-02-22,03:31:03.000,53,11123203,-795,0,1677036662,12960.835866989997,214.83837887999834,54466.79912952
2023-02-22,03:31:04.000,53,11123227,-795,0,1677036663,12960.835866989997,214.91591930999857,54466.82707800001
2023-02-22,03:31:05.000,53,11123246,-795,0,1677036664,12960.835866989997,214.9088701799992,54466.80611664001
2023-02-22,03:31:06.000,53,11123211,-795,0,1677036665,12960.815658059997,214.91591930999857,54467.02271736001
2023-02-22,03:31:07.000,53,11123194,-795,0,1677036666,12960.903230089993,214.86657540000306,54467.08560144
2023-02-22,03:31:08.000,53,11123239,-795,0,1677036667,12960.707877100001,214.88067366000178,54466.7222712
2023-02-22,03:31:09.000,53,11123205,-795,0,1677036668,12960.788712820002,214.88067366000178,54466.97380752001
2023-02-22,03:31:10.000,53,11123225,-795,0,1677036669,12960.862812229992,214.83837887999834,54467.0366916
2023-02-22,03:31:11.000,53,11123267,-795,0,1677036670,12960.896493779997,214.82428061999963,54466.99476888001
2023-02-22,03:31:12.000,53,11123212,-795,0,1677036671,12960.889757470002,214.831329749999,54466.834065120005
2023-02-22,03:31:13.000,53,11123210,-795,0,1677036672,12960.849339610002,214.7114945400026,54466.92489768001
2023-02-22,03:31:14.000,53,11123263,-795,0,1677036673,12960.869548540002,214.73969106000004,54467.120537040006
2023-02-22,03:31:15.000,53,11123190,-795,0,1677036674,12960.903230089993,214.75378931999876,54467.19040824001
2023-02-22,03:31:16.000,53,11123195,-795,0,1677036675,12960.869548540002,214.73264193000068,54467.07861432
2023-02-22,03:31:17.000,53,11123233,-795,0,1677036676,12960.862812229992,214.76788758000475,54467.12752416
2023-02-22,03:31:18.000,53,11123212,-795,0,1677036677,12960.916702709997,214.76788758000475,54467.21136960001
2023-02-22,03:31:19.000,53,11123218,-795,0,1677036678,12960.889757470002,214.78198584000347,54467.16245976001
2023-02-22,03:31:20.000,53,11123227,-795,0,1677036679,12960.903230089993,214.80313323000155,54467.22534384
2023-02-22,03:31:21.000,53,11123210,-795,0,1677036680,12960.903230089993,214.75378931999876,54467.2463052
2023-02-22,03:31:22.000,53,11123230,-795,0,1677036681,12960.795449129997,214.78903497000283,54467.07861432
2023-02-22,03:31:23.000,53,11123256,-795,0,1677036682,12960.835866989997,214.78903497000283,54467.26027944001
2023-02-22,03:31:24.000,53,11123232,-795,0,1677036683,12960.889757470002,214.81723149000027,54467.33015064001
2023-02-22,03:31:25.000,53,11123260,-795,0,1677036684,12960.909966400002,214.76788758000475,54467.267266560004
2023-02-22,03:31:26.000,53,11123190,-795,0,1677036685,12960.909966400002,214.75378931999876,54467.176434
2023-02-22,03:31:27.000,53,11123234,-795,0,1677036686,12960.835866989997,214.72559280000132,54467.050665840005
2023-02-22,03:31:28.000,53,11123225,-795,0,1677036687,12960.808921750002,214.70444541000325,54467.09258856001
2023-02-22,03:31:29.000,53,11123160,-795,0,1677036688,12960.856075919997,214.5987084599983,54466.85502648001
2023-02-22,03:31:30.000,53,11123261,-795,0,1677036689,12960.957120569998,214.5493645500028,54467.05765296
2023-02-22,03:31:31.000,53,11123252,-795,0,1677036690,12961.017747359998,214.5987084599983,54467.00874312
2023-02-22,03:31:32.000,53,11123222,-795,0,1677036691,12961.125528319993,214.60575758999767,54466.89694920001
2023-02-22,03:31:33.000,53,11123231,-795,0,1677036692,12961.091846769988,214.6973962800039,54467.08560144
2023-02-22,03:31:34.000,53,11123190,-795,0,1677036693,12961.051428909988,214.73264193000068,54467.16245976001
2023-02-22,03:31:35.000,53,11123230,-795,0,1677036694,12960.990802120003,214.7467401899994,54467.14848552
2023-02-22,03:31:36.000,53,11123194,-795,0,1677036695,12960.943647949993,214.76083844999812,54467.02970448
2023-02-22,03:31:37.000,53,11123217,-795,0,1677036696,12960.930175330002,214.73264193000068,54467.099575680004
2023-02-22,03:31:38.000,53,11123239,-795,0,1677036697,12960.950384260002,214.6973962800039,54467.26027944001
2023-02-22,03:31:39.000,53,11123206,-795,0,1677036698,12960.923439019993,214.71854367000196,54467.1065628
2023-02-22,03:31:40.000,53,11123251,-795,0,1677036699,12960.970593190003,214.6973962800039,54467.23233096001
2023-02-22,03:31:41.000,53,11123236,-795,0,1677036700,12960.963856879993,214.67624888999853,54467.22534384
2023-02-22,03:31:42.000,53,11123202,-795,0,1677036701,12960.923439019993,214.65510150000046,54467.09258856001
2023-02-22,03:31:43.000,53,11123209,-795,0,1677036702,12960.896493779997,214.66215062999981,54467.06464008001
2023-02-22,03:31:44.000,53,11123219,-795,0,1677036703,12960.795449129997,214.71854367000196,54467.12752416
2023-02-22,03:31:45.000,53,11123236,-795,0,1677036704,12960.896493779997,214.63395411000238,54467.16245976001
2023-02-22,03:31:46.000,53,11123222,-795,0,1677036705,12960.883021159992,214.65510150000046,54467.04367872001
2023-02-22,03:31:47.000,53,11123259,-795,0,1677036706,12960.896493779997,214.66215062999981,54467.20438248
2023-02-22,03:31:48.000,53,11123271,-795,0,1677036707,12960.950384260002,214.61985585000366,54467.4209832
2023-02-22,03:31:49.000,53,11123236,-795,0,1677036708,12960.936911639998,214.60575758999767,54467.39303472
2023-02-22,03:31:50.000,53,11123223,-795,0,1677036709,12960.923439019993,214.5987084599983,54467.2463052
2023-02-22,03:31:51.000,53,11123232,-795,0,1677036710,12960.923439019993,214.59165932999895,54467.2463052
2023-02-22,03:31:52.000,53,11123243,-795,0,1677036711,12960.909966400002,214.5846101999996,54467.050665840005
2023-02-22,03:31:53.000,53,11123227,-795,0,1677036712,12960.862812229992,214.59165932999895,54466.97380752001
2023-02-22,03:31:54.000,53,11123249,-795,0,1677036713,12960.889757470002,214.5493645500028,54467.08560144
2023-02-22,03:31:55.000,53,11123227,-795,0,1677036714,12960.916702709997,214.5634628100015,54467.267266560004
2023-02-22,03:31:56.000,53,11123216,-795,0,1677036715,12960.977329499998,214.52821716000471,54467.28124080001
2023-02-22,03:31:57.000,53,11123259,-795,0,1677036716,12960.856075919997,214.52821716000471,54467.218356720005
2023-02-22,03:31:58.000,53,11123172,-795,0,1677036717,12960.808921750002,214.50002064,54467.07861432
2023-02-22,03:31:59.000,53,11123238,-795,0,1677036718,12960.741558649992,214.52116802999808,54466.98778176
2023-02-22,03:32:00.000,53,11123230,-795,0,1677036719,12960.755031269997,214.51411889999872,54467.0366916
2023-02-22,03:32:01.000,53,11123246,-795,0,1677036720,12960.721349719992,214.4647749900032,54466.9668204
2023-02-22,03:32:02.000,53,11123202,-795,0,1677036721,12960.660722929992,214.52821716000471,54466.99476888001
2023-02-22,03:32:03.000,53,11123239,-795,0,1677036722,12960.647250310001,214.5846101999996,54467.09258856001
2023-02-22,03:32:04.000,53,11123241,-795,0,1677036723,12960.674195549997,214.66919975999917,54467.14149840001
2023-02-22,03:32:05.000,53,11123196,-795,0,1677036724,12960.721349719992,214.71854367000196,54467.16245976001
2023-02-22,03:32:06.000,53,11123238,-795,0,1677036725,12960.748294960002,214.78198584000347,54467.099575680004
2023-02-22,03:32:07.000,53,11123198,-795,0,1677036726,12960.768503890002,214.831329749999,54466.9668204
2023-02-22,03:32:08.000,53,11123246,-795,0,1677036727,12960.775240199997,214.831329749999,54466.98079464
2023-02-22,03:32:09.000,53,11123202,-795,0,1677036728,12960.829130680002,214.82428061999963,54467.13451128
2023-02-22,03:32:10.000,53,11123210,-795,0,1677036729,12960.876284849997,214.83837887999834,54467.169446880005
2023-02-22,03:32:11.000,53,11123197,-795,0,1677036730,12960.862812229992,214.78903497000283,54467.099575680004
2023-02-22,03:32:12.000,53,11123177,-795,0,1677036731,12960.883021159992,214.73264193000068,54467.07861432
2023-02-22,03:32:13.000,53,11123236,-795,0,1677036732,12960.909966400002,214.7749367100041,54467.25329232
2023-02-22,03:32:14.000,53,11123207,-795,0,1677036733,12960.903230089993,214.75378931999876,54467.19040824001
2023-02-22,03:32:15.000,53,11123237,-795,0,1677036734,12960.909966400002,214.72559280000132,54467.169446880005
2023-02-22,03:32:16.000,53,11123226,-795,0,1677036735,12960.883021159992,214.76083844999812,54467.071627200006
2023-02-22,03:32:17.000,53,11123206,-795,0,1677036736,12960.923439019993,214.69034715000453,54467.071627200006
2023-02-22,03:32:18.000,53,11123239,-795,0,1677036737,12960.889757470002,214.6480523700011,54466.98079464
2023-02-22,03:32:19.000,53,11123230,-795,0,1677036738,12960.923439019993,214.61985585000366,54467.30918928001
2023-02-22,03:32:20.000,53,11123222,-795,0,1677036739,12960.889757470002,214.59165932999895,54467.23233096001
2023-02-22,03:32:21.000,53,11123232,-795,0,1677036740,12960.862812229992,214.62690498000302,54467.28124080001
2023-02-22,03:32:22.000,53,11123226,-795,0,1677036741,12960.808921750002,214.5987084599983,54467.06464008001
2023-02-22,03:32:23.000,53,11123213,-795,0,1677036742,12960.761767579992,214.5987084599983,54467.19739536
2023-02-22,03:32:24.000,53,11123221,-795,0,1677036743,12960.761767579992,214.62690498000302,54467.20438248
2023-02-22,03:32:25.000,53,11123218,-795,0,1677036744,12960.781976509992,214.66919975999917,54467.12752416
2023-02-22,03:32:26.000,53,11123244,-795,0,1677036745,12960.829130680002,214.65510150000046,54467.0366916
2023-02-22,03:32:27.000,53,11123235,-795,0,1677036746,12960.883021159992,214.64100324000174,54467.14149840001
2023-02-22,03:32:28.000,53,11123239,-795,0,1677036747,12960.963856879993,214.5634628100015,54467.28124080001
2023-02-22,03:32:29.000,53,11123231,-795,0,1677036748,12960.963856879993,214.49297151000064,54467.22534384
2023-02-22,03:32:30.000,53,11123201,-795,0,1677036749,12960.930175330002,214.47182412000257,54467.19739536
2023-02-22,03:32:31.000,53,11123217,-795,0,1677036750,12960.869548540002,214.4506767300045,54467.218356720005
2023-02-22,03:32:32.000,53,11123226,-795,0,1677036751,12960.788712820002,214.50706976999936,54467.07861432
2023-02-22,03:32:33.000,53,11123219,-795,0,1677036752,12960.768503890002,214.53526629000407,54467.120537040006
2023-02-22,03:32:34.000,53,11123216,-795,0,1677036753,12960.734822339997,214.54231542000343,54467.01573024
2023-02-22,03:32:35.000,53,11123260,-795,0,1677036754,12960.815658059997,214.55641368000215,54467.35809912001
2023-02-22,03:32:36.000,53,11123250,-795,0,1677036755,12960.835866989997,214.57051194000087,54467.351112
2023-02-22,03:32:37.000,53,11123184,-795,0,1677036756,12960.822394369992,214.5846101999996,54467.267266560004
2023-02-22,03:32:38.000,53,11123207,-795,0,1677036757,12960.728086030002,214.59165932999895,54467.120537040006
2023-02-22,03:32:39.000,53,11123210,-795,0,1677036758,12960.788712820002,214.55641368000215,54467.19739536
2023-02-22,03:32:40.000,53,11123235,-795,0,1677036759,12960.768503890002,214.54231542000343,54467.099575680004
2023-02-22,03:32:41.000,53,11123225,-795,0,1677036760,12960.761767579992,214.51411889999872,54467.04367872001
2023-02-22,03:32:42.000,53,11123197,-795,0,1677036761,12960.748294960002,214.54231542000343,54467.050665840005
2023-02-22,03:32:43.000,53,11123221,-795,0,1677036762,12960.768503890002,214.5493645500028,54467.050665840005
2023-02-22,03:32:44.000,53,11123184,-795,0,1677036763,12960.842603299992,214.5493645500028,54467.20438248
2023-02-22,03:32:45.000,53,11123230,-795,0,1677036764,12960.788712820002,214.52116802999808,54466.85502648001
2023-02-22,03:32:46.000,53,11123196,-795,0,1677036765,12960.822394369992,214.52821716000471,54467.07861432
2023-02-22,03:32:47.000,53,11123209,-795,0,1677036766,12960.768503890002,214.50706976999936,54466.80611664001
2023-02-22,03:32:48.000,53,11123179,-795,0,1677036767,12960.653986619996,214.47887325000193,54466.75021968
2023-02-22,03:32:49.000,53,11123204,-795,0,1677036768,12960.627041380001,214.47887325000193,54466.86900072
2023-02-22,03:32:50.000,53,11123212,-795,0,1677036769,12960.600096139991,214.52821716000471,54466.95983328
2023-02-22,03:32:51.000,53,11123226,-795,0,1677036770,12960.573150899996,214.59165932999895,54467.07861432
2023-02-22,03:32:52.000,53,11123214,-795,0,1677036771,12960.633777689996,214.63395411000238,54467.02970448
2023-02-22,03:32:53.000,53,11123221,-795,0,1677036772,12960.640513999992,214.6480523700011,54467.16245976001
2023-02-22,03:32:54.000,53,11123263,-795,0,1677036773,12960.653986619996,214.66215062999981,54467.16245976001
2023-02-22,03:32:55.000,53,11123229,-795,0,1677036774,12960.633777689996,214.66919975999917,54467.14149840001
2023-02-22,03:32:56.000,53,11123210,-795,0,1677036775,12960.627041380001,214.65510150000046,54466.98079464
2023-02-22,03:32:57.000,53,11123247,-795,0,1677036776,12960.600096139991,214.64100324000174,54466.98079464
2023-02-22,03:32:58.000,53,11123233,-795,0,1677036777,12960.633777689996,214.64100324000174,54467.08560144
2023-02-22,03:32:59.000,53,11123223,-795,0,1677036778,12960.667459240001,214.62690498000302,54467.239318080006
2023-02-22,03:33:00.000,53,11123244,-795,0,1677036779,12960.701140789992,214.62690498000302,54467.288227920006
2023-02-22,03:33:01.000,53,11123229,-795,0,1677036780,12960.633777689996,214.60575758999767,54467.19739536
2023-02-22,03:33:02.000,53,11123246,-795,0,1677036781,12960.606832450001,214.62690498000302,54467.14149840001
2023-02-22,03:33:03.000,53,11123181,-795,0,1677036782,12960.627041380001,214.61985585000366,54467.07861432
2023-02-22,03:33:04.000,53,11123226,-795,0,1677036783,12960.647250310001,214.64100324000174,54467.176434
2023-02-22,03:33:05.000,53,11123249,-795,0,1677036784,12960.593359829996,214.61985585000366,54467.14149840001
2023-02-22,03:33:06.000,53,11123230,-795,0,1677036785,12960.573150899996,214.63395411000238,54467.05765296
2023-02-22,03:33:07.000,53,11123249,-795,0,1677036786,12960.559678279991,214.61985585000366,54467.19040824001
2023-02-22,03:33:08.000,53,11123253,-795,0,1677036787,12960.539469349991,214.64100324000174,54467.16245976001
2023-02-22,03:33:09.000,53,11123214,-795,0,1677036788,12960.633777689996,214.6128067200043,54467.33015064001
2023-02-22,03:33:10.000,53,11123181,-795,0,1677036789,12960.573150899996,214.59165932999895,54467.176434
2023-02-22,03:33:11.000,53,11123253,-795,0,1677036790,12960.573150899996,214.5846101999996,54467.26027944001
2023-02-22,03:33:12.000,53,11123268,-795,0,1677036791,12960.519260419991,214.57756107000023,54467.120537040006
2023-02-22,03:33:13.000,53,11123237,-795,0,1677036792,12960.52599673,214.53526629000407,54467.09258856001
2023-02-22,03:33:14.000,53,11123246,-795,0,1677036793,12960.552941969996,214.53526629000407,54467.169446880005
2023-02-22,03:33:15.000,53,11123259,-795,0,1677036794,12960.586623520001,214.4647749900032,54467.22534384
2023-02-22,03:33:16.000,53,11123267,-795,0,1677036795,12960.579887209991,214.37313630000426,54467.19040824001
2023-02-22,03:33:17.000,53,11123233,-795,0,1677036796,12960.566414590001,214.29559587000404,54467.071627200006
2023-02-22,03:33:18.000,53,11123208,-795,0,1677036797,12960.674195549997,214.1898589199991,54467.12752416
2023-02-22,03:33:19.000,53,11123255,-795,0,1677036798,12960.788712820002,214.11231848999887,54467.07861432
2023-02-22,03:33:20.000,53,11123249,-795,0,1677036799,12960.903230089993,214.14756414000294,54467.050665840005
2023-02-22,03:33:21.000,53,11123218,-795,0,1677036800,12961.011011049988,214.23215370000253,54466.882974960005
2023-02-22,03:33:22.000,53,11123222,-795,0,1677036801,12960.950384260002,214.40838195000106,54466.764193920004
2023-02-22,03:33:23.000,53,11123254,-795,0,1677036802,12960.916702709997,214.47182412000257,54466.84803936
2023-02-22,03:33:24.000,53,11123245,-795,0,1677036803,12960.842603299992,214.5634628100015,54467.02970448
2023-02-22,03:33:25.000,53,11123209,-795,0,1677036804,12960.775240199997,214.54231542000343,54467.050665840005
2023-02-22,03:33:26.000,53,11123224,-795,0,1677036805,12960.707877100001,214.52821716000471,54467.0366916
2023-02-22,03:33:27.000,53,11123261,-795,0,1677036806,12960.640513999992,214.5987084599983,54466.882974960005
2023-02-22,03:33:28.000,53,11123223,-795,0,1677036807,12960.566414590001,214.52116802999808,54466.84803936
2023-02-22,03:33:29.000,53,11123187,-795,0,1677036808,12960.559678279991,214.51411889999872,54466.93887192
2023-02-22,03:33:30.000,53,11123232,-795,0,1677036809,12960.54620566,214.57756107000023,54467.02271736001
2023-02-22,03:33:31.000,53,11123223,-795,0,1677036810,12960.499051489991,214.53526629000407,54466.882974960005
2023-02-22,03:33:32.000,53,11123238,-795,0,1677036811,12960.45863362999,214.4647749900032,54466.903936320006
2023-02-22,03:33:33.000,53,11123247,-795,0,1677036812,12960.45863362999,214.51411889999872,54467.00874312
2023-02-22,03:33:34.000,53,11123242,-795,0,1677036813,12960.44516101,214.47887325000193,54466.95983328
2023-02-22,03:33:35.000,53,11123217,-795,0,1677036814,12960.472106249996,214.48592238000128,54466.98079464
2023-02-22,03:33:36.000,53,11123218,-795,0,1677036815,12960.411479459995,214.47887325000193,54466.84803936
2023-02-22,03:33:37.000,53,11123196,-795,0,1677036816,12960.391270529995,214.50706976999936,54466.82009088
2023-02-22,03:33:38.000,53,11123238,-795,0,1677036817,12960.38453422,214.49297151000064,54466.7222712
2023-02-22,03:33:39.000,53,11123197,-795,0,1677036818,12960.39800683999,214.47182412000257,54467.00874312
2023-02-22,03:33:40.000,53,11123244,-795,0,1677036819,12960.38453422,214.47887325000193,54466.95983328
2023-02-22,03:33:41.000,53,11123215,-795,0,1677036820,12960.411479459995,214.4365784699985,54466.97380752001
2023-02-22,03:33:42.000,53,11123207,-795,0,1677036821,12960.431688389996,214.41543108000042,54466.85502648001
2023-02-22,03:33:43.000,53,11123178,-795,0,1677036822,12960.44516101,214.35903803999827,54466.85502648001
2023-02-22,03:33:44.000,53,11123239,-795,0,1677036823,12960.45863362999,214.2533010900006,54466.77118104
2023-02-22,03:33:45.000,53,11123275,-795,0,1677036824,12960.310434809995,214.11936761999823,54466.715284080004
2023-02-22,03:33:46.000,53,11123208,-795,0,1677036825,12960.000564549999,214.1052693599995,54466.32400536001
2023-02-22,03:33:47.000,53,11123234,-795,0,1677036826,12959.859102039998,214.3167432600021,54466.56156744001
2023-02-22,03:33:48.000,53,11123229,-795,0,1677036827,12960.03424609999,214.42952933999914,54466.80611664001
2023-02-22,03:33:49.000,53,11123240,-795,0,1677036828,12960.12181813,214.55641368000215,54466.86900072
2023-02-22,03:33:50.000,53,11123228,-795,0,1677036829,12960.229599089995,214.5493645500028,54466.81310376
2023-02-22,03:33:51.000,53,11123247,-795,0,1677036830,12960.249808019995,214.5987084599983,54466.87598784001
2023-02-22,03:33:52.000,53,11123198,-795,0,1677036831,12960.189181229995,214.60575758999767,54466.69432272
2023-02-22,03:33:53.000,53,11123202,-795,0,1677036832,12960.16223599,214.6128067200043,54466.72925832001
2023-02-22,03:33:54.000,53,11123255,-795,0,1677036833,12960.14202706,214.5634628100015,54466.82707800001
2023-02-22,03:33:55.000,53,11123245,-795,0,1677036834,12960.16223599,214.52821716000471,54466.99476888001
2023-02-22,03:33:56.000,53,11123239,-795,0,1677036835,12960.148763369994,214.51411889999872,54466.903936320006
2023-02-22,03:33:57.000,53,11123237,-795,0,1677036836,12960.11508181999,214.52821716000471,54466.89694920001
2023-02-22,03:33:58.000,53,11123242,-795,0,1677036837,12960.13529074999,214.50706976999936,54467.02271736001
2023-02-22,03:33:59.000,53,11123234,-795,0,1677036838,12960.101609199999,214.51411889999872,54466.903936320006
2023-02-22,03:34:00.000,53,11123246,-795,0,1677036839,12960.101609199999,214.50706976999936,54466.92489768001
2023-02-22,03:34:01.000,53,11123229,-795,0,1677036840,12960.101609199999,214.52116802999808,54466.92489768001
2023-02-22,03:34:02.000,53,11123259,-795,0,1677036841,12960.067927649994,214.4647749900032,54466.7921424
2023-02-22,03:34:03.000,53,11123237,-795,0,1677036842,12960.081400269999,214.51411889999872,54466.785155280006
2023-02-22,03:34:04.000,53,11123237,-795,0,1677036843,12960.081400269999,214.48592238000128,54466.931884800004
2023-02-22,03:34:05.000,53,11123281,-795,0,1677036844,12960.108345509994,214.50706976999936,54466.931884800004
2023-02-22,03:34:06.000,53,11123254,-795,0,1677036845,12960.047718719994,214.4647749900032,54466.882974960005
2023-02-22,03:34:07.000,53,11123244,-795,0,1677036846,12960.000564549999,214.44362759999785,54466.736245440006
2023-02-22,03:34:08.000,53,11123198,-795,0,1677036847,12960.000564549999,214.47182412000257,54466.81310376
2023-02-22,03:34:09.000,53,11123232,-795,0,1677036848,12960.047718719994,214.47887325000193,54466.80611664001
2023-02-22,03:34:10.000,53,11123262,-795,0,1677036849,12960.05445502999,214.4506767300045,54466.8620136
2023-02-22,03:34:11.000,53,11123195,-795,0,1677036850,12960.000564549999,214.4506767300045,54466.77118104
2023-02-22,03:34:12.000,53,11123255,-795,0,1677036851,12960.014037169989,214.4365784699985,54466.785155280006
2023-02-22,03:34:13.000,53,11123218,-795,0,1677036852,12960.07466395999,214.4647749900032,54466.903936320006
2023-02-22,03:34:14.000,53,11123195,-795,0,1677036853,12960.000564549999,214.41543108000042,54466.74323256
2023-02-22,03:34:15.000,53,11123291,-795,0,1677036854,12960.05445502999,214.4365784699985,54466.80611664001
2023-02-22,03:34:16.000,53,11123176,-795,0,1677036855,12959.960146689999,214.44362759999785,54466.65938712001
2023-02-22,03:34:17.000,53,11123255,-795,0,1677036856,12959.980355619999,214.42952933999914,54466.62445152
2023-02-22,03:34:18.000,53,11123222,-795,0,1677036857,12960.027509789994,214.41543108000042,54466.82009088
2023-02-22,03:34:19.000,53,11123231,-795,0,1677036858,12960.014037169989,214.4506767300045,54466.952846160006
2023-02-22,03:34:20.000,53,11123204,-795,0,1677036859,12960.03424609999,214.41543108000042,54466.9668204
2023-02-22,03:34:21.000,53,11123215,-795,0,1677036860,12960.020773479999,214.4365784699985,54466.88996208
2023-02-22,03:34:22.000,53,11123231,-795,0,1677036861,12959.960146689999,214.4013328200017,54466.75021968
2023-02-22,03:34:23.000,53,11123177,-795,0,1677036862,12959.966882999994,214.40838195000106,54466.834065120005
2023-02-22,03:34:24.000,53,11123199,-795,0,1677036863,12959.939937759998,214.41543108000042,54466.903936320006
2023-02-22,03:34:25.000,53,11123229,-795,0,1677036864,12959.953410379989,214.37313630000426,54466.84803936
2023-02-22,03:34:26.000,53,11123229,-795,0,1677036865,12959.892783589989,214.38723456000298,54466.77118104
2023-02-22,03:34:27.000,53,11123222,-795,0,1677036866,12959.906256209993,214.38018543000362,54466.77118104
2023-02-22,03:34:28.000,53,11123258,-795,0,1677036867,12959.960146689999,214.35903803999827,54466.952846160006
2023-02-22,03:34:29.000,53,11123253,-795,0,1677036868,12959.993828239989,214.3519889099989,54466.91791056
2023-02-22,03:34:30.000,53,11123230,-795,0,1677036869,12960.000564549999,214.3519889099989,54466.95983328
2023-02-22,03:34:31.000,53,11123249,-795,0,1677036870,12959.973619309989,214.38018543000362,54466.92489768001
2023-02-22,03:34:32.000,53,11123228,-795,0,1677036871,12959.933201449989,214.30969413000275,54466.84803936
2023-02-22,03:34:33.000,53,11123226,-795,0,1677036872,12959.973619309989,214.3519889099989,54466.89694920001
2023-02-22,03:34:34.000,53,11123268,-795,0,1677036873,12959.953410379989,214.33084152000083,54466.903936320006
2023-02-22,03:34:35.000,53,11123252,-795,0,1677036874,12960.040982409999,214.32379239000147,54466.99476888001
2023-02-22,03:34:36.000,53,11123229,-795,0,1677036875,12959.973619309989,214.3378906500002,54466.95983328
2023-02-22,03:34:37.000,53,11123227,-795,0,1677036876,12960.000564549999,214.34493977999955,54466.88996208
2023-02-22,03:34:38.000,53,11123246,-795,0,1677036877,12960.007300859994,214.3378906500002,54466.98079464
2023-02-22,03:34:39.000,53,11123231,-795,0,1677036878,12959.966882999994,214.3026450000034,54466.903936320006
2023-02-22,03:34:40.000,53,11123238,-795,0,1677036879,12959.987091929994,214.30969413000275,54466.882974960005
2023-02-22,03:34:41.000,53,11123230,-795,0,1677036880,12960.000564549999,214.35903803999827,54466.93887192
2023-02-22,03:34:42.000,53,11123244,-795,0,1677036881,12959.926465139994,214.3167432600021,54466.65938712001
2023-02-22,03:34:43.000,53,11123232,-795,0,1677036882,12959.960146689999,214.3519889099989,54466.75720680001
2023-02-22,03:34:44.000,53,11123224,-795,0,1677036883,12960.014037169989,214.30969413000275,54466.8620136
2023-02-22,03:34:45.000,53,11123277,-795,0,1677036884,12959.966882999994,214.28854674000468,54466.84105224
2023-02-22,03:34:46.000,53,11123228,-795,0,1677036885,12959.987091929994,214.29559587000404,54466.75720680001
2023-02-22,03:34:47.000,53,11123217,-795,0,1677036886,12959.886047279993,214.26739934999932,54466.449773520006
2023-02-22,03:34:48.000,53,11123214,-795,0,1677036887,12959.879310969998,214.30969413000275,54466.498683360005
2023-02-22,03:34:49.000,53,11123232,-795,0,1677036888,12959.919728829998,214.3026450000034,54466.56156744001
2023-02-22,03:34:50.000,53,11123202,-795,0,1677036889,12959.987091929994,214.3167432600021,54466.70130984
2023-02-22,03:34:51.000,53,11123251,-795,0,1677036890,12959.926465139994,214.3167432600021,54466.68034848
2023-02-22,03:34:52.000,53,11123225,-795,0,1677036891,12959.939937759998,214.28854674000468,54466.68034848
2023-02-22,03:34:53.000,53,11123198,-795,0,1677036892,12960.027509789994,214.3026450000034,54466.77816816001
2023-02-22,03:34:54.000,53,11123227,-795,0,1677036893,12960.007300859994,214.28149760999804,54466.72925832001
2023-02-22,03:34:55.000,53,11123225,-795,0,1677036894,12959.993828239989,214.3026450000034,54466.74323256
2023-02-22,03:34:56.000,53,11123235,-795,0,1677036895,12959.960146689999,214.28149760999804,54466.67336136
2023-02-22,03:34:57.000,53,11123209,-795,0,1677036896,12959.960146689999,214.27444847999868,54466.5825288
2023-02-22,03:34:58.000,53,11123212,-795,0,1677036897,12959.993828239989,214.28149760999804,54466.74323256
2023-02-22,03:34:59.000,53,11123173,-795,0,1677036898,12960.047718719994,214.30969413000275,54466.82707800001
2023-02-22,03:35:00.000,53,11123268,-795,0,1677036899,12960.03424609999,214.28149760999804,54466.8620136
2023-02-22,03:35:01.000,53,11123248,-795,0,1677036900,12960.03424609999,214.29559587000404,54466.80611664001
2023-02-22,03:35:02.000,53,11123236,-795,0,1677036901,12959.980355619999,214.27444847999868,54466.69432272
2023-02-22,03:35:03.000,53,11123200,-795,0,1677036902,12960.000564549999,214.3026450000034,54466.72925832001
2023-02-22,03:35:04.000,53,11123199,-795,0,1677036903,12959.987091929994,214.28149760999804,54466.6524
2023-02-22,03:35:05.000,53,11123221,-795,0,1677036904,12960.03424609999,214.30969413000275,54466.82009088
2023-02-22,03:35:06.000,53,11123218,-795,0,1677036905,12960.014037169989,214.29559587000404,54466.882974960005
2023-02-22,03:35:07.000,53,11123248,-795,0,1677036906,12959.980355619999,214.28854674000468,54466.785155280006
2023-02-22,03:35:08.000,53,11123255,-795,0,1677036907,12960.014037169989,214.33084152000083,54466.82009088
2023-02-22,03:35:09.000,53,11123200,-795,0,1677036908,12960.040982409999,214.33084152000083,54466.84803936
2023-02-22,03:35:10.000,53,11123187,-795,0,1677036909,12960.014037169989,214.3519889099989,54466.85502648001
2023-02-22,03:35:11.000,53,11123221,-795,0,1677036910,12960.014037169989,214.32379239000147,54466.89694920001
2023-02-22,03:35:12.000,53,11123239,-795,0,1677036911,12959.980355619999,214.32379239000147,54466.82707800001
2023-02-22,03:35:13.000,53,11123224,-795,0,1677036912,12959.987091929994,214.35903803999827,54466.77816816001
2023-02-22,03:35:14.000,53,11123222,-795,0,1677036913,12959.919728829998,214.35903803999827,54466.60349016
2023-02-22,03:35:15.000,53,11123245,-795,0,1677036914,12960.061191339999,214.37313630000426,54467.001756000005
2023-02-22,03:35:16.000,53,11123239,-795,0,1677036915,12960.07466395999,214.37313630000426,54467.00874312
2023-02-22,03:35:17.000,53,11123261,-795,0,1677036916,12960.067927649994,214.34493977999955,54467.02271736001
2023-02-22,03:35:18.000,53,11123200,-795,0,1677036917,12960.020773479999,214.38018543000362,54466.86900072
2023-02-22,03:35:19.000,53,11123239,-795,0,1677036918,12960.061191339999,214.38723456000298,54466.81310376
2023-02-22,03:35:20.000,53,11123219,-795,0,1677036919,12960.05445502999,214.3519889099989,54466.93887192
2023-02-22,03:35:21.000,53,11123243,-795,0,1677036920,12960.05445502999,214.3660871700049,54466.91791056
2023-02-22,03:35:22.000,53,11123214,-795,0,1677036921,12959.987091929994,214.34493977999955,54466.81310376
2023-02-22,03:35:23.000,53,11123239,-795,0,1677036922,12960.047718719994,214.38723456000298,54466.84105224
2023-02-22,03:35:24.000,53,11123211,-795,0,1677036923,12960.07466395999,214.35903803999827,54466.91092344
2023-02-22,03:35:25.000,53,11123211,-795,0,1677036924,12960.067927649994,214.3519889099989,54466.82707800001
2023-02-22,03:35:26.000,53,11123177,-795,0,1677036925,12960.067927649994,214.3519889099989,54466.77816816001
2023-02-22,03:35:27.000,53,11123225,-795,0,1677036926,12960.007300859994,214.3519889099989,54466.60349016
2023-02-22,03:35:28.000,53,11123234,-795,0,1677036927,12960.07466395999,214.32379239000147,54466.666374240005
2023-02-22,03:35:29.000,53,11123180,-795,0,1677036928,12960.101609199999,214.33084152000083,54466.785155280006
2023-02-22,03:35:30.000,53,11123260,-795,0,1677036929,12960.13529074999,214.28149760999804,54466.7222712
2023-02-22,03:35:31.000,53,11123222,-795,0,1677036930,12960.108345509994,214.33084152000083,54466.666374240005
2023-02-22,03:35:32.000,53,11123221,-795,0,1677036931,12960.16223599,214.3026450000034,54466.75021968
2023-02-22,03:35:33.000,53,11123220,-795,0,1677036932,12960.209390159995,214.32379239000147,54466.81310376
2023-02-22,03:35:34.000,53,11123218,-795,0,1677036933,12960.26328064,214.28149760999804,54466.764193920004
2023-02-22,03:35:35.000,53,11123196,-795,0,1677036934,12960.22286278,214.30969413000275,54466.764193920004
2023-02-22,03:35:36.000,53,11123248,-795,0,1677036935,12960.209390159995,214.28149760999804,54466.68733560001
2023-02-22,03:35:37.000,53,11123247,-795,0,1677036936,12960.28348957,214.33084152000083,54466.63143864
2023-02-22,03:35:38.000,53,11123217,-795,0,1677036937,12960.28348957,214.3167432600021,54466.82707800001
2023-02-22,03:35:39.000,53,11123240,-795,0,1677036938,12960.350852669995,214.32379239000147,54466.8620136
2023-02-22,03:35:40.000,53,11123204,-795,0,1677036939,12960.36432529,214.3026450000034,54466.85502648001
2023-02-22,03:35:41.000,53,11123244,-795,0,1677036940,12960.33738004999,214.32379239000147,54466.903936320006
2023-02-22,03:35:42.000,53,11123211,-795,0,1677036941,12960.31717111999,214.33084152000083,54466.70130984
2023-02-22,03:35:43.000,53,11123248,-755,0,1677036942,12960.35758897999,214.32379239000147,54466.79912952
2023-02-22,03:35:44.000,53,11123218,-795,0,1677036943,12960.36432529,214.3519889099989,54466.89694920001
2023-02-22,03:35:45.000,53,11123240,-795,0,1677036944,12960.38453422,214.37313630000426,54466.77816816001
2023-02-22,03:35:46.000,53,11123235,-795,0,1677036945,12960.33738004999,214.38723456000298,54466.69432272
2023-02-22,03:35:47.000,53,11123266,-795,0,1677036946,12960.34411636,214.38723456000298,54466.81310376
2023-02-22,03:35:48.000,53,11123206,-795,0,1677036947,12960.32390743,214.42952933999914,54466.84803936
2023-02-22,03:35:49.000,53,11123159,-795,0,1677036948,12960.310434809995,214.38723456000298,54466.58951592001
2023-02-22,03:35:50.000,53,11123216,-795,0,1677036949,12960.38453422,214.3660871700049,54466.88996208
2023-02-22,03:35:51.000,53,11123248,-795,0,1677036950,12960.371061599995,214.40838195000106,54466.84105224
2023-02-22,03:35:52.000,53,11123197,-795,0,1677036951,12960.371061599995,214.42248020999978,54466.7222712
2023-02-22,03:35:53.000,53,11123236,-795,0,1677036952,12960.391270529995,214.42952933999914,54466.80611664001
2023-02-22,03:35:54.000,53,11123242,-795,0,1677036953,12960.431688389996,214.42952933999914,54466.82009088
2023-02-22,03:35:55.000,53,11123217,-795,0,1677036954,12960.519260419991,214.4365784699985,54467.01573024
2023-02-22,03:35:56.000,53,11123257,-795,0,1677036955,12960.552941969996,214.40838195000106,54467.05765296
2023-02-22,03:35:57.000,53,11123217,-795,0,1677036956,12960.559678279991,214.47887325000193,54466.99476888001
2023-02-22,03:35:58.000,53,11123174,-795,0,1677036957,12960.5057878,214.44362759999785,54466.785155280006
2023-02-22,03:35:59.000,53,11123216,-795,0,1677036958,12960.539469349991,214.40838195000106,54466.77118104
2023-02-22,03:36:00.000,53,11123251,-795,0,1677036959,12960.573150899996,214.45772586000385,54466.86900072
2023-02-22,03:36:01.000,53,11123285,-795,0,1677036960,12960.579887209991,214.45772586000385,54466.87598784001
2023-02-22,03:36:02.000,53,11123266,-795,0,1677036961,12960.593359829996,214.42952933999914,54466.84105224
2023-02-22,03:36:03.000,53,11123260,-795,0,1677036962,12960.721349719992,214.44362759999785,54466.99476888001
2023-02-22,03:36:04.000,53,11123264,-795,0,1677036963,12960.728086030002,214.42248020999978,54466.86900072
2023-02-22,03:36:05.000,53,11123245,-795,0,1677036964,12960.788712820002,214.44362759999785,54466.785155280006
2023-02-22,03:36:06.000,53,11123227,-795,0,1677036965,12960.761767579992,214.42248020999978,54466.65938712001
2023-02-22,03:36:07.000,53,11123201,-795,0,1677036966,12960.781976509992,214.50002064,54466.49169624001
2023-02-22,03:36:08.000,53,11123258,-795,0,1677036967,12960.781976509992,214.55641368000215,54466.56156744001
2023-02-22,03:36:09.000,53,11123266,-795,0,1677036968,12960.781976509992,214.57051194000087,54466.736245440006
2023-02-22,03:36:10.000,53,11123263,-795,0,1677036969,12960.721349719992,214.5493645500028,54466.82009088
2023-02-22,03:36:11.000,53,11123212,-795,0,1677036970,12960.741558649992,214.52116802999808,54466.736245440006
2023-02-22,03:36:12.000,53,11123246,-795,0,1677036971,12960.734822339997,214.49297151000064,54466.785155280006
2023-02-22,03:36:13.000,53,11123223,-795,0,1677036972,12960.835866989997,214.50002064,54466.931884800004
2023-02-22,03:36:14.000,53,11123195,-795,0,1677036973,12960.721349719992,214.47182412000257,54466.70130984
2023-02-22,03:36:15.000,53,11123278,-795,0,1677036974,12960.829130680002,214.47182412000257,54466.85502648001
2023-02-22,03:36:16.000,53,11123215,-795,0,1677036975,12960.788712820002,214.47887325000193,54466.82707800001
2023-02-22,03:36:17.000,53,11123243,-795,0,1677036976,12960.822394369992,214.4647749900032,54466.82707800001
2023-02-22,03:36:18.000,53,11123215,-795,0,1677036977,12960.802185439992,214.49297151000064,54466.736245440006
2023-02-22,03:36:19.000,53,11123235,-795,0,1677036978,12960.950384260002,214.47182412000257,54467.04367872001
2023-02-22,03:36:20.000,53,11123218,-795,0,1677036979,12960.916702709997,214.4647749900032,54467.071627200006
2023-02-22,03:36:21.000,53,11123246,-795,0,1677036980,12960.896493779997,214.47182412000257,54467.0366916
2023-02-22,03:36:22.000,53,11123227,-795,0,1677036981,12960.835866989997,214.45772586000385,54466.931884800004
2023-02-22,03:36:23.000,53,11123171,-795,0,1677036982,12960.869548540002,214.47887325000193,54466.94585904001
2023-02-22,03:36:24.000,53,11123215,-795,0,1677036983,12960.876284849997,214.45772586000385,54467.04367872001
2023-02-22,03:36:25.000,53,11123206,-795,0,1677036984,12960.916702709997,214.4506767300045,54467.001756000005
2023-02-22,03:36:26.000,53,11123259,-795,0,1677036985,12960.862812229992,214.4506767300045,54466.95983328
2023-02-22,03:36:27.000,53,11123241,-795,0,1677036986,12960.909966400002,214.4365784699985,54467.001756000005
2023-02-22,03:36:28.000,53,11123224,-795,0,1677036987,12960.930175330002,214.42952933999914,54467.09258856001
2023-02-22,03:36:29.000,53,11123215,-795,0,1677036988,12960.943647949993,214.4365784699985,54467.099575680004
2023-02-22,03:36:30.000,53,11123212,-795,0,1677036989,12960.909966400002,214.42248020999978,54467.099575680004
2023-02-22,03:36:31.000,53,11123238,-795,0,1677036990,12960.909966400002,214.42952933999914,54467.02970448
2023-02-22,03:36:32.000,53,11123192,-795,0,1677036991,12960.849339610002,214.44362759999785,54466.94585904001
2023-02-22,03:36:33.000,53,11123220,-795,0,1677036992,12960.896493779997,214.40838195000106,54466.93887192
2023-02-22,03:36:34.000,53,11123233,-795,0,1677036993,12960.889757470002,214.41543108000042,54467.02970448
2023-02-22,03:36:35.000,53,11123263,-795,0,1677036994,12960.916702709997,214.4365784699985,54467.08560144
2023-02-22,03:36:36.000,53,11123217,-795,0,1677036995,12960.923439019993,214.42952933999914,54467.0366916
2023-02-22,03:36:37.000,53,11123228,-795,0,1677036996,12960.909966400002,214.41543108000042,54466.99476888001
2023-02-22,03:36:38.000,53,11123246,-795,0,1677036997,12960.923439019993,214.39428369000234,54467.05765296
2023-02-22,03:36:39.000,53,11123248,-795,0,1677036998,12960.957120569998,214.41543108000042,54466.97380752001
2023-02-22,03:36:40.000,53,11123255,-795,0,1677036999,12960.997538429998,214.42248020999978,54466.89694920001
2023-02-22,03:36:41.000,53,11123238,-795,0,1677037000,12961.037956289998,214.41543108000042,54466.84803936
2023-02-22,03:36:42.000,53,11123261,-795,0,1677037001,12960.936911639998,214.41543108000042,54466.764193920004
2023-02-22,03:36:43.000,53,11123215,-795,0,1677037002,12961.011011049988,214.4013328200017,54466.903936320006
2023-02-22,03:36:44.000,53,11123221,-795,0,1677037003,12961.071637839988,214.42952933999914,54467.0366916
2023-02-22,03:36:45.000,53,11123253,-795,0,1677037004,12961.064901529993,214.40838195000106,54466.88996208
2023-02-22,03:36:46.000,53,11123219,-795,0,1677037005,12961.071637839988,214.4365784699985,54467.04367872001
2023-02-22,03:36:47.000,53,11123217,-795,0,1677037006,12960.990802120003,214.42248020999978,54466.84803936
2023-02-22,03:36:48.000,53,11123174,-795,0,1677037007,12961.037956289998,214.40838195000106,54466.87598784001
2023-02-22,03:36:49.000,53,11123231,-795,0,1677037008,12961.051428909988,214.45772586000385,54467.00874312
2023-02-22,03:36:50.000,53,11123222,-795,0,1677037009,12961.044692599993,214.45772586000385,54466.715284080004
2023-02-22,03:36:51.000,53,11123212,-795,0,1677037010,12961.139000939998,214.42952933999914,54467.001756000005
2023-02-22,03:36:52.000,53,11123241,-795,0,1677037011,12961.132264629989,214.4506767300045,54467.01573024
2023-02-22,03:36:53.000,53,11123237,-795,0,1677037012,12961.125528319993,214.4647749900032,54467.02271736001
2023-02-22,03:36:54.000,53,11123226,-795,0,1677037013,12961.165946179994,214.45772586000385,54467.12752416
2023-02-22,03:36:55.000,53,11123195,-795,0,1677037014,12961.172682489989,214.4506767300045,54467.08560144
2023-02-22,03:36:56.000,53,11123247,-795,0,1677037015,12961.172682489989,214.4647749900032,54467.120537040006
2023-02-22,03:36:57.000,53,11123219,-795,0,1677037016,12961.132264629989,214.47887325000193,54466.9668204
2023-02-22,03:36:58.000,53,11123223,-795,0,1677037017,12961.125528319993,214.4647749900032,54466.99476888001
2023-02-22,03:36:59.000,53,11123251,-795,0,1677037018,12961.226572969994,214.50002064,54467.218356720005
2023-02-22,03:37:00.000,53,11123237,-795,0,1677037019,12961.226572969994,214.50002064,54467.08560144
2023-02-22,03:37:01.000,53,11123199,-795,0,1677037020,12961.280463449999,214.4506767300045,54467.1065628
2023-02-22,03:37:02.000,53,11123169,-795,0,1677037021,12961.219836659999,214.50002064,54466.95983328
2023-02-22,03:37:03.000,53,11123221,-795,0,1677037022,12961.233309279989,214.50002064,54467.04367872001
2023-02-22,03:37:04.000,53,11123197,-795,0,1677037023,12961.240045589999,214.50706976999936,54467.120537040006
2023-02-22,03:37:05.000,53,11123249,-795,0,1677037024,12961.25351820999,214.48592238000128,54467.099575680004
2023-02-22,03:37:06.000,53,11123235,-795,0,1677037025,12961.206364039994,214.49297151000064,54466.98778176
2023-02-22,03:37:07.000,53,11123240,-795,0,1677037026,12961.300672379999,214.48592238000128,54467.06464008001
2023-02-22,03:37:08.000,53,11123221,-795,0,1677037027,12961.307408689994,214.48592238000128,54467.19040824001
2023-02-22,03:37:09.000,53,11123236,-795,0,1677037028,12961.307408689994,214.47887325000193,54467.1065628
2023-02-22,03:37:10.000,53,11123225,-795,0,1677037029,12961.300672379999,214.44362759999785,54467.00874312
2023-02-22,03:37:11.000,53,11123217,-795,0,1677037030,12961.327617619994,214.49297151000064,54467.04367872001
2023-02-22,03:37:12.000,53,11123247,-795,0,1677037031,12961.280463449999,214.50706976999936,54466.94585904001
2023-02-22,03:37:13.000,53,11123264,-795,0,1677037032,12961.27372713999,214.48592238000128,54466.82009088
2023-02-22,03:37:14.000,53,11123254,-795,0,1677037033,12961.36129917,214.48592238000128,54467.14848552
2023-02-22,03:37:15.000,53,11123226,-795,0,1677037034,12961.37477178999,214.54231542000343,54467.06464008001
2023-02-22,03:37:16.000,53,11123241,-795,0,1677037035,12961.41518964999,214.53526629000407,54467.1065628
2023-02-22,03:37:17.000,53,11123272,-795,0,1677037036,12961.388244409995,214.53526629000407,54467.14848552
2023-02-22,03:37:18.000,53,11123236,-795,0,1677037037,12961.428662269995,214.52821716000471,54467.22534384
2023-02-22,03:37:19.000,53,11123269,-795,0,1677037038,12961.48255275,214.54231542000343,54467.120537040006
2023-02-22,03:37:20.000,53,11123236,-795,0,1677037039,12961.48255275,214.55641368000215,54467.1065628
2023-02-22,03:37:21.000,53,11123252,-795,0,1677037040,12961.50276168,214.55641368000215,54467.18342112
2023-02-22,03:37:22.000,53,11123230,-795,0,1677037041,12961.448871199995,214.5634628100015,54467.071627200006
2023-02-22,03:37:23.000,53,11123261,-795,0,1677037042,12961.489289059995,214.57051194000087,54467.18342112
2023-02-22,03:37:24.000,53,11123226,-795,0,1677037043,12961.529706919995,214.54231542000343,54467.351112
2023-02-22,03:37:25.000,53,11123263,-795,0,1677037044,12961.56338847,214.57051194000087,54467.30220216
2023-02-22,03:37:26.000,53,11123205,-795,0,1677037045,12961.52297061,214.55641368000215,54467.29521504
2023-02-22,03:37:27.000,53,11123230,-795,0,1677037046,12961.48255275,214.57756107000023,54467.099575680004
2023-02-22,03:37:28.000,53,11123198,-795,0,1677037047,12961.46234382,214.5987084599983,54467.0366916
2023-02-22,03:37:29.000,53,11123221,-795,0,1677037048,12961.56338847,214.60575758999767,54467.18342112
2023-02-22,03:37:30.000,53,11123262,-795,0,1677037049,12961.51623429999,214.62690498000302,54467.239318080006
2023-02-22,03:37:31.000,53,11123229,-795,0,1677037050,12961.51623429999,214.6128067200043,54467.09258856001
2023-02-22,03:37:32.000,53,11123226,-795,0,1677037051,12961.54317954,214.6128067200043,54467.169446880005
2023-02-22,03:37:33.000,53,11123259,-795,0,1677037052,12961.570124779995,214.6128067200043,54467.2463052
2023-02-22,03:37:34.000,53,11123203,-795,0,1677037053,12961.549915849995,214.6128067200043,54467.15547264
2023-02-22,03:37:35.000,53,11123241,-795,0,1677037054,12961.570124779995,214.5846101999996,54467.11354992001
2023-02-22,03:37:36.000,53,11123239,-795,0,1677037055,12961.51623429999,214.57756107000023,54467.02970448
2023-02-22,03:37:37.000,53,11123206,-795,0,1677037056,12961.549915849995,214.52821716000471,54467.06464008001
2023-02-22,03:37:38.000,53,11123222,-795,0,1677037057,12961.590333709995,214.59165932999895,54467.15547264
2023-02-22,03:37:39.000,53,11123218,-795,0,1677037058,12961.630751569995,214.5634628100015,54467.120537040006
2023-02-22,03:37:40.000,53,11123215,-795,0,1677037059,12961.64422419,214.57051194000087,54467.18342112
2023-02-22,03:37:41.000,53,11123241,-795,0,1677037060,12961.671169429996,214.53526629000407,54467.14149840001
2023-02-22,03:37:42.000,53,11123217,-795,0,1677037061,12961.630751569995,214.52821716000471,54466.98079464
2023-02-22,03:37:43.000,53,11123151,-795,0,1677037062,12961.63748787999,214.5493645500028,54466.9668204
2023-02-22,03:37:44.000,53,11123229,-795,0,1677037063,12961.64422419,214.52821716000471,54467.0366916
2023-02-22,03:37:45.000,53,11123226,-795,0,1677037064,12961.62401526,214.50706976999936,54466.9668204
2023-02-22,03:37:46.000,53,11123242,-795,0,1677037065,12961.60380633,214.52821716000471,54467.001756000005
2023-02-22,03:37:47.000,53,11123268,-795,0,1677037066,12961.711587289996,214.51411889999872,54466.94585904001
2023-02-22,03:37:48.000,53,11123252,-795,0,1677037067,12961.711587289996,214.50706976999936,54467.099575680004
2023-02-22,03:37:49.000,53,11123221,-795,0,1677037068,12961.70485098,214.50002064,54467.14149840001
2023-02-22,03:37:50.000,53,11123197,-795,0,1677037069,12961.630751569995,214.53526629000407,54467.071627200006
2023-02-22,03:37:51.000,53,11123238,-795,0,1677037070,12961.60380633,214.48592238000128,54466.764193920004
2023-02-22,03:37:52.000,53,11123223,-795,0,1677037071,12961.630751569995,214.48592238000128,54467.02970448
2023-02-22,03:37:53.000,53,11123197,-795,0,1677037072,12961.63748787999,214.49297151000064,54467.05765296
2023-02-22,03:37:54.000,53,11123251,-795,0,1677037073,12961.62401526,214.47182412000257,54467.19739536
2023-02-22,03:37:55.000,53,11123247,-795,0,1677037074,12961.68464205,214.4647749900032,54467.26027944001
2023-02-22,03:37:56.000,53,11123256,-795,0,1677037075,12961.650960499996,214.44362759999785,54467.32316352
2023-02-22,03:37:57.000,53,11123230,-795,0,1677037076,12961.671169429996,214.4365784699985,54467.30918928001
2023-02-22,03:37:58.000,53,11123202,-795,0,1677037077,12961.650960499996,214.45772586000385,54467.32316352
2023-02-22,03:37:59.000,53,11123271,-795,0,1677037078,12961.66443312,214.47887325000193,54467.3161764
2023-02-22,03:38:00.000,53,11123237,-795,0,1677037079,12961.61727894999,214.45772586000385,54467.36508624
2023-02-22,03:38:01.000,53,11123254,-795,0,1677037080,12961.60380633,214.4647749900032,54467.35809912001
2023-02-22,03:38:02.000,53,11123255,-795,0,1677037081,12961.53644322999,214.48592238000128,54467.267266560004
2023-02-22,03:38:03.000,53,11123245,-795,0,1677037082,12961.56338847,214.48592238000128,54467.35809912001
2023-02-22,03:38:04.000,53,11123259,-795,0,1677037083,12961.590333709995,214.47182412000257,54467.4908544
2023-02-22,03:38:05.000,53,11123242,-795,0,1677037084,12961.57686108999,214.48592238000128,54467.44893168001
2023-02-22,03:38:06.000,53,11123219,-795,0,1677037085,12961.529706919995,214.48592238000128,54467.386047600005
2023-02-22,03:38:07.000,53,11123249,-795,0,1677037086,12961.51623429999,214.45772586000385,54467.37906048001
2023-02-22,03:38:08.000,53,11123231,-795,0,1677037087,12961.41518964999,214.47887325000193,54467.05765296
2023-02-22,03:38:09.000,53,11123222,-795,0,1677037088,12961.3815081,214.47887325000193,54466.99476888001
2023-02-22,03:38:10.000,53,11123225,-795,0,1677037089,12961.408453339995,214.53526629000407,54467.04367872001
2023-02-22,03:38:11.000,53,11123244,-795,0,1677037090,12961.41518964999,214.5846101999996,54466.952846160006
2023-02-22,03:38:12.000,53,11123235,-795,0,1677037091,12961.549915849995,214.57051194000087,54466.91791056
2023-02-22,03:38:13.000,53,11123198,-795,0,1677037092,12961.68464205,214.39428369000234,54467.05765296
2023-02-22,03:38:14.000,53,11123199,-795,0,1677037093,12961.62401526,214.3026450000034,54467.05765296
2023-02-22,03:38:15.000,53,11123258,-795,0,1677037094,12961.529706919995,214.3519889099989,54467.0366916
2023-02-22,03:38:16.000,53,11123271,-795,0,1677037095,12961.43539857999,214.37313630000426,54467.02271736001
2023-02-22,03:38:17.000,53,11123241,-795,0,1677037096,12961.42192596,214.35903803999827,54466.89694920001
2023-02-22,03:38:18.000,53,11123269,-795,0,1677037097,12961.48255275,214.38018543000362,54467.0366916
2023-02-22,03:38:19.000,53,11123201,-795,0,1677037098,12961.489289059995,214.3660871700049,54467.176434
2023-02-22,03:38:20.000,53,11123220,-795,0,1677037099,12961.48255275,214.35903803999827,54467.12752416
2023-02-22,03:38:21.000,53,11123207,-795,0,1677037100,12961.469080129995,214.38018543000362,54467.15547264
2023-02-22,03:38:22.000,53,11123179,-795,0,1677037101,12961.40171703,214.39428369000234,54466.98778176
2023-02-22,03:38:23.000,53,11123196,-795,0,1677037102,12961.43539857999,214.35903803999827,54467.05765296
2023-02-22,03:38:24.000,53,11123271,-795,0,1677037103,12961.448871199995,214.37313630000426,54467.09258856001
2023-02-22,03:38:25.000,53,11123238,-795,0,1677037104,12961.448871199995,214.37313630000426,54467.071627200006
2023-02-22,03:38:26.000,53,11123225,-795,0,1677037105,12961.408453339995,214.40838195000106,54467.04367872001
2023-02-22,03:38:27.000,53,11123217,-795,0,1677037106,12961.37477178999,214.38723456000298,54467.05765296
2023-02-22,03:38:28.000,53,11123210,-795,0,1677037107,12961.43539857999,214.3660871700049,54467.18342112
2023-02-22,03:38:29.000,53,11123272,-795,0,1677037108,12961.50276168,214.40838195000106,54467.239318080006
2023-02-22,03:38:30.000,53,11123182,-795,0,1677037109,12961.41518964999,214.42952933999914,54467.22534384
2023-02-22,03:38:31.000,53,11123263,-795,0,1677037110,12961.428662269995,214.4013328200017,54467.15547264
2023-02-22,03:38:32.000,53,11123258,-795,0,1677037111,12961.347826549994,214.42952933999914,54467.050665840005
2023-02-22,03:38:33.000,53,11123230,-795,0,1677037112,12961.368035479994,214.4506767300045,54467.04367872001
2023-02-22,03:38:34.000,53,11123238,-795,0,1677037113,12961.36129917,214.4647749900032,54467.21136960001
2023-02-22,03:38:35.000,53,11123213,-795,0,1677037114,12961.43539857999,214.47887325000193,54467.169446880005
2023-02-22,03:38:36.000,53,11123246,-795,0,1677037115,12961.368035479994,214.50706976999936,54467.15547264
2023-02-22,03:38:37.000,53,11123280,-795,0,1677037116,12961.37477178999,214.45772586000385,54467.218356720005
2023-02-22,03:38:38.000,53,11123215,-795,0,1677037117,12961.347826549994,214.42248020999978,54467.267266560004
2023-02-22,03:38:39.000,53,11123234,-795,0,1677037118,12961.35456285999,214.41543108000042,54467.16245976001
2023-02-22,03:38:40.000,53,11123265,-795,0,1677037119,12961.33435392999,214.42952933999914,54467.14848552
2023-02-22,03:38:41.000,53,11123237,-795,0,1677037120,12961.33435392999,214.42248020999978,54467.169446880005
2023-02-22,03:38:42.000,53,11123241,-795,0,1677037121,12961.300672379999,214.40838195000106,54467.11354992001
2023-02-22,03:38:43.000,53,11123242,-795,0,1677037122,12961.27372713999,214.34493977999955,54466.97380752001
2023-02-22,03:38:44.000,53,11123249,-795,0,1677037123,12961.31414499999,214.38018543000362,54467.01573024
2023-02-22,03:38:45.000,53,11123246,-795,0,1677037124,12961.33435392999,214.3660871700049,54467.239318080006
2023-02-22,03:38:46.000,53,11123220,-795,0,1677037125,12961.287199759994,214.3519889099989,54467.14848552
2023-02-22,03:38:47.000,53,11123220,-795,0,1677037126,12961.300672379999,214.33084152000083,54467.050665840005
2023-02-22,03:38:48.000,53,11123251,-795,0,1677037127,12961.287199759994,214.30969413000275,54466.9668204
2023-02-22,03:38:49.000,53,11123240,-795,0,1677037128,12961.266990829994,214.33084152000083,54466.82707800001
2023-02-22,03:38:50.000,53,11123229,-795,0,1677037129,12961.33435392999,214.3519889099989,54466.93887192
2023-02-22,03:38:51.000,53,11123225,-795,0,1677037130,12961.260254519999,214.3378906500002,54466.9668204
2023-02-22,03:38:52.000,53,11123246,-795,0,1677037131,12961.206364039994,214.30969413000275,54466.68733560001
2023-02-22,03:38:53.000,53,11123190,-795,0,1677037132,12961.347826549994,214.33084152000083,54467.001756000005
2023-02-22,03:38:54.000,53,11123235,-795,0,1677037133,12961.31414499999,214.32379239000147,54467.00874312
2023-02-22,03:38:55.000,53,11123260,-795,0,1677037134,12961.31414499999,214.32379239000147,54466.903936320006
2023-02-22,03:38:56.000,53,11123230,-795,0,1677037135,12961.260254519999,214.3519889099989,54466.736245440006
2023-02-22,03:38:57.000,53,11123238,-795,0,1677037136,12961.280463449999,214.32379239000147,54466.82009088
2023-02-22,03:38:58.000,53,11123217,-795,0,1677037137,12961.25351820999,214.34493977999955,54466.84803936
2023-02-22,03:38:59.000,53,11123211,-795,0,1677037138,12961.327617619994,214.30969413000275,54467.04367872001
2023-02-22,03:39:00.000,53,11123226,-795,0,1677037139,12961.31414499999,214.35903803999827,54467.1065628
2023-02-22,03:39:01.000,53,11123225,-795,0,1677037140,12961.31414499999,214.34493977999955,54467.01573024
2023-02-22,03:39:02.000,53,11123202,-795,0,1677037141,12961.27372713999,214.37313630000426,54466.903936320006
2023-02-22,03:39:03.000,53,11123195,-795,0,1677037142,12961.307408689994,214.37313630000426,54466.93887192
2023-02-22,03:39:04.000,53,11123225,-795,0,1677037143,12961.27372713999,214.38723456000298,54466.85502648001
2023-02-22,03:39:05.000,53,11123203,-795,0,1677037144,12961.307408689994,214.35903803999827,54466.97380752001
2023-02-22,03:39:06.000,53,11123237,-795,0,1677037145,12961.280463449999,214.38723456000298,54467.0366916
2023-02-22,03:39:07.000,53,11123233,-795,0,1677037146,12961.280463449999,214.4013328200017,54467.00874312
2023-02-22,03:39:08.000,53,11123244,-795,0,1677037147,12961.34109024,214.39428369000234,54466.95983328
2023-02-22,03:39:09.000,53,11123258,-795,0,1677037148,12961.307408689994,214.38723456000298,54467.099575680004
2023-02-22,03:39:10.000,53,11123190,-795,0,1677037149,12961.300672379999,214.4013328200017,54466.97380752001
2023-02-22,03:39:11.000,53,11123246,-795,0,1677037150,12961.33435392999,214.37313630000426,54466.931884800004
2023-02-22,03:39:12.000,53,11123225,-795,0,1677037151,12961.29393606999,214.38018543000362,54466.87598784001
2023-02-22,03:39:13.000,53,11123246,-795,0,1677037152,12961.32088131,214.37313630000426,54466.882974960005
2023-02-22,03:39:14.000,53,11123220,-795,0,1677037153,12961.31414499999,214.39428369000234,54466.903936320006
2023-02-22,03:39:15.000,53,11123224,-795,0,1677037154,12961.37477178999,214.41543108000042,54466.98778176
2023-02-22,03:39:16.000,53,11123224,-795,0,1677037155,12961.33435392999,214.40838195000106,54466.8620136
2023-02-22,03:39:17.000,53,11123243,-795,0,1677037156,12961.36129917,214.40838195000106,54466.82009088
2023-02-22,03:39:18.000,53,11123233,-795,0,1677037157,12961.40171703,214.38723456000298,54466.92489768001
2023-02-22,03:39:19.000,53,11123251,-795,0,1677037158,12961.37477178999,214.39428369000234,54466.834065120005
2023-02-22,03:39:20.000,53,11123210,-795,0,1677037159,12961.408453339995,214.38723456000298,54466.86900072
2023-02-22,03:39:21.000,53,11123243,-795,0,1677037160,12961.388244409995,214.38018543000362,54466.89694920001
2023-02-22,03:39:22.000,53,11123197,-795,0,1677037161,12961.34109024,214.38018543000362,54466.764193920004
2023-02-22,03:39:23.000,53,11123242,-795,0,1677037162,12961.368035479994,214.37313630000426,54466.75720680001
2023-02-22,03:39:24.000,53,11123225,-795,0,1677037163,12961.428662269995,214.38018543000362,54466.93887192
2023-02-22,03:39:25.000,53,11123229,-795,0,1677037164,12961.46234382,214.38723456000298,54466.98778176
2023-02-22,03:39:26.000,53,11123196,-795,0,1677037165,12961.448871199995,214.39428369000234,54466.834065120005
2023-02-22,03:39:27.000,53,11123256,-795,0,1677037166,12961.42192596,214.3660871700049,54466.785155280006
2023-02-22,03:39:28.000,53,11123211,-795,0,1677037167,12961.428662269995,214.39428369000234,54466.81310376
2023-02-22,03:39:29.000,53,11123196,-795,0,1677037168,12961.45560750999,214.3660871700049,54466.84105224
2023-02-22,03:39:30.000,53,11123274,-795,0,1677037169,12961.44213489,214.4013328200017,54466.903936320006
2023-02-22,03:39:31.000,53,11123251,-795,0,1677037170,12961.44213489,214.37313630000426,54466.91791056
2023-02-22,03:39:32.000,53,11123249,-795,0,1677037171,12961.41518964999,214.38018543000362,54466.93887192
2023-02-22,03:39:33.000,53,11123203,-795,0,1677037172,12961.44213489,214.3519889099989,54466.903936320006
2023-02-22,03:39:34.000,53,11123217,-795,0,1677037173,12961.428662269995,214.4013328200017,54467.01573024
2023-02-22,03:39:35.000,53,11123252,-795,0,1677037174,12961.428662269995,214.38018543000362,54467.01573024
2023-02-22,03:39:36.000,53,11123243,-795,0,1677037175,12961.44213489,214.4365784699985,54466.95983328
2023-02-22,03:39:37.000,53,11123204,-795,0,1677037176,12961.368035479994,214.42952933999914,54466.68733560001
2023-02-22,03:39:38.000,53,11123234,-795,0,1677037177,12961.39498071999,214.4506767300045,54466.86900072
2023-02-22,03:39:39.000,53,11123237,-795,0,1677037178,12961.428662269995,214.42248020999978,54466.98079464
2023-02-22,03:39:40.000,53,11123233,-795,0,1677037179,12961.45560750999,214.4506767300045,54467.071627200006
2023-02-22,03:39:41.000,53,11123243,-795,0,1677037180,12961.48255275,214.45772586000385,54466.9668204
2023-02-22,03:39:42.000,53,11123209,-795,0,1677037181,12961.428662269995,214.4365784699985,54466.7222712
2023-02-22,03:39:43.000,53,11123188,-795,0,1677037182,12961.42192596,214.48592238000128,54466.8620136
2023-02-22,03:39:44.000,53,11123261,-795,0,1677037183,12961.47581643999,214.4647749900032,54466.903936320006
2023-02-22,03:39:45.000,53,11123235,-795,0,1677037184,12961.448871199995,214.41543108000042,54466.81310376
2023-02-22,03:39:46.000,53,11123249,-795,0,1677037185,12961.40171703,214.47182412000257,54466.785155280006
2023-02-22,03:39:47.000,53,11123237,-795,0,1677037186,12961.43539857999,214.42952933999914,54466.80611664001
2023-02-22,03:39:48.000,53,11123244,-795,0,1677037187,12961.47581643999,214.4365784699985,54466.81310376
2023-02-22,03:39:49.000,53,11123259,-795,0,1677037188,12961.509497989995,214.41543108000042,54466.94585904001
2023-02-22,03:39:50.000,53,11123212,-795,0,1677037189,12961.48255275,214.40838195000106,54466.81310376
2023-02-22,03:39:51.000,53,11123257,-795,0,1677037190,12961.48255275,214.38723456000298,54466.736245440006
2023-02-22,03:39:52.000,53,11123253,-795,0,1677037191,12961.45560750999,214.39428369000234,54466.62445152
2023-02-22,03:39:53.000,53,11123235,-795,0,1677037192,12961.37477178999,214.42248020999978,54466.5825288
2023-02-22,03:39:54.000,53,11123217,-795,0,1677037193,12961.509497989995,214.3660871700049,54466.785155280006
2023-02-22,03:39:55.000,53,11123228,-795,0,1677037194,12961.56338847,214.35903803999827,54466.834065120005
2023-02-22,03:39:56.000,53,11123257,-795,0,1677037195,12961.509497989995,214.3519889099989,54466.81310376
2023-02-22,03:39:57.000,53,11123284,-795,0,1677037196,12961.57686108999,214.34493977999955,54467.001756000005
2023-02-22,03:39:58.000,53,11123164,-795,0,1677037197,12961.51623429999,214.37313630000426,54466.79912952
2023-02-22,03:39:59.000,53,11123214,-795,0,1677037198,12961.549915849995,214.3167432600021,54466.95983328
2023-02-22,03:40:00.000,53,11123243,-795,0,1677037199,12961.51623429999,214.33084152000083,54467.01573024
2023-02-22,03:40:01.000,53,11123247,-795,0,1677037200,12961.549915849995,214.33084152000083,54467.02970448
2023-02-22,03:40:02.000,53,11123276,-795,0,1677037201,12961.469080129995,214.38018543000362,54466.95983328
2023-02-22,03:40:03.000,53,11123266,-795,0,1677037202,12961.50276168,214.34493977999955,54467.07861432
2023-02-22,03:40:04.000,53,11123266,-795,0,1677037203,12961.52297061,214.32379239000147,54467.169446880005
2023-02-22,03:40:05.000,53,11123236,-795,0,1677037204,12961.549915849995,214.3167432600021,54467.20438248
2023-02-22,03:40:06.000,53,11123220,-795,0,1677037205,12961.489289059995,214.3167432600021,54467.120537040006
2023-02-22,03:40:07.000,53,11123232,-795,0,1677037206,12961.52297061,214.3378906500002,54467.01573024
2023-02-22,03:40:08.000,53,11123220,-795,0,1677037207,12961.45560750999,214.38018543000362,54467.001756000005
2023-02-22,03:40:09.000,53,11123234,-795,0,1677037208,12961.469080129995,214.3167432600021,54467.20438248
2023-02-22,03:40:10.000,53,11123268,-795,0,1677037209,12961.489289059995,214.3378906500002,54467.15547264
2023-02-22,03:40:11.000,53,11123246,-795,0,1677037210,12961.48255275,214.3519889099989,54467.13451128
2023-02-22,03:40:12.000,53,11123238,-795,0,1677037211,12961.428662269995,214.30969413000275,54467.07861432
2023-02-22,03:40:13.000,53,11123286,-795,0,1677037212,12961.388244409995,214.32379239000147,54466.99476888001
2023-02-22,03:40:14.000,53,11123200,-795,0,1677037213,12961.43539857999,214.32379239000147,54466.99476888001
2023-02-22,03:40:15.000,53,11123243,-795,0,1677037214,12961.3815081,214.29559587000404,54466.903936320006
2023-02-22,03:40:16.000,53,11123277,-795,0,1677037215,12961.489289059995,214.3026450000034,54467.0366916
2023-02-22,03:40:17.000,53,11123238,-795,0,1677037216,12961.43539857999,214.28149760999804,54466.81310376
2023-02-22,03:40:18.000,53,11123250,-795,0,1677037217,12961.43539857999,214.28149760999804,54466.75720680001
2023-02-22,03:40:19.000,53,11123229,-795,0,1677037218,12961.469080129995,214.29559587000404,54466.88996208
2023-02-22,03:40:20.000,53,11123221,-795,0,1677037219,12961.51623429999,214.29559587000404,54466.98778176
2023-02-22,03:40:21.000,53,11123233,-795,0,1677037220,12961.49602536999,214.2392028300019,54466.98778176
2023-02-22,03:40:22.000,53,11123209,-795,0,1677037221,12961.46234382,214.2533010900006,54466.84803936
2023-02-22,03:40:23.000,53,11123183,-795,0,1677037222,12961.448871199995,214.24625196000125,54466.87598784001
2023-02-22,03:40:24.000,53,11123168,-795,0,1677037223,12961.47581643999,214.29559587000404,54466.88996208
2023-02-22,03:40:25.000,53,11123208,-795,0,1677037224,12961.489289059995,214.2392028300019,54466.88996208
2023-02-22,03:40:26.000,53,11123228,-795,0,1677037225,12961.46234382,214.28854674000468,54466.7921424
2023-02-22,03:40:27.000,53,11123255,-795,0,1677037226,12961.42192596,214.26739934999932,54466.79912952
2023-02-22,03:40:28.000,53,11123215,-795,0,1677037227,12961.48255275,214.26739934999932,54466.98079464
2023-02-22,03:40:29.000,53,11123195,-795,0,1677037228,12961.489289059995,214.2533010900006,54467.001756000005
2023-02-22,03:40:30.000,53,11123203,-795,0,1677037229,12961.48255275,214.3026450000034,54466.94585904001
2023-02-22,03:40:31.000,53,11123224,-795,0,1677037230,12961.49602536999,214.24625196000125,54466.92489768001
2023-02-22,03:40:32.000,53,11123255,-795,0,1677037231,12961.448871199995,214.26035021999996,54466.882974960005
2023-02-22,03:40:33.000,53,11123243,-795,0,1677037232,12961.36129917,214.26035021999996,54466.87598784001
2023-02-22,03:40:34.000,53,11123252,-795,0,1677037233,12961.39498071999,214.28149760999804,54466.82009088
2023-02-22,03:40:35.000,53,11123219,-795,0,1677037234,12961.44213489,214.26739934999932,54467.099575680004
2023-02-22,03:40:36.000,53,11123219,-795,0,1677037235,12961.46234382,214.28854674000468,54467.02970448
2023-02-22,03:40:37.000,53,11123244,-795,0,1677037236,12961.46234382,214.28854674000468,54467.071627200006
2023-02-22,03:40:38.000,53,11123175,-795,0,1677037237,12961.428662269995,214.28149760999804,54466.88996208
2023-02-22,03:40:39.000,53,11123183,-795,0,1677037238,12961.44213489,214.29559587000404,54467.06464008001
2023-02-22,03:40:40.000,53,11123241,-795,0,1677037239,12961.46234382,214.28854674000468,54467.07861432
2023-02-22,03:40:41.000,53,11123278,-795,0,1677037240,12961.469080129995,214.30969413000275,54467.050665840005
2023-02-22,03:40:42.000,53,11123245,-795,0,1677037241,12961.45560750999,214.29559587000404,54466.92489768001
2023-02-22,03:40:43.000,53,11123270,-795,0,1677037242,12961.469080129995,214.2533010900006,54467.001756000005
2023-02-22,03:40:44.000,53,11123246,-795,0,1677037243,12961.52297061,214.28149760999804,54467.07861432
2023-02-22,03:40:45.000,53,11123239,-795,0,1677037244,12961.52297061,214.26739934999932,54467.120537040006
2023-02-22,03:40:46.000,53,11123220,-795,0,1677037245,12961.52297061,214.26739934999932,54467.071627200006
2023-02-22,03:40:47.000,53,11123254,-795,0,1677037246,12961.489289059995,214.28854674000468,54466.91092344
2023-02-22,03:40:48.000,53,11123218,-795,0,1677037247,12961.49602536999,214.27444847999868,54466.92489768001
2023-02-22,03:40:49.000,53,11123223,-795,0,1677037248,12961.529706919995,214.2533010900006,54467.02970448
2023-02-22,03:40:50.000,53,11123281,-795,0,1677037249,12961.529706919995,214.27444847999868,54467.01573024
2023-02-22,03:40:51.000,53,11123244,-795,0,1677037250,12961.50276168,214.28854674000468,54466.97380752001
2023-02-22,03:40:52.000,53,11123214,-795,0,1677037251,12961.52297061,214.2533010900006,54466.931884800004
2023-02-22,03:40:53.000,53,11123255,-795,0,1677037252,12961.53644322999,214.19690804999846,54466.98778176
2023-02-22,03:40:54.000,53,11123259,-795,0,1677037253,12961.43539857999,214.2533010900006,54466.74323256
2023-02-22,03:40:55.000,53,11123222,-795,0,1677037254,12961.52297061,214.28149760999804,54466.931884800004
2023-02-22,03:40:56.000,53,11123278,-795,0,1677037255,12961.43539857999,214.22510457000317,54466.7921424
2023-02-22,03:40:57.000,53,11123233,-795,0,1677037256,12961.469080129995,214.2392028300019,54466.91092344
2023-02-22,03:40:58.000,53,11123230,-795,0,1677037257,12961.46234382,214.2180554400038,54467.02271736001
2023-02-22,03:40:59.000,53,11123238,-795,0,1677037258,12961.50276168,214.21100631000445,54467.02970448
2023-02-22,03:41:00.000,53,11123238,-795,0,1677037259,12961.49602536999,214.23215370000253,54467.06464008001
2023-02-22,03:41:01.000,53,11123260,-795,0,1677037260,12961.49602536999,214.19690804999846,54467.14149840001
2023-02-22,03:41:02.000,53,11123152,-795,0,1677037261,12961.43539857999,214.23215370000253,54466.91092344
2023-02-22,03:41:03.000,53,11123205,-795,0,1677037262,12961.43539857999,214.22510457000317,54467.00874312
2023-02-22,03:41:04.000,53,11123204,-795,0,1677037263,12961.43539857999,214.20395717999781,54467.04367872001
2023-02-22,03:41:05.000,53,11123218,-795,0,1677037264,12961.43539857999,214.22510457000317,54466.882974960005
2023-02-22,03:41:06.000,53,11123295,-795,0,1677037265,12961.39498071999,214.23215370000253,54466.9668204
2023-02-22,03:41:07.000,53,11123203,-795,0,1677037266,12961.408453339995,214.21100631000445,54466.98079464
2023-02-22,03:41:08.000,53,11123242,-795,0,1677037267,12961.47581643999,214.20395717999781,54467.099575680004
2023-02-22,03:41:09.000,53,11123246,-795,0,1677037268,12961.48255275,214.20395717999781,54467.09258856001
2023-02-22,03:41:10.000,53,11123203,-795,0,1677037269,12961.46234382,214.21100631000445,54467.08560144
2023-02-22,03:41:11.000,53,11123239,-795,0,1677037270,12961.47581643999,214.20395717999781,54467.05765296
2023-02-22,03:41:12.000,53,11123235,-795,0,1677037271,12961.41518964999,214.20395717999781,54466.84803936
2023-02-22,03:41:13.000,53,11123264,-795,0,1677037272,12961.37477178999,214.17576066000038,54466.82009088
2023-02-22,03:41:14.000,53,11123243,-795,0,1677037273,12961.469080129995,214.1898589199991,54466.97380752001
2023-02-22,03:41:15.000,53,11123262,-795,0,1677037274,12961.448871199995,214.1546132700023,54467.06464008001
2023-02-22,03:41:16.000,53,11123207,-795,0,1677037275,12961.45560750999,214.1898589199991,54466.94585904001
2023-02-22,03:41:17.000,53,11123259,-795,0,1677037276,12961.42192596,214.1898589199991,54466.87598784001
2023-02-22,03:41:18.000,53,11123172,-795,0,1677037277,12961.428662269995,214.17576066000038,54466.88996208
2023-02-22,03:41:19.000,53,11123270,-795,0,1677037278,12961.46234382,214.1898589199991,54466.97380752001
2023-02-22,03:41:20.000,53,11123242,-795,0,1677037279,12961.44213489,214.2180554400038,54466.94585904001
2023-02-22,03:41:21.000,53,11123251,-795,0,1677037280,12961.509497989995,214.12641675000486,54466.97380752001
2023-02-22,03:41:22.000,53,11123256,-795,0,1677037281,12961.428662269995,214.16871153000102,54466.82707800001
2023-02-22,03:41:23.000,53,11123223,-795,0,1677037282,12961.49602536999,214.18280978999974,54466.931884800004
2023-02-22,03:41:24.000,53,11123222,-795,0,1677037283,12961.529706919995,214.14051501000358,54467.02271736001
2023-02-22,03:41:25.000,53,11123269,-795,0,1677037284,12961.509497989995,214.1546132700023,54467.050665840005
2023-02-22,03:41:26.000,53,11123182,-795,0,1677037285,12961.469080129995,214.18280978999974,54466.952846160006
2023-02-22,03:41:27.000,53,11123255,-795,0,1677037286,12961.43539857999,214.1898589199991,54466.7921424
2023-02-22,03:41:28.000,53,11123227,-795,0,1677037287,12961.408453339995,214.18280978999974,54466.77816816001
2023-02-22,03:41:29.000,53,11123239,-795,0,1677037288,12961.39498071999,214.17576066000038,54466.82009088
2023-02-22,03:41:30.000,53,11123242,-795,0,1677037289,12961.469080129995,214.19690804999846,54466.99476888001
2023-02-22,03:41:31.000,53,11123212,-795,0,1677037290,12961.43539857999,214.1546132700023,54466.94585904001
2023-02-22,03:41:32.000,53,11123265,-795,0,1677037291,12961.44213489,214.18280978999974,54466.92489768001
2023-02-22,03:41:33.000,53,11123253,-795,0,1677037292,12961.44213489,214.17576066000038,54467.06464008001
2023-02-22,03:41:34.000,53,11123202,-795,0,1677037293,12961.41518964999,214.19690804999846,54466.91791056
2023-02-22,03:41:35.000,53,11123267,-795,0,1677037294,12961.41518964999,214.18280978999974,54466.92489768001
2023-02-22,03:41:36.000,53,11123212,-795,0,1677037295,12961.35456285999,214.17576066000038,54466.74323256
2023-02-22,03:41:37.000,53,11123268,-795,0,1677037296,12961.388244409995,214.20395717999781,54466.86900072
2023-02-22,03:41:38.000,53,11123224,-795,0,1677037297,12961.40171703,214.22510457000317,54466.903936320006
2023-02-22,03:41:39.000,53,11123200,-795,0,1677037298,12961.43539857999,214.17576066000038,54466.98079464
2023-02-22,03:41:40.000,53,11123233,-795,0,1677037299,12961.43539857999,214.19690804999846,54467.05765296
2023-02-22,03:41:41.000,53,11123264,-795,0,1677037300,12961.347826549994,214.1898589199991,54467.05765296
2023-02-22,03:41:42.000,53,11123200,-795,0,1677037301,12961.35456285999,214.20395717999781,54466.84803936
2023-02-22,03:41:43.000,53,11123247,-795,0,1677037302,12961.388244409995,214.18280978999974,54466.82707800001
2023-02-22,03:41:44.000,53,11123249,-795,0,1677037303,12961.34109024,214.20395717999781,54466.77118104
2023-02-22,03:41:45.000,53,11123249,-795,0,1677037304,12961.36129917,214.16871153000102,54466.84105224
2023-02-22,03:41:46.000,53,11123257,-795,0,1677037305,12961.368035479994,214.18280978999974,54466.82707800001
2023-02-22,03:41:47.000,53,11123218,-795,0,1677037306,12961.35456285999,214.18280978999974,54466.834065120005
2023-02-22,03:41:48.000,53,11123242,-795,0,1677037307,12961.36129917,214.19690804999846,54466.715284080004
2023-02-22,03:41:49.000,53,11123259,-795,0,1677037308,12961.35456285999,214.1546132700023,54466.75021968
2023-02-22,03:41:50.000,53,11123194,-795,0,1677037309,12961.408453339995,214.17576066000038,54466.7222712
2023-02-22,03:41:51.000,53,11123207,-795,0,1677037310,12961.41518964999,214.19690804999846,54466.68733560001
2023-02-22,03:41:52.000,53,11123181,-795,0,1677037311,12961.41518964999,214.16166240000166,54466.68733560001
2023-02-22,03:41:53.000,53,11123199,-795,0,1677037312,12961.388244409995,214.18280978999974,54466.80611664001
2023-02-22,03:41:54.000,53,11123235,-795,0,1677037313,12961.44213489,214.19690804999846,54466.70829696001
2023-02-22,03:41:55.000,53,11123217,-795,0,1677037314,12961.36129917,214.14756414000294,54466.34496672
2023-02-22,03:41:56.000,53,11123266,-795,0,1677037315,12961.388244409995,214.21100631000445,54466.63842576001
2023-02-22,03:41:57.000,53,11123234,-795,0,1677037316,12961.428662269995,214.20395717999781,54466.931884800004
2023-02-22,03:41:58.000,53,11123246,-795,0,1677037317,12961.44213489,214.20395717999781,54466.82707800001
2023-02-22,03:41:59.000,53,11123256,-795,0,1677037318,12961.42192596,214.20395717999781,54466.834065120005
2023-02-22,03:42:00.000,53,11123263,-795,0,1677037319,12961.42192596,214.2180554400038,54466.82707800001
2023-02-22,03:42:01.000,53,11123261,-795,0,1677037320,12961.408453339995,214.2180554400038,54466.85502648001
2023-02-22,03:42:02.000,53,11123224,-795,0,1677037321,12961.40171703,214.20395717999781,54466.75021968
2023-02-22,03:42:03.000,53,11123267,-795,0,1677037322,12961.37477178999,214.23215370000253,54466.81310376
2023-02-22,03:42:04.000,53,11123236,-795,0,1677037323,12961.39498071999,214.22510457000317,54466.95983328
2023-02-22,03:42:05.000,53,11123249,-795,0,1677037324,12961.43539857999,214.23215370000253,54466.9668204
2023-02-22,03:42:06.000,53,11123182,-795,0,1677037325,12961.408453339995,214.2392028300019,54466.8620136
2023-02-22,03:42:07.000,53,11123257,-795,0,1677037326,12961.368035479994,214.2533010900006,54466.77816816001
2023-02-22,03:42:08.000,53,11123191,-795,0,1677037327,12961.347826549994,214.29559587000404,54466.764193920004
2023-02-22,03:42:09.000,53,11123244,-795,0,1677037328,12961.408453339995,214.21100631000445,54466.81310376
2023-02-22,03:42:10.000,53,11123245,-795,0,1677037329,12961.368035479994,214.23215370000253,54466.736245440006
2023-02-22,03:42:11.000,53,11123278,-795,0,1677037330,12961.40171703,214.30969413000275,54466.82707800001
2023-02-22,03:42:12.000,53,11123260,-795,0,1677037331,12961.39498071999,214.2533010900006,54466.85502648001
2023-02-22,03:42:13.000,53,11123227,-795,0,1677037332,12961.388244409995,214.2533010900006,54466.63842576001
2023-02-22,03:42:14.000,53,11123185,-795,0,1677037333,12961.39498071999,214.26035021999996,54466.85502648001
2023-02-22,03:42:15.000,53,11123257,-795,0,1677037334,12961.39498071999,214.28854674000468,54466.834065120005
2023-02-22,03:42:16.000,53,11123241,-795,0,1677037335,12961.36129917,214.28149760999804,54466.82707800001
2023-02-22,03:42:17.000,53,11123256,-795,0,1677037336,12961.33435392999,214.28149760999804,54466.7222712
2023-02-22,03:42:18.000,53,11123259,-795,0,1677037337,12961.32088131,214.2533010900006,54466.70829696001
2023-02-22,03:42:19.000,53,11123231,-795,0,1677037338,12961.388244409995,214.2533010900006,54466.91791056
2023-02-22,03:42:20.000,53,11123243,-795,0,1677037339,12961.347826549994,214.26739934999932,54466.72925832001
2023-02-22,03:42:21.000,53,11123235,-795,0,1677037340,12961.37477178999,214.2392028300019,54466.85502648001
2023-02-22,03:42:22.000,53,11123184,-795,0,1677037341,12961.307408689994,214.26035021999996,54466.666374240005
2023-02-22,03:42:23.000,53,11123202,-795,0,1677037342,12961.37477178999,214.26739934999932,54466.666374240005
2023-02-22,03:42:24.000,53,11123267,-795,0,1677037343,12961.33435392999,214.24625196000125,54466.736245440006
2023-02-22,03:42:25.000,53,11123240,-795,0,1677037344,12961.34109024,214.26739934999932,54466.80611664001
2023-02-22,03:42:26.000,53,11123277,-795,0,1677037345,12961.287199759994,214.28149760999804,54466.62445152
2023-02-22,03:42:27.000,53,11123240,-795,0,1677037346,12961.32088131,214.2533010900006,54466.75720680001
2023-02-22,03:42:28.000,53,11123265,-795,0,1677037347,12961.34109024,214.27444847999868,54466.91092344
2023-02-22,03:42:29.000,53,11123246,-795,0,1677037348,12961.34109024,214.28149760999804,54466.736245440006
2023-02-22,03:42:30.000,53,11123209,-795,0,1677037349,12961.33435392999,214.28854674000468,54466.7921424
2023-02-22,03:42:31.000,53,11123261,-795,0,1677037350,12961.307408689994,214.3026450000034,54466.785155280006
2023-02-22,03:42:32.000,53,11123281,-795,0,1677037351,12961.300672379999,214.3167432600021,54466.70130984
2023-02-22,03:42:33.000,53,11123265,-795,0,1677037352,12961.29393606999,214.28854674000468,54466.68034848
2023-02-22,03:42:34.000,53,11123266,-795,0,1677037353,12961.29393606999,214.26739934999932,54466.85502648001
2023-02-22,03:42:35.000,53,11123261,-795,0,1677037354,12961.29393606999,214.29559587000404,54466.931884800004
2023-02-22,03:42:36.000,53,11123268,-795,0,1677037355,12961.27372713999,214.35903803999827,54466.86900072
2023-02-22,03:42:37.000,53,11123216,-795,0,1677037356,12961.260254519999,214.30969413000275,54466.715284080004
2023-02-22,03:42:38.000,53,11123201,-795,0,1677037357,12961.280463449999,214.33084152000083,54466.85502648001
2023-02-22,03:42:39.000,53,11123227,-795,0,1677037358,12961.280463449999,214.3378906500002,54466.82009088
2023-02-22,03:42:40.000,53,11123227,-795,0,1677037359,12961.25351820999,214.33084152000083,54466.81310376
2023-02-22,03:42:41.000,53,11123260,-795,0,1677037360,12961.27372713999,214.30969413000275,54466.72925832001
2023-02-22,03:42:42.000,53,11123272,-795,0,1677037361,12961.287199759994,214.35903803999827,54466.79912952
2023-02-22,03:42:43.000,53,11123279,-795,0,1677037362,12961.280463449999,214.33084152000083,54466.91092344
2023-02-22,03:42:44.000,53,11123247,-795,0,1677037363,12961.32088131,214.3167432600021,54467.01573024
2023-02-22,03:42:45.000,53,11123250,-795,0,1677037364,12961.347826549994,214.35903803999827,54467.00874312
2023-02-22,03:42:46.000,53,11123220,-795,0,1677037365,12961.347826549994,214.3378906500002,54466.952846160006
2023-02-22,03:42:47.000,53,11123169,-795,0,1677037366,12961.300672379999,214.33084152000083,54466.87598784001
2023-02-22,03:42:48.000,53,11123256,-795,0,1677037367,12961.219836659999,214.30969413000275,54466.82707800001
2023-02-22,03:42:49.000,53,11123256,-795,0,1677037368,12961.186155109994,214.26035021999996,54466.63143864
2023-02-22,03:42:50.000,53,11123234,-795,0,1677037369,12961.226572969994,214.26739934999932,54466.7921424
2023-02-22,03:42:51.000,53,11123243,-795,0,1677037370,12961.159209869998,214.2392028300019,54466.79912952
2023-02-22,03:42:52.000,53,11123233,-795,0,1677037371,12961.078374149998,214.27444847999868,54466.65938712001
2023-02-22,03:42:53.000,53,11123265,-795,0,1677037372,12961.004274739993,214.34493977999955,54466.81310376
2023-02-22,03:42:54.000,53,11123207,-795,0,1677037373,12960.943647949993,214.4506767300045,54466.67336136
2023-02-22,03:42:55.000,53,11123252,-795,0,1677037374,12960.990802120003,214.57051194000087,54466.596503040004
2023-02-22,03:42:56.000,53,11123261,-795,0,1677037375,12960.977329499998,214.57051194000087,54466.13535312001
2023-02-22,03:42:57.000,53,11123237,-795,0,1677037376,12961.037956289998,214.57051194000087,54466.36592808
2023-02-22,03:42:58.000,53,11123207,-795,0,1677037377,12961.112055699989,214.55641368000215,54466.498683360005
2023-02-22,03:42:59.000,53,11123229,-795,0,1677037378,12961.139000939998,214.52821716000471,54466.55458032
2023-02-22,03:43:00.000,53,11123248,-795,0,1677037379,12961.240045589999,214.4365784699985,54466.72925832001
2023-02-22,03:43:01.000,53,11123227,-795,0,1677037380,12961.192891419989,214.4013328200017,54466.80611664001
2023-02-22,03:43:02.000,53,11123224,-795,0,1677037381,12961.152473559989,214.35903803999827,54466.62445152
2023-02-22,03:43:03.000,53,11123182,-795,0,1677037382,12961.152473559989,214.3660871700049,54466.58951592001
2023-02-22,03:43:04.000,53,11123218,-795,0,1677037383,12961.159209869998,214.35903803999827,54466.764193920004
2023-02-22,03:43:05.000,53,11123241,-795,0,1677037384,12961.145737249994,214.33084152000083,54466.68733560001
2023-02-22,03:43:06.000,53,11123271,-795,0,1677037385,12961.105319389993,214.3660871700049,54466.5825288
2023-02-22,03:43:07.000,53,11123255,-795,0,1677037386,12961.105319389993,214.34493977999955,54466.74323256
2023-02-22,03:43:08.000,53,11123225,-795,0,1677037387,12961.132264629989,214.3519889099989,54466.82009088
2023-02-22,03:43:09.000,53,11123196,-795,0,1677037388,12961.145737249994,214.38018543000362,54466.82707800001
2023-02-22,03:43:10.000,53,11123197,-795,0,1677037389,12961.139000939998,214.33084152000083,54466.67336136
2023-02-22,03:43:11.000,53,11123277,-795,0,1677037390,12961.145737249994,214.3519889099989,54466.68733560001
2023-02-22,03:43:12.000,53,11123224,-795,0,1677037391,12961.071637839988,214.3378906500002,54466.62445152
2023-02-22,03:43:13.000,53,11123284,-795,0,1677037392,12961.024483669993,214.32379239000147,54466.52663184
2023-02-22,03:43:14.000,53,11123231,-795,0,1677037393,12961.071637839988,214.32379239000147,54466.617464400006
2023-02-22,03:43:15.000,53,11123261,-795,0,1677037394,12961.139000939998,214.35903803999827,54466.72925832001
2023-02-22,03:43:16.000,53,11123233,-795,0,1677037395,12961.145737249994,214.3519889099989,54466.764193920004
2023-02-22,03:43:17.000,53,11123221,-795,0,1677037396,12961.132264629989,214.34493977999955,54466.77816816001
2023-02-22,03:43:18.000,53,11123209,-795,0,1677037397,12961.118792009998,214.3026450000034,54466.715284080004
2023-02-22,03:43:19.000,53,11123221,-795,0,1677037398,12961.118792009998,214.3519889099989,54466.568554560006
2023-02-22,03:43:20.000,53,11123255,-795,0,1677037399,12961.139000939998,214.34493977999955,54466.736245440006
2023-02-22,03:43:21.000,53,11123250,-795,0,1677037400,12961.139000939998,214.3519889099989,54466.72925832001
2023-02-22,03:43:22.000,53,11123247,-795,0,1677037401,12961.152473559989,214.3519889099989,54466.60349016
2023-02-22,03:43:23.000,53,11123250,-795,0,1677037402,12961.165946179994,214.3519889099989,54466.736245440006
2023-02-22,03:43:24.000,53,11123221,-795,0,1677037403,12961.246781899994,214.3167432600021,54466.785155280006
2023-02-22,03:43:25.000,53,11123242,-795,0,1677037404,12961.246781899994,214.3660871700049,54466.87598784001
2023-02-22,03:43:26.000,53,11123182,-795,0,1677037405,12961.260254519999,214.39428369000234,54466.82009088
2023-02-22,03:43:27.000,53,11123257,-795,0,1677037406,12961.226572969994,214.3660871700049,54466.60349016
2023-02-22,03:43:28.000,53,11123181,-795,0,1677037407,12961.226572969994,214.39428369000234,54466.666374240005
2023-02-22,03:43:29.000,53,11123284,-795,0,1677037408,12961.246781899994,214.41543108000042,54466.75021968
2023-02-22,03:43:30.000,53,11123218,-795,0,1677037409,12961.266990829994,214.42248020999978,54466.68733560001
2023-02-22,03:43:31.000,53,11123271,-795,0,1677037410,12961.27372713999,214.41543108000042,54466.72925832001
2023-02-22,03:43:32.000,53,11123224,-795,0,1677037411,12961.260254519999,214.4506767300045,54466.65938712001
2023-02-22,03:43:33.000,53,11123259,-795,0,1677037412,12961.29393606999,214.44362759999785,54466.81310376
2023-02-22,03:43:34.000,53,11123212,-795,0,1677037413,12961.260254519999,214.44362759999785,54466.49169624001
2023-02-22,03:43:35.000,53,11123162,-795,0,1677037414,12961.287199759994,214.48592238000128,54466.75720680001
2023-02-22,03:43:36.000,53,11123279,-795,0,1677037415,12961.27372713999,214.49297151000064,54466.68034848
2023-02-22,03:43:37.000,53,11123218,-795,0,1677037416,12961.27372713999,214.4647749900032,54466.666374240005
2023-02-22,03:43:38.000,53,11123235,-795,0,1677037417,12961.240045589999,214.47887325000193,54466.57554168
2023-02-22,03:43:39.000,53,11123259,-795,0,1677037418,12961.260254519999,214.47887325000193,54466.64541288
2023-02-22,03:43:40.000,53,11123291,-795,0,1677037419,12961.226572969994,214.50706976999936,54466.62445152
2023-02-22,03:43:41.000,53,11123258,-795,0,1677037420,12961.300672379999,214.52821716000471,54466.65938712001
2023-02-22,03:43:42.000,53,11123234,-795,0,1677037421,12961.287199759994,214.52116802999808,54466.70829696001
2023-02-22,03:43:43.000,53,11123265,-795,0,1677037422,12961.29393606999,214.53526629000407,54466.68034848
2023-02-22,03:43:44.000,53,11123231,-795,0,1677037423,12961.27372713999,214.5634628100015,54466.67336136
2023-02-22,03:43:45.000,53,11123258,-795,0,1677037424,12961.260254519999,214.57756107000023,54466.60349016
2023-02-22,03:43:46.000,53,11123230,-795,0,1677037425,12961.172682489989,214.54231542000343,54466.62445152
2023-02-22,03:43:47.000,53,11123228,-795,0,1677037426,12961.27372713999,214.54231542000343,54466.80611664001
2023-02-22,03:43:48.000,53,11123256,-795,0,1677037427,12961.280463449999,214.5493645500028,54466.84105224
2023-02-22,03:43:49.000,53,11123245,-795,0,1677037428,12961.280463449999,214.55641368000215,54466.82707800001
2023-02-22,03:43:50.000,53,11123186,-795,0,1677037429,12961.260254519999,214.57756107000023,54466.60349016
2023-02-22,03:43:51.000,53,11123255,-795,0,1677037430,12961.246781899994,214.55641368000215,54466.68733560001
2023-02-22,03:43:52.000,53,11123272,-795,0,1677037431,12961.199627729999,214.55641368000215,54466.60349016
2023-02-22,03:43:53.000,53,11123218,-795,0,1677037432,12961.233309279989,214.57756107000023,54466.568554560006
2023-02-22,03:43:54.000,53,11123220,-795,0,1677037433,12961.213100349989,214.57051194000087,54466.47073488001
2023-02-22,03:43:55.000,53,11123249,-635,0,1677037434,12961.287199759994,214.5987084599983,54466.75720680001
2023-02-22,03:43:56.000,53,11123252,-795,0,1677037435,12961.280463449999,214.5846101999996,54466.75021968
2023-02-22,03:43:57.000,53,11123183,-795,0,1677037436,12961.132264629989,214.64100324000174,54466.46374776
2023-02-22,03:43:58.000,53,11123230,-795,0,1677037437,12961.192891419989,214.63395411000238,54466.428812160004
2023-02-22,03:43:59.000,53,11123230,-795,0,1677037438,12961.213100349989,214.64100324000174,54466.42182504001
2023-02-22,03:44:00.000,53,11123242,-795,0,1677037439,12961.240045589999,214.66215062999981,54466.48470912
2023-02-22,03:44:01.000,53,11123266,-795,0,1677037440,12961.145737249994,214.6480523700011,54466.48470912
2023-02-22,03:44:02.000,53,11123264,-795,0,1677037441,12961.044692599993,214.57051194000087,54466.282082640006
2023-02-22,03:44:03.000,53,11123261,-795,0,1677037442,12961.098583079998,214.38723456000298,54466.31701824
2023-02-22,03:44:04.000,53,11123244,-795,0,1677037443,12961.388244409995,214.38723456000298,54466.49169624001
2023-02-22,03:44:05.000,53,11123241,-795,0,1677037444,12961.46234382,214.47182412000257,54466.6524
2023-02-22,03:44:06.000,53,11123281,-795,0,1677037445,12961.36129917,214.55641368000215,54466.449773520006
2023-02-22,03:44:07.000,53,11123207,-795,0,1677037446,12961.31414499999,214.5987084599983,54466.54060608001
2023-02-22,03:44:08.000,53,11123248,-795,0,1677037447,12961.29393606999,214.5846101999996,54466.63143864
2023-02-22,03:44:09.000,53,11123267,-795,0,1677037448,12961.25351820999,214.57756107000023,54466.70829696001
2023-02-22,03:44:10.000,53,11123259,-795,0,1677037449,12961.213100349989,214.5987084599983,54466.60349016
2023-02-22,03:44:11.000,53,11123247,-795,0,1677037450,12961.186155109994,214.61985585000366,54466.68034848
2023-02-22,03:44:12.000,53,11123267,-795,0,1677037451,12961.199627729999,214.61985585000366,54466.68733560001
2023-02-22,03:44:13.000,53,11123241,-795,0,1677037452,12961.240045589999,214.62690498000302,54466.85502648001
2023-02-22,03:44:14.000,53,11123160,-795,0,1677037453,12961.246781899994,214.64100324000174,54466.764193920004
2023-02-22,03:44:15.000,53,11123274,-795,0,1677037454,12961.199627729999,214.65510150000046,54466.82009088
2023-02-22,03:44:16.000,53,11123263,-795,0,1677037455,12961.192891419989,214.67624888999853,54466.79912952
2023-02-22,03:44:17.000,53,11123235,-795,0,1677037456,12961.165946179994,214.6480523700011,54466.63842576001
2023-02-22,03:44:18.000,53,11123220,-795,0,1677037457,12961.139000939998,214.66919975999917,54466.6524
2023-02-22,03:44:19.000,53,11123254,-795,0,1677037458,12961.192891419989,214.67624888999853,54466.785155280006
2023-02-22,03:44:20.000,53,11123245,-795,0,1677037459,12961.192891419989,214.6832980199979,54466.785155280006
2023-02-22,03:44:21.000,53,11123228,-795,0,1677037460,12961.152473559989,214.69034715000453,54466.70829696001
2023-02-22,03:44:22.000,53,11123252,-795,0,1677037461,12961.145737249994,214.69034715000453,54466.64541288
2023-02-22,03:44:23.000,53,11123205,-795,0,1677037462,12961.206364039994,214.73264193000068,54466.596503040004
2023-02-22,03:44:24.000,53,11123258,-795,0,1677037463,12961.186155109994,214.69034715000453,54466.68034848
2023-02-22,03:44:25.000,53,11123226,-795,0,1677037464,12961.27372713999,214.6832980199979,54466.6524
2023-02-22,03:44:26.000,53,11123238,-795,0,1677037465,12961.186155109994,214.73264193000068,54466.58951592001
2023-02-22,03:44:27.000,53,11123259,-795,0,1677037466,12961.226572969994,214.7467401899994,54466.55458032
2023-02-22,03:44:28.000,53,11123233,-795,0,1677037467,12961.219836659999,214.6973962800039,54466.62445152
2023-02-22,03:44:29.000,53,11123218,-795,0,1677037468,12961.206364039994,214.70444541000325,54466.69432272
2023-02-22,03:44:30.000,53,11123234,-795,0,1677037469,12961.219836659999,214.7114945400026,54466.63842576001
2023-02-22,03:44:31.000,53,11123212,-795,0,1677037470,12961.233309279989,214.6973962800039,54466.63842576001
2023-02-22,03:44:32.000,53,11123221,-795,0,1677037471,12961.206364039994,214.71854367000196,54466.449773520006
2023-02-22,03:44:33.000,53,11123279,-795,0,1677037472,12961.192891419989,214.70444541000325,54466.48470912
2023-02-22,03:44:34.000,53,11123250,-795,0,1677037473,12961.25351820999,214.71854367000196,54466.65938712001
2023-02-22,03:44:35.000,53,11123219,-795,0,1677037474,12961.266990829994,214.72559280000132,54466.69432272
2023-02-22,03:44:36.000,53,11123231,-795,0,1677037475,12961.226572969994,214.73264193000068,54466.568554560006
2023-02-22,03:44:37.000,53,11123219,-795,0,1677037476,12961.152473559989,214.7749367100041,54466.596503040004
2023-02-22,03:44:38.000,53,11123248,-795,0,1677037477,12961.165946179994,214.7960841000022,54466.58951592001
2023-02-22,03:44:39.000,53,11123295,-795,0,1677037478,12961.132264629989,214.82428061999963,54466.45676064
2023-02-22,03:44:40.000,53,11123231,-795,0,1677037479,12961.159209869998,214.94411583000328,54466.58951592001
2023-02-22,03:44:41.000,53,11123235,-795,0,1677037480,12961.152473559989,214.97936148000008,54466.54060608001
2023-02-22,03:44:42.000,53,11123248,-795,0,1677037481,12961.199627729999,214.958214090002,54466.39387656001
2023-02-22,03:44:43.000,53,11123241,-795,0,1677037482,12961.260254519999,214.9934597399988,54466.45676064
2023-02-22,03:44:44.000,53,11123295,-795,0,1677037483,12961.33435392999,214.94411583000328,54466.617464400006
2023-02-22,03:44:45.000,53,11123227,-795,0,1677037484,12961.34109024,214.94411583000328,54466.6524
2023-02-22,03:44:46.000,53,11123260,-795,0,1677037485,12961.31414499999,214.8595262700037,54466.547593200004
2023-02-22,03:44:47.000,53,11123259,-795,0,1677037486,12961.27372713999,214.88067366000178,54466.41483792
2023-02-22,03:44:48.000,53,11123239,-795,0,1677037487,12961.300672379999,214.81723149000027,54466.55458032
2023-02-22,03:44:49.000,53,11123210,-795,0,1677037488,12961.347826549994,214.80313323000155,54466.65938712001
2023-02-22,03:44:50.000,53,11123218,-795,0,1677037489,12961.31414499999,214.75378931999876,54466.70829696001
2023-02-22,03:44:51.000,53,11123221,-795,0,1677037490,12961.280463449999,214.73264193000068,54466.52663184
2023-02-22,03:44:52.000,53,11123208,-795,0,1677037491,12961.29393606999,214.73264193000068,54466.63842576001
2023-02-22,03:44:53.000,53,11123254,-795,0,1677037492,12961.260254519999,214.72559280000132,54466.55458032
2023-02-22,03:44:54.000,53,11123196,-795,0,1677037493,12961.29393606999,214.71854367000196,54466.6524
2023-02-22,03:44:55.000,53,11123236,-795,0,1677037494,12961.246781899994,214.73264193000068,54466.65938712001
2023-02-22,03:44:56.000,53,11123264,-795,0,1677037495,12961.246781899994,214.73264193000068,54466.67336136
2023-02-22,03:44:57.000,53,11123237,-795,0,1677037496,12961.226572969994,214.71854367000196,54466.52663184
2023-02-22,03:44:58.000,53,11123239,-675,0,1677037497,12961.152473559989,214.78903497000283,54466.61047728001
2023-02-22,03:44:59.000,53,11123246,-795,0,1677037498,12961.213100349989,214.76083844999812,54466.50567048
2023-02-22,03:45:00.000,53,11123231,-795,0,1677037499,12961.307408689994,214.82428061999963,54466.61047728001
2023-02-22,03:45:01.000,53,11123259,-795,0,1677037500,12961.260254519999,214.8595262700037,54466.64541288
2023-02-22,03:45:02.000,53,11123186,-795,0,1677037501,12961.206364039994,214.8454280099977,54466.46374776
2023-02-22,03:45:03.000,53,11123189,-795,0,1677037502,12961.280463449999,214.85247714000434,54466.44278640001
2023-02-22,03:45:04.000,53,11123251,-795,0,1677037503,12961.31414499999,214.831329749999,54466.5825288
2023-02-22,03:45:05.000,53,11123221,-795,0,1677037504,12961.37477178999,214.78198584000347,54466.477722
2023-02-22,03:45:06.000,53,11123235,-795,0,1677037505,12961.31414499999,214.73264193000068,54466.39387656001
2023-02-22,03:45:07.000,53,11123244,-795,0,1677037506,12961.307408689994,214.6128067200043,54466.45676064
2023-02-22,03:45:08.000,53,11123237,-795,0,1677037507,12961.266990829994,214.5987084599983,54466.596503040004
2023-02-22,03:45:09.000,53,11123256,-795,0,1677037508,12961.226572969994,214.57051194000087,54466.68733560001
2023-02-22,03:45:10.000,53,11123186,-795,0,1677037509,12961.186155109994,214.57051194000087,54466.61047728001
2023-02-22,03:45:11.000,53,11123232,-795,0,1677037510,12961.165946179994,214.5846101999996,54466.55458032
2023-02-22,03:45:12.000,53,11123244,-795,0,1677037511,12961.098583079998,214.57756107000023,54466.47073488001
2023-02-22,03:45:13.000,53,11123253,-795,0,1677037512,12961.058165219998,214.64100324000174,54466.4078508
2023-02-22,03:45:14.000,53,11123261,-795,0,1677037513,12961.132264629989,214.6128067200043,54466.568554560006
2023-02-22,03:45:15.000,53,11123257,-795,0,1677037514,12961.105319389993,214.6128067200043,54466.67336136
2023-02-22,03:45:16.000,53,11123236,-795,0,1677037515,12961.031219979988,214.61985585000366,54466.62445152
2023-02-22,03:45:17.000,53,11123239,-795,0,1677037516,12960.977329499998,214.69034715000453,54466.56156744001
2023-02-22,03:45:18.000,53,11123217,-795,0,1677037517,12961.037956289998,214.6973962800039,54466.63143864
2023-02-22,03:45:19.000,53,11123264,-795,0,1677037518,12961.051428909988,214.6973962800039,54466.61047728001
2023-02-22,03:45:20.000,53,11123261,-795,0,1677037519,12961.064901529993,214.69034715000453,54466.68733560001
2023-02-22,03:45:21.000,53,11123254,-795,0,1677037520,12961.098583079998,214.7114945400026,54466.68733560001
2023-02-22,03:45:22.000,53,11123257,-795,0,1677037521,12961.064901529993,214.73264193000068,54466.51964472001
2023-02-22,03:45:23.000,53,11123217,-795,0,1677037522,12961.132264629989,214.7467401899994,54466.67336136
2023-02-22,03:45:24.000,53,11123210,-795,0,1677037523,12961.213100349989,214.72559280000132,54466.75720680001
2023-02-22,03:45:25.000,53,11123248,-795,0,1677037524,12961.213100349989,214.75378931999876,54466.74323256
2023-02-22,03:45:26.000,53,11123206,-795,0,1677037525,12961.246781899994,214.75378931999876,54466.834065120005
2023-02-22,03:45:27.000,53,11123247,-795,0,1677037526,12961.172682489989,214.75378931999876,54466.64541288
2023-02-22,03:45:28.000,53,11123207,-795,0,1677037527,12961.199627729999,214.73969106000004,54466.70829696001
2023-02-22,03:45:29.000,53,11123253,-795,0,1677037528,12961.266990829994,214.76083844999812,54466.81310376
2023-02-22,03:45:30.000,53,11123225,-795,0,1677037529,12961.260254519999,214.7960841000022,54466.79912952
2023-02-22,03:45:31.000,53,11123230,-795,0,1677037530,12961.25351820999,214.7960841000022,54466.77816816001
2023-02-22,03:45:32.000,53,11123272,-795,0,1677037531,12961.280463449999,214.76788758000475,54466.79912952
2023-02-22,03:45:33.000,53,11123227,-795,0,1677037532,12961.300672379999,214.78903497000283,54466.94585904001
2023-02-22,03:45:34.000,53,11123192,-795,0,1677037533,12961.32088131,214.78903497000283,54466.80611664001
2023-02-22,03:45:35.000,53,11123263,-795,0,1677037534,12961.287199759994,214.78198584000347,54466.736245440006
2023-02-22,03:45:36.000,53,11123237,-795,0,1677037535,12961.266990829994,214.8101823600009,54466.617464400006
2023-02-22,03:45:37.000,53,11123260,-795,0,1677037536,12961.287199759994,214.78903497000283,54466.68034848
2023-02-22,03:45:38.000,53,11123265,-795,0,1677037537,12961.327617619994,214.81723149000027,54466.7921424
2023-02-22,03:45:39.000,53,11123238,-795,0,1677037538,12961.36129917,214.78903497000283,54466.79912952
2023-02-22,03:45:40.000,53,11123212,-795,0,1677037539,12961.368035479994,214.78198584000347,54466.72925832001
2023-02-22,03:45:41.000,53,11123248,-795,0,1677037540,12961.36129917,214.81723149000027,54466.7222712
2023-02-22,03:45:42.000,53,11123168,-795,0,1677037541,12961.31414499999,214.78198584000347,54466.49169624001
2023-02-22,03:45:43.000,53,11123236,-795,0,1677037542,12961.33435392999,214.80313323000155,54466.5126576
2023-02-22,03:45:44.000,53,11123246,-795,0,1677037543,12961.368035479994,214.78198584000347,54466.56156744001
2023-02-22,03:45:45.000,53,11123234,-795,0,1677037544,12961.36129917,214.831329749999,54466.52663184
2023-02-22,03:45:46.000,53,11123223,-795,0,1677037545,12961.35456285999,214.78198584000347,54466.60349016
2023-02-22,03:45:47.000,53,11123223,-795,0,1677037546,12961.3815081,214.78903497000283,54466.5126576
2023-02-22,03:45:48.000,53,11123222,-795,0,1677037547,12961.39498071999,214.78198584000347,54466.5126576
2023-02-22,03:45:49.000,53,11123258,-795,0,1677037548,12961.42192596,214.831329749999,54466.617464400006
2023-02-22,03:45:50.000,53,11123135,-795,0,1677037549,12961.42192596,214.8101823600009,54466.64541288
2023-02-22,03:45:51.000,53,11123227,-795,0,1677037550,12961.45560750999,214.80313323000155,54466.54060608001
2023-02-22,03:45:52.000,53,11123247,-795,0,1677037551,12961.45560750999,214.82428061999963,54466.43579928
2023-02-22,03:45:53.000,53,11123271,-795,0,1677037552,12961.42192596,214.83837887999834,54466.428812160004
2023-02-22,03:45:54.000,53,11123269,-795,0,1677037553,12961.44213489,214.8454280099977,54466.62445152
2023-02-22,03:45:55.000,53,11123272,-795,0,1677037554,12961.47581643999,214.8454280099977,54466.7222712
2023-02-22,03:45:56.000,53,11123214,-795,0,1677037555,12961.428662269995,214.8595262700037,54466.6524
2023-02-22,03:45:57.000,53,11123227,-795,0,1677037556,12961.428662269995,214.83837887999834,54466.48470912
2023-02-22,03:45:58.000,53,11123214,-795,0,1677037557,12961.48255275,214.80313323000155,54466.58951592001
2023-02-22,03:45:59.000,53,11123257,-795,0,1677037558,12961.41518964999,214.93706670000392,54466.65938712001
2023-02-22,03:46:00.000,53,11123251,-795,0,1677037559,12961.428662269995,214.85247714000434,54466.29605688
2023-02-22,03:46:01.000,53,11123243,-795,0,1677037560,12961.469080129995,214.88067366000178,54466.63842576001
2023-02-22,03:46:02.000,53,11123227,-795,0,1677037561,12961.45560750999,214.90182104999985,54466.56156744001
2023-02-22,03:46:03.000,53,11123252,-795,0,1677037562,12961.44213489,214.91591930999857,54466.61047728001
2023-02-22,03:46:04.000,53,11123243,-795,0,1677037563,12961.509497989995,214.91591930999857,54466.77118104
2023-02-22,03:46:05.000,53,11123261,-795,0,1677037564,12961.49602536999,214.93001757000457,54466.77118104
2023-02-22,03:46:06.000,53,11123202,-795,0,1677037565,12961.509497989995,214.93001757000457,54466.77118104
2023-02-22,03:46:07.000,53,11123249,-795,0,1677037566,12961.489289059995,214.95116496000264,54466.7222712
2023-02-22,03:46:08.000,53,11123218,-795,0,1677037567,12961.48255275,214.93001757000457,54466.70130984
2023-02-22,03:46:09.000,53,11123267,-795,0,1677037568,12961.53644322999,214.93001757000457,54466.7921424
2023-02-22,03:46:10.000,53,11123208,-795,0,1677037569,12961.51623429999,214.97231235000072,54466.86900072
2023-02-22,03:46:11.000,53,11123248,-795,0,1677037570,12961.428662269995,214.94411583000328,54466.64541288
2023-02-22,03:46:12.000,53,11123266,-795,0,1677037571,12961.489289059995,214.92296843999793,54466.80611664001
2023-02-22,03:46:13.000,53,11123254,-795,0,1677037572,12961.56338847,214.94411583000328,54466.903936320006
2023-02-22,03:46:14.000,53,11123245,-795,0,1677037573,12961.52297061,214.92296843999793,54466.84105224
2023-02-22,03:46:15.000,53,11123266,-795,0,1677037574,12961.49602536999,214.93706670000392,54466.70829696001
2023-02-22,03:46:16.000,53,11123253,-795,0,1677037575,12961.56338847,214.94411583000328,54466.834065120005
2023-02-22,03:46:17.000,53,11123266,-795,0,1677037576,12961.48255275,214.91591930999857,54466.7222712
2023-02-22,03:46:18.000,53,11123243,-795,0,1677037577,12961.509497989995,214.93001757000457,54466.75021968
2023-02-22,03:46:19.000,53,11123257,-795,0,1677037578,12961.53644322999,214.93001757000457,54466.97380752001
2023-02-22,03:46:20.000,53,11123228,-795,0,1677037579,12961.51623429999,214.9088701799992,54466.85502648001
2023-02-22,03:46:21.000,53,11123243,-795,0,1677037580,12961.51623429999,214.93001757000457,54466.785155280006
2023-02-22,03:46:22.000,53,11123257,-795,0,1677037581,12961.448871199995,214.9088701799992,54466.57554168
2023-02-22,03:46:23.000,53,11123206,-795,0,1677037582,12961.428662269995,214.94411583000328,54466.56156744001
2023-02-22,03:46:24.000,53,11123272,-795,0,1677037583,12961.45560750999,214.88772279000113,54466.69432272
2023-02-22,03:46:25.000,53,11123235,-795,0,1677037584,12961.448871199995,214.92296843999793,54466.69432272
2023-02-22,03:46:26.000,53,11123255,-795,0,1677037585,12961.3815081,214.93001757000457,54466.56156744001
2023-02-22,03:46:27.000,53,11123243,-795,0,1677037586,12961.388244409995,214.91591930999857,54466.63143864
2023-02-22,03:46:28.000,53,11123263,-795,0,1677037587,12961.46234382,214.8947719200005,54466.736245440006
2023-02-22,03:46:29.000,53,11123219,-795,0,1677037588,12961.448871199995,214.90182104999985,54466.79912952
2023-02-22,03:46:30.000,53,11123256,-795,0,1677037589,12961.42192596,214.91591930999857,54466.64541288
2023-02-22,03:46:31.000,53,11123245,-795,0,1677037590,12961.388244409995,214.91591930999857,54466.61047728001
2023-02-22,03:46:32.000,53,11123260,-795,0,1677037591,12961.347826549994,214.92296843999793,54466.568554560006
2023-02-22,03:46:33.000,53,11123283,-795,0,1677037592,12961.33435392999,214.91591930999857,54466.53361896
2023-02-22,03:46:34.000,53,11123204,-795,0,1677037593,12961.368035479994,214.9088701799992,54466.63842576001
2023-02-22,03:46:35.000,53,11123285,-795,0,1677037594,12961.37477178999,214.92296843999793,54466.7222712
2023-02-22,03:46:36.000,53,11123234,-795,0,1677037595,12961.36129917,214.92296843999793,54466.75021968
2023-02-22,03:46:37.000,53,11123248,-795,0,1677037596,12961.35456285999,214.93706670000392,54466.55458032
2023-02-22,03:46:38.000,53,11123228,-795,0,1677037597,12961.37477178999,214.93001757000457,54466.6524
2023-02-22,03:46:39.000,53,11123247,-795,0,1677037598,12961.34109024,214.93001757000457,54466.617464400006
2023-02-22,03:46:40.000,53,11123240,-795,0,1677037599,12961.327617619994,214.88772279000113,54466.69432272
2023-02-22,03:46:41.000,53,11123259,-795,0,1677037600,12961.34109024,214.9088701799992,54466.666374240005
2023-02-22,03:46:42.000,53,11123285,-795,0,1677037601,12961.307408689994,214.90182104999985,54466.5126576
2023-02-22,03:46:43.000,53,11123267,-795,0,1677037602,12961.31414499999,214.90182104999985,54466.64541288
2023-02-22,03:46:44.000,53,11123248,-795,0,1677037603,12961.300672379999,214.88067366000178,54466.75720680001
2023-02-22,03:46:45.000,53,11123227,-795,0,1677037604,12961.327617619994,214.8947719200005,54466.70829696001
2023-02-22,03:46:46.000,53,11123253,-795,0,1677037605,12961.300672379999,214.88067366000178,54466.715284080004
2023-02-22,03:46:47.000,53,11123273,-795,0,1677037606,12961.287199759994,214.83837887999834,54466.72925832001
2023-02-22,03:46:48.000,53,11123264,-795,0,1677037607,12961.260254519999,214.831329749999,54466.70829696001
2023-02-22,03:46:49.000,53,11123255,-795,0,1677037608,12961.260254519999,214.81723149000027,54466.666374240005
2023-02-22,03:46:50.000,53,11123203,-795,0,1677037609,12961.32088131,214.7960841000022,54466.8620136
2023-02-22,03:46:51.000,53,11123269,-795,0,1677037610,12961.27372713999,214.82428061999963,54466.77816816001
2023-02-22,03:46:52.000,53,11123244,-795,0,1677037611,12961.240045589999,214.80313323000155,54466.82009088
2023-02-22,03:46:53.000,53,11123250,-795,0,1677037612,12961.29393606999,214.7960841000022,54466.8620136
2023-02-22,03:46:54.000,53,11123264,-795,0,1677037613,12961.25351820999,214.81723149000027,54466.86900072
2023-02-22,03:46:55.000,53,11123219,-795,0,1677037614,12961.246781899994,214.8101823600009,54466.81310376
2023-02-22,03:46:56.000,53,11123248,-795,0,1677037615,12961.179418799999,214.78198584000347,54466.82009088
2023-02-22,03:46:57.000,53,11123207,-795,0,1677037616,12961.192891419989,214.831329749999,54466.74323256
2023-02-22,03:46:58.000,53,11123253,-795,0,1677037617,12961.206364039994,214.80313323000155,54466.903936320006
2023-02-22,03:46:59.000,53,11123247,-795,0,1677037618,12961.219836659999,214.80313323000155,54466.931884800004
2023-02-22,03:47:00.000,53,11123265,-795,0,1677037619,12961.213100349989,214.76788758000475,54466.80611664001
2023-02-22,03:47:01.000,53,11123213,-795,0,1677037620,12961.085110459993,214.83837887999834,54466.62445152
2023-02-22,03:47:02.000,53,11123201,-795,0,1677037621,12961.112055699989,214.80313323000155,54466.596503040004
2023-02-22,03:47:03.000,53,11123185,-795,0,1677037622,12961.105319389993,214.80313323000155,54466.7222712
2023-02-22,03:47:04.000,53,11123239,-795,0,1677037623,12961.105319389993,214.7960841000022,54466.736245440006
2023-02-22,03:47:05.000,53,11123225,-795,0,1677037624,12961.139000939998,214.78198584000347,54466.736245440006
2023-02-22,03:47:06.000,53,11123265,-795,0,1677037625,12961.091846769988,214.73264193000068,54466.547593200004
2023-02-22,03:47:07.000,53,11123244,-795,0,1677037626,12961.125528319993,214.73264193000068,54466.5825288
2023-02-22,03:47:08.000,53,11123284,-795,0,1677037627,12961.172682489989,214.6832980199979,54466.715284080004
2023-02-22,03:47:09.000,53,11123237,-795,0,1677037628,12961.132264629989,214.62690498000302,54466.596503040004
2023-02-22,03:47:10.000,53,11123219,-795,0,1677037629,12961.071637839988,214.6480523700011,54466.68733560001
2023-02-22,03:47:11.000,53,11123231,-795,0,1677037630,12961.024483669993,214.6832980199979,54466.63143864
2023-02-22,03:47:12.000,53,11123235,-795,0,1677037631,12960.977329499998,214.67624888999853,54466.56156744001
2023-02-22,03:47:13.000,53,11123236,-795,0,1677037632,12961.004274739993,214.6973962800039,54466.43579928
2023-02-22,03:47:14.000,53,11123240,-795,0,1677037633,12961.011011049988,214.7749367100041,54466.7222712
2023-02-22,03:47:15.000,53,11123226,-795,0,1677037634,12961.098583079998,214.76083844999812,54466.68733560001
2023-02-22,03:47:16.000,53,11123238,-795,0,1677037635,12961.031219979988,214.70444541000325,54466.69432272
2023-02-22,03:47:17.000,53,11123244,-795,0,1677037636,12961.004274739993,214.7467401899994,54466.58951592001
2023-02-22,03:47:18.000,53,11123240,-795,0,1677037637,12961.037956289998,214.73264193000068,54466.666374240005
2023-02-22,03:47:19.000,53,11123243,-795,0,1677037638,12961.058165219998,214.69034715000453,54466.666374240005
2023-02-22,03:47:20.000,53,11123205,-795,0,1677037639,12961.017747359998,214.6973962800039,54466.70130984
2023-02-22,03:47:21.000,53,11123262,-795,0,1677037640,12960.990802120003,214.73264193000068,54466.5126576
2023-02-22,03:47:22.000,53,11123269,-795,0,1677037641,12960.984065809993,214.70444541000325,54466.46374776
2023-02-22,03:47:23.000,53,11123273,-795,0,1677037642,12961.017747359998,214.71854367000196,54466.51964472001
2023-02-22,03:47:24.000,53,11123222,-795,0,1677037643,12961.071637839988,214.6832980199979,54466.74323256
2023-02-22,03:47:25.000,53,11123247,-795,0,1677037644,12961.112055699989,214.6832980199979,54466.72925832001
2023-02-22,03:47:26.000,53,11123182,-795,0,1677037645,12961.098583079998,214.72559280000132,54466.62445152
2023-02-22,03:47:27.000,53,11123245,-795,0,1677037646,12961.037956289998,214.70444541000325,54466.47073488001
2023-02-22,03:47:28.000,53,11123231,-795,0,1677037647,12961.044692599993,214.6832980199979,54466.43579928
2023-02-22,03:47:29.000,53,11123253,-795,0,1677037648,12961.078374149998,214.6832980199979,54466.36592808
2023-02-22,03:47:30.000,53,11123258,-795,0,1677037649,12961.172682489989,214.67624888999853,54466.596503040004
2023-02-22,03:47:31.000,53,11123248,-795,0,1677037650,12961.152473559989,214.69034715000453,54466.55458032
2023-02-22,03:47:32.000,53,11123216,-795,0,1677037651,12961.112055699989,214.67624888999853,54466.477722
2023-02-22,03:47:33.000,53,11123247,-795,0,1677037652,12961.172682489989,214.67624888999853,54466.60349016
2023-02-22,03:47:34.000,53,11123207,-795,0,1677037653,12961.132264629989,214.6480523700011,54466.55458032
2023-02-22,03:47:35.000,53,11123263,-795,0,1677037654,12961.145737249994,214.63395411000238,54466.51964472001
2023-02-22,03:47:36.000,53,11123239,-795,0,1677037655,12961.145737249994,214.65510150000046,54466.48470912
2023-02-22,03:47:37.000,53,11123211,-795,0,1677037656,12961.091846769988,214.61985585000366,54466.41483792
2023-02-22,03:47:38.000,53,11123227,-795,0,1677037657,12961.064901529993,214.63395411000238,54466.4078508
2023-02-22,03:47:39.000,53,11123251,-795,0,1677037658,12961.132264629989,214.63395411000238,54466.547593200004
2023-02-22,03:47:40.000,53,11123216,-795,0,1677037659,12961.139000939998,214.5846101999996,54466.47073488001
2023-02-22,03:47:41.000,53,11123241,-795,0,1677037660,12961.145737249994,214.59165932999895,54466.498683360005
2023-02-22,03:47:42.000,53,11123213,-795,0,1677037661,12961.064901529993,214.5846101999996,54466.42182504001
2023-02-22,03:47:43.000,53,11123181,-795,0,1677037662,12961.064901529993,214.57051194000087,54466.44278640001
2023-02-22,03:47:44.000,53,11123220,-795,0,1677037663,12961.085110459993,214.5634628100015,54466.48470912
2023-02-22,03:47:45.000,53,11123208,-795,0,1677037664,12961.064901529993,214.60575758999767,54466.4078508
2023-02-22,03:47:46.000,53,11123221,-795,0,1677037665,12961.011011049988,214.55641368000215,54466.36592808
2023-02-22,03:47:47.000,53,11123246,-795,0,1677037666,12961.024483669993,214.50706976999936,54466.47073488001
2023-02-22,03:47:48.000,53,11123228,-795,0,1677037667,12961.064901529993,214.52116802999808,54466.52663184
2023-02-22,03:47:49.000,53,11123230,-795,0,1677037668,12961.078374149998,214.48592238000128,54466.547593200004
2023-02-22,03:47:50.000,53,11123202,-795,0,1677037669,12961.058165219998,214.47887325000193,54466.47073488001
2023-02-22,03:47:51.000,53,11123291,-795,0,1677037670,12960.997538429998,214.47182412000257,54466.449773520006
2023-02-22,03:47:52.000,53,11123232,-795,0,1677037671,12960.943647949993,214.50706976999936,54466.37291520001
2023-02-22,03:47:53.000,53,11123245,-795,0,1677037672,12960.970593190003,214.47182412000257,54466.330992480005
2023-02-22,03:47:54.000,53,11123257,-795,0,1677037673,12960.997538429998,214.47887325000193,54466.498683360005
2023-02-22,03:47:55.000,53,11123264,-795,0,1677037674,12961.031219979988,214.49297151000064,54466.48470912
2023-02-22,03:47:56.000,53,11123222,-795,0,1677037675,12960.957120569998,214.42952933999914,54466.428812160004
2023-02-22,03:47:57.000,53,11123240,-795,0,1677037676,12960.916702709997,214.42952933999914,54466.41483792
2023-02-22,03:47:58.000,53,11123224,-795,0,1677037677,12960.957120569998,214.40838195000106,54466.45676064
2023-02-22,03:47:59.000,53,11123267,-795,0,1677037678,12960.923439019993,214.4365784699985,54466.32400536001
2023-02-22,03:48:00.000,53,11123240,-795,0,1677037679,12960.943647949993,214.4013328200017,54466.41483792
2023-02-22,03:48:01.000,53,11123230,-795,0,1677037680,12960.862812229992,214.4013328200017,54466.477722
2023-02-22,03:48:02.000,53,11123254,-795,0,1677037681,12960.748294960002,214.42952933999914,54466.233172800006
2023-02-22,03:48:03.000,53,11123285,-795,0,1677037682,12960.896493779997,214.42952933999914,54466.29605688
2023-02-22,03:48:04.000,53,11123206,-795,0,1677037683,12960.869548540002,214.42248020999978,54466.30304400001
2023-02-22,03:48:05.000,53,11123266,-795,0,1677037684,12960.883021159992,214.41543108000042,54466.50567048
2023-02-22,03:48:06.000,53,11123272,-795,0,1677037685,12960.876284849997,214.4013328200017,54466.400863680006
2023-02-22,03:48:07.000,53,11123253,-795,0,1677037686,12960.862812229992,214.40838195000106,54466.31701824
2023-02-22,03:48:08.000,53,11123285,-795,0,1677037687,12960.734822339997,214.4013328200017,54466.31003112
2023-02-22,03:48:09.000,53,11123297,-795,0,1677037688,12960.728086030002,214.38018543000362,54466.36592808
2023-02-22,03:48:10.000,53,11123257,-795,0,1677037689,12960.808921750002,214.4365784699985,54466.547593200004
2023-02-22,03:48:11.000,53,11123271,-795,0,1677037690,12960.741558649992,214.41543108000042,54466.400863680006
2023-02-22,03:48:12.000,53,11123251,-795,0,1677037691,12960.822394369992,214.37313630000426,54466.47073488001
2023-02-22,03:48:13.000,53,11123260,-795,0,1677037692,12960.808921750002,214.41543108000042,54466.596503040004
2023-02-22,03:48:14.000,53,11123180,-795,0,1677037693,12960.808921750002,214.42248020999978,54466.57554168
2023-02-22,03:48:15.000,53,11123258,-795,0,1677037694,12960.734822339997,214.4013328200017,54466.449773520006
2023-02-22,03:48:16.000,53,11123225,-795,0,1677037695,12960.694404479997,214.39428369000234,54466.36592808
2023-02-22,03:48:17.000,53,11123267,-795,0,1677037696,12960.687668170001,214.4013328200017,54466.38688944
2023-02-22,03:48:18.000,53,11123256,-795,0,1677037697,12960.660722929992,214.4647749900032,54466.35894096
2023-02-22,03:48:19.000,53,11123243,-795,0,1677037698,12960.667459240001,214.42248020999978,54466.51964472001
2023-02-22,03:48:20.000,53,11123258,-795,0,1677037699,12960.741558649992,214.41543108000042,54466.65938712001
2023-02-22,03:48:21.000,53,11123284,-795,0,1677037700,12960.701140789992,214.4365784699985,54466.53361896
2023-02-22,03:48:22.000,53,11123230,-795,0,1677037701,12960.707877100001,214.48592238000128,54466.47073488001
2023-02-22,03:48:23.000,53,11123211,-795,0,1677037702,12960.687668170001,214.49297151000064,54466.42182504001
2023-02-22,03:48:24.000,53,11123228,-795,0,1677037703,12960.600096139991,214.47887325000193,54466.29605688
2023-02-22,03:48:25.000,53,11123235,-795,0,1677037704,12960.627041380001,214.4365784699985,54466.35894096
2023-02-22,03:48:26.000,53,11123261,-795,0,1677037705,12960.613568759996,214.49297151000064,54466.18426296001
2023-02-22,03:48:27.000,53,11123269,-795,0,1677037706,12960.640513999992,214.5493645500028,54466.261121280004
2023-02-22,03:48:28.000,53,11123253,-795,0,1677037707,12960.660722929992,214.48592238000128,54466.37291520001
2023-02-22,03:48:29.000,53,11123267,-795,0,1677037708,12960.627041380001,214.51411889999872,54466.31003112
2023-02-22,03:48:30.000,53,11123235,-795,0,1677037709,12960.667459240001,214.47887325000193,54466.41483792
2023-02-22,03:48:31.000,53,11123245,-795,0,1677037710,12960.660722929992,214.47182412000257,54466.35195384001
2023-02-22,03:48:32.000,53,11123224,-795,0,1677037711,12960.620305069991,214.52116802999808,54466.17727584
2023-02-22,03:48:33.000,53,11123217,-795,0,1677037712,12960.633777689996,214.51411889999872,54466.05150768
2023-02-22,03:48:34.000,53,11123264,-795,0,1677037713,12960.653986619996,214.52116802999808,54466.261121280004
2023-02-22,03:48:35.000,53,11123271,-795,0,1677037714,12960.667459240001,214.50002064,54466.17028872
2023-02-22,03:48:36.000,53,11123275,-795,0,1677037715,12960.627041380001,214.52821716000471,54466.31003112
2023-02-22,03:48:37.000,53,11123230,-795,0,1677037716,12960.620305069991,214.52821716000471,54466.31003112
2023-02-22,03:48:38.000,53,11123275,-795,0,1677037717,12960.667459240001,214.5493645500028,54466.32400536001
2023-02-22,03:48:39.000,53,11123251,-795,0,1677037718,12960.593359829996,214.52821716000471,54466.19125008
2023-02-22,03:48:40.000,53,11123213,-795,0,1677037719,12960.620305069991,214.54231542000343,54466.19125008
2023-02-22,03:48:41.000,53,11123233,-795,0,1677037720,12960.579887209991,214.53526629000407,54466.21919856
2023-02-22,03:48:42.000,53,11123237,-795,0,1677037721,12960.539469349991,214.54231542000343,54466.05150768
2023-02-22,03:48:43.000,53,11123219,-795,0,1677037722,12960.573150899996,214.54231542000343,54466.1982372
2023-02-22,03:48:44.000,53,11123200,-795,0,1677037723,12960.54620566,214.52116802999808,54466.163301600005
2023-02-22,03:48:45.000,53,11123221,-795,0,1677037724,12960.559678279991,214.5493645500028,54466.261121280004
2023-02-22,03:48:46.000,53,11123223,-795,0,1677037725,12960.552941969996,214.54231542000343,54466.233172800006
2023-02-22,03:48:47.000,53,11123226,-795,0,1677037726,12960.519260419991,214.5493645500028,54466.17028872
2023-02-22,03:48:48.000,53,11123229,-795,0,1677037727,12960.47884255999,214.5493645500028,54466.07246904
2023-02-22,03:48:49.000,53,11123222,-795,0,1677037728,12960.519260419991,214.5493645500028,54466.10740464001
2023-02-22,03:48:50.000,53,11123233,-795,0,1677037729,12960.54620566,214.5634628100015,54466.24015992
2023-02-22,03:48:51.000,53,11123243,-795,0,1677037730,12960.559678279991,214.5846101999996,54466.282082640006
2023-02-22,03:48:52.000,53,11123294,-755,0,1677037731,12960.54620566,214.5846101999996,54466.330992480005
2023-02-22,03:48:53.000,53,11123248,-795,0,1677037732,12960.620305069991,214.57051194000087,54466.400863680006
2023-02-22,03:48:54.000,53,11123272,-795,0,1677037733,12960.573150899996,214.5634628100015,54466.330992480005
2023-02-22,03:48:55.000,53,11123243,-795,0,1677037734,12960.593359829996,214.5493645500028,54466.3379796
2023-02-22,03:48:56.000,53,11123286,-795,0,1677037735,12960.552941969996,214.5846101999996,54466.19125008
2023-02-22,03:48:57.000,53,11123249,-795,0,1677037736,12960.579887209991,214.59165932999895,54466.20522432001
2023-02-22,03:48:58.000,53,11123291,-795,0,1677037737,12960.586623520001,214.61985585000366,54466.330992480005
2023-02-22,03:48:59.000,53,11123226,-795,0,1677037738,12960.640513999992,214.59165932999895,54466.38688944
2023-02-22,03:49:00.000,53,11123236,-795,0,1677037739,12960.667459240001,214.62690498000302,54466.38688944
2023-02-22,03:49:01.000,53,11123260,-795,0,1677037740,12960.620305069991,214.60575758999767,54466.400863680006
2023-02-22,03:49:02.000,53,11123239,-795,0,1677037741,12960.566414590001,214.62690498000302,54466.24015992
2023-02-22,03:49:03.000,53,11123198,-795,0,1677037742,12960.5057878,214.66215062999981,54466.00259784
2023-02-22,03:49:04.000,53,11123267,-795,0,1677037743,12960.593359829996,214.63395411000238,54466.3379796
2023-02-22,03:49:05.000,53,11123274,-795,0,1677037744,12960.519260419991,214.63395411000238,54466.212211440004
2023-02-22,03:49:06.000,53,11123255,-795,0,1677037745,12960.52599673,214.6832980199979,54466.233172800006
2023-02-22,03:49:07.000,53,11123279,-795,0,1677037746,12960.559678279991,214.6480523700011,54466.163301600005
2023-02-22,03:49:08.000,53,11123249,-795,0,1677037747,12960.54620566,214.6832980199979,54466.29605688
2023-02-22,03:49:09.000,53,11123243,-795,0,1677037748,12960.586623520001,214.65510150000046,54466.43579928
2023-02-22,03:49:10.000,53,11123219,-795,0,1677037749,12960.579887209991,214.6480523700011,54466.37291520001
2023-02-22,03:49:11.000,53,11123256,-795,0,1677037750,12960.600096139991,214.64100324000174,54466.4078508
2023-02-22,03:49:12.000,53,11123214,-795,0,1677037751,12960.52599673,214.66215062999981,54466.22618568001
2023-02-22,03:49:13.000,53,11123278,-795,0,1677037752,12960.54620566,214.66215062999981,54466.19125008
2023-02-22,03:49:14.000,53,11123236,-795,0,1677037753,12960.559678279991,214.67624888999853,54466.27509552001
2023-02-22,03:49:15.000,53,11123243,-795,0,1677037754,12960.573150899996,214.6832980199979,54466.4078508
2023-02-22,03:49:16.000,53,11123263,-795,0,1677037755,12960.539469349991,214.6832980199979,54466.31003112
2023-02-22,03:49:17.000,53,11123239,-795,0,1677037756,12960.5057878,214.66919975999917,54466.261121280004
2023-02-22,03:49:18.000,53,11123265,-795,0,1677037757,12960.532733039996,214.71854367000196,54466.31701824
2023-02-22,03:49:19.000,53,11123244,-795,0,1677037758,12960.566414590001,214.7114945400026,54466.261121280004
2023-02-22,03:49:20.000,53,11123253,-795,0,1677037759,12960.573150899996,214.6973962800039,54466.30304400001
2023-02-22,03:49:21.000,53,11123230,-795,0,1677037760,12960.559678279991,214.70444541000325,54466.31003112
2023-02-22,03:49:22.000,53,11123213,-795,0,1677037761,12960.492315179996,214.70444541000325,54466.212211440004
2023-02-22,03:49:23.000,53,11123235,-795,0,1677037762,12960.552941969996,214.70444541000325,54466.24714704
2023-02-22,03:49:24.000,53,11123242,-795,0,1677037763,12960.579887209991,214.70444541000325,54466.400863680006
2023-02-22,03:49:25.000,53,11123248,-795,0,1677037764,12960.633777689996,214.72559280000132,54466.31701824
2023-02-22,03:49:26.000,53,11123233,-795,0,1677037765,12960.593359829996,214.71854367000196,54466.233172800006
2023-02-22,03:49:27.000,53,11123222,-795,0,1677037766,12960.512524109996,214.71854367000196,54466.0235592
2023-02-22,03:49:28.000,53,11123221,-795,0,1677037767,12960.519260419991,214.6973962800039,54466.10041752
2023-02-22,03:49:29.000,53,11123259,-795,0,1677037768,12960.606832450001,214.70444541000325,54466.19125008
2023-02-22,03:49:30.000,53,11123232,-795,0,1677037769,12960.600096139991,214.72559280000132,54466.21919856
2023-02-22,03:49:31.000,53,11123241,-795,0,1677037770,12960.573150899996,214.69034715000453,54466.14234024
2023-02-22,03:49:32.000,53,11123260,-795,0,1677037771,12960.586623520001,214.6973962800039,54466.114391760006
2023-02-22,03:49:33.000,53,11123227,-795,0,1677037772,12960.627041380001,214.70444541000325,54466.24714704
2023-02-22,03:49:34.000,53,11123182,-795,0,1677037773,12960.606832450001,214.70444541000325,54466.20522432001
2023-02-22,03:49:35.000,53,11123255,-795,0,1677037774,12960.586623520001,214.70444541000325,54466.14234024
2023-02-22,03:49:36.000,53,11123244,-795,0,1677037775,12960.559678279991,214.6973962800039,54465.995610720005
2023-02-22,03:49:37.000,53,11123264,-795,0,1677037776,12960.512524109996,214.70444541000325,54465.97464936
2023-02-22,03:49:38.000,53,11123279,-795,0,1677037777,12960.593359829996,214.7114945400026,54466.19125008
2023-02-22,03:49:39.000,53,11123230,-795,0,1677037778,12960.606832450001,214.66919975999917,54466.15631448001
2023-02-22,03:49:40.000,53,11123283,-795,0,1677037779,12960.680931859992,214.65510150000046,54466.261121280004
2023-02-22,03:49:41.000,53,11123270,-795,0,1677037780,12960.667459240001,214.72559280000132,54466.35894096
2023-02-22,03:49:42.000,53,11123255,-795,0,1677037781,12960.627041380001,214.7114945400026,54466.212211440004
2023-02-22,03:49:43.000,53,11123216,-795,0,1677037782,12960.633777689996,214.6832980199979,54466.17727584
2023-02-22,03:49:44.000,53,11123237,-795,0,1677037783,12960.660722929992,214.70444541000325,54466.261121280004
2023-02-22,03:49:45.000,53,11123249,-795,0,1677037784,12960.653986619996,214.66919975999917,54466.17727584
2023-02-22,03:49:46.000,53,11123275,-795,0,1677037785,12960.559678279991,214.73264193000068,54466.114391760006
2023-02-22,03:49:47.000,53,11123208,-795,0,1677037786,12960.613568759996,214.70444541000325,54466.22618568001
2023-02-22,03:49:48.000,53,11123243,-795,0,1677037787,12960.653986619996,214.72559280000132,54466.35195384001
2023-02-22,03:49:49.000,53,11123230,-795,0,1677037788,12960.674195549997,214.73264193000068,54466.34496672
2023-02-22,03:49:50.000,53,11123248,-795,0,1677037789,12960.667459240001,214.73264193000068,54466.35195384001
2023-02-22,03:49:51.000,53,11123239,-795,0,1677037790,12960.633777689996,214.73264193000068,54466.29605688
2023-02-22,03:49:52.000,53,11123279,-795,0,1677037791,12960.640513999992,214.75378931999876,54466.17028872
2023-02-22,03:49:53.000,53,11123262,-795,0,1677037792,12960.633777689996,214.78198584000347,54466.114391760006
2023-02-22,03:49:54.000,53,11123226,-795,0,1677037793,12960.653986619996,214.8101823600009,54466.2681084
2023-02-22,03:49:55.000,53,11123226,-795,0,1677037794,12960.701140789992,214.78198584000347,54466.330992480005
2023-02-22,03:49:56.000,53,11123235,-795,0,1677037795,12960.687668170001,214.8101823600009,54466.24714704
2023-02-22,03:49:57.000,53,11123261,-795,0,1677037796,12960.701140789992,214.80313323000155,54466.25413416001
2023-02-22,03:49:58.000,53,11123181,-795,0,1677037797,12960.627041380001,214.82428061999963,54466.20522432001
2023-02-22,03:49:59.000,53,11123237,-795,0,1677037798,12960.680931859992,214.78903497000283,54466.2681084
2023-02-22,03:50:00.000,53,11123275,-795,0,1677037799,12960.701140789992,214.73969106000004,54466.3379796
2023-02-22,03:50:01.000,53,11123256,-795,0,1677037800,12960.694404479997,214.76788758000475,54466.261121280004
2023-02-22,03:50:02.000,53,11123225,-795,0,1677037801,12960.667459240001,214.7749367100041,54466.24015992
2023-02-22,03:50:03.000,53,11123251,-795,0,1677037802,12960.701140789992,214.7749367100041,54466.30304400001
2023-02-22,03:50:04.000,53,11123268,-795,0,1677037803,12960.620305069991,214.73264193000068,54466.01657208001
2023-02-22,03:50:05.000,53,11123270,-795,0,1677037804,12960.707877100001,214.7960841000022,54466.400863680006
2023-02-22,03:50:06.000,53,11123230,-795,0,1677037805,12960.694404479997,214.71854367000196,54466.30304400001
2023-02-22,03:50:07.000,53,11123249,-795,0,1677037806,12960.640513999992,214.7114945400026,54466.212211440004
2023-02-22,03:50:08.000,53,11123181,-795,0,1677037807,12960.613568759996,214.75378931999876,54466.13535312001
2023-02-22,03:50:09.000,53,11123237,-795,0,1677037808,12960.680931859992,214.76083844999812,54466.261121280004
2023-02-22,03:50:10.000,53,11123245,-795,0,1677037809,12960.680931859992,214.7467401899994,54466.282082640006
2023-02-22,03:50:11.000,53,11123230,-795,0,1677037810,12960.627041380001,214.76788758000475,54466.27509552001
2023-02-22,03:50:12.000,53,11123256,-795,0,1677037811,12960.640513999992,214.71854367000196,54466.31701824
2023-02-22,03:50:13.000,53,11123247,-795,0,1677037812,12960.728086030002,214.72559280000132,54466.39387656001
2023-02-22,03:50:14.000,53,11123256,-795,0,1677037813,12960.687668170001,214.72559280000132,54466.30304400001
2023-02-22,03:50:15.000,53,11123249,-795,0,1677037814,12960.640513999992,214.73969106000004,54466.330992480005
2023-02-22,03:50:16.000,53,11123282,-795,0,1677037815,12960.593359829996,214.7467401899994,54466.212211440004
2023-02-22,03:50:17.000,53,11123256,-795,0,1677037816,12960.586623520001,214.7467401899994,54466.13535312001
2023-02-22,03:50:18.000,53,11123269,-795,0,1677037817,12960.613568759996,214.73969106000004,54466.36592808
2023-02-22,03:50:19.000,53,11123238,-795,0,1677037818,12960.667459240001,214.76083844999812,54466.35894096
2023-02-22,03:50:20.000,53,11123279,-795,0,1677037819,12960.680931859992,214.73264193000068,54466.35894096
2023-02-22,03:50:21.000,53,11123277,-795,0,1677037820,12960.633777689996,214.73969106000004,54466.4078508
2023-02-22,03:50:22.000,53,11123277,-795,0,1677037821,12960.593359829996,214.72559280000132,54466.212211440004
2023-02-22,03:50:23.000,53,11123212,-795,0,1677037822,12960.586623520001,214.73969106000004,54466.27509552001
2023-02-22,03:50:24.000,53,11123249,-795,0,1677037823,12960.627041380001,214.73264193000068,54466.32400536001
2023-02-22,03:50:25.000,53,11123268,-795,0,1677037824,12960.573150899996,214.71854367000196,54466.31003112
2023-02-22,03:50:26.000,53,11123275,-795,0,1677037825,12960.573150899996,214.72559280000132,54466.14932736
2023-02-22,03:50:27.000,53,11123245,-795,0,1677037826,12960.559678279991,214.70444541000325,54466.14932736
2023-02-22,03:50:28.000,53,11123219,-795,0,1677037827,12960.640513999992,214.72559280000132,54466.379902320004
2023-02-22,03:50:29.000,53,11123243,-795,0,1677037828,12960.627041380001,214.72559280000132,54466.35195384001
2023-02-22,03:50:30.000,53,11123225,-795,0,1677037829,12960.647250310001,214.73264193000068,54466.36592808
2023-02-22,03:50:31.000,53,11123237,-795,0,1677037830,12960.620305069991,214.73264193000068,54466.330992480005
2023-02-22,03:50:32.000,53,11123205,-795,0,1677037831,12960.600096139991,214.72559280000132,54466.20522432001
2023-02-22,03:50:33.000,53,11123247,-795,0,1677037832,12960.579887209991,214.75378931999876,54466.13535312001
2023-02-22,03:50:34.000,53,11123249,-795,0,1677037833,12960.640513999992,214.78903497000283,54466.25413416001
2023-02-22,03:50:35.000,53,11123213,-795,0,1677037834,12960.653986619996,214.75378931999876,54466.37291520001
2023-02-22,03:50:36.000,53,11123200,-795,0,1677037835,12960.633777689996,214.73969106000004,54466.31701824
2023-02-22,03:50:37.000,53,11123252,-795,0,1677037836,12960.613568759996,214.7749367100041,54466.261121280004
2023-02-22,03:50:38.000,53,11123212,-795,0,1677037837,12960.633777689996,214.78903497000283,54466.34496672
2023-02-22,03:50:39.000,53,11123289,-795,0,1677037838,12960.620305069991,214.76788758000475,54466.330992480005
2023-02-22,03:50:40.000,53,11123235,-795,0,1677037839,12960.640513999992,214.75378931999876,54466.330992480005
2023-02-22,03:50:41.000,53,11123250,-795,0,1677037840,12960.640513999992,214.73969106000004,54466.35195384001
2023-02-22,03:50:42.000,53,11123250,-795,0,1677037841,12960.586623520001,214.76083844999812,54466.27509552001
2023-02-22,03:50:43.000,53,11123223,-795,0,1677037842,12960.620305069991,214.76083844999812,54466.36592808
2023-02-22,03:50:44.000,53,11123238,-795,0,1677037843,12960.606832450001,214.75378931999876,54466.48470912
2023-02-22,03:50:45.000,53,11123238,-795,0,1677037844,12960.647250310001,214.7749367100041,54466.46374776
2023-02-22,03:50:46.000,53,11123172,-795,0,1677037845,12960.653986619996,214.7467401899994,54466.400863680006
2023-02-22,03:50:47.000,53,11123220,-795,0,1677037846,12960.52599673,214.7749367100041,54466.30304400001
2023-02-22,03:50:48.000,53,11123228,-795,0,1677037847,12960.559678279991,214.80313323000155,54466.400863680006
2023-02-22,03:50:49.000,53,11123229,-795,0,1677037848,12960.606832450001,214.76788758000475,54466.46374776
2023-02-22,03:50:50.000,53,11123237,-795,0,1677037849,12960.566414590001,214.7749367100041,54466.41483792
2023-02-22,03:50:51.000,53,11123258,-795,0,1677037850,12960.532733039996,214.80313323000155,54466.25413416001
2023-02-22,03:50:52.000,53,11123229,-795,0,1677037851,12960.600096139991,214.80313323000155,54466.5126576
2023-02-22,03:50:53.000,53,11123273,-795,0,1677037852,12960.647250310001,214.8101823600009,54466.57554168
2023-02-22,03:50:54.000,53,11123234,-795,0,1677037853,12960.633777689996,214.8101823600009,54466.51964472001
2023-02-22,03:50:55.000,53,11123209,-795,0,1677037854,12960.620305069991,214.83837887999834,54466.498683360005
2023-02-22,03:50:56.000,53,11123236,-795,0,1677037855,12960.620305069991,214.86657540000306,54466.51964472001
2023-02-22,03:50:57.000,53,11123225,-795,0,1677037856,12960.620305069991,214.7960841000022,54466.379902320004
2023-02-22,03:50:58.000,53,11123281,-795,0,1677037857,12960.647250310001,214.8595262700037,54466.68733560001
2023-02-22,03:50:59.000,53,11123243,-795,0,1677037858,12960.694404479997,214.8595262700037,54466.68034848
2023-02-22,03:51:00.000,53,11123251,-795,0,1677037859,12960.680931859992,214.78903497000283,54466.666374240005
2023-02-22,03:51:01.000,53,11123221,-795,0,1677037860,12960.680931859992,214.831329749999,54466.74323256
2023-02-22,03:51:02.000,53,11123277,-795,0,1677037861,12960.653986619996,214.831329749999,54466.51964472001
2023-02-22,03:51:03.000,53,11123229,-795,0,1677037862,12960.640513999992,214.831329749999,54466.547593200004
2023-02-22,03:51:04.000,53,11123229,-795,0,1677037863,12960.640513999992,214.8101823600009,54466.6524
2023-02-22,03:51:05.000,53,11123216,-795,0,1677037864,12960.512524109996,214.8595262700037,54466.60349016
2023-02-22,03:51:06.000,53,11123268,-795,0,1677037865,12960.579887209991,214.8101823600009,54466.44278640001
2023-02-22,03:51:07.000,53,11123255,-795,0,1677037866,12960.579887209991,214.85247714000434,54466.47073488001
2023-02-22,03:51:08.000,53,11123244,-795,0,1677037867,12960.640513999992,214.8454280099977,54466.56156744001
2023-02-22,03:51:09.000,53,11123262,-795,0,1677037868,12960.593359829996,214.8595262700037,54466.63143864
2023-02-22,03:51:10.000,53,11123236,-795,0,1677037869,12960.600096139991,214.83837887999834,54466.477722
2023-02-22,03:51:11.000,53,11123217,-795,0,1677037870,12960.600096139991,214.81723149000027,54466.45676064
2023-02-22,03:51:12.000,53,11123242,-795,0,1677037871,12960.586623520001,214.85247714000434,54466.4078508
2023-02-22,03:51:13.000,53,11123238,-795,0,1677037872,12960.566414590001,214.86657540000306,54466.282082640006
2023-02-22,03:51:14.000,53,11123236,-795,0,1677037873,12960.593359829996,214.85247714000434,54466.41483792
2023-02-22,03:51:15.000,53,11123216,-795,0,1677037874,12960.640513999992,214.8454280099977,54466.477722
2023-02-22,03:51:16.000,53,11123248,-795,0,1677037875,12960.606832450001,214.8595262700037,54466.42182504001
2023-02-22,03:51:17.000,53,11123272,-795,0,1677037876,12960.573150899996,214.86657540000306,54466.2681084
2023-02-22,03:51:18.000,53,11123184,-795,0,1677037877,12960.640513999992,214.92296843999793,54466.30304400001
2023-02-22,03:51:19.000,53,11123241,-795,0,1677037878,12960.660722929992,214.958214090002,54466.22618568001
2023-02-22,03:51:20.000,53,11123264,-795,0,1677037879,12960.781976509992,214.9088701799992,54466.27509552001
2023-02-22,03:51:21.000,53,11123223,-795,0,1677037880,12960.829130680002,214.87362453000242,54466.31701824
2023-02-22,03:51:22.000,53,11123228,-795,0,1677037881,12960.802185439992,214.7960841000022,54466.14234024
2023-02-22,03:51:23.000,53,11123284,-795,0,1677037882,12960.876284849997,214.6973962800039,54466.233172800006
2023-02-22,03:51:24.000,53,11123251,-795,0,1677037883,12960.862812229992,214.62690498000302,54466.28906976
2023-02-22,03:51:25.000,53,11123228,-795,0,1677037884,12960.761767579992,214.64100324000174,54466.24714704
2023-02-22,03:51:26.000,53,11123213,-795,0,1677037885,12960.579887209991,214.6480523700011,54466.19125008
2023-02-22,03:51:27.000,53,11123243,-795,0,1677037886,12960.46536994,214.75378931999876,54466.12137888
2023-02-22,03:51:28.000,53,11123218,-795,0,1677037887,12960.472106249996,214.85247714000434,54466.233172800006
2023-02-22,03:51:29.000,53,11123228,-795,0,1677037888,12960.566414590001,214.88067366000178,54466.37291520001
2023-02-22,03:51:30.000,53,11123199,-795,0,1677037889,12960.593359829996,214.88772279000113,54466.477722
2023-02-22,03:51:31.000,53,11123249,-795,0,1677037890,12960.566414590001,214.9088701799992,54466.46374776
2023-02-22,03:51:32.000,53,11123263,-795,0,1677037891,12960.593359829996,214.9088701799992,54466.46374776
2023-02-22,03:51:33.000,53,11123226,-795,0,1677037892,12960.627041380001,214.92296843999793,54466.58951592001
2023-02-22,03:51:34.000,53,11123257,-795,0,1677037893,12960.613568759996,214.8947719200005,54466.39387656001
2023-02-22,03:51:35.000,53,11123247,-795,0,1677037894,12960.640513999992,214.86657540000306,54466.55458032
2023-02-22,03:51:36.000,53,11123246,-795,0,1677037895,12960.600096139991,214.8947719200005,54466.56156744001
2023-02-22,03:51:37.000,53,11123247,-795,0,1677037896,12960.559678279991,214.88772279000113,54466.477722
2023-02-22,03:51:38.000,53,11123236,-795,0,1677037897,12960.566414590001,214.91591930999857,54466.568554560006
2023-02-22,03:51:39.000,53,11123248,-795,0,1677037898,12960.640513999992,214.86657540000306,54466.70829696001
2023-02-22,03:51:40.000,53,11123230,-795,0,1677037899,12960.593359829996,214.86657540000306,54466.70130984
2023-02-22,03:51:41.000,53,11123235,-795,0,1677037900,12960.640513999992,214.90182104999985,54466.70829696001
2023-02-22,03:51:42.000,53,11123203,-795,0,1677037901,12960.539469349991,214.8595262700037,54466.596503040004
2023-02-22,03:51:43.000,53,11123203,-795,0,1677037902,12960.600096139991,214.88772279000113,54466.64541288
2023-02-22,03:51:44.000,53,11123240,-795,0,1677037903,12960.573150899996,214.88067366000178,54466.67336136
2023-02-22,03:51:45.000,53,11123268,-795,0,1677037904,12960.559678279991,214.93001757000457,54466.5825288
2023-02-22,03:51:46.000,53,11123252,-795,0,1677037905,12960.539469349991,214.94411583000328,54466.55458032
2023-02-22,03:51:47.000,53,11123277,-795,0,1677037906,12960.566414590001,214.958214090002,54466.5825288
2023-02-22,03:51:48.000,53,11123278,-795,0,1677037907,12960.620305069991,214.95116496000264,54466.70829696001
2023-02-22,03:51:49.000,53,11123229,-795,0,1677037908,12960.593359829996,214.93001757000457,54466.617464400006
2023-02-22,03:51:50.000,53,11123231,-795,0,1677037909,12960.640513999992,214.8947719200005,54466.57554168
2023-02-22,03:51:51.000,53,11123251,-795,0,1677037910,12960.660722929992,214.8595262700037,54466.5126576
2023-02-22,03:51:52.000,53,11123206,-795,0,1677037911,12960.559678279991,214.81723149000027,54466.47073488001
2023-02-22,03:51:53.000,53,11123252,-795,0,1677037912,12960.552941969996,214.7960841000022,54466.47073488001
2023-02-22,03:51:54.000,53,11123275,-795,0,1677037913,12960.552941969996,214.831329749999,54466.61047728001
2023-02-22,03:51:55.000,53,11123281,-795,0,1677037914,12960.552941969996,214.8595262700037,54466.69432272
2023-02-22,03:51:56.000,53,11123266,-795,0,1677037915,12960.512524109996,214.8454280099977,54466.60349016
2023-02-22,03:51:57.000,53,11123250,-795,0,1677037916,12960.499051489991,214.88067366000178,54466.51964472001
2023-02-22,03:51:58.000,53,11123272,-795,0,1677037917,12960.512524109996,214.87362453000242,54466.58951592001
2023-02-22,03:51:59.000,53,11123269,-795,0,1677037918,12960.451897319996,214.87362453000242,54466.53361896
2023-02-22,03:52:00.000,53,11123257,-795,0,1677037919,12960.519260419991,214.85247714000434,54466.52663184
2023-02-22,03:52:01.000,53,11123222,-795,0,1677037920,12960.5057878,214.8595262700037,54466.44278640001
2023-02-22,03:52:02.000,53,11123240,-795,0,1677037921,12960.47884255999,214.8947719200005,54466.35195384001
2023-02-22,03:52:03.000,53,11123234,-795,0,1677037922,12960.492315179996,214.8595262700037,54466.45676064
2023-02-22,03:52:04.000,53,11123253,-795,0,1677037923,12960.512524109996,214.86657540000306,54466.5825288
2023-02-22,03:52:05.000,53,11123266,-795,0,1677037924,12960.48557887,214.90182104999985,54466.49169624001
2023-02-22,03:52:06.000,53,11123231,-795,0,1677037925,12960.35758897999,214.87362453000242,54466.17028872
2023-02-22,03:52:07.000,53,11123236,-795,0,1677037926,12960.371061599995,214.88772279000113,54466.379902320004
2023-02-22,03:52:08.000,53,11123213,-795,0,1677037927,12960.39800683999,214.8947719200005,54466.35894096
2023-02-22,03:52:09.000,53,11123254,-795,0,1677037928,12960.45863362999,214.8947719200005,54466.53361896
2023-02-22,03:52:10.000,53,11123238,-795,0,1677037929,12960.39800683999,214.8947719200005,54466.52663184
2023-02-22,03:52:11.000,53,11123236,-795,0,1677037930,12960.42495208,214.8947719200005,54466.44278640001
2023-02-22,03:52:12.000,53,11123220,-795,0,1677037931,12960.371061599995,214.93706670000392,54466.52663184
2023-02-22,03:52:13.000,53,11123228,-795,0,1677037932,12960.391270529995,214.92296843999793,54466.57554168
2023-02-22,03:52:14.000,53,11123258,-795,0,1677037933,12960.36432529,214.8947719200005,54466.547593200004
2023-02-22,03:52:15.000,53,11123230,-795,0,1677037934,12960.36432529,214.91591930999857,54466.49169624001
2023-02-22,03:52:16.000,53,11123254,-795,0,1677037935,12960.330643739995,214.88772279000113,54466.4078508
2023-02-22,03:52:17.000,53,11123295,-795,0,1677037936,12960.3036985,214.8947719200005,54466.477722
2023-02-22,03:52:18.000,53,11123261,-795,0,1677037937,12960.33738004999,214.90182104999985,54466.596503040004
2023-02-22,03:52:19.000,53,11123257,-795,0,1677037938,12960.350852669995,214.91591930999857,54466.7222712
2023-02-22,03:52:20.000,53,11123263,-795,0,1677037939,12960.290225879995,214.91591930999857,54466.617464400006
2023-02-22,03:52:21.000,53,11123268,-795,0,1677037940,12960.310434809995,214.8947719200005,54466.666374240005
2023-02-22,03:52:22.000,53,11123261,-795,0,1677037941,12960.270016949995,214.8947719200005,54466.68034848
2023-02-22,03:52:23.000,53,11123280,-795,0,1677037942,12960.20265385,214.86657540000306,54466.498683360005
2023-02-22,03:52:24.000,53,11123216,-795,0,1677037943,12960.18244492,214.9088701799992,54466.50567048
2023-02-22,03:52:25.000,53,11123239,-795,0,1677037944,12960.27675325999,214.8947719200005,54466.62445152
2023-02-22,03:52:26.000,53,11123249,-795,0,1677037945,12960.189181229995,214.8947719200005,54466.64541288
2023-02-22,03:52:27.000,53,11123252,-795,0,1677037946,12960.19591753999,214.88772279000113,54466.62445152
2023-02-22,03:52:28.000,53,11123237,-795,0,1677037947,12960.189181229995,214.8947719200005,54466.64541288
2023-02-22,03:52:29.000,53,11123255,-795,0,1677037948,12960.21612646999,214.87362453000242,54466.617464400006
2023-02-22,03:52:30.000,53,11123196,-795,0,1677037949,12960.14202706,214.88772279000113,54466.63143864
2023-02-22,03:52:31.000,53,11123271,-795,0,1677037950,12960.16223599,214.8947719200005,54466.45676064
2023-02-22,03:52:32.000,53,11123268,-795,0,1677037951,12960.13529074999,214.88772279000113,54466.39387656001
2023-02-22,03:52:33.000,53,11123249,-795,0,1677037952,12960.12181813,214.88067366000178,54466.379902320004
2023-02-22,03:52:34.000,53,11123240,-795,0,1677037953,12960.12181813,214.8947719200005,54466.55458032
2023-02-22,03:52:35.000,53,11123189,-795,0,1677037954,12960.19591753999,214.87362453000242,54466.54060608001
2023-02-22,03:52:36.000,53,11123218,-795,0,1677037955,12960.14202706,214.9088701799992,54466.49169624001
2023-02-22,03:52:37.000,53,11123248,-795,0,1677037956,12960.14202706,214.87362453000242,54466.36592808
2023-02-22,03:52:38.000,53,11123191,-795,0,1677037957,12960.088136579994,214.87362453000242,54466.42182504001
2023-02-22,03:52:39.000,53,11123293,-795,0,1677037958,12960.088136579994,214.85247714000434,54466.4078508
2023-02-22,03:52:40.000,53,11123243,-795,0,1677037959,12960.101609199999,214.86657540000306,54466.449773520006
2023-02-22,03:52:41.000,53,11123234,-795,0,1677037960,12960.12181813,214.831329749999,54466.39387656001
2023-02-22,03:52:42.000,53,11123285,-795,0,1677037961,12960.040982409999,214.8454280099977,54466.282082640006
2023-02-22,03:52:43.000,53,11123275,-795,0,1677037962,12960.081400269999,214.85247714000434,54466.3379796
2023-02-22,03:52:44.000,53,11123247,-795,0,1677037963,12960.101609199999,214.8454280099977,54466.46374776
2023-02-22,03:52:45.000,53,11123223,-795,0,1677037964,12960.108345509994,214.83837887999834,54466.46374776
2023-02-22,03:52:46.000,53,11123211,-795,0,1677037965,12960.05445502999,214.831329749999,54466.42182504001
2023-02-22,03:52:47.000,53,11123233,-795,0,1677037966,12960.020773479999,214.82428061999963,54466.282082640006
2023-02-22,03:52:48.000,53,11123231,-795,0,1677037967,12960.020773479999,214.87362453000242,54466.261121280004
2023-02-22,03:52:49.000,53,11123246,-795,0,1677037968,12960.027509789994,214.831329749999,54466.35195384001
2023-02-22,03:52:50.000,53,11123246,-795,0,1677037969,12960.05445502999,214.8454280099977,54466.37291520001
2023-02-22,03:52:51.000,53,11123280,-795,0,1677037970,12960.047718719994,214.8454280099977,54466.32400536001
2023-02-22,03:52:52.000,53,11123233,-795,0,1677037971,12960.027509789994,214.81723149000027,54466.282082640006
2023-02-22,03:52:53.000,53,11123242,-795,0,1677037972,12960.081400269999,214.82428061999963,54466.43579928
2023-02-22,03:52:54.000,53,11123218,-795,0,1677037973,12960.03424609999,214.80313323000155,54466.34496672
2023-02-22,03:52:55.000,53,11123237,-795,0,1677037974,12960.047718719994,214.78903497000283,54466.30304400001
2023-02-22,03:52:56.000,53,11123229,-795,0,1677037975,12959.953410379989,214.83837887999834,54466.21919856
2023-02-22,03:52:57.000,53,11123255,-795,0,1677037976,12960.040982409999,214.7960841000022,54466.31701824
2023-02-22,03:52:58.000,53,11123234,-795,0,1677037977,12960.020773479999,214.81723149000027,54466.53361896
2023-02-22,03:52:59.000,53,11123239,-795,0,1677037978,12960.03424609999,214.81723149000027,54466.53361896
2023-02-22,03:53:00.000,53,11123239,-795,0,1677037979,12960.020773479999,214.78903497000283,54466.428812160004
2023-02-22,03:53:01.000,53,11123259,-795,0,1677037980,12960.020773479999,214.78903497000283,54466.45676064
2023-02-22,03:53:02.000,53,11123216,-795,0,1677037981,12959.933201449989,214.83837887999834,54466.30304400001
2023-02-22,03:53:03.000,53,11123207,-795,0,1677037982,12959.980355619999,214.831329749999,54466.330992480005
2023-02-22,03:53:04.000,53,11123215,-795,0,1677037983,12960.020773479999,214.831329749999,54466.379902320004
2023-02-22,03:53:05.000,53,11123220,-795,0,1677037984,12960.014037169989,214.82428061999963,54466.379902320004
2023-02-22,03:53:06.000,53,11123249,-795,0,1677037985,12960.007300859994,214.8595262700037,54466.24714704
2023-02-22,03:53:07.000,53,11123204,-795,0,1677037986,12959.960146689999,214.88067366000178,54466.31003112
2023-02-22,03:53:08.000,53,11123242,-795,0,1677037987,12960.05445502999,214.81723149000027,54466.330992480005
2023-02-22,03:53:09.000,53,11123248,-795,0,1677037988,12960.108345509994,214.83837887999834,54466.5126576
2023-02-22,03:53:10.000,53,11123238,-795,0,1677037989,12960.040982409999,214.83837887999834,54466.39387656001
2023-02-22,03:53:11.000,53,11123270,-795,0,1677037990,12960.07466395999,214.83837887999834,54466.46374776
2023-02-22,03:53:12.000,53,11123244,-795,0,1677037991,12960.061191339999,214.82428061999963,54466.37291520001
2023-02-22,03:53:13.000,53,11123272,-795,0,1677037992,12960.11508181999,214.831329749999,54466.330992480005
2023-02-22,03:53:14.000,53,11123242,-795,0,1677037993,12960.14202706,214.8101823600009,54466.477722
2023-02-22,03:53:15.000,53,11123244,-795,0,1677037994,12960.168972299994,214.82428061999963,54466.5825288
2023-02-22,03:53:16.000,53,11123232,-795,0,1677037995,12960.17570860999,214.8454280099977,54466.53361896
2023-02-22,03:53:17.000,53,11123207,-795,0,1677037996,12960.12181813,214.8595262700037,54466.41483792
2023-02-22,03:53:18.000,53,11123209,-795,0,1677037997,12960.189181229995,214.8595262700037,54466.53361896
2023-02-22,03:53:19.000,53,11123231,-795,0,1677037998,12960.13529074999,214.8454280099977,54466.51964472001
2023-02-22,03:53:20.000,53,11123282,-795,0,1677037999,12960.11508181999,214.8454280099977,54466.45676064
2023-02-22,03:53:21.000,53,11123200,-795,0,1677038000,12960.209390159995,214.831329749999,54466.53361896
2023-02-22,03:53:22.000,53,11123212,-795,0,1677038001,12960.17570860999,214.8454280099977,54466.46374776
2023-02-22,03:53:23.000,53,11123253,-795,0,1677038002,12960.16223599,214.86657540000306,54466.45676064
2023-02-22,03:53:24.000,53,11123228,-795,0,1677038003,12960.20265385,214.87362453000242,54466.50567048
2023-02-22,03:53:25.000,53,11123277,-795,0,1677038004,12960.310434809995,214.86657540000306,54466.60349016
2023-02-22,03:53:26.000,53,11123249,-795,0,1677038005,12960.26328064,214.8454280099977,54466.596503040004
2023-02-22,03:53:27.000,53,11123219,-795,0,1677038006,12960.27675325999,214.87362453000242,54466.56156744001
2023-02-22,03:53:28.000,53,11123245,-795,0,1677038007,12960.27675325999,214.87362453000242,54466.5825288
2023-02-22,03:53:29.000,53,11123249,-795,0,1677038008,12960.23633539999,214.88067366000178,54466.41483792
2023-02-22,03:53:30.000,53,11123246,-795,0,1677038009,12960.28348957,214.90182104999985,54466.596503040004
2023-02-22,03:53:31.000,53,11123245,-795,0,1677038010,12960.290225879995,214.96526322000136,54466.54060608001
2023-02-22,03:53:32.000,53,11123223,-795,0,1677038011,12960.310434809995,214.9088701799992,54466.49169624001
2023-02-22,03:53:33.000,53,11123235,-795,0,1677038012,12960.34411636,214.95116496000264,54466.58951592001
2023-02-22,03:53:34.000,53,11123235,-795,0,1677038013,12960.310434809995,214.88772279000113,54466.51964472001
2023-02-22,03:53:35.000,53,11123278,-795,0,1677038014,12960.32390743,214.9088701799992,54466.54060608001
2023-02-22,03:53:36.000,53,11123259,-795,0,1677038015,12960.33738004999,214.94411583000328,54466.48470912
2023-02-22,03:53:37.000,53,11123248,-795,0,1677038016,12960.35758897999,214.96526322000136,54466.37291520001
2023-02-22,03:53:38.000,53,11123231,-795,0,1677038017,12960.411479459995,214.95116496000264,54466.57554168
2023-02-22,03:53:39.000,53,11123224,-795,0,1677038018,12960.499051489991,215.00050886999816,54466.61047728001
2023-02-22,03:53:40.000,53,11123274,-795,0,1677038019,12960.512524109996,214.98641060999944,54466.75720680001
2023-02-22,03:53:41.000,53,11123219,-795,0,1677038020,12960.54620566,214.9934597399988,54466.72925832001
2023-02-22,03:53:42.000,53,11123236,-795,0,1677038021,12960.5057878,214.98641060999944,54466.568554560006
2023-02-22,03:53:43.000,53,11123173,-795,0,1677038022,12960.566414590001,214.94411583000328,54466.547593200004
2023-02-22,03:53:44.000,53,11123257,-795,0,1677038023,12960.633777689996,214.98641060999944,54466.5825288
2023-02-22,03:53:45.000,53,11123232,-795,0,1677038024,12960.606832450001,215.03575452000223,54466.5825288
2023-02-22,03:53:46.000,53,11123258,-795,0,1677038025,12960.600096139991,215.0075580000048,54466.56156744001
2023-02-22,03:53:47.000,53,11123222,-795,0,1677038026,12960.620305069991,215.07804929999838,54466.55458032
2023-02-22,03:53:48.000,53,11123240,-795,0,1677038027,12960.694404479997,215.0216562600035,54466.6524
2023-02-22,03:53:49.000,53,11123243,-795,0,1677038028,12960.755031269997,215.02870539000287,54466.62445152
2023-02-22,03:53:50.000,53,11123222,-795,0,1677038029,12960.748294960002,215.03575452000223,54466.65938712001
2023-02-22,03:53:51.000,53,11123225,-795,0,1677038030,12960.741558649992,215.01460713000415,54466.547593200004
2023-02-22,03:53:52.000,53,11123226,-795,0,1677038031,12960.701140789992,214.9934597399988,54466.44278640001
2023-02-22,03:53:53.000,53,11123233,-795,0,1677038032,12960.768503890002,215.0075580000048,54466.37291520001
2023-02-22,03:53:54.000,53,11123225,-795,0,1677038033,12960.775240199997,215.06395103999967,54466.547593200004
2023-02-22,03:53:55.000,53,11123243,-795,0,1677038034,12960.808921750002,215.0216562600035,54466.57554168
2023-02-22,03:53:56.000,53,11123248,-795,0,1677038035,12960.802185439992,215.0428036500016,54466.55458032
2023-02-22,03:53:57.000,53,11123257,-795,0,1677038036,12960.808921750002,215.06395103999967,54466.41483792
2023-02-22,03:53:58.000,53,11123258,-795,0,1677038037,12960.842603299992,215.03575452000223,54466.596503040004
2023-02-22,03:53:59.000,53,11123250,-795,0,1677038038,12960.822394369992,215.04985278000095,54466.547593200004
2023-02-22,03:54:00.000,53,11123258,-795,0,1677038039,12960.822394369992,214.9934597399988,54466.45676064
2023-02-22,03:54:01.000,53,11123258,-795,0,1677038040,12960.768503890002,215.03575452000223,54466.547593200004
2023-02-22,03:54:02.000,53,11123233,-795,0,1677038041,12960.667459240001,215.0428036500016,54466.34496672
2023-02-22,03:54:03.000,53,11123272,-755,0,1677038042,12960.728086030002,215.09919669000374,54466.47073488001
2023-02-22,03:54:04.000,53,11123257,-795,0,1677038043,12960.640513999992,215.1555897299986,54466.43579928
2023-02-22,03:54:05.000,53,11123218,-795,0,1677038044,12960.728086030002,215.23313015999884,54466.568554560006
2023-02-22,03:54:06.000,53,11123187,-795,0,1677038045,12960.802185439992,215.2683758100029,54466.55458032
2023-02-22,03:54:07.000,53,11123239,-795,0,1677038046,12960.876284849997,215.2401792899982,54466.51964472001
2023-02-22,03:54:08.000,53,11123220,-795,0,1677038047,12960.862812229992,215.14854059999925,54466.32400536001
2023-02-22,03:54:09.000,53,11123235,-795,0,1677038048,12960.795449129997,215.16263885999797,54466.49169624001
2023-02-22,03:54:10.000,53,11123237,-795,0,1677038049,12960.909966400002,215.07804929999838,54466.6524
2023-02-22,03:54:11.000,53,11123259,-795,0,1677038050,12960.889757470002,215.08509842999774,54466.62445152
2023-02-22,03:54:12.000,53,11123226,-795,0,1677038051,12960.883021159992,215.06395103999967,54466.596503040004
2023-02-22,03:54:13.000,53,11123249,-795,0,1677038052,12960.923439019993,215.0569019100003,54466.75720680001
2023-02-22,03:54:14.000,53,11123218,-795,0,1677038053,12960.896493779997,215.0569019100003,54466.736245440006
2023-02-22,03:54:15.000,53,11123225,-795,0,1677038054,12960.909966400002,215.04985278000095,54466.65938712001
2023-02-22,03:54:16.000,53,11123216,-795,0,1677038055,12960.856075919997,215.06395103999967,54466.60349016
2023-02-22,03:54:17.000,53,11123268,-795,0,1677038056,12960.815658059997,215.04985278000095,54466.55458032
2023-02-22,03:54:18.000,53,11123267,-795,0,1677038057,12960.876284849997,215.0569019100003,54466.70829696001
2023-02-22,03:54:19.000,53,11123217,-795,0,1677038058,12960.936911639998,215.02870539000287,54466.82707800001
2023-02-22,03:54:20.000,53,11123259,-795,0,1677038059,12960.963856879993,215.01460713000415,54466.88996208
2023-02-22,03:54:21.000,53,11123229,-795,0,1677038060,12960.930175330002,215.01460713000415,54466.91791056
2023-02-22,03:54:22.000,53,11123209,-795,0,1677038061,12960.896493779997,215.0075580000048,54466.88996208
2023-02-22,03:54:23.000,53,11123267,-795,0,1677038062,12960.849339610002,215.01460713000415,54466.68733560001
2023-02-22,03:54:24.000,53,11123250,-795,0,1677038063,12960.835866989997,215.01460713000415,54466.715284080004
2023-02-22,03:54:25.000,53,11123232,-795,0,1677038064,12960.889757470002,215.0216562600035,54466.77816816001
2023-02-22,03:54:26.000,53,11123246,-795,0,1677038065,12960.883021159992,215.00050886999816,54466.834065120005
2023-02-22,03:54:27.000,53,11123242,-795,0,1677038066,12960.889757470002,215.0216562600035,54466.77118104
2023-02-22,03:54:28.000,53,11123261,-795,0,1677038067,12960.869548540002,215.02870539000287,54466.785155280006
2023-02-22,03:54:29.000,53,11123287,-795,0,1677038068,12960.909966400002,215.01460713000415,54466.80611664001
2023-02-22,03:54:30.000,53,11123194,-795,0,1677038069,12960.869548540002,215.0216562600035,54466.70829696001
2023-02-22,03:54:31.000,53,11123212,-795,0,1677038070,12960.876284849997,215.03575452000223,54466.75720680001
2023-02-22,03:54:32.000,53,11123222,-795,0,1677038071,12960.802185439992,215.02870539000287,54466.63143864
2023-02-22,03:54:33.000,53,11123252,-795,0,1677038072,12960.829130680002,215.01460713000415,54466.58951592001
2023-02-22,03:54:34.000,53,11123242,-795,0,1677038073,12960.829130680002,215.03575452000223,54466.70130984
2023-02-22,03:54:35.000,53,11123248,-795,0,1677038074,12960.876284849997,214.98641060999944,54466.75720680001
2023-02-22,03:54:36.000,53,11123213,-795,0,1677038075,12960.869548540002,214.9934597399988,54466.68733560001
2023-02-22,03:54:37.000,53,11123264,-795,0,1677038076,12960.808921750002,215.01460713000415,54466.63842576001
2023-02-22,03:54:38.000,53,11123216,-795,0,1677038077,12960.835866989997,215.0075580000048,54466.6524
2023-02-22,03:54:39.000,53,11123252,-795,0,1677038078,12960.883021159992,215.01460713000415,54466.65938712001
2023-02-22,03:54:40.000,53,11123227,-795,0,1677038079,12960.849339610002,215.01460713000415,54466.64541288
2023-02-22,03:54:41.000,53,11123236,-795,0,1677038080,12960.856075919997,214.9934597399988,54466.68034848
2023-02-22,03:54:42.000,53,11123248,-795,0,1677038081,12960.815658059997,215.00050886999816,54466.57554168
2023-02-22,03:54:43.000,53,11123273,-795,0,1677038082,12960.788712820002,215.0075580000048,54466.596503040004
2023-02-22,03:54:44.000,53,11123229,-795,0,1677038083,12960.808921750002,214.97936148000008,54466.60349016
2023-02-22,03:54:45.000,53,11123244,-795,0,1677038084,12960.856075919997,214.958214090002,54466.736245440006
2023-02-22,03:54:46.000,53,11123195,-795,0,1677038085,12960.822394369992,215.01460713000415,54466.79912952
2023-02-22,03:54:47.000,53,11123268,-795,0,1677038086,12960.808921750002,214.95116496000264,54466.715284080004
2023-02-22,03:54:48.000,53,11123209,-795,0,1677038087,12960.768503890002,214.97936148000008,54466.57554168
2023-02-22,03:54:49.000,53,11123240,-795,0,1677038088,12960.741558649992,214.95116496000264,54466.6524
2023-02-22,03:54:50.000,53,11123239,-795,0,1677038089,12960.755031269997,214.958214090002,54466.77816816001
2023-02-22,03:54:51.000,53,11123256,-795,0,1677038090,12960.768503890002,214.958214090002,54466.75021968
2023-02-22,03:54:52.000,53,11123266,-795,0,1677038091,12960.775240199997,214.97936148000008,54466.764193920004
2023-02-22,03:54:53.000,53,11123240,-795,0,1677038092,12960.781976509992,214.96526322000136,54466.87598784001
2023-02-22,03:54:54.000,53,11123209,-795,0,1677038093,12960.768503890002,215.00050886999816,54466.84803936
2023-02-22,03:54:55.000,53,11123299,-795,0,1677038094,12960.761767579992,215.01460713000415,54466.82707800001
2023-02-22,03:54:56.000,53,11123259,-795,0,1677038095,12960.680931859992,215.0075580000048,54466.764193920004
2023-02-22,03:54:57.000,53,11123221,-795,0,1677038096,12960.694404479997,214.97936148000008,54466.68733560001
2023-02-22,03:54:58.000,53,11123234,-795,0,1677038097,12960.694404479997,214.98641060999944,54466.785155280006
2023-02-22,03:54:59.000,53,11123220,-795,0,1677038098,12960.734822339997,214.98641060999944,54466.91092344
2023-02-22,03:55:00.000,53,11123266,-795,0,1677038099,12960.714613409997,214.95116496000264,54466.93887192
2023-02-22,03:55:01.000,53,11123231,-795,0,1677038100,12960.768503890002,214.98641060999944,54467.001756000005
2023-02-22,03:55:02.000,53,11123234,-795,0,1677038101,12960.667459240001,214.97231235000072,54466.84105224
2023-02-22,03:55:03.000,53,11123233,-795,0,1677038102,12960.660722929992,214.95116496000264,54466.87598784001
2023-02-22,03:55:04.000,53,11123232,-795,0,1677038103,12960.667459240001,214.95116496000264,54466.9668204
2023-02-22,03:55:05.000,53,11123206,-795,0,1677038104,12960.653986619996,214.92296843999793,54466.882974960005
2023-02-22,03:55:06.000,53,11123261,-795,0,1677038105,12960.600096139991,214.93001757000457,54466.75021968
2023-02-22,03:55:07.000,53,11123262,-795,0,1677038106,12960.627041380001,214.95116496000264,54466.87598784001
2023-02-22,03:55:08.000,53,11123260,-795,0,1677038107,12960.653986619996,214.88772279000113,54467.0366916
2023-02-22,03:55:09.000,53,11123249,-795,0,1677038108,12960.579887209991,214.90182104999985,54466.75021968
2023-02-22,03:55:10.000,53,11123188,-795,0,1677038109,12960.512524109996,214.831329749999,54466.53361896
2023-02-22,03:55:11.000,53,11123239,-795,0,1677038110,12960.586623520001,214.8947719200005,54466.88996208
2023-02-22,03:55:12.000,53,11123257,-795,0,1677038111,12960.539469349991,214.8947719200005,54466.77816816001
2023-02-22,03:55:13.000,53,11123259,-795,0,1677038112,12960.5057878,214.88067366000178,54466.69432272
2023-02-22,03:55:14.000,53,11123239,-795,0,1677038113,12960.472106249996,214.8454280099977,54466.58951592001
2023-02-22,03:55:15.000,53,11123226,-795,0,1677038114,12960.539469349991,214.88067366000178,54466.77816816001
2023-02-22,03:55:16.000,53,11123256,-795,0,1677038115,12960.512524109996,214.85247714000434,54466.84803936
2023-02-22,03:55:17.000,53,11123226,-795,0,1677038116,12960.492315179996,214.8454280099977,54466.82009088
2023-02-22,03:55:18.000,53,11123221,-795,0,1677038117,12960.431688389996,214.87362453000242,54466.715284080004
2023-02-22,03:55:19.000,53,11123235,-795,0,1677038118,12960.47884255999,214.82428061999963,54466.72925832001
2023-02-22,03:55:20.000,53,11123243,-795,0,1677038119,12960.46536994,214.81723149000027,54466.715284080004
2023-02-22,03:55:21.000,53,11123261,-795,0,1677038120,12960.47884255999,214.81723149000027,54466.666374240005
2023-02-22,03:55:22.000,53,11123260,-795,0,1677038121,12960.431688389996,214.831329749999,54466.596503040004
2023-02-22,03:55:23.000,53,11123207,-795,0,1677038122,12960.431688389996,214.831329749999,54466.63143864
2023-02-22,03:55:24.000,53,11123256,-795,0,1677038123,12960.45863362999,214.7960841000022,54466.736245440006
2023-02-22,03:55:25.000,53,11123231,-795,0,1677038124,12960.431688389996,214.80313323000155,54466.75021968
2023-02-22,03:55:26.000,53,11123234,-795,0,1677038125,12960.38453422,214.81723149000027,54466.68733560001
2023-02-22,03:55:27.000,53,11123265,-795,0,1677038126,12960.35758897999,214.8101823600009,54466.6524
2023-02-22,03:55:28.000,53,11123211,-795,0,1677038127,12960.32390743,214.8101823600009,54466.568554560006
2023-02-22,03:55:29.000,53,11123252,-795,0,1677038128,12960.34411636,214.78903497000283,54466.547593200004
2023-02-22,03:55:30.000,53,11123234,-795,0,1677038129,12960.330643739995,214.8101823600009,54466.58951592001
2023-02-22,03:55:31.000,53,11123250,-795,0,1677038130,12960.371061599995,214.831329749999,54466.63842576001
2023-02-22,03:55:32.000,53,11123234,-795,0,1677038131,12960.28348957,214.8101823600009,54466.60349016
2023-02-22,03:55:33.000,53,11123221,-795,0,1677038132,12960.391270529995,214.8101823600009,54466.75720680001
2023-02-22,03:55:34.000,53,11123178,-795,0,1677038133,12960.36432529,214.831329749999,54466.69432272
2023-02-22,03:55:35.000,53,11123236,-795,0,1677038134,12960.371061599995,214.7960841000022,54466.69432272
2023-02-22,03:55:36.000,53,11123226,-795,0,1677038135,12960.371061599995,214.8101823600009,54466.61047728001
2023-02-22,03:55:37.000,53,11123242,-795,0,1677038136,12960.33738004999,214.7960841000022,54466.547593200004
2023-02-22,03:55:38.000,53,11123221,-795,0,1677038137,12960.310434809995,214.83837887999834,54466.57554168
2023-02-22,03:55:39.000,53,11123220,-795,0,1677038138,12960.310434809995,214.82428061999963,54466.67336136
2023-02-22,03:55:40.000,53,11123267,-795,0,1677038139,12960.35758897999,214.8595262700037,54466.82707800001
2023-02-22,03:55:41.000,53,11123243,-795,0,1677038140,12960.35758897999,214.86657540000306,54466.84803936
2023-02-22,03:55:42.000,53,11123215,-795,0,1677038141,12960.31717111999,214.8595262700037,54466.77118104
2023-02-22,03:55:43.000,53,11123212,-795,0,1677038142,12960.33738004999,214.86657540000306,54466.79912952
2023-02-22,03:55:44.000,53,11123254,-795,0,1677038143,12960.31717111999,214.85247714000434,54466.82707800001
2023-02-22,03:55:45.000,53,11123254,-795,0,1677038144,12960.290225879995,214.83837887999834,54466.736245440006
2023-02-22,03:55:46.000,53,11123233,-795,0,1677038145,12960.26328064,214.8454280099977,54466.64541288
2023-02-22,03:55:47.000,53,11123296,-795,0,1677038146,12960.26328064,214.78198584000347,54466.68034848
2023-02-22,03:55:48.000,53,11123223,-795,0,1677038147,12960.28348957,214.83837887999834,54466.7921424
2023-02-22,03:55:49.000,53,11123259,-795,0,1677038148,12960.290225879995,214.83837887999834,54466.764193920004
2023-02-22,03:55:50.000,53,11123251,-795,0,1677038149,12960.229599089995,214.8454280099977,54466.7222712
2023-02-22,03:55:51.000,53,11123222,-795,0,1677038150,12960.23633539999,214.82428061999963,54466.65938712001
2023-02-22,03:55:52.000,53,11123209,-795,0,1677038151,12960.128554439994,214.8454280099977,54466.52663184
2023-02-22,03:55:53.000,53,11123222,-795,0,1677038152,12960.168972299994,214.85247714000434,54466.63143864
2023-02-22,03:55:54.000,53,11123263,-795,0,1677038153,12960.189181229995,214.87362453000242,54466.69432272
2023-02-22,03:55:55.000,53,11123241,-795,0,1677038154,12960.19591753999,214.85247714000434,54466.764193920004
2023-02-22,03:55:56.000,53,11123223,-795,0,1677038155,12960.14202706,214.87362453000242,54466.74323256
2023-02-22,03:55:57.000,53,11123261,-795,0,1677038156,12960.11508181999,214.8595262700037,54466.64541288
2023-02-22,03:55:58.000,53,11123233,-795,0,1677038157,12960.13529074999,214.82428061999963,54466.70829696001
2023-02-22,03:55:59.000,53,11123217,-795,0,1677038158,12960.128554439994,214.80313323000155,54466.6524
2023-02-22,03:56:00.000,53,11123269,-795,0,1677038159,12960.12181813,214.80313323000155,54466.60349016
2023-02-22,03:56:01.000,53,11123237,-795,0,1677038160,12960.088136579994,214.8454280099977,54466.62445152
2023-02-22,03:56:02.000,53,11123251,-795,0,1677038161,12960.07466395999,214.80313323000155,54466.52663184
2023-02-22,03:56:03.000,53,11123261,-795,0,1677038162,12960.088136579994,214.7960841000022,54466.52663184
2023-02-22,03:56:04.000,53,11123244,-795,0,1677038163,12960.108345509994,214.7960841000022,54466.68733560001
2023-02-22,03:56:05.000,53,11123254,-795,0,1677038164,12960.108345509994,214.80313323000155,54466.7222712
2023-02-22,03:56:06.000,53,11123203,-795,0,1677038165,12960.061191339999,214.81723149000027,54466.61047728001
2023-02-22,03:56:07.000,53,11123224,-795,0,1677038166,12960.03424609999,214.80313323000155,54466.477722
2023-02-22,03:56:08.000,53,11123266,-795,0,1677038167,12960.020773479999,214.82428061999963,54466.45676064
2023-02-22,03:56:09.000,53,11123256,-795,0,1677038168,12960.07466395999,214.78198584000347,54466.52663184
2023-02-22,03:56:10.000,53,11123227,-795,0,1677038169,12960.020773479999,214.831329749999,54466.53361896
2023-02-22,03:56:11.000,53,11123232,-795,0,1677038170,12959.933201449989,214.8101823600009,54466.24714704
2023-02-22,03:56:12.000,53,11123223,-795,0,1677038171,12960.014037169989,214.831329749999,54466.49169624001
2023-02-22,03:56:13.000,53,11123225,-795,0,1677038172,12960.07466395999,214.76788758000475,54466.64541288
2023-02-22,03:56:14.000,53,11123244,-795,0,1677038173,12960.067927649994,214.80313323000155,54466.5825288
2023-02-22,03:56:15.000,53,11123244,-795,0,1677038174,12960.05445502999,214.81723149000027,54466.547593200004
2023-02-22,03:56:16.000,53,11123218,-795,0,1677038175,12959.960146689999,214.8454280099977,54466.36592808
2023-02-22,03:56:17.000,53,11123235,-715,0,1677038176,12960.000564549999,214.8101823600009,54466.44278640001
2023-02-22,03:56:18.000,53,11123239,-795,0,1677038177,12959.993828239989,214.8454280099977,54466.5126576
2023-02-22,03:56:19.000,53,11123244,-795,0,1677038178,12960.067927649994,214.81723149000027,54466.5825288
2023-02-22,03:56:20.000,53,11123258,-795,0,1677038179,12960.088136579994,214.83837887999834,54466.55458032
2023-02-22,03:56:21.000,53,11123225,-795,0,1677038180,12960.081400269999,214.81723149000027,54466.57554168
2023-02-22,03:56:22.000,53,11123216,-795,0,1677038181,12960.067927649994,214.7960841000022,54466.400863680006
2023-02-22,03:56:23.000,53,11123205,-795,0,1677038182,12960.03424609999,214.80313323000155,54466.44278640001
2023-02-22,03:56:24.000,53,11123223,-795,0,1677038183,12960.061191339999,214.80313323000155,54466.52663184
2023-02-22,03:56:25.000,53,11123195,-795,0,1677038184,12960.09487288999,214.82428061999963,54466.5126576
2023-02-22,03:56:26.000,53,11123244,-795,0,1677038185,12960.047718719994,214.83837887999834,54466.46374776
2023-02-22,03:56:27.000,53,11123251,-795,0,1677038186,12960.13529074999,214.82428061999963,54466.55458032
2023-02-22,03:56:28.000,53,11123312,-795,0,1677038187,12960.189181229995,214.83837887999834,54466.65938712001
2023-02-22,03:56:29.000,53,11123249,-795,0,1677038188,12960.26328064,214.81723149000027,54466.62445152
2023-02-22,03:56:30.000,53,11123217,-795,0,1677038189,12960.23633539999,214.82428061999963,54466.61047728001
2023-02-22,03:56:31.000,53,11123243,-795,0,1677038190,12960.28348957,214.831329749999,54466.617464400006
2023-02-22,03:56:32.000,53,11123242,-795,0,1677038191,12960.27675325999,214.88067366000178,54466.43579928
2023-02-22,03:56:33.000,53,11123243,-795,0,1677038192,12960.32390743,214.958214090002,54466.35894096
2023-02-22,03:56:34.000,53,11123219,-795,0,1677038193,12960.31717111999,215.0569019100003,54466.48470912
2023-02-22,03:56:35.000,53,11123230,-795,0,1677038194,12960.24307171,215.14854059999925,54466.43579928
2023-02-22,03:56:36.000,53,11123214,-795,0,1677038195,12960.101609199999,215.14854059999925,54466.379902320004
2023-02-22,03:56:37.000,53,11123227,-795,0,1677038196,12960.000564549999,215.11329495000246,54466.27509552001
2023-02-22,03:56:38.000,53,11123160,-795,0,1677038197,12960.014037169989,215.09214756000438,54466.42182504001
2023-02-22,03:56:39.000,53,11123261,-795,0,1677038198,12959.980355619999,215.03575452000223,54466.379902320004
2023-02-22,03:56:40.000,53,11123256,-795,0,1677038199,12960.047718719994,214.9934597399988,54466.55458032
2023-02-22,03:56:41.000,53,11123260,-795,0,1677038200,12960.101609199999,214.95116496000264,54466.51964472001
2023-02-22,03:56:42.000,53,11123208,-795,0,1677038201,12960.047718719994,214.97231235000072,54466.31701824
2023-02-22,03:56:43.000,53,11123246,-795,0,1677038202,12960.14202706,214.97231235000072,54466.55458032
2023-02-22,03:56:44.000,53,11123258,-795,0,1677038203,12960.189181229995,214.97231235000072,54466.62445152
2023-02-22,03:56:45.000,53,11123213,-795,0,1677038204,12960.249808019995,214.95116496000264,54466.6524
2023-02-22,03:56:46.000,53,11123234,-795,0,1677038205,12960.18244492,214.96526322000136,54466.60349016
2023-02-22,03:56:47.000,53,11123264,-795,0,1677038206,12960.20265385,214.97936148000008,54466.46374776
2023-02-22,03:56:48.000,53,11123197,-795,0,1677038207,12960.20265385,215.03575452000223,54466.46374776
2023-02-22,03:56:49.000,53,11123238,-795,0,1677038208,12960.310434809995,214.97231235000072,54466.60349016
2023-02-22,03:56:50.000,53,11123235,-795,0,1677038209,12960.27675325999,214.98641060999944,54466.666374240005
2023-02-22,03:56:51.000,53,11123221,-795,0,1677038210,12960.31717111999,214.97231235000072,54466.568554560006
2023-02-22,03:56:52.000,53,11123242,-795,0,1677038211,12960.35758897999,215.01460713000415,54466.64541288
2023-02-22,03:56:53.000,53,11123252,-795,0,1677038212,12960.310434809995,214.98641060999944,54466.5825288
2023-02-22,03:56:54.000,53,11123234,-795,0,1677038213,12960.37779790999,215.01460713000415,54466.63143864
2023-02-22,03:56:55.000,53,11123258,-795,0,1677038214,12960.39800683999,214.96526322000136,54466.568554560006
2023-02-22,03:56:56.000,53,11123269,-795,0,1677038215,12960.391270529995,215.01460713000415,54466.63143864
2023-02-22,03:56:57.000,53,11123242,-795,0,1677038216,12960.33738004999,214.9934597399988,54466.35195384001
2023-02-22,03:56:58.000,53,11123258,-795,0,1677038217,12960.37779790999,215.00050886999816,54466.48470912
2023-02-22,03:56:59.000,53,11123245,-795,0,1677038218,12960.47884255999,215.0075580000048,54466.62445152
2023-02-22,03:57:00.000,53,11123222,-795,0,1677038219,12960.451897319996,215.00050886999816,54466.68733560001
2023-02-22,03:57:01.000,53,11123245,-795,0,1677038220,12960.519260419991,214.98641060999944,54466.65938712001
2023-02-22,03:57:02.000,53,11123201,-795,0,1677038221,12960.43842469999,214.98641060999944,54466.51964472001
2023-02-22,03:57:03.000,53,11123208,-795,0,1677038222,12960.54620566,214.97231235000072,54466.5825288
2023-02-22,03:57:04.000,53,11123270,-795,0,1677038223,12960.559678279991,215.0075580000048,54466.70829696001
2023-02-22,03:57:05.000,53,11123237,-795,0,1677038224,12960.532733039996,214.9934597399988,54466.56156744001
2023-02-22,03:57:06.000,53,11123266,-795,0,1677038225,12960.519260419991,215.0216562600035,54466.53361896
2023-02-22,03:57:07.000,53,11123239,-795,0,1677038226,12960.573150899996,215.0216562600035,54466.61047728001
2023-02-22,03:57:08.000,53,11123225,-795,0,1677038227,12960.600096139991,215.0428036500016,54466.77118104
2023-02-22,03:57:09.000,53,11123254,-795,0,1677038228,12960.627041380001,214.98641060999944,54466.764193920004
2023-02-22,03:57:10.000,53,11123230,-795,0,1677038229,12960.600096139991,215.0216562600035,54466.74323256
2023-02-22,03:57:11.000,53,11123284,-795,0,1677038230,12960.627041380001,215.0075580000048,54466.62445152
2023-02-22,03:57:12.000,53,11123275,-795,0,1677038231,12960.539469349991,214.9934597399988,54466.29605688
2023-02-22,03:57:13.000,53,11123286,-795,0,1677038232,12960.606832450001,215.0428036500016,54466.53361896
2023-02-22,03:57:14.000,53,11123234,-795,0,1677038233,12960.627041380001,215.0569019100003,54466.70829696001
2023-02-22,03:57:15.000,53,11123255,-795,0,1677038234,12960.674195549997,215.07100016999902,54466.736245440006
2023-02-22,03:57:16.000,53,11123214,-795,0,1677038235,12960.714613409997,215.07804929999838,54466.7222712
2023-02-22,03:57:17.000,53,11123231,-795,0,1677038236,12960.721349719992,215.06395103999967,54466.61047728001
2023-02-22,03:57:18.000,53,11123185,-795,0,1677038237,12960.680931859992,215.03575452000223,54466.428812160004
2023-02-22,03:57:19.000,53,11123212,-795,0,1677038238,12960.775240199997,215.1062458200031,54466.51964472001
2023-02-22,03:57:20.000,53,11123254,-795,0,1677038239,12960.775240199997,215.1062458200031,54466.568554560006
2023-02-22,03:57:21.000,53,11123228,-795,0,1677038240,12960.748294960002,215.13444234000053,54466.49169624001
2023-02-22,03:57:22.000,53,11123268,-795,0,1677038241,12960.680931859992,215.19788451000204,54466.477722
2023-02-22,03:57:23.000,53,11123223,-795,0,1677038242,12960.680931859992,215.14854059999925,54466.48470912
2023-02-22,03:57:24.000,53,11123252,-795,0,1677038243,12960.633777689996,215.1414914699999,54466.63842576001
2023-02-22,03:57:25.000,53,11123225,-795,0,1677038244,12960.653986619996,215.13444234000053,54466.57554168
2023-02-22,03:57:26.000,53,11123166,-795,0,1677038245,12960.519260419991,215.12739321000117,54466.51964472001
2023-02-22,03:57:27.000,53,11123256,-795,0,1677038246,12960.45863362999,215.0075580000048,54466.379902320004
2023-02-22,03:57:28.000,53,11123252,-795,0,1677038247,12960.42495208,214.93001757000457,54466.45676064
2023-02-22,03:57:29.000,53,11123229,-795,0,1677038248,12960.539469349991,214.86657540000306,54466.52663184
2023-02-22,03:57:30.000,53,11123242,-795,0,1677038249,12960.566414590001,214.86657540000306,54466.56156744001
2023-02-22,03:57:31.000,53,11123239,-795,0,1677038250,12960.627041380001,214.83837887999834,54466.5126576
2023-02-22,03:57:32.000,53,11123224,-795,0,1677038251,12960.647250310001,214.8454280099977,54466.51964472001
2023-02-22,03:57:33.000,53,11123228,-795,0,1677038252,12960.620305069991,214.831329749999,54466.47073488001
2023-02-22,03:57:34.000,53,11123213,-795,0,1677038253,12960.627041380001,214.88067366000178,54466.58951592001
2023-02-22,03:57:35.000,53,11123231,-795,0,1677038254,12960.600096139991,214.87362453000242,54466.52663184
2023-02-22,03:57:36.000,53,11123233,-795,0,1677038255,12960.559678279991,214.93001757000457,54466.41483792
2023-02-22,03:57:37.000,53,11123250,-795,0,1677038256,12960.566414590001,214.91591930999857,54466.43579928
2023-02-22,03:57:38.000,53,11123273,-795,0,1677038257,12960.600096139991,214.94411583000328,54466.5825288
2023-02-22,03:57:39.000,53,11123227,-795,0,1677038258,12960.613568759996,214.958214090002,54466.666374240005
2023-02-22,03:57:40.000,53,11123274,-795,0,1677038259,12960.586623520001,214.95116496000264,54466.68034848
2023-02-22,03:57:41.000,53,11123272,-795,0,1677038260,12960.566414590001,214.9088701799992,54466.67336136
2023-02-22,03:57:42.000,53,11123212,-795,0,1677038261,12960.532733039996,214.91591930999857,54466.477722
2023-02-22,03:57:43.000,53,11123227,-795,0,1677038262,12960.559678279991,214.92296843999793,54466.55458032
2023-02-22,03:57:44.000,53,11123223,-795,0,1677038263,12960.52599673,214.9088701799992,54466.60349016
2023-02-22,03:57:45.000,53,11123287,-795,0,1677038264,12960.532733039996,214.9088701799992,54466.63842576001
2023-02-22,03:57:46.000,53,11123259,-795,0,1677038265,12960.472106249996,214.91591930999857,54466.568554560006
2023-02-22,03:57:47.000,53,11123263,-795,0,1677038266,12960.52599673,214.86657540000306,54466.6524
2023-02-22,03:57:48.000,53,11123300,-795,0,1677038267,12960.552941969996,214.8595262700037,54466.785155280006
2023-02-22,03:57:49.000,53,11123233,-795,0,1677038268,12960.552941969996,214.82428061999963,54466.77816816001
2023-02-22,03:57:50.000,53,11123207,-795,0,1677038269,12960.532733039996,214.8595262700037,54466.7921424
2023-02-22,03:57:51.000,53,11123263,-795,0,1677038270,12960.492315179996,214.82428061999963,54466.75021968
2023-02-22,03:57:52.000,53,11123246,-795,0,1677038271,12960.45863362999,214.86657540000306,54466.63143864
2023-02-22,03:57:53.000,53,11123264,-795,0,1677038272,12960.44516101,214.8454280099977,54466.70130984
2023-02-22,03:57:54.000,53,11123270,-795,0,1677038273,12960.47884255999,214.831329749999,54466.77118104
2023-02-22,03:57:55.000,53,11123279,-795,0,1677038274,12960.5057878,214.8454280099977,54466.85502648001
2023-02-22,03:57:56.000,53,11123269,-795,0,1677038275,12960.47884255999,214.83837887999834,54466.7921424
2023-02-22,03:57:57.000,53,11123259,-795,0,1677038276,12960.472106249996,214.82428061999963,54466.7222712
2023-02-22,03:57:58.000,53,11123161,-795,0,1677038277,12960.45863362999,214.8454280099977,54466.67336136
2023-02-22,03:57:59.000,53,11123202,-795,0,1677038278,12960.41821576999,214.81723149000027,54466.6524
2023-02-22,03:58:00.000,53,11123248,-795,0,1677038279,12960.39800683999,214.831329749999,54466.666374240005
2023-02-22,03:58:01.000,53,11123244,-795,0,1677038280,12960.39800683999,214.8101823600009,54466.65938712001
2023-02-22,03:58:02.000,53,11123237,-795,0,1677038281,12960.32390743,214.83837887999834,54466.55458032
2023-02-22,03:58:03.000,53,11123242,-795,0,1677038282,12960.32390743,214.81723149000027,54466.61047728001
2023-02-22,03:58:04.000,53,11123230,-795,0,1677038283,12960.33738004999,214.83837887999834,54466.736245440006
2023-02-22,03:58:05.000,53,11123235,-795,0,1677038284,12960.350852669995,214.82428061999963,54466.77816816001
2023-02-22,03:58:06.000,53,11123180,-795,0,1677038285,12960.310434809995,214.81723149000027,54466.64541288
2023-02-22,03:58:07.000,53,11123249,-795,0,1677038286,12960.31717111999,214.76788758000475,54466.596503040004
2023-02-22,03:58:08.000,53,11123240,-795,0,1677038287,12960.270016949995,214.78198584000347,54466.56156744001
2023-02-22,03:58:09.000,53,11123239,-795,0,1677038288,12960.35758897999,214.78198584000347,54466.67336136
2023-02-22,03:58:10.000,53,11123186,-795,0,1677038289,12960.31717111999,214.7749367100041,54466.68034848
2023-02-22,03:58:11.000,53,11123245,-795,0,1677038290,12960.29696218999,214.7960841000022,54466.60349016
2023-02-22,03:58:12.000,53,11123254,-795,0,1677038291,12960.27675325999,214.7749367100041,54466.63143864
2023-02-22,03:58:13.000,53,11123246,-795,0,1677038292,12960.229599089995,214.73969106000004,54466.400863680006
2023-02-22,03:58:14.000,53,11123224,-795,0,1677038293,12960.27675325999,214.7960841000022,54466.69432272
2023-02-22,03:58:15.000,53,11123259,-795,0,1677038294,12960.29696218999,214.76083844999812,54466.69432272
2023-02-22,03:58:16.000,53,11123242,-795,0,1677038295,12960.209390159995,214.78903497000283,54466.547593200004
2023-02-22,03:58:17.000,53,11123229,-795,0,1677038296,12960.22286278,214.76083844999812,54466.51964472001
2023-02-22,03:58:18.000,53,11123237,-795,0,1677038297,12960.249808019995,214.78198584000347,54466.70130984
2023-02-22,03:58:19.000,53,11123248,-795,0,1677038298,12960.26328064,214.7749367100041,54466.77118104
2023-02-22,03:58:20.000,53,11123212,-795,0,1677038299,12960.22286278,214.78198584000347,54466.785155280006
2023-02-22,03:58:21.000,53,11123204,-795,0,1677038300,12960.229599089995,214.72559280000132,54466.77118104
2023-02-22,03:58:22.000,53,11123228,-795,0,1677038301,12960.148763369994,214.76788758000475,54466.62445152
2023-02-22,03:58:23.000,53,11123178,-795,0,1677038302,12960.20265385,214.73969106000004,54466.70829696001
2023-02-22,03:58:24.000,53,11123286,-795,0,1677038303,12960.17570860999,214.75378931999876,54466.736245440006
2023-02-22,03:58:25.000,53,11123238,-795,0,1677038304,12960.20265385,214.7467401899994,54466.74323256
2023-02-22,03:58:26.000,53,11123261,-795,0,1677038305,12960.168972299994,214.76788758000475,54466.666374240005
2023-02-22,03:58:27.000,53,11123266,-795,0,1677038306,12960.21612646999,214.75378931999876,54466.666374240005
2023-02-22,03:58:28.000,53,11123239,-795,0,1677038307,12960.18244492,214.73264193000068,54466.70829696001
2023-02-22,03:58:29.000,53,11123231,-795,0,1677038308,12960.249808019995,214.73969106000004,54466.85502648001
2023-02-22,03:58:30.000,53,11123261,-795,0,1677038309,12960.209390159995,214.76083844999812,54466.86900072
2023-02-22,03:58:31.000,53,11123249,-795,0,1677038310,12960.21612646999,214.73264193000068,54466.74323256
2023-02-22,03:58:32.000,53,11123264,-795,0,1677038311,12960.13529074999,214.73969106000004,54466.55458032
2023-02-22,03:58:33.000,53,11123254,-795,0,1677038312,12960.14202706,214.6832980199979,54466.55458032
2023-02-22,03:58:34.000,53,11123271,-795,0,1677038313,12960.148763369994,214.73264193000068,54466.65938712001
2023-02-22,03:58:35.000,53,11123248,-795,0,1677038314,12960.148763369994,214.73969106000004,54466.6524
2023-02-22,03:58:36.000,53,11123262,-795,0,1677038315,12960.16223599,214.71854367000196,54466.68733560001
2023-02-22,03:58:37.000,53,11123251,-795,0,1677038316,12960.108345509994,214.6973962800039,54466.61047728001
2023-02-22,03:58:38.000,53,11123238,-795,0,1677038317,12960.13529074999,214.76788758000475,54466.67336136
2023-02-22,03:58:39.000,53,11123265,-795,0,1677038318,12960.168972299994,214.6832980199979,54466.64541288
2023-02-22,03:58:40.000,53,11123247,-795,0,1677038319,12960.14202706,214.7467401899994,54466.617464400006
2023-02-22,03:58:41.000,53,11123232,-795,0,1677038320,12960.148763369994,214.75378931999876,54466.6524
2023-02-22,03:58:42.000,53,11123265,-795,0,1677038321,12960.07466395999,214.73264193000068,54466.53361896
2023-02-22,03:58:43.000,53,11123230,-795,0,1677038322,12960.128554439994,214.7114945400026,54466.5126576
2023-02-22,03:58:44.000,53,11123248,-795,0,1677038323,12960.17570860999,214.75378931999876,54466.715284080004
2023-02-22,03:58:45.000,53,11123244,-795,0,1677038324,12960.20265385,214.71854367000196,54466.67336136
2023-02-22,03:58:46.000,53,11123197,-795,0,1677038325,12960.20265385,214.72559280000132,54466.56156744001
2023-02-22,03:58:47.000,53,11123281,-795,0,1677038326,12960.16223599,214.7467401899994,54466.44278640001
2023-02-22,03:58:48.000,53,11123285,-795,0,1677038327,12960.19591753999,214.80313323000155,54466.48470912
2023-02-22,03:58:49.000,53,11123271,-795,0,1677038328,12960.229599089995,214.80313323000155,54466.56156744001
2023-02-22,03:58:50.000,53,11123247,-795,0,1677038329,12960.22286278,214.80313323000155,54466.6524
2023-02-22,03:58:51.000,53,11123248,-795,0,1677038330,12960.19591753999,214.83837887999834,54466.63842576001
2023-02-22,03:58:52.000,53,11123257,-795,0,1677038331,12960.16223599,214.83837887999834,54466.47073488001
2023-02-22,03:58:53.000,53,11123268,-795,0,1677038332,12960.148763369994,214.81723149000027,54466.46374776
2023-02-22,03:58:54.000,53,11123195,-795,0,1677038333,12960.148763369994,214.7960841000022,54466.50567048
2023-02-22,03:58:55.000,53,11123268,-795,0,1677038334,12960.128554439994,214.75378931999876,54466.498683360005
2023-02-22,03:58:56.000,53,11123275,-795,0,1677038335,12960.15549967999,214.73969106000004,54466.44278640001
2023-02-22,03:58:57.000,53,11123248,-795,0,1677038336,12960.09487288999,214.7114945400026,54466.34496672
2023-02-22,03:58:58.000,53,11123290,-795,0,1677038337,12960.14202706,214.67624888999853,54466.37291520001
2023-02-22,03:58:59.000,53,11123237,-795,0,1677038338,12960.21612646999,214.65510150000046,54466.51964472001
2023-02-22,03:59:00.000,53,11123258,-795,0,1677038339,12960.20265385,214.65510150000046,54466.568554560006
2023-02-22,03:59:01.000,53,11123248,-795,0,1677038340,12960.17570860999,214.64100324000174,54466.57554168
2023-02-22,03:59:02.000,53,11123201,-795,0,1677038341,12960.21612646999,214.64100324000174,54466.41483792
2023-02-22,03:59:03.000,53,11123174,-795,0,1677038342,12960.25654432999,214.65510150000046,54466.46374776
2023-02-22,03:59:04.000,53,11123220,-795,0,1677038343,12960.24307171,214.62690498000302,54466.50567048
2023-02-22,03:59:05.000,53,11123258,-795,0,1677038344,12960.24307171,214.62690498000302,54466.50567048
2023-02-22,03:59:06.000,53,11123218,-795,0,1677038345,12960.23633539999,214.64100324000174,54466.51964472001
2023-02-22,03:59:07.000,53,11123204,-795,0,1677038346,12960.229599089995,214.63395411000238,54466.50567048
2023-02-22,03:59:08.000,53,11123252,-795,0,1677038347,12960.209390159995,214.59165932999895,54466.42182504001
2023-02-22,03:59:09.000,53,11123281,-795,0,1677038348,12960.25654432999,214.62690498000302,54466.568554560006
2023-02-22,03:59:10.000,53,11123188,-795,0,1677038349,12960.26328064,214.64100324000174,54466.55458032
2023-02-22,03:59:11.000,53,11123206,-795,0,1677038350,12960.249808019995,214.66919975999917,54466.50567048
2023-02-22,03:59:12.000,53,11123248,-795,0,1677038351,12960.22286278,214.67624888999853,54466.47073488001
2023-02-22,03:59:13.000,53,11123256,-795,0,1677038352,12960.27675325999,214.63395411000238,54466.41483792
2023-02-22,03:59:14.000,53,11123241,-795,0,1677038353,12960.24307171,214.64100324000174,54466.31701824
2023-02-22,03:59:15.000,53,11123277,-795,0,1677038354,12960.310434809995,214.66919975999917,54466.7222712
2023-02-22,03:59:16.000,53,11123247,-795,0,1677038355,12960.310434809995,214.6832980199979,54466.63842576001
2023-02-22,03:59:17.000,53,11123287,-795,0,1677038356,12960.310434809995,214.6832980199979,54466.568554560006
2023-02-22,03:59:18.000,53,11123251,-795,0,1677038357,12960.330643739995,214.67624888999853,54466.58951592001
2023-02-22,03:59:19.000,53,11123227,-795,0,1677038358,12960.3036985,214.6832980199979,54466.547593200004
2023-02-22,03:59:20.000,53,11123259,-795,0,1677038359,12960.27675325999,214.6832980199979,54466.36592808
2023-02-22,03:59:21.000,53,11123242,-795,0,1677038360,12960.33738004999,214.7114945400026,54466.498683360005
2023-02-22,03:59:22.000,53,11123275,-795,0,1677038361,12960.29696218999,214.69034715000453,54466.330992480005
2023-02-22,03:59:23.000,53,11123265,-795,0,1677038362,12960.290225879995,214.6973962800039,54466.400863680006
2023-02-22,03:59:24.000,53,11123222,-795,0,1677038363,12960.34411636,214.6973962800039,54466.43579928
2023-02-22,03:59:25.000,53,11123258,-795,0,1677038364,12960.40474315,214.73264193000068,54466.57554168
2023-02-22,03:59:26.000,53,11123212,-795,0,1677038365,12960.42495208,214.70444541000325,54466.5126576
2023-02-22,03:59:27.000,53,11123256,-795,0,1677038366,12960.42495208,214.66919975999917,54466.498683360005
2023-02-22,03:59:28.000,53,11123215,-795,0,1677038367,12960.38453422,214.72559280000132,54466.44278640001
2023-02-22,03:59:29.000,53,11123226,-795,0,1677038368,12960.411479459995,214.71854367000196,54466.43579928
2023-02-22,03:59:30.000,53,11123285,-795,0,1677038369,12960.45863362999,214.71854367000196,54466.52663184
2023-02-22,03:59:31.000,53,11123242,-795,0,1677038370,12960.42495208,214.7467401899994,54466.46374776
2023-02-22,03:59:32.000,53,11123244,-795,0,1677038371,12960.451897319996,214.73264193000068,54466.48470912
2023-02-22,03:59:33.000,53,11123250,-795,0,1677038372,12960.519260419991,214.75378931999876,54466.61047728001
2023-02-22,03:59:34.000,53,11123161,-795,0,1677038373,12960.492315179996,214.7749367100041,54466.568554560006
2023-02-22,03:59:35.000,53,11123243,-795,0,1677038374,12960.45863362999,214.76083844999812,54466.56156744001
2023-02-22,03:59:36.000,53,11123215,-795,0,1677038375,12960.431688389996,214.73969106000004,54466.37291520001
2023-02-22,03:59:37.000,53,11123216,-795,0,1677038376,12960.431688389996,214.75378931999876,54466.379902320004
2023-02-22,03:59:38.000,53,11123221,-795,0,1677038377,12960.47884255999,214.76083844999812,54466.42182504001
2023-02-22,03:59:39.000,53,11123263,-795,0,1677038378,12960.52599673,214.75378931999876,54466.617464400006
2023-02-22,03:59:40.000,53,11123260,-795,0,1677038379,12960.559678279991,214.72559280000132,54466.596503040004
2023-02-22,03:59:41.000,53,11123271,-795,0,1677038380,12960.573150899996,214.7467401899994,54466.6524
2023-02-22,03:59:42.000,53,11123259,-795,0,1677038381,12960.566414590001,214.6973962800039,54466.449773520006
2023-02-22,03:59:43.000,53,11123212,-795,0,1677038382,12960.552941969996,214.7114945400026,54466.449773520006
2023-02-22,03:59:44.000,53,11123164,-795,0,1677038383,12960.52599673,214.73264193000068,54466.49169624001
2023-02-22,03:59:45.000,53,11123231,-795,0,1677038384,12960.559678279991,214.69034715000453,54466.56156744001
2023-02-22,03:59:46.000,53,11123213,-795,0,1677038385,12960.600096139991,214.70444541000325,54466.52663184
2023-02-22,03:59:47.000,53,11123223,-795,0,1677038386,12960.620305069991,214.72559280000132,54466.58951592001
2023-02-22,03:59:48.000,53,11123241,-795,0,1677038387,12960.613568759996,214.7114945400026,54466.596503040004
2023-02-22,03:59:49.000,53,11123271,-795,0,1677038388,12960.660722929992,214.7114945400026,54466.7222712
2023-02-22,03:59:50.000,53,11123271,-795,0,1677038389,12960.653986619996,214.70444541000325,54466.72925832001
2023-02-22,03:59:51.000,53,11123266,-795,0,1677038390,12960.640513999992,214.73969106000004,54466.64541288
2023-02-22,03:59:52.000,53,11123234,-795,0,1677038391,12960.606832450001,214.70444541000325,54466.58951592001
2023-02-22,03:59:53.000,53,11123247,-795,0,1677038392,12960.640513999992,214.73264193000068,54466.57554168
2023-02-22,03:59:54.000,53,11123231,-795,0,1677038393,12960.694404479997,214.70444541000325,54466.715284080004
2023-02-22,03:59:55.000,53,11123267,-795,0,1677038394,12960.728086030002,214.6832980199979,54466.82009088
2023-02-22,03:59:56.000,53,11123272,-795,0,1677038395,12960.687668170001,214.6832980199979,54466.75720680001
2023-02-22,03:59:57.000,53,11123245,-795,0,1677038396,12960.647250310001,214.69034715000453,54466.64541288
2023-02-22,03:59:58.000,53,11123221,-795,0,1677038397,12960.680931859992,214.66215062999981,54466.68034848
2023-02-22,03:59:59.000,53,11123266,-795,0,1677038398,12960.647250310001,214.6832980199979,54466.65938712001
2023-02-22,04:00:00.000,53,11123199,-795,0,1677038399,12960.660722929992,214.65510150000046,54466.617464400006
2023-02-22,04:00:01.000,53,11123213,-795,0,1677038400,12960.674195549997,214.66215062999981,54466.56156744001
2023-02-22,04:00:02.000,53,11123225,-795,0,1677038401,12960.627041380001,214.64100324000174,54466.41483792
2023-02-22,04:00:03.000,53,11123242,-795,0,1677038402,12960.674195549997,214.64100324000174,54466.54060608001
2023-02-22,04:00:04.000,53,11123254,-795,0,1677038403,12960.734822339997,214.62690498000302,54466.67336136
2023-02-22,04:00:05.000,53,11123259,-795,0,1677038404,12960.680931859992,214.66215062999981,54466.67336136
2023-02-22,04:00:06.000,53,11123277,-795,0,1677038405,12960.714613409997,214.6480523700011,54466.6524
2023-02-22,04:00:07.000,53,11123250,-795,0,1677038406,12960.680931859992,214.6480523700011,54466.46374776
2023-02-22,04:00:08.000,53,11123217,-795,0,1677038407,12960.680931859992,214.66215062999981,54466.43579928
2023-02-22,04:00:09.000,53,11123223,-795,0,1677038408,12960.761767579992,214.67624888999853,54466.60349016
2023-02-22,04:00:10.000,53,11123257,-795,0,1677038409,12960.741558649992,214.69034715000453,54466.61047728001
2023-02-22,04:00:11.000,53,11123215,-795,0,1677038410,12960.687668170001,214.7114945400026,54466.60349016
2023-02-22,04:00:12.000,53,11123289,-795,0,1677038411,12960.748294960002,214.66215062999981,54466.5825288
2023-02-22,04:00:13.000,53,11123207,-795,0,1677038412,12960.781976509992,214.6480523700011,54466.736245440006
2023-02-22,04:00:14.000,53,11123233,-795,0,1677038413,12960.788712820002,214.63395411000238,54466.65938712001
2023-02-22,04:00:15.000,53,11123238,-795,0,1677038414,12960.613568759996,214.6480523700011,54466.428812160004
2023-02-22,04:00:16.000,53,11123239,-795,0,1677038415,12960.707877100001,214.66919975999917,54466.47073488001
2023-02-22,04:00:17.000,53,11123249,-795,0,1677038416,12960.701140789992,214.65510150000046,54466.477722
2023-02-22,04:00:18.000,53,11123246,-795,0,1677038417,12960.701140789992,214.66215062999981,54466.46374776
2023-02-22,04:00:19.000,53,11123244,-755,0,1677038418,12960.775240199997,214.66919975999917,54466.6524
2023-02-22,04:00:20.000,53,11123231,-795,0,1677038419,12960.802185439992,214.65510150000046,54466.65938712001
2023-02-22,04:00:21.000,53,11123258,-795,0,1677038420,12960.788712820002,214.6480523700011,54466.7222712
2023-02-22,04:00:22.000,53,11123243,-795,0,1677038421,12960.734822339997,214.66215062999981,54466.54060608001
2023-02-22,04:00:23.000,53,11123192,-795,0,1677038422,12960.734822339997,214.66215062999981,54466.5825288
2023-02-22,04:00:24.000,53,11123258,-795,0,1677038423,12960.761767579992,214.65510150000046,54466.57554168
2023-02-22,04:00:25.000,53,11123205,-795,0,1677038424,12960.795449129997,214.5987084599983,54466.61047728001
2023-02-22,04:00:26.000,53,11123250,-795,0,1677038425,12960.768503890002,214.57051194000087,54466.52663184
2023-02-22,04:00:27.000,53,11123229,-795,0,1677038426,12960.755031269997,214.5493645500028,54466.53361896
2023-02-22,04:00:28.000,53,11123233,-795,0,1677038427,12960.849339610002,214.52821716000471,54466.736245440006
2023-02-22,04:00:29.000,53,11123260,-795,0,1677038428,12960.795449129997,214.52116802999808,54466.72925832001
2023-02-22,04:00:30.000,53,11123248,-795,0,1677038429,12960.755031269997,214.45772586000385,54466.63842576001
2023-02-22,04:00:31.000,53,11123218,-795,0,1677038430,12960.734822339997,214.44362759999785,54466.70829696001
2023-02-22,04:00:32.000,53,11123253,-795,0,1677038431,12960.620305069991,214.4506767300045,54466.4078508
2023-02-22,04:00:33.000,53,11123212,-795,0,1677038432,12960.674195549997,214.40838195000106,54466.449773520006
2023-02-22,04:00:34.000,53,11123221,-795,0,1677038433,12960.680931859992,214.4506767300045,54466.61047728001
2023-02-22,04:00:35.000,53,11123242,-795,0,1677038434,12960.680931859992,214.42248020999978,54466.666374240005
2023-02-22,04:00:36.000,53,11123240,-795,0,1677038435,12960.660722929992,214.4365784699985,54466.65938712001
2023-02-22,04:00:37.000,53,11123258,-795,0,1677038436,12960.606832450001,214.4647749900032,54466.5126576
2023-02-22,04:00:38.000,53,11123206,-795,0,1677038437,12960.613568759996,214.42248020999978,54466.63842576001
2023-02-22,04:00:39.000,53,11123244,-795,0,1677038438,12960.600096139991,214.4365784699985,54466.61047728001
2023-02-22,04:00:40.000,53,11123276,-795,0,1677038439,12960.606832450001,214.4506767300045,54466.596503040004
2023-02-22,04:00:41.000,53,11123204,-795,0,1677038440,12960.653986619996,214.48592238000128,54466.67336136
2023-02-22,04:00:42.000,53,11123248,-795,0,1677038441,12960.586623520001,214.50002064,54466.48470912
2023-02-22,04:00:43.000,53,11123235,-795,0,1677038442,12960.620305069991,214.52116802999808,54466.56156744001
2023-02-22,04:00:44.000,53,11123236,-795,0,1677038443,12960.667459240001,214.50002064,54466.70130984
2023-02-22,04:00:45.000,53,11123226,-795,0,1677038444,12960.667459240001,214.47887325000193,54466.70829696001
2023-02-22,04:00:46.000,53,11123245,-795,0,1677038445,12960.660722929992,214.4647749900032,54466.67336136
2023-02-22,04:00:47.000,53,11123248,-795,0,1677038446,12960.600096139991,214.47182412000257,54466.48470912
2023-02-22,04:00:48.000,53,11123223,-795,0,1677038447,12960.579887209991,214.47887325000193,54466.35894096
2023-02-22,04:00:49.000,53,11123262,-795,0,1677038448,12960.600096139991,214.42952933999914,54466.449773520006
2023-02-22,04:00:50.000,53,11123249,-795,0,1677038449,12960.674195549997,214.47887325000193,54466.60349016
2023-02-22,04:00:51.000,53,11123271,-795,0,1677038450,12960.633777689996,214.47182412000257,54466.54060608001
2023-02-22,04:00:52.000,53,11123229,-795,0,1677038451,12960.627041380001,214.44362759999785,54466.547593200004
2023-02-22,04:00:53.000,53,11123250,-795,0,1677038452,12960.640513999992,214.47887325000193,54466.54060608001
2023-02-22,04:00:54.000,53,11123260,-795,0,1677038453,12960.620305069991,214.45772586000385,54466.57554168
2023-02-22,04:00:55.000,53,11123244,-795,0,1677038454,12960.600096139991,214.44362759999785,54466.568554560006
2023-02-22,04:00:56.000,53,11123262,-795,0,1677038455,12960.600096139991,214.48592238000128,54466.568554560006
2023-02-22,04:00:57.000,53,11123233,-795,0,1677038456,12960.600096139991,214.51411889999872,54466.48470912
2023-02-22,04:00:58.000,53,11123229,-795,0,1677038457,12960.552941969996,214.49297151000064,54466.37291520001
2023-02-22,04:00:59.000,53,11123217,-795,0,1677038458,12960.566414590001,214.47182412000257,54466.50567048
2023-02-22,04:01:00.000,53,11123256,-795,0,1677038459,12960.606832450001,214.44362759999785,54466.65938712001
2023-02-22,04:01:01.000,53,11123249,-795,0,1677038460,12960.633777689996,214.47182412000257,54466.6524
2023-02-22,04:01:02.000,53,11123213,-795,0,1677038461,12960.559678279991,214.4365784699985,54466.60349016
2023-02-22,04:01:03.000,53,11123196,-795,0,1677038462,12960.579887209991,214.40838195000106,54466.53361896
2023-02-22,04:01:04.000,53,11123222,-795,0,1677038463,12960.552941969996,214.41543108000042,54466.53361896
2023-02-22,04:01:05.000,53,11123248,-795,0,1677038464,12960.539469349991,214.45772586000385,54466.60349016
2023-02-22,04:01:06.000,53,11123203,-795,0,1677038465,12960.499051489991,214.42248020999978,54466.5126576
2023-02-22,04:01:07.000,53,11123230,-795,0,1677038466,12960.512524109996,214.41543108000042,54466.58951592001
2023-02-22,04:01:08.000,53,11123218,-795,0,1677038467,12960.472106249996,214.40838195000106,54466.57554168
2023-02-22,04:01:09.000,53,11123221,-795,0,1677038468,12960.5057878,214.42952933999914,54466.63143864
2023-02-22,04:01:10.000,53,11123177,-795,0,1677038469,12960.559678279991,214.38723456000298,54466.63842576001
2023-02-22,04:01:11.000,53,11123233,-795,0,1677038470,12960.492315179996,214.42952933999914,54466.63143864
2023-02-22,04:01:12.000,53,11123214,-795,0,1677038471,12960.43842469999,214.42248020999978,54466.49169624001
2023-02-22,04:01:13.000,53,11123256,-795,0,1677038472,12960.45863362999,214.42248020999978,54466.57554168
2023-02-22,04:01:14.000,53,11123258,-795,0,1677038473,12960.5057878,214.39428369000234,54466.68034848
2023-02-22,04:01:15.000,53,11123257,-795,0,1677038474,12960.512524109996,214.38723456000298,54466.63143864
2023-02-22,04:01:16.000,53,11123262,-795,0,1677038475,12960.310434809995,214.42952933999914,54466.51964472001
2023-02-22,04:01:17.000,53,11123232,-795,0,1677038476,12960.43842469999,214.4013328200017,54466.568554560006
2023-02-22,04:01:18.000,53,11123243,-795,0,1677038477,12960.492315179996,214.35903803999827,54466.74323256
2023-02-22,04:01:19.000,53,11123218,-795,0,1677038478,12960.42495208,214.40838195000106,54466.60349016
2023-02-22,04:01:20.000,53,11123255,-795,0,1677038479,12960.39800683999,214.42952933999914,54466.666374240005
2023-02-22,04:01:21.000,53,11123250,-795,0,1677038480,12960.371061599995,214.38018543000362,54466.69432272
2023-02-22,04:01:22.000,53,11123225,-795,0,1677038481,12960.32390743,214.38723456000298,54466.51964472001
2023-02-22,04:01:23.000,53,11123223,-795,0,1677038482,12960.31717111999,214.38723456000298,54466.498683360005
2023-02-22,04:01:24.000,53,11123259,-795,0,1677038483,12960.37779790999,214.35903803999827,54466.65938712001
2023-02-22,04:01:25.000,53,11123223,-795,0,1677038484,12960.35758897999,214.3660871700049,54466.67336136
2023-02-22,04:01:26.000,53,11123177,-795,0,1677038485,12960.35758897999,214.3660871700049,54466.568554560006
2023-02-22,04:01:27.000,53,11123214,-795,0,1677038486,12960.350852669995,214.35903803999827,54466.51964472001
2023-02-22,04:01:28.000,53,11123218,-795,0,1677038487,12960.29696218999,214.3519889099989,54466.34496672
2023-02-22,04:01:29.000,53,11123228,-795,0,1677038488,12960.33738004999,214.3660871700049,54466.379902320004
2023-02-22,04:01:30.000,53,11123238,-795,0,1677038489,12960.330643739995,214.3660871700049,54466.50567048
2023-02-22,04:01:31.000,53,11123222,-795,0,1677038490,12960.32390743,214.39428369000234,54466.44278640001
2023-02-22,04:01:32.000,53,11123244,-795,0,1677038491,12960.350852669995,214.35903803999827,54466.46374776
2023-02-22,04:01:33.000,53,11123253,-795,0,1677038492,12960.39800683999,214.3660871700049,54466.54060608001
2023-02-22,04:01:34.000,53,11123171,-795,0,1677038493,12960.310434809995,214.37313630000426,54466.5126576
2023-02-22,04:01:35.000,53,11123235,-795,0,1677038494,12960.33738004999,214.3660871700049,54466.449773520006
2023-02-22,04:01:36.000,53,11123275,-795,0,1677038495,12960.35758897999,214.3660871700049,54466.498683360005
2023-02-22,04:01:37.000,53,11123255,-795,0,1677038496,12960.26328064,214.34493977999955,54466.39387656001
2023-02-22,04:01:38.000,53,11123240,-795,0,1677038497,12960.290225879995,214.34493977999955,54466.34496672
2023-02-22,04:01:39.000,53,11123242,-795,0,1677038498,12960.38453422,214.3167432600021,54466.58951592001
2023-02-22,04:01:40.000,53,11123247,-795,0,1677038499,12960.38453422,214.3167432600021,54466.56156744001
2023-02-22,04:01:41.000,53,11123227,-795,0,1677038500,12960.371061599995,214.30969413000275,54466.568554560006
2023-02-22,04:01:42.000,53,11123188,-795,0,1677038501,12960.32390743,214.32379239000147,54466.379902320004
2023-02-22,04:01:43.000,53,11123239,-795,0,1677038502,12960.330643739995,214.28149760999804,54466.39387656001
2023-02-22,04:01:44.000,53,11123198,-795,0,1677038503,12960.32390743,214.28149760999804,54466.428812160004
2023-02-22,04:01:45.000,53,11123261,-795,0,1677038504,12960.35758897999,214.26035021999996,54466.42182504001
2023-02-22,04:01:46.000,53,11123252,-795,0,1677038505,12960.310434809995,214.26739934999932,54466.29605688
2023-02-22,04:01:47.000,53,11123237,-795,0,1677038506,12960.31717111999,214.27444847999868,54466.31701824
2023-02-22,04:01:48.000,53,11123244,-795,0,1677038507,12960.3036985,214.3026450000034,54466.41483792
2023-02-22,04:01:49.000,53,11123307,-795,0,1677038508,12960.310434809995,214.28854674000468,54466.50567048
2023-02-22,04:01:50.000,53,11123191,-795,0,1677038509,12960.31717111999,214.26739934999932,54466.45676064
2023-02-22,04:01:51.000,53,11123270,-795,0,1677038510,12960.33738004999,214.2533010900006,54466.477722
2023-02-22,04:01:52.000,53,11123231,-795,0,1677038511,12960.29696218999,214.27444847999868,54466.35894096
2023-02-22,04:01:53.000,53,11123238,-795,0,1677038512,12960.34411636,214.26035021999996,54466.31003112
2023-02-22,04:01:54.000,53,11123239,-795,0,1677038513,12960.330643739995,214.27444847999868,54466.49169624001
2023-02-22,04:01:55.000,53,11123239,-795,0,1677038514,12960.33738004999,214.28149760999804,54466.568554560006
2023-02-22,04:01:56.000,53,11123286,-795,0,1677038515,12960.34411636,214.2533010900006,54466.46374776
2023-02-22,04:01:57.000,53,11123251,-795,0,1677038516,12960.310434809995,214.2180554400038,54466.400863680006
2023-02-22,04:01:58.000,53,11123212,-795,0,1677038517,12960.350852669995,214.20395717999781,54466.41483792
2023-02-22,04:01:59.000,53,11123237,-795,0,1677038518,12960.33738004999,214.23215370000253,54466.38688944
2023-02-22,04:02:00.000,53,11123256,-795,0,1677038519,12960.29696218999,214.24625196000125,54466.379902320004
2023-02-22,04:02:01.000,53,11123284,-795,0,1677038520,12960.290225879995,214.22510457000317,54466.35195384001
2023-02-22,04:02:02.000,53,11123265,-795,0,1677038521,12960.29696218999,214.22510457000317,54466.29605688
2023-02-22,04:02:03.000,53,11123241,-795,0,1677038522,12960.26328064,214.1898589199991,54466.31003112
2023-02-22,04:02:04.000,53,11123191,-795,0,1677038523,12960.290225879995,214.22510457000317,54466.379902320004
2023-02-22,04:02:05.000,53,11123237,-795,0,1677038524,12960.27675325999,214.23215370000253,54466.37291520001
2023-02-22,04:02:06.000,53,11123230,-795,0,1677038525,12960.21612646999,214.20395717999781,54466.24714704
2023-02-22,04:02:07.000,53,11123272,-795,0,1677038526,12960.17570860999,214.23215370000253,54466.163301600005
2023-02-22,04:02:08.000,53,11123187,-795,0,1677038527,12960.168972299994,214.2180554400038,54466.212211440004
2023-02-22,04:02:09.000,53,11123206,-795,0,1677038528,12960.17570860999,214.22510457000317,54466.093430400004
2023-02-22,04:02:10.000,53,11123263,-795,0,1677038529,12960.20265385,214.20395717999781,54466.261121280004
2023-02-22,04:02:11.000,53,11123263,-795,0,1677038530,12960.18244492,214.20395717999781,54466.21919856
2023-02-22,04:02:12.000,53,11123253,-795,0,1677038531,12960.19591753999,214.19690804999846,54466.261121280004
2023-02-22,04:02:13.000,53,11123225,-795,0,1677038532,12960.24307171,214.2180554400038,54466.32400536001
2023-02-22,04:02:14.000,53,11123174,-795,0,1677038533,12960.24307171,214.21100631000445,54466.233172800006
2023-02-22,04:02:15.000,53,11123242,-795,0,1677038534,12960.19591753999,214.19690804999846,54466.2681084
2023-02-22,04:02:16.000,53,11123251,-795,0,1677038535,12960.18244492,214.1898589199991,54466.128366
2023-02-22,04:02:17.000,53,11123259,-795,0,1677038536,12960.088136579994,214.22510457000317,54466.00259784
2023-02-22,04:02:18.000,53,11123206,-795,0,1677038537,12960.17570860999,214.20395717999781,54466.03753344001
2023-02-22,04:02:19.000,53,11123256,-795,0,1677038538,12960.24307171,214.2533010900006,54466.41483792
2023-02-22,04:02:20.000,53,11123226,-795,0,1677038539,12960.249808019995,214.16166240000166,54466.31701824
2023-02-22,04:02:21.000,53,11123216,-795,0,1677038540,12960.249808019995,214.16166240000166,54466.25413416001
2023-02-22,04:02:22.000,53,11123223,-795,0,1677038541,12960.189181229995,214.11231848999887,54466.14932736
2023-02-22,04:02:23.000,53,11123200,-795,0,1677038542,12960.19591753999,214.14051501000358,54466.14932736
2023-02-22,04:02:24.000,53,11123271,-795,0,1677038543,12960.22286278,214.12641675000486,54466.19125008
2023-02-22,04:02:25.000,53,11123269,-795,0,1677038544,12960.209390159995,214.12641675000486,54466.18426296001
2023-02-22,04:02:26.000,53,11123241,-795,0,1677038545,12960.15549967999,214.11231848999887,54466.065481920006
2023-02-22,04:02:27.000,53,11123214,-795,0,1677038546,12960.24307171,214.08412197000143,54466.14932736
2023-02-22,04:02:28.000,53,11123233,-795,0,1677038547,12960.25654432999,214.12641675000486,54466.17028872
2023-02-22,04:02:29.000,53,11123233,-795,0,1677038548,12960.249808019995,214.11936761999823,54466.24714704
2023-02-22,04:02:30.000,53,11123236,-795,0,1677038549,12960.27675325999,214.11936761999823,54466.12137888
2023-02-22,04:02:31.000,53,11123234,-795,0,1677038550,12960.229599089995,214.08412197000143,54466.128366
2023-02-22,04:02:32.000,53,11123193,-795,0,1677038551,12960.23633539999,214.04887632000464,54466.00958496
2023-02-22,04:02:33.000,53,11123261,-795,0,1677038552,12960.270016949995,214.01363067000057,54466.05849480001
2023-02-22,04:02:34.000,53,11123232,-795,0,1677038553,12960.189181229995,213.97838502000377,54465.93272664
2023-02-22,04:02:35.000,53,11123233,-795,0,1677038554,12960.249808019995,213.9924832800025,54466.24015992
2023-02-22,04:02:36.000,53,11123246,-795,0,1677038555,12960.20265385,214.04887632000464,54466.3379796
2023-02-22,04:02:37.000,53,11123266,-795,0,1677038556,12960.189181229995,214.08412197000143,54466.24015992
2023-02-22,04:02:38.000,53,11123214,-795,0,1677038557,12960.21612646999,214.0911711000008,54466.29605688
2023-02-22,04:02:39.000,53,11123235,-795,0,1677038558,12960.18244492,214.12641675000486,54466.29605688
2023-02-22,04:02:40.000,53,11123259,-795,0,1677038559,12960.20265385,214.09822023000015,54466.35894096
2023-02-22,04:02:41.000,53,11123293,-795,0,1677038560,12960.270016949995,214.1052693599995,54466.330992480005
2023-02-22,04:02:42.000,53,11123277,-795,0,1677038561,12960.24307171,214.1546132700023,54466.30304400001
2023-02-22,04:02:43.000,53,11123252,-795,0,1677038562,12960.209390159995,214.17576066000038,54466.31003112
2023-02-22,04:02:44.000,53,11123225,-795,0,1677038563,12960.22286278,214.16871153000102,54466.29605688
2023-02-22,04:02:45.000,53,11123256,-795,0,1677038564,12960.24307171,214.16166240000166,54466.31003112
2023-02-22,04:02:46.000,53,11123249,-795,0,1677038565,12960.229599089995,214.14051501000358,54466.31701824
2023-02-22,04:02:47.000,53,11123255,-795,0,1677038566,12960.270016949995,214.1546132700023,54466.2681084
2023-02-22,04:02:48.000,53,11123260,-795,0,1677038567,12960.22286278,214.17576066000038,54466.08644328001
2023-02-22,04:02:49.000,53,11123237,-795,0,1677038568,12960.23633539999,214.18280978999974,54466.13535312001
2023-02-22,04:02:50.000,53,11123241,-795,0,1677038569,12960.28348957,214.19690804999846,54466.2681084
2023-02-22,04:02:51.000,53,11123235,-795,0,1677038570,12960.31717111999,214.20395717999781,54466.17028872
2023-02-22,04:02:52.000,53,11123252,-795,0,1677038571,12960.33738004999,214.21100631000445,54466.20522432001
2023-02-22,04:02:53.000,53,11123226,-795,0,1677038572,12960.39800683999,214.20395717999781,54466.29605688
2023-02-22,04:02:54.000,53,11123207,-795,0,1677038573,12960.431688389996,214.20395717999781,54466.31003112
2023-02-22,04:02:55.000,53,11123233,-795,0,1677038574,12960.411479459995,214.26739934999932,54466.27509552001
2023-02-22,04:02:56.000,53,11123270,-795,0,1677038575,12960.36432529,214.26035021999996,54466.212211440004
2023-02-22,04:02:57.000,53,11123234,-795,0,1677038576,12960.42495208,214.24625196000125,54466.1982372
2023-02-22,04:02:58.000,53,11123232,-795,0,1677038577,12960.45863362999,214.24625196000125,54466.330992480005
2023-02-22,04:02:59.000,53,11123259,-795,0,1677038578,12960.47884255999,214.23215370000253,54466.36592808
2023-02-22,04:03:00.000,53,11123227,-795,0,1677038579,12960.47884255999,214.23215370000253,54466.39387656001
2023-02-22,04:03:01.000,53,11123250,-795,0,1677038580,12960.52599673,214.2392028300019,54466.37291520001
2023-02-22,04:03:02.000,53,11123271,-795,0,1677038581,12960.45863362999,214.2392028300019,54466.22618568001
2023-02-22,04:03:03.000,53,11123184,-795,0,1677038582,12960.44516101,214.24625196000125,54466.261121280004
2023-02-22,04:03:04.000,53,11123265,-795,0,1677038583,12960.47884255999,214.21100631000445,54466.35195384001
2023-02-22,04:03:05.000,53,11123245,-795,0,1677038584,12960.47884255999,214.23215370000253,54466.282082640006
2023-02-22,04:03:06.000,53,11123232,-795,0,1677038585,12960.451897319996,214.23215370000253,54466.1982372
2023-02-22,04:03:07.000,53,11123255,-795,0,1677038586,12960.46536994,214.26035021999996,54466.282082640006
2023-02-22,04:03:08.000,53,11123230,-795,0,1677038587,12960.52599673,214.23215370000253,54466.27509552001
2023-02-22,04:03:09.000,53,11123222,-795,0,1677038588,12960.54620566,214.21100631000445,54466.330992480005
2023-02-22,04:03:10.000,53,11123206,-795,0,1677038589,12960.512524109996,214.20395717999781,54466.2681084
2023-02-22,04:03:11.000,53,11123248,-795,0,1677038590,12960.512524109996,214.2180554400038,54466.24015992
2023-02-22,04:03:12.000,53,11123240,-795,0,1677038591,12960.472106249996,214.21100631000445,54466.17727584
2023-02-22,04:03:13.000,53,11123264,-795,0,1677038592,12960.499051489991,214.22510457000317,54466.233172800006
2023-02-22,04:03:14.000,53,11123259,-795,0,1677038593,12960.512524109996,214.2180554400038,54466.379902320004
2023-02-22,04:03:15.000,53,11123278,-795,0,1677038594,12960.559678279991,214.26739934999932,54466.46374776
2023-02-22,04:03:16.000,53,11123259,-795,0,1677038595,12960.5057878,214.24625196000125,54466.3379796
2023-02-22,04:03:17.000,53,11123250,-795,0,1677038596,12960.579887209991,214.2180554400038,54466.38688944
2023-02-22,04:03:18.000,53,11123253,-795,0,1677038597,12960.499051489991,214.17576066000038,54465.925739520004
2023-02-22,04:03:19.000,53,11123178,-795,0,1677038598,12960.45863362999,214.26035021999996,54466.18426296001
2023-02-22,04:03:20.000,53,11123276,-795,0,1677038599,12960.552941969996,214.24625196000125,54466.30304400001
2023-02-22,04:03:21.000,53,11123271,-795,0,1677038600,12960.54620566,214.2392028300019,54466.31701824
2023-02-22,04:03:22.000,53,11123244,-795,0,1677038601,12960.519260419991,214.20395717999781,54466.24714704
2023-02-22,04:03:23.000,53,11123265,-795,0,1677038602,12960.559678279991,214.2392028300019,54466.24714704
2023-02-22,04:03:24.000,53,11123256,-795,0,1677038603,12960.559678279991,214.23215370000253,54466.233172800006
2023-02-22,04:03:25.000,53,11123268,-795,0,1677038604,12960.674195549997,214.2533010900006,54466.36592808
2023-02-22,04:03:26.000,53,11123241,-795,0,1677038605,12960.627041380001,214.2533010900006,54466.261121280004
2023-02-22,04:03:27.000,53,11123262,-795,0,1677038606,12960.627041380001,214.2533010900006,54466.212211440004
2023-02-22,04:03:28.000,53,11123273,-795,0,1677038607,12960.593359829996,214.26739934999932,54466.14234024
2023-02-22,04:03:29.000,53,11123231,-795,0,1677038608,12960.600096139991,214.2392028300019,54466.19125008
2023-02-22,04:03:30.000,53,11123280,-795,0,1677038609,12960.667459240001,214.26739934999932,54466.35195384001
2023-02-22,04:03:31.000,53,11123280,-795,0,1677038610,12960.653986619996,214.30969413000275,54466.28906976
2023-02-22,04:03:32.000,53,11123205,-795,0,1677038611,12960.647250310001,214.26739934999932,54466.282082640006
2023-02-22,04:03:33.000,53,11123232,-795,0,1677038612,12960.687668170001,214.29559587000404,54466.379902320004
2023-02-22,04:03:34.000,53,11123238,-795,0,1677038613,12960.701140789992,214.32379239000147,54466.35894096
2023-02-22,04:03:35.000,53,11123242,-795,0,1677038614,12960.728086030002,214.29559587000404,54466.261121280004
2023-02-22,04:03:36.000,53,11123269,-795,0,1677038615,12960.680931859992,214.28854674000468,54466.1982372
2023-02-22,04:03:37.000,53,11123219,-795,0,1677038616,12960.714613409997,214.26035021999996,54466.10740464001
2023-02-22,04:03:38.000,53,11123227,-795,0,1677038617,12960.734822339997,214.28149760999804,54466.3379796
2023-02-22,04:03:39.000,53,11123253,-795,0,1677038618,12960.761767579992,214.26035021999996,54466.42182504001
2023-02-22,04:03:40.000,53,11123258,-795,0,1677038619,12960.734822339997,214.28149760999804,54466.42182504001
2023-02-22,04:03:41.000,53,11123249,-795,0,1677038620,12960.721349719992,214.28854674000468,54466.35195384001
2023-02-22,04:03:42.000,53,11123264,-795,0,1677038621,12960.680931859992,214.29559587000404,54466.2681084
2023-02-22,04:03:43.000,53,11123232,-795,0,1677038622,12960.660722929992,214.28854674000468,54466.330992480005
2023-02-22,04:03:44.000,53,11123264,-795,0,1677038623,12960.687668170001,214.3167432600021,54466.37291520001
2023-02-22,04:03:45.000,53,11123204,-795,0,1677038624,12960.701140789992,214.29559587000404,54466.31003112
2023-02-22,04:03:46.000,53,11123228,-795,0,1677038625,12960.653986619996,214.3026450000034,54466.27509552001
2023-02-22,04:03:47.000,53,11123232,-795,0,1677038626,12960.660722929992,214.28149760999804,54466.35195384001
2023-02-22,04:03:48.000,53,11123261,-795,0,1677038627,12960.627041380001,214.26739934999932,54466.31003112
2023-02-22,04:03:49.000,53,11123262,-795,0,1677038628,12960.674195549997,214.26739934999932,54466.44278640001
2023-02-22,04:03:50.000,53,11123215,-795,0,1677038629,12960.620305069991,214.2533010900006,54466.45676064
2023-02-22,04:03:51.000,53,11123217,-795,0,1677038630,12960.667459240001,214.2392028300019,54466.400863680006
2023-02-22,04:03:52.000,53,11123244,-795,0,1677038631,12960.579887209991,214.26739934999932,54466.32400536001
2023-02-22,04:03:53.000,53,11123260,-795,0,1677038632,12960.600096139991,214.2533010900006,54466.34496672
2023-02-22,04:03:54.000,53,11123231,-795,0,1677038633,12960.640513999992,214.24625196000125,54466.54060608001
2023-02-22,04:03:55.000,53,11123247,-795,0,1677038634,12960.680931859992,214.24625196000125,54466.6524
2023-02-22,04:03:56.000,53,11123272,-795,0,1677038635,12960.647250310001,214.24625196000125,54466.53361896
2023-02-22,04:03:57.000,53,11123277,-795,0,1677038636,12960.633777689996,214.2533010900006,54466.48470912
2023-02-22,04:03:58.000,53,11123216,-795,0,1677038637,12960.606832450001,214.24625196000125,54466.5825288
2023-02-22,04:03:59.000,53,11123291,-795,0,1677038638,12960.586623520001,214.19690804999846,54466.547593200004
2023-02-22,04:04:00.000,53,11123238,-795,0,1677038639,12960.519260419991,214.1898589199991,54466.47073488001
2023-02-22,04:04:01.000,53,11123225,-795,0,1677038640,12960.54620566,214.19690804999846,54466.5825288
2023-02-22,04:04:02.000,53,11123271,-795,0,1677038641,12960.512524109996,214.20395717999781,54466.45676064
2023-02-22,04:04:03.000,53,11123255,-795,0,1677038642,12960.532733039996,214.18280978999974,54466.57554168
2023-02-22,04:04:04.000,53,11123266,-795,0,1677038643,12960.47884255999,214.16871153000102,54466.4078508
2023-02-22,04:04:05.000,53,11123240,-795,0,1677038644,12960.52599673,214.16871153000102,54466.57554168
2023-02-22,04:04:06.000,53,11123237,-795,0,1677038645,12960.451897319996,214.14756414000294,54466.54060608001
2023-02-22,04:04:07.000,53,11123213,-795,0,1677038646,12960.37779790999,214.18280978999974,54466.35894096
2023-02-22,04:04:08.000,53,11123234,-795,0,1677038647,12960.371061599995,214.16166240000166,54466.30304400001
2023-02-22,04:04:09.000,53,11123256,-795,0,1677038648,12960.34411636,214.12641675000486,54466.29605688
2023-02-22,04:04:10.000,53,11123280,-795,0,1677038649,12960.350852669995,214.17576066000038,54466.449773520006
2023-02-22,04:04:11.000,53,11123253,-795,0,1677038650,12960.34411636,214.13346588000422,54466.39387656001
2023-02-22,04:04:12.000,53,11123255,-795,0,1677038651,12960.371061599995,214.11231848999887,54466.37291520001
2023-02-22,04:04:13.000,53,11123248,-795,0,1677038652,12960.37779790999,214.13346588000422,54466.45676064
2023-02-22,04:04:14.000,53,11123233,-795,0,1677038653,12960.330643739995,214.14756414000294,54466.42182504001
2023-02-22,04:04:15.000,53,11123218,-795,0,1677038654,12960.34411636,214.11231848999887,54466.34496672
2023-02-22,04:04:16.000,53,11123264,-795,0,1677038655,12960.29696218999,214.08412197000143,54466.282082640006
2023-02-22,04:04:17.000,53,11123224,-795,0,1677038656,12960.270016949995,214.07707284000207,54466.24714704
2023-02-22,04:04:18.000,53,11123254,-795,0,1677038657,12960.290225879995,214.09822023000015,54466.35195384001
2023-02-22,04:04:19.000,53,11123244,-795,0,1677038658,12960.29696218999,214.09822023000015,54466.37291520001
2023-02-22,04:04:20.000,53,11123270,-795,0,1677038659,12960.270016949995,214.0911711000008,54466.18426296001
2023-02-22,04:04:21.000,53,11123234,-795,0,1677038660,12960.34411636,214.0911711000008,54466.4078508
2023-02-22,04:04:22.000,53,11123278,-795,0,1677038661,12960.290225879995,214.08412197000143,54466.29605688
2023-02-22,04:04:23.000,53,11123222,-795,0,1677038662,12960.32390743,214.041827189998,54466.28906976
2023-02-22,04:04:24.000,53,11123250,-795,0,1677038663,12960.32390743,214.07707284000207,54466.27509552001
2023-02-22,04:04:25.000,53,11123237,-795,0,1677038664,12960.29696218999,214.055925450004,54466.31701824
2023-02-22,04:04:26.000,53,11123239,-795,0,1677038665,12960.26328064,214.09822023000015,54466.25413416001
2023-02-22,04:04:27.000,53,11123235,-795,0,1677038666,12960.290225879995,214.07707284000207,54466.24714704
2023-02-22,04:04:28.000,53,11123233,-795,0,1677038667,12960.33738004999,214.06297458000336,54466.38688944
2023-02-22,04:04:29.000,53,11123217,-795,0,1677038668,12960.34411636,214.04887632000464,54466.37291520001
2023-02-22,04:04:30.000,53,11123234,-795,0,1677038669,12960.330643739995,214.07707284000207,54466.34496672
2023-02-22,04:04:31.000,53,11123263,-795,0,1677038670,12960.33738004999,214.07002371000272,54466.28906976
2023-02-22,04:04:32.000,53,11123227,-795,0,1677038671,12960.28348957,214.08412197000143,54466.17028872
2023-02-22,04:04:33.000,53,11123233,-795,0,1677038672,12960.27675325999,214.07707284000207,54466.05849480001
2023-02-22,04:04:34.000,53,11123245,-795,0,1677038673,12960.26328064,214.0911711000008,54466.08644328001
2023-02-22,04:04:35.000,53,11123260,-795,0,1677038674,12960.31717111999,214.12641675000486,54466.35195384001
2023-02-22,04:04:36.000,53,11123261,-795,0,1677038675,12960.41821576999,214.11936761999823,54466.477722
2023-02-22,04:04:37.000,53,11123248,-795,0,1677038676,12960.431688389996,214.08412197000143,54466.43579928
2023-02-22,04:04:38.000,53,11123206,-795,0,1677038677,12960.38453422,214.1052693599995,54466.44278640001
2023-02-22,04:04:39.000,53,11123227,-795,0,1677038678,12960.35758897999,214.11936761999823,54466.24714704
2023-02-22,04:04:40.000,53,11123266,-795,0,1677038679,12960.330643739995,214.1546132700023,54466.29605688
2023-02-22,04:04:41.000,53,11123253,-795,0,1677038680,12960.42495208,214.13346588000422,54466.400863680006
2023-02-22,04:04:42.000,53,11123271,-795,0,1677038681,12960.34411636,214.14756414000294,54466.282082640006
2023-02-22,04:04:43.000,53,11123247,-795,0,1677038682,12960.411479459995,214.13346588000422,54466.379902320004
2023-02-22,04:04:44.000,53,11123230,-795,0,1677038683,12960.431688389996,214.1546132700023,54466.477722
2023-02-22,04:04:45.000,53,11123265,-795,0,1677038684,12960.43842469999,214.14756414000294,54466.46374776
2023-02-22,04:04:46.000,53,11123205,-795,0,1677038685,12960.371061599995,214.20395717999781,54466.46374776
2023-02-22,04:04:47.000,53,11123269,-795,0,1677038686,12960.35758897999,214.16166240000166,54466.27509552001
2023-02-22,04:04:48.000,53,11123225,-795,0,1677038687,12960.28348957,214.19690804999846,54466.14932736
2023-02-22,04:04:49.000,53,11123254,-795,0,1677038688,12960.31717111999,214.19690804999846,54466.21919856
2023-02-22,04:04:50.000,53,11123237,-795,0,1677038689,12960.38453422,214.2392028300019,54466.35195384001
2023-02-22,04:04:51.000,53,11123244,-795,0,1677038690,12960.37779790999,214.13346588000422,54466.22618568001
2023-02-22,04:04:52.000,53,11123268,-795,0,1677038691,12960.33738004999,214.18280978999974,54466.27509552001
2023-02-22,04:04:53.000,53,11123256,-795,0,1677038692,12960.38453422,214.20395717999781,54466.43579928
2023-02-22,04:04:54.000,53,11123214,-795,0,1677038693,12960.350852669995,214.16871153000102,54466.30304400001
2023-02-22,04:04:55.000,53,11123239,-795,0,1677038694,12960.33738004999,214.18280978999974,54466.25413416001
2023-02-22,04:04:56.000,53,11123216,-795,0,1677038695,12960.3036985,214.21100631000445,54466.233172800006
2023-02-22,04:04:57.000,53,11123268,-795,0,1677038696,12960.33738004999,214.19690804999846,54466.24714704
2023-02-22,04:04:58.000,53,11123282,-795,0,1677038697,12960.33738004999,214.22510457000317,54466.34496672
2023-02-22,04:04:59.000,53,11123247,-795,0,1677038698,12960.350852669995,214.20395717999781,54466.43579928
2023-02-22,04:05:00.000,53,11123257,-795,0,1677038699,12960.350852669995,214.18280978999974,54466.42182504001
2023-02-22,04:05:01.000,53,11123242,-795,0,1677038700,12960.35758897999,214.17576066000038,54466.379902320004
2023-02-22,04:05:02.000,53,11123245,-795,0,1677038701,12960.3036985,214.21100631000445,54466.233172800006
2023-02-22,04:05:03.000,53,11123210,-795,0,1677038702,12960.3036985,214.20395717999781,54466.27509552001
2023-02-22,04:05:04.000,53,11123251,-795,0,1677038703,12960.330643739995,214.22510457000317,54466.30304400001
2023-02-22,04:05:05.000,53,11123203,-795,0,1677038704,12960.36432529,214.21100631000445,54466.3379796
2023-02-22,04:05:06.000,53,11123265,-795,0,1677038705,12960.26328064,214.2533010900006,54466.212211440004
2023-02-22,04:05:07.000,53,11123255,-795,0,1677038706,12960.3036985,214.1898589199991,54466.1982372
2023-02-22,04:05:08.000,53,11123281,-795,0,1677038707,12960.36432529,214.23215370000253,54466.38688944
2023-02-22,04:05:09.000,53,11123252,-795,0,1677038708,12960.391270529995,214.1898589199991,54466.41483792
2023-02-22,04:05:10.000,53,11123237,-795,0,1677038709,12960.330643739995,214.2180554400038,54466.31701824
2023-02-22,04:05:11.000,53,11123219,-795,0,1677038710,12960.35758897999,214.18280978999974,54466.28906976
2023-02-22,04:05:12.000,53,11123237,-795,0,1677038711,12960.29696218999,214.22510457000317,54466.1982372
2023-02-22,04:05:13.000,53,11123234,-795,0,1677038712,12960.229599089995,214.21100631000445,54466.065481920006
2023-02-22,04:05:14.000,53,11123277,-795,0,1677038713,12960.29696218999,214.26035021999996,54466.15631448001
2023-02-22,04:05:15.000,53,11123264,-795,0,1677038714,12960.36432529,214.2180554400038,54466.400863680006
2023-02-22,04:05:16.000,53,11123286,-795,0,1677038715,12960.39800683999,214.2533010900006,54466.36592808
2023-02-22,04:05:17.000,53,11123218,-795,0,1677038716,12960.431688389996,214.24625196000125,54466.428812160004
2023-02-22,04:05:18.000,53,11123223,-795,0,1677038717,12960.371061599995,214.26739934999932,54466.2681084
2023-02-22,04:05:19.000,53,11123235,-795,0,1677038718,12960.37779790999,214.26035021999996,54466.34496672
2023-02-22,04:05:20.000,53,11123268,-795,0,1677038719,12960.34411636,214.2533010900006,54466.22618568001
2023-02-22,04:05:21.000,53,11123240,-795,0,1677038720,12960.24307171,214.33084152000083,54466.25413416001
2023-02-22,04:05:22.000,53,11123282,-795,0,1677038721,12960.330643739995,214.29559587000404,54466.330992480005
2023-02-22,04:05:23.000,53,11123286,-795,0,1677038722,12960.37779790999,214.28149760999804,54466.34496672
2023-02-22,04:05:24.000,53,11123301,-795,0,1677038723,12960.391270529995,214.29559587000404,54466.52663184
2023-02-22,04:05:25.000,53,11123261,-795,0,1677038724,12960.35758897999,214.29559587000404,54466.58951592001
2023-02-22,04:05:26.000,53,11123249,-795,0,1677038725,12960.350852669995,214.33084152000083,54466.49169624001
2023-02-22,04:05:27.000,53,11123230,-795,0,1677038726,12960.33738004999,214.27444847999868,54466.29605688
2023-02-22,04:05:28.000,53,11123254,-795,0,1677038727,12960.249808019995,214.33084152000083,54466.212211440004
2023-02-22,04:05:29.000,53,11123227,-795,0,1677038728,12960.3036985,214.3167432600021,54466.261121280004
2023-02-22,04:05:30.000,53,11123248,-795,0,1677038729,12960.25654432999,214.34493977999955,54466.4078508
2023-02-22,04:05:31.000,53,11123240,-795,0,1677038730,12960.29696218999,214.3378906500002,54466.38688944
2023-02-22,04:05:32.000,53,11123241,-795,0,1677038731,12960.27675325999,214.3167432600021,54466.30304400001
2023-02-22,04:05:33.000,53,11123223,-795,0,1677038732,12960.32390743,214.3026450000034,54466.428812160004
2023-02-22,04:05:34.000,53,11123250,-795,0,1677038733,12960.26328064,214.3026450000034,54466.428812160004
2023-02-22,04:05:35.000,53,11123257,-795,0,1677038734,12960.26328064,214.30969413000275,54466.34496672
2023-02-22,04:05:36.000,53,11123269,-795,0,1677038735,12960.229599089995,214.3519889099989,54466.2681084
2023-02-22,04:05:37.000,53,11123214,-795,0,1677038736,12960.22286278,214.3167432600021,54466.17727584
2023-02-22,04:05:38.000,53,11123248,-795,0,1677038737,12960.22286278,214.3519889099989,54466.261121280004
2023-02-22,04:05:39.000,53,11123309,-795,0,1677038738,12960.290225879995,214.29559587000404,54466.449773520006
2023-02-22,04:05:40.000,53,11123258,-795,0,1677038739,12960.26328064,214.30969413000275,54466.449773520006
2023-02-22,04:05:41.000,53,11123253,-795,0,1677038740,12960.32390743,214.30969413000275,54466.41483792
2023-02-22,04:05:42.000,53,11123216,-795,0,1677038741,12960.18244492,214.3167432600021,54466.27509552001
2023-02-22,04:05:43.000,53,11123196,-795,0,1677038742,12960.168972299994,214.30969413000275,54466.330992480005
2023-02-22,04:05:44.000,53,11123195,-795,0,1677038743,12960.16223599,214.32379239000147,54466.34496672
2023-02-22,04:05:45.000,53,11123251,-795,0,1677038744,12960.21612646999,214.3167432600021,54466.330992480005
2023-02-22,04:05:46.000,53,11123256,-795,0,1677038745,12960.14202706,214.37313630000426,54466.27509552001
2023-02-22,04:05:47.000,53,11123270,-795,0,1677038746,12960.148763369994,214.3519889099989,54466.34496672
2023-02-22,04:05:48.000,53,11123273,-795,0,1677038747,12960.20265385,214.3378906500002,54466.38688944
2023-02-22,04:05:49.000,53,11123261,-795,0,1677038748,12960.17570860999,214.3378906500002,54466.400863680006
2023-02-22,04:05:50.000,53,11123260,-795,0,1677038749,12960.16223599,214.34493977999955,54466.39387656001
2023-02-22,04:05:51.000,53,11123267,-795,0,1677038750,12960.17570860999,214.3167432600021,54466.32400536001
2023-02-22,04:05:52.000,53,11123252,-795,0,1677038751,12960.108345509994,214.3519889099989,54466.1982372
2023-02-22,04:05:53.000,53,11123284,-795,0,1677038752,12960.128554439994,214.32379239000147,54466.212211440004
2023-02-22,04:05:54.000,53,11123246,-795,0,1677038753,12960.101609199999,214.32379239000147,54466.19125008
2023-02-22,04:05:55.000,53,11123253,-795,0,1677038754,12960.189181229995,214.32379239000147,54466.379902320004
2023-02-22,04:05:56.000,53,11123232,-795,0,1677038755,12960.189181229995,214.30969413000275,54466.51964472001
2023-02-22,04:05:57.000,53,11123274,-795,0,1677038756,12960.19591753999,214.30969413000275,54466.51964472001
2023-02-22,04:05:58.000,53,11123203,-795,0,1677038757,12960.16223599,214.3167432600021,54466.2681084
2023-02-22,04:05:59.000,53,11123219,-795,0,1677038758,12960.12181813,214.28854674000468,54466.400863680006
2023-02-22,04:06:00.000,53,11123261,-795,0,1677038759,12960.13529074999,214.26739934999932,54466.41483792
2023-02-22,04:06:01.000,53,11123274,-795,0,1677038760,12960.148763369994,214.27444847999868,54466.41483792
2023-02-22,04:06:02.000,53,11123262,-795,0,1677038761,12960.108345509994,214.28149760999804,54466.2681084
2023-02-22,04:06:03.000,53,11123272,-795,0,1677038762,12960.11508181999,214.29559587000404,54466.35894096
2023-02-22,04:06:04.000,53,11123275,-795,0,1677038763,12960.13529074999,214.28149760999804,54466.49169624001
2023-02-22,04:06:05.000,53,11123303,-795,0,1677038764,12960.148763369994,214.32379239000147,54466.428812160004
2023-02-22,04:06:06.000,53,11123211,-795,0,1677038765,12960.148763369994,214.3026450000034,54466.37291520001
2023-02-22,04:06:07.000,53,11123254,-795,0,1677038766,12960.07466395999,214.27444847999868,54466.27509552001
2023-02-22,04:06:08.000,53,11123226,-795,0,1677038767,12960.047718719994,214.33084152000083,54466.212211440004
2023-02-22,04:06:09.000,53,11123242,-795,0,1677038768,12960.108345509994,214.26739934999932,54466.2681084
2023-02-22,04:06:10.000,53,11123260,-795,0,1677038769,12960.067927649994,214.28149760999804,54466.233172800006
2023-02-22,04:06:11.000,53,11123269,-795,0,1677038770,12960.061191339999,214.30969413000275,54466.29605688
2023-02-22,04:06:12.000,53,11123268,-795,0,1677038771,12960.05445502999,214.29559587000404,54466.18426296001
2023-02-22,04:06:13.000,53,11123225,-795,0,1677038772,12960.101609199999,214.24625196000125,54466.27509552001
2023-02-22,04:06:14.000,53,11123223,-795,0,1677038773,12960.12181813,214.32379239000147,54466.27509552001
2023-02-22,04:06:15.000,53,11123253,-795,0,1677038774,12960.13529074999,214.28149760999804,54466.24015992
2023-02-22,04:06:16.000,53,11123255,-795,0,1677038775,12960.061191339999,214.29559587000404,54466.065481920006
2023-02-22,04:06:17.000,53,11123243,-795,0,1677038776,12960.101609199999,214.27444847999868,54466.114391760006
2023-02-22,04:06:18.000,53,11123253,-795,0,1677038777,12960.047718719994,214.3026450000034,54465.995610720005
2023-02-22,04:06:19.000,53,11123213,-795,0,1677038778,12960.128554439994,214.24625196000125,54466.163301600005
2023-02-22,04:06:20.000,53,11123259,-795,0,1677038779,12960.168972299994,214.3026450000034,54466.261121280004
2023-02-22,04:06:21.000,53,11123203,-795,0,1677038780,12960.189181229995,214.26035021999996,54466.17727584
2023-02-22,04:06:22.000,53,11123186,-795,0,1677038781,12960.07466395999,214.28149760999804,54466.01657208001
2023-02-22,04:06:23.000,53,11123168,-795,0,1677038782,12960.20265385,214.28149760999804,54466.13535312001
2023-02-22,04:06:24.000,53,11123231,-795,0,1677038783,12960.15549967999,214.3026450000034,54466.17727584
2023-02-22,04:06:25.000,53,11123290,-795,0,1677038784,12960.229599089995,214.24625196000125,54466.14932736
2023-02-22,04:06:26.000,53,11123269,-795,0,1677038785,12960.16223599,214.28149760999804,54466.093430400004
2023-02-22,04:06:27.000,53,11123244,-795,0,1677038786,12960.22286278,214.2533010900006,54466.10041752
2023-02-22,04:06:28.000,53,11123248,-795,0,1677038787,12960.24307171,214.26035021999996,54466.19125008
2023-02-22,04:06:29.000,53,11123252,-795,0,1677038788,12960.25654432999,214.2392028300019,54466.24714704
2023-02-22,04:06:30.000,53,11123229,-795,0,1677038789,12960.229599089995,214.23215370000253,54466.15631448001
2023-02-22,04:06:31.000,53,11123248,-795,0,1677038790,12960.26328064,214.23215370000253,54466.10041752
2023-02-22,04:06:32.000,53,11123229,-795,0,1677038791,12960.22286278,214.21100631000445,54465.995610720005
2023-02-22,04:06:33.000,53,11123201,-795,0,1677038792,12960.209390159995,214.1898589199991,54466.00958496
2023-02-22,04:06:34.000,53,11123218,-795,0,1677038793,12960.229599089995,214.2180554400038,54466.14932736
2023-02-22,04:06:35.000,53,11123263,-795,0,1677038794,12960.270016949995,214.2392028300019,54466.233172800006
2023-02-22,04:06:36.000,53,11123234,-795,0,1677038795,12960.249808019995,214.21100631000445,54466.20522432001
2023-02-22,04:06:37.000,53,11123245,-795,0,1677038796,12960.290225879995,214.21100631000445,54466.15631448001
2023-02-22,04:06:38.000,53,11123204,-795,0,1677038797,12960.25654432999,214.21100631000445,54466.27509552001
2023-02-22,04:06:39.000,53,11123257,-795,0,1677038798,12960.3036985,214.18280978999974,54466.24714704
2023-02-22,04:06:40.000,53,11123271,-795,0,1677038799,12960.270016949995,214.19690804999846,54466.212211440004
2023-02-22,04:06:41.000,53,11123290,-795,0,1677038800,12960.290225879995,214.1898589199991,54466.18426296001
2023-02-22,04:06:42.000,53,11123267,-795,0,1677038801,12960.26328064,214.21100631000445,54466.114391760006
2023-02-22,04:06:43.000,53,11123289,-795,0,1677038802,12960.27675325999,214.22510457000317,54466.18426296001
2023-02-22,04:06:44.000,53,11123252,-795,0,1677038803,12960.3036985,214.23215370000253,54466.28906976
2023-02-22,04:06:45.000,53,11123257,-795,0,1677038804,12960.350852669995,214.23215370000253,54466.3379796
2023-02-22,04:06:46.000,53,11123208,-795,0,1677038805,12960.34411636,214.2533010900006,54466.282082640006
2023-02-22,04:06:47.000,53,11123260,-795,0,1677038806,12960.32390743,214.2392028300019,54466.08644328001
2023-02-22,04:06:48.000,53,11123224,-795,0,1677038807,12960.34411636,214.24625196000125,54466.12137888
2023-02-22,04:06:49.000,53,11123273,-795,0,1677038808,12960.391270529995,214.21100631000445,54466.233172800006
2023-02-22,04:06:50.000,53,11123277,-795,0,1677038809,12960.36432529,214.22510457000317,54466.114391760006
2023-02-22,04:06:51.000,53,11123267,-795,0,1677038810,12960.39800683999,214.21100631000445,54466.08644328001
2023-02-22,04:06:52.000,53,11123274,-795,0,1677038811,12960.32390743,214.21100631000445,54466.03753344001
2023-02-22,04:06:53.000,53,11123224,-795,0,1677038812,12960.36432529,214.22510457000317,54466.15631448001
2023-02-22,04:06:54.000,53,11123197,-795,0,1677038813,12960.34411636,214.2392028300019,54466.10740464001
2023-02-22,04:06:55.000,53,11123249,-795,0,1677038814,12960.35758897999,214.2533010900006,54466.05150768
2023-02-22,04:06:56.000,53,11123286,-795,0,1677038815,12960.36432529,214.2392028300019,54466.05849480001
2023-02-22,04:06:57.000,53,11123245,-795,0,1677038816,12960.310434809995,214.2392028300019,54466.00259784
2023-02-22,04:06:58.000,53,11123266,-795,0,1677038817,12960.29696218999,214.2392028300019,54465.995610720005
2023-02-22,04:06:59.000,53,11123256,-795,0,1677038818,12960.36432529,214.23215370000253,54466.114391760006
2023-02-22,04:07:00.000,53,11123248,-795,0,1677038819,12960.37779790999,214.2533010900006,54466.163301600005
2023-02-22,04:07:01.000,53,11123263,-795,0,1677038820,12960.40474315,214.24625196000125,54466.163301600005
2023-02-22,04:07:02.000,53,11123246,-795,0,1677038821,12960.36432529,214.21100631000445,54466.093430400004
2023-02-22,04:07:03.000,53,11123276,-795,0,1677038822,12960.32390743,214.21100631000445,54466.00958496
2023-02-22,04:07:04.000,53,11123197,-795,0,1677038823,12960.330643739995,214.23215370000253,54465.995610720005
2023-02-22,04:07:05.000,53,11123245,-795,0,1677038824,12960.40474315,214.20395717999781,54466.14932736
2023-02-22,04:07:06.000,53,11123224,-795,0,1677038825,12960.35758897999,214.2392028300019,54465.876829680004
2023-02-22,04:07:07.000,53,11123234,-795,0,1677038826,12960.46536994,214.22510457000317,54466.12137888
2023-02-22,04:07:08.000,53,11123274,-795,0,1677038827,12960.47884255999,214.23215370000253,54466.20522432001
2023-02-22,04:07:09.000,53,11123265,-795,0,1677038828,12960.52599673,214.2180554400038,54466.1982372
2023-02-22,04:07:10.000,53,11123259,-795,0,1677038829,12960.472106249996,214.21100631000445,54466.03054632
2023-02-22,04:07:11.000,53,11123247,-795,0,1677038830,12960.512524109996,214.2180554400038,54466.14234024
2023-02-22,04:07:12.000,53,11123250,-795,0,1677038831,12960.5057878,214.23215370000253,54466.10041752
2023-02-22,04:07:13.000,53,11123220,-795,0,1677038832,12960.45863362999,214.20395717999781,54466.00958496
2023-02-22,04:07:14.000,53,11123276,-795,0,1677038833,12960.43842469999,214.24625196000125,54466.05150768
2023-02-22,04:07:15.000,53,11123294,-795,0,1677038834,12960.512524109996,214.22510457000317,54466.1982372
2023-02-22,04:07:16.000,53,11123239,-795,0,1677038835,12960.512524109996,214.2533010900006,54466.17028872
2023-02-22,04:07:17.000,53,11123266,-795,0,1677038836,12960.519260419991,214.26035021999996,54466.21919856
2023-02-22,04:07:18.000,53,11123215,-795,0,1677038837,12960.499051489991,214.24625196000125,54466.163301600005
2023-02-22,04:07:19.000,53,11123282,-795,0,1677038838,12960.499051489991,214.2392028300019,54466.065481920006
2023-02-22,04:07:20.000,53,11123285,-795,0,1677038839,12960.46536994,214.22510457000317,54466.0235592
2023-02-22,04:07:21.000,53,11123287,-795,0,1677038840,12960.52599673,214.21100631000445,54466.14932736
2023-02-22,04:07:22.000,53,11123235,-795,0,1677038841,12960.532733039996,214.2180554400038,54466.2681084
2023-02-22,04:07:23.000,53,11123264,-795,0,1677038842,12960.44516101,214.26035021999996,54466.30304400001
2023-02-22,04:07:24.000,53,11123267,-795,0,1677038843,12960.620305069991,214.23215370000253,54466.28906976
2023-02-22,04:07:25.000,53,11123278,-795,0,1677038844,12960.552941969996,214.2533010900006,54466.233172800006
2023-02-22,04:07:26.000,53,11123268,-795,0,1677038845,12960.586623520001,214.19690804999846,54466.22618568001
2023-02-22,04:07:27.000,53,11123297,-795,0,1677038846,12960.54620566,214.19690804999846,54466.30304400001
2023-02-22,04:07:28.000,53,11123274,-795,0,1677038847,12960.552941969996,214.22510457000317,54466.35195384001
2023-02-22,04:07:29.000,53,11123239,-795,0,1677038848,12960.539469349991,214.2180554400038,54466.14234024
2023-02-22,04:07:30.000,53,11123241,-795,0,1677038849,12960.606832450001,214.19690804999846,54466.32400536001
2023-02-22,04:07:31.000,53,11123272,-795,0,1677038850,12960.566414590001,214.21100631000445,54466.2681084
2023-02-22,04:07:32.000,53,11123246,-795,0,1677038851,12960.573150899996,214.1898589199991,54466.163301600005
2023-02-22,04:07:33.000,53,11123269,-795,0,1677038852,12960.586623520001,214.18280978999974,54466.282082640006
2023-02-22,04:07:34.000,53,11123249,-795,0,1677038853,12960.54620566,214.19690804999846,54466.24015992
2023-02-22,04:07:35.000,53,11123269,-795,0,1677038854,12960.573150899996,214.22510457000317,54466.22618568001
2023-02-22,04:07:36.000,53,11123223,-795,0,1677038855,12960.519260419991,214.20395717999781,54466.08644328001
2023-02-22,04:07:37.000,53,11123261,-795,0,1677038856,12960.573150899996,214.21100631000445,54466.17028872
2023-02-22,04:07:38.000,53,11123270,-795,0,1677038857,12960.566414590001,214.1898589199991,54466.21919856
2023-02-22,04:07:39.000,53,11123244,-795,0,1677038858,12960.579887209991,214.23215370000253,54466.233172800006
2023-02-22,04:07:40.000,53,11123235,-795,0,1677038859,12960.647250310001,214.22510457000317,54466.31003112
2023-02-22,04:07:41.000,53,11123263,-795,0,1677038860,12960.627041380001,214.2180554400038,54466.282082640006
2023-02-22,04:07:42.000,53,11123272,-795,0,1677038861,12960.647250310001,214.2533010900006,54466.21919856
2023-02-22,04:07:43.000,53,11123222,-795,0,1677038862,12960.613568759996,214.19690804999846,54466.212211440004
2023-02-22,04:07:44.000,53,11123231,-795,0,1677038863,12960.640513999992,214.2533010900006,54466.21919856
2023-02-22,04:07:45.000,53,11123246,-795,0,1677038864,12960.613568759996,214.24625196000125,54466.233172800006
2023-02-22,04:07:46.000,53,11123241,-795,0,1677038865,12960.573150899996,214.18280978999974,54466.17028872
2023-02-22,04:07:47.000,53,11123252,-795,0,1677038866,12960.613568759996,214.2392028300019,54466.17727584
2023-02-22,04:07:48.000,53,11123240,-795,0,1677038867,12960.653986619996,214.2392028300019,54466.36592808
2023-02-22,04:07:49.000,53,11123276,-795,0,1677038868,12960.653986619996,214.3026450000034,54466.34496672
2023-02-22,04:07:50.000,53,11123267,-795,0,1677038869,12960.653986619996,214.29559587000404,54466.31003112
2023-02-22,04:07:51.000,53,11123263,-795,0,1677038870,12960.653986619996,214.28854674000468,54466.30304400001
2023-02-22,04:07:52.000,53,11123239,-795,0,1677038871,12960.627041380001,214.29559587000404,54466.14234024
2023-02-22,04:07:53.000,53,11123269,-795,0,1677038872,12960.660722929992,214.28854674000468,54466.20522432001
2023-02-22,04:07:54.000,53,11123259,-795,0,1677038873,12960.707877100001,214.32379239000147,54466.3379796
2023-02-22,04:07:55.000,53,11123277,-795,0,1677038874,12960.755031269997,214.3026450000034,54466.39387656001
2023-02-22,04:07:56.000,53,11123257,-795,0,1677038875,12960.721349719992,214.28854674000468,54466.282082640006
2023-02-22,04:07:57.000,53,11123273,-795,0,1677038876,12960.707877100001,214.30969413000275,54466.25413416001
2023-02-22,04:07:58.000,53,11123261,-795,0,1677038877,12960.707877100001,214.29559587000404,54466.30304400001
2023-02-22,04:07:59.000,53,11123244,-795,0,1677038878,12960.721349719992,214.33084152000083,54466.261121280004
2023-02-22,04:08:00.000,53,11123284,-795,0,1677038879,12960.741558649992,214.3519889099989,54466.449773520006
2023-02-22,04:08:01.000,53,11123271,-795,0,1677038880,12960.701140789992,214.32379239000147,54466.31003112
2023-02-22,04:08:02.000,53,11123282,-795,0,1677038881,12960.768503890002,214.34493977999955,54466.38688944
2023-02-22,04:08:03.000,53,11123238,-795,0,1677038882,12960.768503890002,214.38018543000362,54466.37291520001
2023-02-22,04:08:04.000,53,11123283,-795,0,1677038883,12960.788712820002,214.35903803999827,54466.53361896
2023-02-22,04:08:05.000,53,11123265,-795,0,1677038884,12960.829130680002,214.37313630000426,54466.50567048
2023-02-22,04:08:06.000,53,11123267,-795,0,1677038885,12960.802185439992,214.35903803999827,54466.50567048
2023-02-22,04:08:07.000,53,11123224,-795,0,1677038886,12960.775240199997,214.38018543000362,54466.400863680006
2023-02-22,04:08:08.000,53,11123190,-795,0,1677038887,12960.748294960002,214.38723456000298,54466.38688944
2023-02-22,04:08:09.000,53,11123269,-795,0,1677038888,12960.822394369992,214.39428369000234,54466.5126576
2023-02-22,04:08:10.000,53,11123269,-795,0,1677038889,12960.802185439992,214.3660871700049,54466.547593200004
2023-02-22,04:08:11.000,53,11123288,-795,0,1677038890,12960.829130680002,214.37313630000426,54466.61047728001
2023-02-22,04:08:12.000,53,11123234,-795,0,1677038891,12960.788712820002,214.41543108000042,54466.5126576
2023-02-22,04:08:13.000,53,11123251,-795,0,1677038892,12960.755031269997,214.38723456000298,54466.400863680006
2023-02-22,04:08:14.000,53,11123259,-795,0,1677038893,12960.822394369992,214.38018543000362,54466.36592808
2023-02-22,04:08:15.000,53,11123275,-795,0,1677038894,12960.822394369992,214.40838195000106,54466.330992480005
2023-02-22,04:08:16.000,53,11123247,-795,0,1677038895,12960.755031269997,214.39428369000234,54466.35195384001
2023-02-22,04:08:17.000,53,11123274,-795,0,1677038896,12960.802185439992,214.44362759999785,54466.31003112
2023-02-22,04:08:18.000,53,11123275,-795,0,1677038897,12960.775240199997,214.4647749900032,54466.28906976
2023-02-22,04:08:19.000,53,11123227,-795,0,1677038898,12960.849339610002,214.47182412000257,54466.477722
2023-02-22,04:08:20.000,53,11123235,-795,0,1677038899,12960.869548540002,214.48592238000128,54466.5126576
2023-02-22,04:08:21.000,53,11123248,-795,0,1677038900,12960.822394369992,214.4647749900032,54466.50567048
2023-02-22,04:08:22.000,53,11123257,-795,0,1677038901,12960.741558649992,214.45772586000385,54466.45676064
2023-02-22,04:08:23.000,53,11123213,-795,0,1677038902,12960.788712820002,214.47887325000193,54466.449773520006
2023-02-22,04:08:24.000,53,11123252,-795,0,1677038903,12960.714613409997,214.52821716000471,54466.261121280004
2023-02-22,04:08:25.000,53,11123279,-795,0,1677038904,12960.822394369992,214.51411889999872,54466.449773520006
2023-02-22,04:08:26.000,53,11123235,-795,0,1677038905,12960.761767579992,214.47887325000193,54466.35195384001
2023-02-22,04:08:27.000,53,11123287,-795,0,1677038906,12960.788712820002,214.51411889999872,54466.42182504001
2023-02-22,04:08:28.000,53,11123279,-795,0,1677038907,12960.856075919997,214.52116802999808,54466.547593200004
2023-02-22,04:08:29.000,53,11123248,-795,0,1677038908,12960.862812229992,214.53526629000407,54466.57554168
2023-02-22,04:08:30.000,53,11123275,-795,0,1677038909,12960.869548540002,214.50706976999936,54466.498683360005
2023-02-22,04:08:31.000,53,11123275,-795,0,1677038910,12960.869548540002,214.52821716000471,54466.449773520006
2023-02-22,04:08:32.000,53,11123237,-795,0,1677038911,12960.903230089993,214.54231542000343,54466.46374776
2023-02-22,04:08:33.000,53,11123270,-795,0,1677038912,12960.862812229992,214.53526629000407,54466.24714704
2023-02-22,04:08:34.000,53,11123252,-795,0,1677038913,12960.835866989997,214.50706976999936,54466.32400536001
2023-02-22,04:08:35.000,53,11123266,-795,0,1677038914,12960.903230089993,214.5846101999996,54466.58951592001
2023-02-22,04:08:36.000,53,11123251,-795,0,1677038915,12960.916702709997,214.54231542000343,54466.50567048
2023-02-22,04:08:37.000,53,11123228,-795,0,1677038916,12960.930175330002,214.50706976999936,54466.49169624001
2023-02-22,04:08:38.000,53,11123214,-795,0,1677038917,12960.883021159992,214.55641368000215,54466.379902320004
2023-02-22,04:08:39.000,53,11123258,-795,0,1677038918,12960.916702709997,214.5493645500028,54466.45676064
2023-02-22,04:08:40.000,53,11123287,-795,0,1677038919,12960.963856879993,214.52821716000471,54466.44278640001
2023-02-22,04:08:41.000,53,11123284,-795,0,1677038920,12961.011011049988,214.5493645500028,54466.48470912
2023-02-22,04:08:42.000,53,11123277,-795,0,1677038921,12960.889757470002,214.53526629000407,54466.29605688
2023-02-22,04:08:43.000,53,11123238,-795,0,1677038922,12960.997538429998,214.50706976999936,54466.53361896
2023-02-22,04:08:44.000,53,11123231,-795,0,1677038923,12961.031219979988,214.48592238000128,54466.68733560001
2023-02-22,04:08:45.000,53,11123275,-795,0,1677038924,12961.037956289998,214.52116802999808,54466.666374240005
2023-02-22,04:08:46.000,53,11123241,-795,0,1677038925,12961.024483669993,214.4647749900032,54466.67336136
2023-02-22,04:08:47.000,53,11123233,-795,0,1677038926,12960.950384260002,214.50002064,54466.428812160004
2023-02-22,04:08:48.000,53,11123197,-795,0,1677038927,12960.883021159992,214.49297151000064,54466.3379796
2023-02-22,04:08:49.000,53,11123246,-795,0,1677038928,12961.004274739993,214.47182412000257,54466.5825288
2023-02-22,04:08:50.000,53,11123252,-795,0,1677038929,12960.997538429998,214.52116802999808,54466.62445152
2023-02-22,04:08:51.000,53,11123276,-795,0,1677038930,12960.963856879993,214.50002064,54466.53361896
2023-02-22,04:08:52.000,53,11123248,-795,0,1677038931,12960.977329499998,214.50002064,54466.547593200004
2023-02-22,04:08:53.000,53,11123273,-795,0,1677038932,12961.037956289998,214.52821716000471,54466.60349016
2023-02-22,04:08:54.000,53,11123222,-795,0,1677038933,12960.930175330002,214.52821716000471,54466.54060608001
2023-02-22,04:08:55.000,53,11123223,-795,0,1677038934,12960.957120569998,214.50706976999936,54466.5126576
2023-02-22,04:08:56.000,53,11123246,-795,0,1677038935,12960.889757470002,214.52116802999808,54466.36592808
2023-02-22,04:08:57.000,53,11123255,-795,0,1677038936,12960.869548540002,214.50002064,54466.3379796
2023-02-22,04:08:58.000,53,11123221,-795,0,1677038937,12960.903230089993,214.52116802999808,54466.47073488001
2023-02-22,04:08:59.000,53,11123273,-795,0,1677038938,12960.909966400002,214.5493645500028,54466.547593200004
2023-02-22,04:09:00.000,53,11123293,-795,0,1677038939,12960.923439019993,214.48592238000128,54466.58951592001
2023-02-22,04:09:01.000,53,11123229,-795,0,1677038940,12960.909966400002,214.47887325000193,54466.54060608001
2023-02-22,04:09:02.000,53,11123290,-755,0,1677038941,12960.842603299992,214.50706976999936,54466.41483792
2023-02-22,04:09:03.000,53,11123205,-795,0,1677038942,12960.869548540002,214.48592238000128,54466.44278640001
2023-02-22,04:09:04.000,53,11123262,-795,0,1677038943,12960.876284849997,214.50002064,54466.5126576
2023-02-22,04:09:05.000,53,11123248,-795,0,1677038944,12960.889757470002,214.52821716000471,54466.498683360005
2023-02-22,04:09:06.000,53,11123244,-795,0,1677038945,12960.835866989997,214.47887325000193,54466.35894096
2023-02-22,04:09:07.000,53,11123264,-795,0,1677038946,12960.856075919997,214.50706976999936,54466.42182504001
2023-02-22,04:09:08.000,53,11123250,-795,0,1677038947,12960.883021159992,214.48592238000128,54466.60349016
2023-02-22,04:09:09.000,53,11123256,-795,0,1677038948,12960.903230089993,214.50706976999936,54466.52663184
2023-02-22,04:09:10.000,53,11123204,-795,0,1677038949,12960.842603299992,214.50706976999936,54466.547593200004
2023-02-22,04:09:11.000,53,11123252,-795,0,1677038950,12960.862812229992,214.52116802999808,54466.47073488001
2023-02-22,04:09:12.000,53,11123264,-795,0,1677038951,12960.835866989997,214.50706976999936,54466.41483792
2023-02-22,04:09:13.000,53,11123273,-795,0,1677038952,12960.768503890002,214.48592238000128,54466.39387656001
2023-02-22,04:09:14.000,53,11123276,-795,0,1677038953,12960.775240199997,214.50002064,54466.477722
2023-02-22,04:09:15.000,53,11123261,-795,0,1677038954,12960.842603299992,214.47887325000193,54466.58951592001
2023-02-22,04:09:16.000,53,11123273,-795,0,1677038955,12960.842603299992,214.50706976999936,54466.53361896
2023-02-22,04:09:17.000,53,11123242,-795,0,1677038956,12960.781976509992,214.48592238000128,54466.400863680006
2023-02-22,04:09:18.000,53,11123267,-795,0,1677038957,12960.815658059997,214.52116802999808,54466.56156744001
2023-02-22,04:09:19.000,53,11123254,-795,0,1677038958,12960.822394369992,214.51411889999872,54466.498683360005
2023-02-22,04:09:20.000,53,11123256,-795,0,1677038959,12960.815658059997,214.50706976999936,54466.54060608001
2023-02-22,04:09:21.000,53,11123238,-795,0,1677038960,12960.808921750002,214.51411889999872,54466.5126576
2023-02-22,04:09:22.000,53,11123283,-795,0,1677038961,12960.734822339997,214.49297151000064,54466.330992480005
2023-02-22,04:09:23.000,53,11123242,-795,0,1677038962,12960.849339610002,214.47887325000193,54466.55458032
2023-02-22,04:09:24.000,53,11123288,-795,0,1677038963,12960.849339610002,214.48592238000128,54466.6524
2023-02-22,04:09:25.000,53,11123261,-795,0,1677038964,12960.741558649992,214.50706976999936,54466.49169624001
2023-02-22,04:09:26.000,53,11123221,-795,0,1677038965,12960.788712820002,214.49297151000064,54466.547593200004
2023-02-22,04:09:27.000,53,11123263,-795,0,1677038966,12960.795449129997,214.47182412000257,54466.50567048
2023-02-22,04:09:28.000,53,11123264,-795,0,1677038967,12960.748294960002,214.50002064,54466.51964472001
2023-02-22,04:09:29.000,53,11123242,-795,0,1677038968,12960.781976509992,214.47182412000257,54466.41483792
2023-02-22,04:09:30.000,53,11123299,-795,0,1677038969,12960.835866989997,214.44362759999785,54466.58951592001
2023-02-22,04:09:31.000,53,11123279,-795,0,1677038970,12960.802185439992,214.47182412000257,54466.596503040004
2023-02-22,04:09:32.000,53,11123265,-795,0,1677038971,12960.808921750002,214.4647749900032,54466.54060608001
2023-02-22,04:09:33.000,53,11123251,-795,0,1677038972,12960.835866989997,214.47887325000193,54466.68034848
2023-02-22,04:09:34.000,53,11123254,-795,0,1677038973,12960.788712820002,214.4506767300045,54466.5825288
2023-02-22,04:09:35.000,53,11123234,-795,0,1677038974,12960.775240199997,214.4365784699985,54466.449773520006
2023-02-22,04:09:36.000,53,11123245,-795,0,1677038975,12960.741558649992,214.44362759999785,54466.39387656001
2023-02-22,04:09:37.000,53,11123243,-795,0,1677038976,12960.728086030002,214.47887325000193,54466.31701824
2023-02-22,04:09:38.000,53,11123250,-795,0,1677038977,12960.734822339997,214.4647749900032,54466.29605688
2023-02-22,04:09:39.000,53,11123244,-795,0,1677038978,12960.802185439992,214.45772586000385,54466.50567048
2023-02-22,04:09:40.000,53,11123262,-795,0,1677038979,12960.788712820002,214.44362759999785,54466.56156744001
2023-02-22,04:09:41.000,53,11123221,-795,0,1677038980,12960.781976509992,214.44362759999785,54466.498683360005
2023-02-22,04:09:42.000,53,11123239,-795,0,1677038981,12960.714613409997,214.4365784699985,54466.428812160004
2023-02-22,04:09:43.000,53,11123247,-795,0,1677038982,12960.768503890002,214.4365784699985,54466.45676064
2023-02-22,04:09:44.000,53,11123254,-795,0,1677038983,12960.775240199997,214.4365784699985,54466.51964472001
2023-02-22,04:09:45.000,53,11123214,-795,0,1677038984,12960.728086030002,214.40838195000106,54466.32400536001
2023-02-22,04:09:46.000,53,11123268,-795,0,1677038985,12960.687668170001,214.44362759999785,54466.35195384001
2023-02-22,04:09:47.000,53,11123303,-795,0,1677038986,12960.714613409997,214.4506767300045,54466.43579928
2023-02-22,04:09:48.000,53,11123245,-795,0,1677038987,12960.741558649992,214.42248020999978,54466.596503040004
2023-02-22,04:09:49.000,53,11123265,-795,0,1677038988,12960.748294960002,214.42952933999914,54466.60349016
2023-02-22,04:09:50.000,53,11123224,-795,0,1677038989,12960.721349719992,214.40838195000106,54466.58951592001
2023-02-22,04:09:51.000,53,11123207,-795,0,1677038990,12960.741558649992,214.40838195000106,54466.54060608001
2023-02-22,04:09:52.000,53,11123238,-795,0,1677038991,12960.728086030002,214.41543108000042,54466.51964472001
2023-02-22,04:09:53.000,53,11123253,-795,0,1677038992,12960.701140789992,214.40838195000106,54466.477722
2023-02-22,04:09:54.000,53,11123271,-795,0,1677038993,12960.741558649992,214.40838195000106,54466.54060608001
2023-02-22,04:09:55.000,53,11123270,-795,0,1677038994,12960.748294960002,214.3660871700049,54466.46374776
2023-02-22,04:09:56.000,53,11123295,-795,0,1677038995,12960.761767579992,214.40838195000106,54466.58951592001
2023-02-22,04:09:57.000,53,11123285,-795,0,1677038996,12960.761767579992,214.37313630000426,54466.48470912
2023-02-22,04:09:58.000,53,11123245,-795,0,1677038997,12960.701140789992,214.37313630000426,54466.47073488001
2023-02-22,04:09:59.000,53,11123253,-795,0,1677038998,12960.755031269997,214.39428369000234,54466.52663184
2023-02-22,04:10:00.000,53,11123266,-795,0,1677038999,12960.768503890002,214.41543108000042,54466.449773520006
2023-02-22,04:10:01.000,53,11123255,-795,0,1677039000,12960.781976509992,214.38018543000362,54466.42182504001
2023-02-22,04:10:02.000,53,11123296,-795,0,1677039001,12960.788712820002,214.38018543000362,54466.50567048
2023-02-22,04:10:03.000,53,11123225,-795,0,1677039002,12960.829130680002,214.4013328200017,54466.498683360005
2023-02-22,04:10:04.000,53,11123285,-795,0,1677039003,12960.862812229992,214.39428369000234,54466.67336136
2023-02-22,04:10:05.000,53,11123279,-795,0,1677039004,12960.896493779997,214.41543108000042,54466.715284080004
2023-02-22,04:10:06.000,53,11123238,-795,0,1677039005,12960.889757470002,214.4013328200017,54466.63143864
2023-02-22,04:10:07.000,53,11123287,-795,0,1677039006,12960.842603299992,214.4013328200017,54466.51964472001
2023-02-22,04:10:08.000,53,11123210,-795,0,1677039007,12960.856075919997,214.39428369000234,54466.49169624001
2023-02-22,04:10:09.000,53,11123272,-795,0,1677039008,12960.916702709997,214.4013328200017,54466.617464400006
2023-02-22,04:10:10.000,53,11123302,-795,0,1677039009,12960.936911639998,214.37313630000426,54466.58951592001
2023-02-22,04:10:11.000,53,11123254,-795,0,1677039010,12960.923439019993,214.38723456000298,54466.5825288
2023-02-22,04:10:12.000,53,11123264,-795,0,1677039011,12960.909966400002,214.38018543000362,54466.5825288
2023-02-22,04:10:13.000,53,11123255,-795,0,1677039012,12960.990802120003,214.35903803999827,54466.715284080004
2023-02-22,04:10:14.000,53,11123278,-795,0,1677039013,12960.943647949993,214.35903803999827,54466.68733560001
2023-02-22,04:10:15.000,53,11123293,-795,0,1677039014,12960.957120569998,214.35903803999827,54466.54060608001
2023-02-22,04:10:16.000,53,11123260,-795,0,1677039015,12960.856075919997,214.38018543000362,54466.379902320004
2023-02-22,04:10:17.000,53,11123277,-795,0,1677039016,12960.842603299992,214.39428369000234,54466.2681084
2023-02-22,04:10:18.000,53,11123258,-795,0,1677039017,12960.849339610002,214.37313630000426,54466.47073488001
2023-02-22,04:10:19.000,53,11123247,-795,0,1677039018,12960.930175330002,214.38018543000362,54466.62445152
2023-02-22,04:10:20.000,53,11123285,-795,0,1677039019,12960.923439019993,214.38723456000298,54466.56156744001
2023-02-22,04:10:21.000,53,11123276,-795,0,1677039020,12960.950384260002,214.42248020999978,54466.6524
2023-02-22,04:10:22.000,53,11123236,-795,0,1677039021,12960.889757470002,214.38723456000298,54466.44278640001
2023-02-22,04:10:23.000,53,11123214,-795,0,1677039022,12960.923439019993,214.39428369000234,54466.45676064
2023-02-22,04:10:24.000,53,11123236,-795,0,1677039023,12960.950384260002,214.38723456000298,54466.44278640001
2023-02-22,04:10:25.000,53,11123256,-795,0,1677039024,12960.943647949993,214.38723456000298,54466.54060608001
2023-02-22,04:10:26.000,53,11123254,-795,0,1677039025,12960.795449129997,214.40838195000106,54466.35894096
2023-02-22,04:10:27.000,53,11123237,-795,0,1677039026,12960.849339610002,214.40838195000106,54466.379902320004
2023-02-22,04:10:28.000,53,11123263,-795,0,1677039027,12960.970593190003,214.39428369000234,54466.63143864
2023-02-22,04:10:29.000,53,11123256,-795,0,1677039028,12960.990802120003,214.4013328200017,54466.666374240005
2023-02-22,04:10:30.000,53,11123259,-795,0,1677039029,12960.930175330002,214.40838195000106,54466.617464400006
2023-02-22,04:10:31.000,53,11123266,-795,0,1677039030,12960.970593190003,214.39428369000234,54466.56156744001
2023-02-22,04:10:32.000,53,11123247,-795,0,1677039031,12960.930175330002,214.44362759999785,54466.45676064
2023-02-22,04:10:33.000,53,11123248,-795,0,1677039032,12960.923439019993,214.40838195000106,54466.449773520006
2023-02-22,04:10:34.000,53,11123276,-795,0,1677039033,12960.889757470002,214.44362759999785,54466.477722
2023-02-22,04:10:35.000,53,11123252,-795,0,1677039034,12960.990802120003,214.41543108000042,54466.65938712001
2023-02-22,04:10:36.000,53,11123238,-795,0,1677039035,12960.936911639998,214.45772586000385,54466.45676064
2023-02-22,04:10:37.000,53,11123246,-795,0,1677039036,12960.957120569998,214.42248020999978,54466.52663184
2023-02-22,04:10:38.000,53,11123288,-795,0,1677039037,12960.970593190003,214.42952933999914,54466.54060608001
2023-02-22,04:10:39.000,53,11123228,-795,0,1677039038,12960.984065809993,214.42248020999978,54466.56156744001
2023-02-22,04:10:40.000,53,11123242,-795,0,1677039039,12961.011011049988,214.40838195000106,54466.5825288
2023-02-22,04:10:41.000,53,11123234,-795,0,1677039040,12961.017747359998,214.40838195000106,54466.48470912
2023-02-22,04:10:42.000,53,11123255,-795,0,1677039041,12960.943647949993,214.44362759999785,54466.477722
2023-02-22,04:10:43.000,53,11123230,-795,0,1677039042,12961.064901529993,214.39428369000234,54466.60349016
2023-02-22,04:10:44.000,53,11123270,-795,0,1677039043,12961.064901529993,214.42952933999914,54466.72925832001
2023-02-22,04:10:45.000,53,11123247,-795,0,1677039044,12961.078374149998,214.42248020999978,54466.75021968
2023-02-22,04:10:46.000,53,11123225,-795,0,1677039045,12961.044692599993,214.4506767300045,54466.666374240005
2023-02-22,04:10:47.000,53,11123249,-795,0,1677039046,12961.017747359998,214.41543108000042,54466.45676064
2023-02-22,04:10:48.000,53,11123177,-795,0,1677039047,12960.977329499998,214.39428369000234,54466.5126576
2023-02-22,04:10:49.000,53,11123271,-795,0,1677039048,12961.037956289998,214.4013328200017,54466.56156744001
2023-02-22,04:10:50.000,53,11123258,-795,0,1677039049,12961.058165219998,214.4365784699985,54466.60349016
2023-02-22,04:10:51.000,53,11123298,-795,0,1677039050,12961.071637839988,214.38723456000298,54466.57554168
2023-02-22,04:10:52.000,53,11123236,-795,0,1677039051,12961.064901529993,214.40838195000106,54466.58951592001
2023-02-22,04:10:53.000,53,11123242,-795,0,1677039052,12961.105319389993,214.38723456000298,54466.63842576001
2023-02-22,04:10:54.000,53,11123284,-795,0,1677039053,12961.058165219998,214.38723456000298,54466.596503040004
2023-02-22,04:10:55.000,53,11123257,-795,0,1677039054,12961.071637839988,214.38018543000362,54466.57554168
2023-02-22,04:10:56.000,53,11123238,-795,0,1677039055,12961.004274739993,214.37313630000426,54466.43579928
2023-02-22,04:10:57.000,53,11123279,-795,0,1677039056,12961.004274739993,214.38018543000362,54466.35894096
2023-02-22,04:10:58.000,53,11123251,-795,0,1677039057,12960.990802120003,214.38723456000298,54466.498683360005
2023-02-22,04:10:59.000,53,11123250,-795,0,1677039058,12961.024483669993,214.34493977999955,54466.63143864
2023-02-22,04:11:00.000,53,11123239,-795,0,1677039059,12960.997538429998,214.38723456000298,54466.55458032
2023-02-22,04:11:01.000,53,11123237,-795,0,1677039060,12961.037956289998,214.3519889099989,54466.5825288
2023-02-22,04:11:02.000,53,11123229,-795,0,1677039061,12960.970593190003,214.35903803999827,54466.44278640001
2023-02-22,04:11:03.000,53,11123211,-795,0,1677039062,12960.984065809993,214.3519889099989,54466.42182504001
2023-02-22,04:11:04.000,53,11123278,-795,0,1677039063,12960.984065809993,214.35903803999827,54466.52663184
2023-02-22,04:11:05.000,53,11123238,-795,0,1677039064,12960.984065809993,214.3519889099989,54466.477722
2023-02-22,04:11:06.000,53,11123274,-795,0,1677039065,12960.936911639998,214.3519889099989,54466.43579928
2023-02-22,04:11:07.000,53,11123280,-795,0,1677039066,12960.990802120003,214.39428369000234,54466.568554560006
2023-02-22,04:11:08.000,53,11123193,-795,0,1677039067,12960.990802120003,214.38723456000298,54466.617464400006
2023-02-22,04:11:09.000,53,11123274,-795,0,1677039068,12960.984065809993,214.3519889099989,54466.55458032
2023-02-22,04:11:10.000,53,11123255,-795,0,1677039069,12960.990802120003,214.39428369000234,54466.568554560006
2023-02-22,04:11:11.000,53,11123262,-795,0,1677039070,12961.031219979988,214.37313630000426,54466.617464400006
2023-02-22,04:11:12.000,53,11123270,-795,0,1677039071,12960.963856879993,214.38723456000298,54466.41483792
2023-02-22,04:11:13.000,53,11123292,-795,0,1677039072,12960.970593190003,214.3660871700049,54466.45676064
2023-02-22,04:11:14.000,53,11123221,-795,0,1677039073,12961.011011049988,214.42248020999978,54466.57554168
2023-02-22,04:11:15.000,53,11123281,-795,0,1677039074,12961.017747359998,214.4013328200017,54466.617464400006
2023-02-22,04:11:16.000,53,11123249,-795,0,1677039075,12960.990802120003,214.4013328200017,54466.56156744001
2023-02-22,04:11:17.000,53,11123287,-795,0,1677039076,12961.011011049988,214.38723456000298,54466.5126576
2023-02-22,04:11:18.000,53,11123222,-795,0,1677039077,12960.990802120003,214.4013328200017,54466.55458032
2023-02-22,04:11:19.000,53,11123250,-795,0,1677039078,12961.011011049988,214.4013328200017,54466.568554560006
2023-02-22,04:11:20.000,53,11123269,-795,0,1677039079,12961.011011049988,214.38723456000298,54466.57554168
2023-02-22,04:11:21.000,53,11123247,-795,0,1677039080,12960.997538429998,214.42248020999978,54466.568554560006
2023-02-22,04:11:22.000,53,11123283,-795,0,1677039081,12960.889757470002,214.42952933999914,54466.46374776
2023-02-22,04:11:23.000,53,11123242,-795,0,1677039082,12960.936911639998,214.4013328200017,54466.53361896
2023-02-22,04:11:24.000,53,11123265,-795,0,1677039083,12960.970593190003,214.40838195000106,54466.5825288
2023-02-22,04:11:25.000,53,11123258,-795,0,1677039084,12961.058165219998,214.42952933999914,54466.68733560001
2023-02-22,04:11:26.000,53,11123222,-795,0,1677039085,12960.990802120003,214.4365784699985,54466.70130984
2023-02-22,04:11:27.000,53,11123254,-795,0,1677039086,12960.984065809993,214.40838195000106,54466.21919856
2023-02-22,04:11:28.000,53,11123280,-795,0,1677039087,12960.936911639998,214.48592238000128,54466.49169624001
2023-02-22,04:11:29.000,53,11123250,-795,0,1677039088,12960.990802120003,214.41543108000042,54466.477722
2023-02-22,04:11:30.000,53,11123252,-795,0,1677039089,12961.017747359998,214.41543108000042,54466.6524
2023-02-22,04:11:31.000,53,11123282,-795,0,1677039090,12961.031219979988,214.39428369000234,54466.5825288
2023-02-22,04:11:32.000,53,11123271,-795,0,1677039091,12961.037956289998,214.41543108000042,54466.62445152
2023-02-22,04:11:33.000,53,11123258,-795,0,1677039092,12961.091846769988,214.39428369000234,54466.764193920004
2023-02-22,04:11:34.000,53,11123228,-795,0,1677039093,12961.037956289998,214.42248020999978,54466.69432272
2023-02-22,04:11:35.000,53,11123251,-795,0,1677039094,12961.091846769988,214.38018543000362,54466.617464400006
2023-02-22,04:11:36.000,53,11123257,-795,0,1677039095,12961.024483669993,214.41543108000042,54466.54060608001
2023-02-22,04:11:37.000,53,11123240,-795,0,1677039096,12961.017747359998,214.39428369000234,54466.498683360005
2023-02-22,04:11:38.000,53,11123243,-795,0,1677039097,12961.024483669993,214.40838195000106,54466.568554560006
2023-02-22,04:11:39.000,53,11123285,-795,0,1677039098,12961.078374149998,214.45772586000385,54466.61047728001
2023-02-22,04:11:40.000,53,11123251,-795,0,1677039099,12961.058165219998,214.4506767300045,54466.67336136
2023-02-22,04:11:41.000,53,11123253,-795,0,1677039100,12961.078374149998,214.47182412000257,54466.63143864
2023-02-22,04:11:42.000,53,11123247,-795,0,1677039101,12961.024483669993,214.47887325000193,54466.477722
2023-02-22,04:11:43.000,53,11123238,-795,0,1677039102,12960.977329499998,214.47887325000193,54466.379902320004
2023-02-22,04:11:44.000,53,11123266,-795,0,1677039103,12961.024483669993,214.4647749900032,54466.41483792
2023-02-22,04:11:45.000,53,11123225,-795,0,1677039104,12961.058165219998,214.41543108000042,54466.48470912
2023-02-22,04:11:46.000,53,11123258,-795,0,1677039105,12961.071637839988,214.47182412000257,54466.57554168
2023-02-22,04:11:47.000,53,11123259,-795,0,1677039106,12961.037956289998,214.42952933999914,54466.5126576
2023-02-22,04:11:48.000,53,11123205,-795,0,1677039107,12961.044692599993,214.4647749900032,54466.498683360005
2023-02-22,04:11:49.000,53,11123253,-795,0,1677039108,12961.098583079998,214.4506767300045,54466.5825288
2023-02-22,04:11:50.000,53,11123221,-795,0,1677039109,12961.125528319993,214.42248020999978,54466.5126576
2023-02-22,04:11:51.000,53,11123239,-795,0,1677039110,12961.098583079998,214.42952933999914,54466.49169624001
2023-02-22,04:11:52.000,53,11123277,-795,0,1677039111,12961.037956289998,214.4365784699985,54466.56156744001
2023-02-22,04:11:53.000,53,11123248,-795,0,1677039112,12961.132264629989,214.38723456000298,54466.46374776
2023-02-22,04:11:54.000,53,11123266,-795,0,1677039113,12961.132264629989,214.40838195000106,54466.498683360005
2023-02-22,04:11:55.000,53,11123241,-795,0,1677039114,12961.152473559989,214.35903803999827,54466.568554560006
2023-02-22,04:11:56.000,53,11123215,-795,0,1677039115,12961.091846769988,214.41543108000042,54466.46374776
2023-02-22,04:11:57.000,53,11123250,-795,0,1677039116,12961.139000939998,214.4013328200017,54466.47073488001
2023-02-22,04:11:58.000,53,11123182,-795,0,1677039117,12961.125528319993,214.44362759999785,54466.53361896
2023-02-22,04:11:59.000,53,11123204,-795,0,1677039118,12961.165946179994,214.41543108000042,54466.54060608001
2023-02-22,04:12:00.000,53,11123278,-795,0,1677039119,12961.165946179994,214.39428369000234,54466.5126576
2023-02-22,04:12:01.000,53,11123220,-795,0,1677039120,12961.186155109994,214.37313630000426,54466.49169624001
2023-02-22,04:12:02.000,53,11123246,-795,0,1677039121,12961.139000939998,214.4013328200017,54466.400863680006
2023-02-22,04:12:03.000,53,11123255,-795,0,1677039122,12961.165946179994,214.3660871700049,54466.50567048
2023-02-22,04:12:04.000,53,11123277,-795,0,1677039123,12961.219836659999,214.38018543000362,54466.596503040004
2023-02-22,04:12:05.000,53,11123246,-795,0,1677039124,12961.27372713999,214.3519889099989,54466.77118104
2023-02-22,04:12:06.000,53,11123232,-795,0,1677039125,12961.219836659999,214.37313630000426,54466.60349016
2023-02-22,04:12:07.000,53,11123263,-795,0,1677039126,12961.213100349989,214.3660871700049,54466.52663184
2023-02-22,04:12:08.000,53,11123237,-795,0,1677039127,12961.199627729999,214.3519889099989,54466.51964472001
2023-02-22,04:12:09.000,53,11123228,-795,0,1677039128,12961.27372713999,214.29559587000404,54466.617464400006
2023-02-22,04:12:10.000,53,11123275,-795,0,1677039129,12961.246781899994,214.3167432600021,54466.63143864
2023-02-22,04:12:11.000,53,11123257,-795,0,1677039130,12961.246781899994,214.28854674000468,54466.63143864
2023-02-22,04:12:12.000,53,11123289,-795,0,1677039131,12961.246781899994,214.30969413000275,54466.55458032
2023-02-22,04:12:13.000,53,11123253,-795,0,1677039132,12961.25351820999,214.26739934999932,54466.547593200004
2023-02-22,04:12:14.000,53,11123246,-795,0,1677039133,12961.266990829994,214.28854674000468,54466.55458032
2023-02-22,04:12:15.000,53,11123244,-795,0,1677039134,12961.246781899994,214.3026450000034,54466.6524
2023-02-22,04:12:16.000,53,11123254,-795,0,1677039135,12961.219836659999,214.29559587000404,54466.547593200004
2023-02-22,04:12:17.000,53,11123249,-795,0,1677039136,12961.300672379999,214.28149760999804,54466.63143864
2023-02-22,04:12:18.000,53,11123260,-795,0,1677039137,12961.266990829994,214.27444847999868,54466.60349016
2023-02-22,04:12:19.000,53,11123245,-795,0,1677039138,12961.226572969994,214.28854674000468,54466.52663184
2023-02-22,04:12:20.000,53,11123287,-795,0,1677039139,12961.280463449999,214.29559587000404,54466.55458032
2023-02-22,04:12:21.000,53,11123241,-795,0,1677039140,12961.307408689994,214.28149760999804,54466.617464400006
2023-02-22,04:12:22.000,53,11123265,-795,0,1677039141,12961.213100349989,214.27444847999868,54466.47073488001
2023-02-22,04:12:23.000,53,11123309,-795,0,1677039142,12961.246781899994,214.2392028300019,54466.43579928
2023-02-22,04:12:24.000,53,11123246,-795,0,1677039143,12961.27372713999,214.28149760999804,54466.449773520006
2023-02-22,04:12:25.000,53,11123247,-795,0,1677039144,12961.280463449999,214.2180554400038,54466.568554560006
2023-02-22,04:12:26.000,53,11123252,-795,0,1677039145,12961.34109024,214.28854674000468,54466.547593200004
2023-02-22,04:12:27.000,53,11123258,-795,0,1677039146,12961.27372713999,214.26035021999996,54466.55458032
2023-02-22,04:12:28.000,53,11123243,-795,0,1677039147,12961.280463449999,214.23215370000253,54466.29605688
2023-02-22,04:12:29.000,53,11123220,-795,0,1677039148,12961.213100349989,214.22510457000317,54466.30304400001
2023-02-22,04:12:30.000,53,11123230,-795,0,1677039149,12961.300672379999,214.2533010900006,54466.547593200004
2023-02-22,04:12:31.000,53,11123255,-795,0,1677039150,12961.31414499999,214.2533010900006,54466.57554168
2023-02-22,04:12:32.000,53,11123232,-795,0,1677039151,12961.25351820999,214.21100631000445,54466.4078508
2023-02-22,04:12:33.000,53,11123256,-795,0,1677039152,12961.260254519999,214.2180554400038,54466.39387656001
2023-02-22,04:12:34.000,53,11123272,-795,0,1677039153,12961.260254519999,214.27444847999868,54466.53361896
2023-02-22,04:12:35.000,53,11123247,-795,0,1677039154,12961.266990829994,214.20395717999781,54466.52663184
2023-02-22,04:12:36.000,53,11123256,-795,0,1677039155,12961.27372713999,214.23215370000253,54466.5825288
2023-02-22,04:12:37.000,53,11123234,-795,0,1677039156,12961.280463449999,214.21100631000445,54466.51964472001
2023-02-22,04:12:38.000,53,11123226,-795,0,1677039157,12961.27372713999,214.24625196000125,54466.52663184
2023-02-22,04:12:39.000,53,11123242,-795,0,1677039158,12961.29393606999,214.23215370000253,54466.51964472001
2023-02-22,04:12:40.000,53,11123265,-795,0,1677039159,12961.246781899994,214.2392028300019,54466.39387656001
2023-02-22,04:12:41.000,53,11123262,-795,0,1677039160,12961.266990829994,214.20395717999781,54466.547593200004
2023-02-22,04:12:42.000,53,11123268,-795,0,1677039161,12961.219836659999,214.26035021999996,54466.35894096
2023-02-22,04:12:43.000,53,11123271,-795,0,1677039162,12961.27372713999,214.2392028300019,54466.498683360005
2023-02-22,04:12:44.000,53,11123238,-795,0,1677039163,12961.266990829994,214.27444847999868,54466.617464400006
2023-02-22,04:12:45.000,53,11123270,-795,0,1677039164,12961.246781899994,214.26035021999996,54466.60349016
2023-02-22,04:12:46.000,53,11123173,-795,0,1677039165,12961.300672379999,214.22510457000317,54466.61047728001
2023-02-22,04:12:47.000,53,11123257,-795,0,1677039166,12961.25351820999,214.17576066000038,54466.53361896
2023-02-22,04:12:48.000,53,11123251,-795,0,1677039167,12961.233309279989,214.17576066000038,54466.45676064
2023-02-22,04:12:49.000,53,11123251,-795,0,1677039168,12961.246781899994,214.1898589199991,54466.617464400006
2023-02-22,04:12:50.000,53,11123280,-795,0,1677039169,12961.266990829994,214.2180554400038,54466.64541288
2023-02-22,04:12:51.000,53,11123272,-795,0,1677039170,12961.300672379999,214.1898589199991,54466.55458032
2023-02-22,04:12:52.000,53,11123288,-795,0,1677039171,12961.307408689994,214.1898589199991,54466.568554560006
2023-02-22,04:12:53.000,53,11123259,-795,0,1677039172,12961.37477178999,214.17576066000038,54466.70130984
2023-02-22,04:12:54.000,53,11123214,-795,0,1677039173,12961.27372713999,214.20395717999781,54466.596503040004
2023-02-22,04:12:55.000,53,11123281,-795,0,1677039174,12961.287199759994,214.16166240000166,54466.64541288
2023-02-22,04:12:56.000,53,11123293,-795,0,1677039175,12961.226572969994,214.20395717999781,54466.44278640001
2023-02-22,04:12:57.000,53,11123237,-795,0,1677039176,12961.27372713999,214.14051501000358,54466.44278640001
2023-02-22,04:12:58.000,53,11123283,-795,0,1677039177,12961.260254519999,214.17576066000038,54466.63842576001
2023-02-22,04:12:59.000,53,11123239,-795,0,1677039178,12961.280463449999,214.17576066000038,54466.6524
2023-02-22,04:13:00.000,53,11123232,-795,0,1677039179,12961.260254519999,214.21100631000445,54466.5126576
2023-02-22,04:13:01.000,53,11123251,-795,0,1677039180,12961.307408689994,214.18280978999974,54466.5825288
2023-02-22,04:13:02.000,53,11123209,-795,0,1677039181,12961.219836659999,214.1898589199991,54466.41483792
2023-02-22,04:13:03.000,53,11123195,-795,0,1677039182,12961.233309279989,214.17576066000038,54466.43579928
2023-02-22,04:13:04.000,53,11123253,-795,0,1677039183,12961.213100349989,214.16871153000102,54466.48470912
2023-02-22,04:13:05.000,53,11123226,-795,0,1677039184,12961.206364039994,214.1898589199991,54466.42182504001
2023-02-22,04:13:06.000,53,11123291,-795,0,1677039185,12961.192891419989,214.18280978999974,54466.36592808
2023-02-22,04:13:07.000,53,11123247,-795,0,1677039186,12961.206364039994,214.18280978999974,54466.45676064
2023-02-22,04:13:08.000,53,11123307,-795,0,1677039187,12961.240045589999,214.16871153000102,54466.568554560006
2023-02-22,04:13:09.000,53,11123251,-795,0,1677039188,12961.266990829994,214.13346588000422,54466.55458032
2023-02-22,04:13:10.000,53,11123203,-795,0,1677039189,12961.233309279989,214.16871153000102,54466.51964472001
2023-02-22,04:13:11.000,53,11123243,-795,0,1677039190,12961.233309279989,214.17576066000038,54466.46374776
2023-02-22,04:13:12.000,53,11123263,-795,0,1677039191,12961.192891419989,214.19690804999846,54466.32400536001
2023-02-22,04:13:13.000,53,11123232,-795,0,1677039192,12961.206364039994,214.17576066000038,54466.428812160004
2023-02-22,04:13:14.000,53,11123260,-795,0,1677039193,12961.246781899994,214.1898589199991,54466.51964472001
2023-02-22,04:13:15.000,53,11123267,-795,0,1677039194,12961.260254519999,214.20395717999781,54466.568554560006
2023-02-22,04:13:16.000,53,11123278,-795,0,1677039195,12961.219836659999,214.18280978999974,54466.56156744001
2023-02-22,04:13:17.000,53,11123296,-795,0,1677039196,12961.199627729999,214.2180554400038,54466.498683360005
2023-02-22,04:13:18.000,53,11123203,-795,0,1677039197,12961.172682489989,214.1898589199991,54466.4078508
2023-02-22,04:13:19.000,53,11123226,-795,0,1677039198,12961.192891419989,214.1898589199991,54466.49169624001
2023-02-22,04:13:20.000,53,11123275,-795,0,1677039199,12961.186155109994,214.1898589199991,54466.54060608001
2023-02-22,04:13:21.000,53,11123255,-795,0,1677039200,12961.213100349989,214.13346588000422,54466.49169624001
2023-02-22,04:13:22.000,53,11123257,-795,0,1677039201,12961.139000939998,214.16871153000102,54466.45676064
2023-02-22,04:13:23.000,53,11123239,-795,0,1677039202,12961.165946179994,214.16871153000102,54466.56156744001
2023-02-22,04:13:24.000,53,11123224,-795,0,1677039203,12961.172682489989,214.16166240000166,54466.449773520006
2023-02-22,04:13:25.000,53,11123235,-795,0,1677039204,12961.213100349989,214.14051501000358,54466.61047728001
2023-02-22,04:13:26.000,53,11123198,-795,0,1677039205,12961.213100349989,214.13346588000422,54466.53361896
2023-02-22,04:13:27.000,53,11123273,-795,0,1677039206,12961.199627729999,214.16166240000166,54466.50567048
2023-02-22,04:13:28.000,53,11123302,-795,0,1677039207,12961.179418799999,214.16871153000102,54466.5126576
2023-02-22,04:13:29.000,53,11123272,-795,0,1677039208,12961.192891419989,214.14756414000294,54466.29605688
2023-02-22,04:13:30.000,53,11123271,-795,0,1677039209,12961.112055699989,214.2180554400038,54466.49169624001
2023-02-22,04:13:31.000,53,11123288,-795,0,1677039210,12961.233309279989,214.13346588000422,54466.64541288
2023-02-22,04:13:32.000,53,11123263,-795,0,1677039211,12961.233309279989,214.16166240000166,54466.68034848
2023-02-22,04:13:33.000,53,11123285,-795,0,1677039212,12961.165946179994,214.14756414000294,54466.64541288
2023-02-22,04:13:34.000,53,11123205,-795,0,1677039213,12961.213100349989,214.1546132700023,54466.69432272
2023-02-22,04:13:35.000,53,11123256,-795,0,1677039214,12961.206364039994,214.14756414000294,54466.61047728001
2023-02-22,04:13:36.000,53,11123247,-795,0,1677039215,12961.206364039994,214.11936761999823,54466.63143864
2023-02-22,04:13:37.000,53,11123303,-795,0,1677039216,12961.186155109994,214.0911711000008,54466.477722
2023-02-22,04:13:38.000,53,11123269,-795,0,1677039217,12961.172682489989,214.1546132700023,54466.568554560006
2023-02-22,04:13:39.000,53,11123295,-795,0,1677039218,12961.219836659999,214.12641675000486,54466.617464400006
2023-02-22,04:13:40.000,53,11123307,-795,0,1677039219,12961.192891419989,214.09822023000015,54466.62445152
2023-02-22,04:13:41.000,53,11123222,-795,0,1677039220,12961.206364039994,214.14756414000294,54466.63143864
2023-02-22,04:13:42.000,53,11123209,-795,0,1677039221,12961.165946179994,214.11936761999823,54466.49169624001
2023-02-22,04:13:43.000,53,11123211,-795,0,1677039222,12961.165946179994,214.09822023000015,54466.45676064
2023-02-22,04:13:44.000,53,11123279,-795,0,1677039223,12961.172682489989,214.0911711000008,54466.56156744001
2023-02-22,04:13:45.000,53,11123287,-795,0,1677039224,12961.199627729999,214.07707284000207,54466.5126576
2023-02-22,04:13:46.000,53,11123279,-795,0,1677039225,12961.145737249994,214.11936761999823,54466.41483792
2023-02-22,04:13:47.000,53,11123285,-795,0,1677039226,12961.186155109994,214.11231848999887,54466.449773520006
2023-02-22,04:13:48.000,53,11123267,-795,0,1677039227,12961.226572969994,214.1052693599995,54466.54060608001
2023-02-22,04:13:49.000,53,11123233,-795,0,1677039228,12961.206364039994,214.07707284000207,54466.53361896
2023-02-22,04:13:50.000,53,11123220,-795,0,1677039229,12961.206364039994,214.0911711000008,54466.51964472001
2023-02-22,04:13:51.000,53,11123267,-715,0,1677039230,12961.172682489989,214.11231848999887,54466.47073488001
2023-02-22,04:13:52.000,53,11123283,-795,0,1677039231,12961.139000939998,214.12641675000486,54466.35894096
2023-02-22,04:13:53.000,53,11123203,-795,0,1677039232,12961.125528319993,214.08412197000143,54466.43579928
2023-02-22,04:13:54.000,53,11123216,-795,0,1677039233,12961.159209869998,214.06297458000336,54466.5126576
2023-02-22,04:13:55.000,53,11123234,-795,0,1677039234,12961.172682489989,214.0911711000008,54466.568554560006
2023-02-22,04:13:56.000,53,11123277,-795,0,1677039235,12961.159209869998,214.06297458000336,54466.56156744001
2023-02-22,04:13:57.000,53,11123247,-795,0,1677039236,12961.085110459993,214.07002371000272,54466.428812160004
2023-02-22,04:13:58.000,53,11123242,-795,0,1677039237,12961.125528319993,214.055925450004,54466.51964472001
2023-02-22,04:13:59.000,53,11123262,-795,0,1677039238,12961.112055699989,214.055925450004,54466.44278640001
2023-02-22,04:14:00.000,53,11123289,-795,0,1677039239,12961.085110459993,214.07707284000207,54466.44278640001
2023-02-22,04:14:01.000,53,11123238,-795,0,1677039240,12961.098583079998,214.055925450004,54466.51964472001
2023-02-22,04:14:02.000,53,11123231,-795,0,1677039241,12961.078374149998,214.01363067000057,54466.30304400001
2023-02-22,04:14:03.000,53,11123262,-795,0,1677039242,12961.078374149998,214.055925450004,54466.38688944
2023-02-22,04:14:04.000,53,11123265,-795,0,1677039243,12961.118792009998,214.04887632000464,54466.52663184
2023-02-22,04:14:05.000,53,11123273,-795,0,1677039244,12961.112055699989,214.02772892999928,54466.5126576
2023-02-22,04:14:06.000,53,11123234,-795,0,1677039245,12961.105319389993,214.02772892999928,54466.498683360005
2023-02-22,04:14:07.000,53,11123284,-795,0,1677039246,12961.091846769988,214.01363067000057,54466.43579928
2023-02-22,04:14:08.000,53,11123199,-795,0,1677039247,12961.105319389993,214.02772892999928,54466.49169624001
2023-02-22,04:14:09.000,53,11123292,-795,0,1677039248,12961.118792009998,213.98543415000313,54466.5825288
2023-02-22,04:14:10.000,53,11123268,-795,0,1677039249,12961.105319389993,214.02067979999993,54466.54060608001
2023-02-22,04:14:11.000,53,11123287,-795,0,1677039250,12961.105319389993,214.01363067000057,54466.61047728001
2023-02-22,04:14:12.000,53,11123250,-795,0,1677039251,12961.145737249994,214.02067979999993,54466.56156744001
2023-02-22,04:14:13.000,53,11123297,-795,0,1677039252,12961.139000939998,213.99953241000185,54466.70829696001
2023-02-22,04:14:14.000,53,11123253,-795,0,1677039253,12961.031219979988,214.01363067000057,54466.498683360005
2023-02-22,04:14:15.000,53,11123271,-795,0,1677039254,12961.064901529993,214.02772892999928,54466.57554168
2023-02-22,04:14:16.000,53,11123247,-795,0,1677039255,12961.031219979988,214.07002371000272,54466.58951592001
2023-02-22,04:14:17.000,53,11123267,-795,0,1677039256,12960.990802120003,214.03477805999864,54466.498683360005
2023-02-22,04:14:18.000,53,11123251,-795,0,1677039257,12961.011011049988,214.055925450004,54466.51964472001
2023-02-22,04:14:19.000,53,11123281,-795,0,1677039258,12961.064901529993,214.04887632000464,54466.70829696001
2023-02-22,04:14:20.000,53,11123290,-795,0,1677039259,12961.071637839988,214.055925450004,54466.67336136
2023-02-22,04:14:21.000,53,11123242,-795,0,1677039260,12961.031219979988,214.07707284000207,54466.62445152
2023-02-22,04:14:22.000,53,11123232,-795,0,1677039261,12960.984065809993,214.07707284000207,54466.400863680006
2023-02-22,04:14:23.000,53,11123256,-795,0,1677039262,12960.977329499998,214.06297458000336,54466.35195384001
2023-02-22,04:14:24.000,53,11123241,-795,0,1677039263,12960.957120569998,214.04887632000464,54466.41483792
2023-02-22,04:14:25.000,53,11123268,-795,0,1677039264,12961.017747359998,214.04887632000464,54466.47073488001
2023-02-22,04:14:26.000,53,11123261,-795,0,1677039265,12960.950384260002,214.041827189998,54466.36592808
2023-02-22,04:14:27.000,53,11123236,-795,0,1677039266,12960.943647949993,214.041827189998,54466.449773520006
2023-02-22,04:14:28.000,53,11123260,-795,0,1677039267,12961.004274739993,214.03477805999864,54466.56156744001
2023-02-22,04:14:29.000,53,11123298,-795,0,1677039268,12960.970593190003,214.055925450004,54466.52663184
2023-02-22,04:14:30.000,53,11123224,-795,0,1677039269,12960.930175330002,214.06297458000336,54466.41483792
2023-02-22,04:14:31.000,53,11123257,-795,0,1677039270,12960.862812229992,214.01363067000057,54466.163301600005
2023-02-22,04:14:32.000,53,11123266,-795,0,1677039271,12960.889757470002,214.03477805999864,54466.330992480005
2023-02-22,04:14:33.000,53,11123267,-795,0,1677039272,12960.869548540002,214.02772892999928,54466.36592808
2023-02-22,04:14:34.000,53,11123250,-795,0,1677039273,12960.869548540002,214.02772892999928,54466.48470912
2023-02-22,04:14:35.000,53,11123286,-795,0,1677039274,12960.896493779997,214.02772892999928,54466.55458032
2023-02-22,04:14:36.000,53,11123234,-795,0,1677039275,12960.876284849997,214.04887632000464,54466.51964472001
2023-02-22,04:14:37.000,53,11123270,-795,0,1677039276,12960.829130680002,214.02067979999993,54466.47073488001
2023-02-22,04:14:38.000,53,11123258,-795,0,1677039277,12960.849339610002,214.03477805999864,54466.547593200004
2023-02-22,04:14:39.000,53,11123263,-795,0,1677039278,12960.815658059997,214.06297458000336,54466.51964472001
2023-02-22,04:14:40.000,53,11123300,-795,0,1677039279,12960.781976509992,214.055925450004,54466.46374776
2023-02-22,04:14:41.000,53,11123242,-795,0,1677039280,12960.775240199997,214.07707284000207,54466.5126576
2023-02-22,04:14:42.000,53,11123291,-795,0,1677039281,12960.755031269997,214.07002371000272,54466.35195384001
2023-02-22,04:14:43.000,53,11123261,-795,0,1677039282,12960.734822339997,214.04887632000464,54466.50567048
2023-02-22,04:14:44.000,53,11123247,-795,0,1677039283,12960.755031269997,214.06297458000336,54466.60349016
2023-02-22,04:14:45.000,53,11123283,-795,0,1677039284,12960.714613409997,214.07002371000272,54466.4078508
2023-02-22,04:14:46.000,53,11123246,-795,0,1677039285,12960.728086030002,214.04887632000464,54466.449773520006
2023-02-22,04:14:47.000,53,11123318,-795,0,1677039286,12960.653986619996,214.041827189998,54466.31003112
2023-02-22,04:14:48.000,53,11123296,-795,0,1677039287,12960.647250310001,214.06297458000336,54466.37291520001
2023-02-22,04:14:49.000,53,11123292,-795,0,1677039288,12960.694404479997,214.03477805999864,54466.596503040004
2023-02-22,04:14:50.000,53,11123227,-795,0,1677039289,12960.674195549997,214.08412197000143,54466.617464400006
2023-02-22,04:14:51.000,53,11123279,-795,0,1677039290,12960.687668170001,214.0911711000008,54466.58951592001
2023-02-22,04:14:52.000,53,11123280,-795,0,1677039291,12960.640513999992,214.07707284000207,54466.568554560006
2023-02-22,04:14:53.000,53,11123287,-795,0,1677039292,12960.633777689996,214.09822023000015,54466.67336136
2023-02-22,04:14:54.000,53,11123220,-795,0,1677039293,12960.633777689996,214.0911711000008,54466.666374240005
2023-02-22,04:14:55.000,53,11123254,-795,0,1677039294,12960.613568759996,214.07707284000207,54466.60349016
2023-02-22,04:14:56.000,53,11123245,-795,0,1677039295,12960.613568759996,214.08412197000143,54466.60349016
2023-02-22,04:14:57.000,53,11123292,-795,0,1677039296,12960.579887209991,214.07707284000207,54466.498683360005
2023-02-22,04:14:58.000,53,11123250,-795,0,1677039297,12960.52599673,214.12641675000486,54466.53361896
2023-02-22,04:14:59.000,53,11123253,-795,0,1677039298,12960.566414590001,214.04887632000464,54466.68733560001
2023-02-22,04:15:00.000,53,11123291,-795,0,1677039299,12960.539469349991,214.1052693599995,54466.596503040004
2023-02-22,04:15:01.000,53,11123279,-795,0,1677039300,12960.566414590001,214.12641675000486,54466.74323256
2023-02-22,04:15:02.000,53,11123189,-795,0,1677039301,12960.44516101,214.09822023000015,54466.39387656001
2023-02-22,04:15:03.000,53,11123286,-795,0,1677039302,12960.43842469999,214.09822023000015,54466.37291520001
2023-02-22,04:15:04.000,53,11123258,-795,0,1677039303,12960.44516101,214.09822023000015,54466.498683360005
2023-02-22,04:15:05.000,53,11123299,-795,0,1677039304,12960.42495208,214.1052693599995,54466.48470912
2023-02-22,04:15:06.000,53,11123306,-795,0,1677039305,12960.37779790999,214.13346588000422,54466.34496672
2023-02-22,04:15:07.000,53,11123237,-795,0,1677039306,12960.35758897999,214.14756414000294,54466.449773520006
2023-02-22,04:15:08.000,53,11123253,-795,0,1677039307,12960.40474315,214.14756414000294,54466.50567048
2023-02-22,04:15:09.000,53,11123242,-795,0,1677039308,12960.37779790999,214.11936761999823,54466.50567048
2023-02-22,04:15:10.000,53,11123298,-795,0,1677039309,12960.411479459995,214.11231848999887,54466.47073488001
2023-02-22,04:15:11.000,53,11123213,-795,0,1677039310,12960.39800683999,214.11936761999823,54466.45676064
2023-02-22,04:15:12.000,53,11123231,-795,0,1677039311,12960.36432529,214.1052693599995,54466.36592808
2023-02-22,04:15:13.000,53,11123251,-795,0,1677039312,12960.310434809995,214.14756414000294,54466.27509552001
2023-02-22,04:15:14.000,53,11123240,-795,0,1677039313,12960.27675325999,214.12641675000486,54466.31701824
2023-02-22,04:15:15.000,53,11123295,-795,0,1677039314,12960.330643739995,214.11936761999823,54466.41483792
2023-02-22,04:15:16.000,53,11123248,-795,0,1677039315,12960.31717111999,214.13346588000422,54466.50567048
2023-02-22,04:15:17.000,53,11123280,-795,0,1677039316,12960.33738004999,214.14756414000294,54466.52663184
2023-02-22,04:15:18.000,53,11123195,-795,0,1677039317,12960.290225879995,214.16166240000166,54466.52663184
2023-02-22,04:15:19.000,53,11123248,-795,0,1677039318,12960.23633539999,214.13346588000422,54466.34496672
2023-02-22,04:15:20.000,53,11123274,-795,0,1677039319,12960.26328064,214.13346588000422,54466.498683360005
2023-02-22,04:15:21.000,53,11123214,-795,0,1677039320,12960.209390159995,214.1546132700023,54466.35195384001
2023-02-22,04:15:22.000,53,11123264,-795,0,1677039321,12960.22286278,214.16871153000102,54466.34496672
2023-02-22,04:15:23.000,53,11123259,-795,0,1677039322,12960.24307171,214.16871153000102,54466.3379796
2023-02-22,04:15:24.000,53,11123290,-795,0,1677039323,12960.28348957,214.12641675000486,54466.53361896
2023-02-22,04:15:25.000,53,11123285,-795,0,1677039324,12960.23633539999,214.14051501000358,54466.498683360005
2023-02-22,04:15:26.000,53,11123225,-795,0,1677039325,12960.270016949995,214.1052693599995,54466.47073488001
2023-02-22,04:15:27.000,53,11123265,-795,0,1677039326,12960.15549967999,214.11231848999887,54466.330992480005
2023-02-22,04:15:28.000,53,11123193,-795,0,1677039327,12960.18244492,214.11936761999823,54466.282082640006
2023-02-22,04:15:29.000,53,11123293,-795,0,1677039328,12960.209390159995,214.11231848999887,54466.4078508
2023-02-22,04:15:30.000,53,11123256,-795,0,1677039329,12960.270016949995,214.1546132700023,54466.52663184
2023-02-22,04:15:31.000,53,11123241,-795,0,1677039330,12960.21612646999,214.14051501000358,54466.477722
2023-02-22,04:15:32.000,53,11123242,-795,0,1677039331,12960.108345509994,214.1898589199991,54466.42182504001
2023-02-22,04:15:33.000,53,11123276,-795,0,1677039332,12960.22286278,214.1546132700023,54466.58951592001
2023-02-22,04:15:34.000,53,11123230,-795,0,1677039333,12960.249808019995,214.11936761999823,54466.51964472001
2023-02-22,04:15:35.000,53,11123274,-795,0,1677039334,12960.189181229995,214.16871153000102,54466.449773520006
2023-02-22,04:15:36.000,53,11123297,-795,0,1677039335,12960.18244492,214.11936761999823,54466.43579928
2023-02-22,04:15:37.000,53,11123280,-795,0,1677039336,12960.12181813,214.12641675000486,54466.24015992
2023-02-22,04:15:38.000,53,11123226,-795,0,1677039337,12960.12181813,214.13346588000422,54466.38688944
2023-02-22,04:15:39.000,53,11123259,-795,0,1677039338,12960.17570860999,214.14756414000294,54466.568554560006
2023-02-22,04:15:40.000,53,11123239,-795,0,1677039339,12960.18244492,214.13346588000422,54466.60349016
2023-02-22,04:15:41.000,53,11123227,-795,0,1677039340,12960.17570860999,214.14756414000294,54466.6524
2023-02-22,04:15:42.000,53,11123276,-795,0,1677039341,12960.128554439994,214.14051501000358,54466.4078508
2023-02-22,04:15:43.000,53,11123203,-795,0,1677039342,12960.101609199999,214.16166240000166,54466.39387656001
2023-02-22,04:15:44.000,53,11123271,-795,0,1677039343,12960.101609199999,214.14051501000358,54466.4078508
2023-02-22,04:15:45.000,53,11123276,-795,0,1677039344,12960.088136579994,214.14756414000294,54466.42182504001
2023-02-22,04:15:46.000,53,11123291,-795,0,1677039345,12960.061191339999,214.14051501000358,54466.24714704
2023-02-22,04:15:47.000,53,11123284,-795,0,1677039346,12960.061191339999,214.11231848999887,54466.37291520001
2023-02-22,04:15:48.000,53,11123232,-795,0,1677039347,12960.108345509994,214.11936761999823,54466.49169624001
2023-02-22,04:15:49.000,53,11123243,-795,0,1677039348,12960.11508181999,214.13346588000422,54466.48470912
2023-02-22,04:15:50.000,53,11123253,-795,0,1677039349,12960.09487288999,214.13346588000422,54466.39387656001
2023-02-22,04:15:51.000,53,11123225,-795,0,1677039350,12960.081400269999,214.14756414000294,54466.35195384001
2023-02-22,04:15:52.000,53,11123260,-795,0,1677039351,12960.047718719994,214.13346588000422,54466.282082640006
2023-02-22,04:15:53.000,53,11123232,-795,0,1677039352,12960.047718719994,214.16166240000166,54466.21919856
2023-02-22,04:15:54.000,53,11123263,-795,0,1677039353,12960.108345509994,214.11936761999823,54466.42182504001
2023-02-22,04:15:55.000,53,11123261,-795,0,1677039354,12960.11508181999,214.16871153000102,54466.44278640001
2023-02-22,04:15:56.000,53,11123273,-795,0,1677039355,12960.088136579994,214.13346588000422,54466.34496672
2023-02-22,04:15:57.000,53,11123264,-795,0,1677039356,12960.09487288999,214.12641675000486,54466.34496672
2023-02-22,04:15:58.000,53,11123223,-795,0,1677039357,12960.081400269999,214.13346588000422,54466.24015992
2023-02-22,04:15:59.000,53,11123226,-795,0,1677039358,12960.14202706,214.11231848999887,54466.3379796
2023-02-22,04:16:00.000,53,11123256,-795,0,1677039359,12960.11508181999,214.11231848999887,54466.3379796
2023-02-22,04:16:01.000,53,11123271,-795,0,1677039360,12960.11508181999,214.11936761999823,54466.35894096
2023-02-22,04:16:02.000,53,11123277,-795,0,1677039361,12960.03424609999,214.13346588000422,54466.212211440004
2023-02-22,04:16:03.000,53,11123274,-795,0,1677039362,12960.05445502999,214.14756414000294,54466.21919856
2023-02-22,04:16:04.000,53,11123283,-795,0,1677039363,12960.108345509994,214.12641675000486,54466.38688944
2023-02-22,04:16:05.000,53,11123262,-795,0,1677039364,12960.108345509994,214.14051501000358,54466.428812160004
2023-02-22,04:16:06.000,53,11123239,-795,0,1677039365,12960.101609199999,214.13346588000422,54466.34496672
2023-02-22,04:16:07.000,53,11123269,-795,0,1677039366,12960.047718719994,214.14756414000294,54466.15631448001
2023-02-22,04:16:08.000,53,11123287,-795,0,1677039367,12960.067927649994,214.16871153000102,54466.233172800006
2023-02-22,04:16:09.000,53,11123264,-795,0,1677039368,12960.088136579994,214.16871153000102,54466.38688944
2023-02-22,04:16:10.000,53,11123293,-795,0,1677039369,12960.081400269999,214.17576066000038,54466.4078508
2023-02-22,04:16:11.000,53,11123303,-795,0,1677039370,12960.07466395999,214.19690804999846,54466.449773520006
2023-02-22,04:16:12.000,53,11123298,-795,0,1677039371,12960.148763369994,214.18280978999974,54466.449773520006
2023-02-22,04:16:13.000,53,11123276,-795,0,1677039372,12960.18244492,214.1898589199991,54466.42182504001
2023-02-22,04:16:14.000,53,11123221,-795,0,1677039373,12960.13529074999,214.14756414000294,54466.31701824
2023-02-22,04:16:15.000,53,11123293,-795,0,1677039374,12960.128554439994,214.21100631000445,54466.38688944
2023-02-22,04:16:16.000,53,11123260,-795,0,1677039375,12960.081400269999,214.20395717999781,54466.212211440004
2023-02-22,04:16:17.000,53,11123251,-795,0,1677039376,12960.061191339999,214.16166240000166,54466.19125008
2023-02-22,04:16:18.000,53,11123243,-795,0,1677039377,12960.12181813,214.23215370000253,54466.37291520001
2023-02-22,04:16:19.000,53,11123276,-795,0,1677039378,12960.12181813,214.20395717999781,54466.47073488001
2023-02-22,04:16:20.000,53,11123262,-795,0,1677039379,12960.148763369994,214.16166240000166,54466.477722
2023-02-22,04:16:21.000,53,11123264,-795,0,1677039380,12960.14202706,214.1898589199991,54466.38688944
2023-02-22,04:16:22.000,53,11123245,-795,0,1677039381,12960.15549967999,214.1546132700023,54466.34496672
2023-02-22,04:16:23.000,53,11123287,-795,0,1677039382,12960.081400269999,214.16871153000102,54466.21919856
2023-02-22,04:16:24.000,53,11123246,-795,0,1677039383,12960.081400269999,214.13346588000422,54466.18426296001
2023-02-22,04:16:25.000,53,11123208,-795,0,1677039384,12960.020773479999,214.19690804999846,54466.10740464001
2023-02-22,04:16:26.000,53,11123259,-795,0,1677039385,12960.061191339999,214.17576066000038,54466.31701824
2023-02-22,04:16:27.000,53,11123269,-795,0,1677039386,12960.088136579994,214.19690804999846,54466.35894096
2023-02-22,04:16:28.000,53,11123270,-795,0,1677039387,12960.07466395999,214.14756414000294,54466.31701824
2023-02-22,04:16:29.000,53,11123256,-795,0,1677039388,12960.047718719994,214.16871153000102,54466.27509552001
2023-02-22,04:16:30.000,53,11123215,-795,0,1677039389,12960.067927649994,214.17576066000038,54466.30304400001
2023-02-22,04:16:31.000,53,11123270,-795,0,1677039390,12960.061191339999,214.18280978999974,54466.28906976
2023-02-22,04:16:32.000,53,11123275,-795,0,1677039391,12960.03424609999,214.16166240000166,54466.13535312001
2023-02-22,04:16:33.000,53,11123244,-795,0,1677039392,12959.946674069994,214.1898589199991,54465.89080392001
2023-02-22,04:16:34.000,53,11123258,-795,0,1677039393,12960.07466395999,214.1546132700023,54466.27509552001
2023-02-22,04:16:35.000,53,11123257,-795,0,1677039394,12960.067927649994,214.1898589199991,54466.35195384001
2023-02-22,04:16:36.000,53,11123260,-795,0,1677039395,12960.05445502999,214.1546132700023,54466.27509552001
2023-02-22,04:16:37.000,53,11123283,-795,0,1677039396,12960.040982409999,214.1898589199991,54466.13535312001
2023-02-22,04:16:38.000,53,11123207,-795,0,1677039397,12960.07466395999,214.17576066000038,54466.261121280004
2023-02-22,04:16:39.000,53,11123261,-795,0,1677039398,12960.081400269999,214.13346588000422,54466.261121280004
2023-02-22,04:16:40.000,53,11123280,-795,0,1677039399,12960.108345509994,214.17576066000038,54466.25413416001
2023-02-22,04:16:41.000,53,11123263,-795,0,1677039400,12960.05445502999,214.14756414000294,54466.093430400004
2023-02-22,04:16:42.000,53,11123267,-795,0,1677039401,12960.081400269999,214.16166240000166,54466.114391760006
2023-02-22,04:16:43.000,53,11123279,-795,0,1677039402,12960.088136579994,214.1052693599995,54466.18426296001
2023-02-22,04:16:44.000,53,11123295,-795,0,1677039403,12960.14202706,214.12641675000486,54466.31003112
2023-02-22,04:16:45.000,53,11123267,-795,0,1677039404,12960.20265385,214.16166240000166,54466.32400536001
2023-02-22,04:16:46.000,53,11123237,-795,0,1677039405,12960.17570860999,214.13346588000422,54466.22618568001
2023-02-22,04:16:47.000,53,11123258,-795,0,1677039406,12960.148763369994,214.14051501000358,54466.1982372
2023-02-22,04:16:48.000,53,11123274,-795,0,1677039407,12960.07466395999,214.11936761999823,54466.19125008
2023-02-22,04:16:49.000,53,11123281,-795,0,1677039408,12960.12181813,214.14756414000294,54466.22618568001
2023-02-22,04:16:50.000,53,11123248,-795,0,1677039409,12960.13529074999,214.11231848999887,54466.233172800006
2023-02-22,04:16:51.000,53,11123257,-795,0,1677039410,12960.148763369994,214.11936761999823,54466.15631448001
2023-02-22,04:16:52.000,53,11123271,-795,0,1677039411,12960.15549967999,214.11231848999887,54466.18426296001
2023-02-22,04:16:53.000,53,11123247,-795,0,1677039412,12960.23633539999,214.11231848999887,54466.39387656001
2023-02-22,04:16:54.000,53,11123277,-795,0,1677039413,12960.25654432999,214.0911711000008,54466.32400536001
2023-02-22,04:16:55.000,53,11123293,-795,0,1677039414,12960.19591753999,214.11231848999887,54466.31701824
2023-02-22,04:16:56.000,53,11123273,-795,0,1677039415,12960.18244492,214.14051501000358,54466.18426296001
2023-02-22,04:16:57.000,53,11123277,-795,0,1677039416,12960.229599089995,214.13346588000422,54466.1982372
2023-02-22,04:16:58.000,53,11123264,-795,0,1677039417,12960.189181229995,214.11936761999823,54466.31701824
2023-02-22,04:16:59.000,53,11123260,-795,0,1677039418,12960.249808019995,214.13346588000422,54466.36592808
2023-02-22,04:17:00.000,53,11123291,-795,0,1677039419,12960.27675325999,214.11936761999823,54466.27509552001
2023-02-22,04:17:01.000,53,11123276,-795,0,1677039420,12960.290225879995,214.1546132700023,54466.39387656001
2023-02-22,04:17:02.000,53,11123257,-795,0,1677039421,12960.23633539999,214.12641675000486,54466.233172800006
2023-02-22,04:17:03.000,53,11123229,-795,0,1677039422,12960.28348957,214.11936761999823,54466.282082640006
2023-02-22,04:17:04.000,53,11123243,-795,0,1677039423,12960.28348957,214.11936761999823,54466.38688944
2023-02-22,04:17:05.000,53,11123265,-795,0,1677039424,12960.25654432999,214.11231848999887,54466.27509552001
2023-02-22,04:17:06.000,53,11123263,-795,0,1677039425,12960.17570860999,214.09822023000015,54466.18426296001
2023-02-22,04:17:07.000,53,11123255,-795,0,1677039426,12960.168972299994,214.0911711000008,54466.15631448001
2023-02-22,04:17:08.000,53,11123240,-795,0,1677039427,12960.19591753999,214.11231848999887,54466.31003112
2023-02-22,04:17:09.000,53,11123251,-795,0,1677039428,12960.22286278,214.11936761999823,54466.2681084
2023-02-22,04:17:10.000,53,11123274,-795,0,1677039429,12960.13529074999,214.06297458000336,54466.24015992
2023-02-22,04:17:11.000,53,11123253,-795,0,1677039430,12960.088136579994,214.06297458000336,54466.20522432001
2023-02-22,04:17:12.000,53,11123254,-795,0,1677039431,12960.108345509994,214.08412197000143,54466.12137888
2023-02-22,04:17:13.000,53,11123245,-795,0,1677039432,12960.047718719994,214.07707284000207,54466.14234024
2023-02-22,04:17:14.000,53,11123235,-795,0,1677039433,12960.05445502999,214.041827189998,54466.25413416001
2023-02-22,04:17:15.000,53,11123276,-795,0,1677039434,12960.108345509994,214.04887632000464,54466.330992480005
2023-02-22,04:17:16.000,53,11123261,-795,0,1677039435,12960.067927649994,214.055925450004,54466.2681084
2023-02-22,04:17:17.000,53,11123251,-795,0,1677039436,12960.07466395999,214.055925450004,54466.14932736
2023-02-22,04:17:18.000,53,11123241,-795,0,1677039437,12960.061191339999,214.055925450004,54466.15631448001
2023-02-22,04:17:19.000,53,11123247,-795,0,1677039438,12960.027509789994,214.07002371000272,54466.19125008
2023-02-22,04:17:20.000,53,11123255,-795,0,1677039439,12960.061191339999,214.09822023000015,54466.17028872
2023-02-22,04:17:21.000,53,11123258,-795,0,1677039440,12960.05445502999,214.06297458000336,54466.12137888
2023-02-22,04:17:22.000,53,11123270,-795,0,1677039441,12960.007300859994,214.055925450004,54466.12137888
2023-02-22,04:17:23.000,53,11123293,-795,0,1677039442,12960.047718719994,214.08412197000143,54466.261121280004
2023-02-22,04:17:24.000,53,11123256,-795,0,1677039443,12960.108345509994,214.041827189998,54466.34496672
2023-02-22,04:17:25.000,53,11123284,-795,0,1677039444,12960.11508181999,214.06297458000336,54466.3379796
2023-02-22,04:17:26.000,53,11123272,-795,0,1677039445,12960.061191339999,214.02772892999928,54466.18426296001
2023-02-22,04:17:27.000,53,11123255,-795,0,1677039446,12960.07466395999,214.04887632000464,54466.21919856
2023-02-22,04:17:28.000,53,11123265,-795,0,1677039447,12960.05445502999,214.02067979999993,54466.28906976
2023-02-22,04:17:29.000,53,11123223,-795,0,1677039448,12960.061191339999,213.99953241000185,54466.29605688
2023-02-22,04:17:30.000,53,11123269,-795,0,1677039449,12960.081400269999,214.041827189998,54466.29605688
2023-02-22,04:17:31.000,53,11123276,-795,0,1677039450,12960.128554439994,214.01363067000057,54466.379902320004
2023-02-22,04:17:32.000,53,11123244,-795,0,1677039451,12960.128554439994,214.02067979999993,54466.39387656001
2023-02-22,04:17:33.000,53,11123248,-795,0,1677039452,12960.12181813,213.98543415000313,54466.36592808
2023-02-22,04:17:34.000,53,11123243,-795,0,1677039453,12959.993828239989,214.0065815400012,54466.00259784
2023-02-22,04:17:35.000,53,11123239,-795,0,1677039454,12960.088136579994,214.07002371000272,54466.379902320004
2023-02-22,04:17:36.000,53,11123275,-795,0,1677039455,12960.14202706,214.01363067000057,54466.41483792
2023-02-22,04:17:37.000,53,11123254,-795,0,1677039456,12960.14202706,214.02772892999928,54466.330992480005
2023-02-22,04:17:38.000,53,11123242,-795,0,1677039457,12960.047718719994,214.03477805999864,54466.261121280004
2023-02-22,04:17:39.000,53,11123253,-795,0,1677039458,12960.108345509994,214.055925450004,54466.34496672
2023-02-22,04:17:40.000,53,11123265,-795,0,1677039459,12960.18244492,214.03477805999864,54466.54060608001
2023-02-22,04:17:41.000,53,11123274,-795,0,1677039460,12960.09487288999,214.03477805999864,54466.547593200004
2023-02-22,04:17:42.000,53,11123253,-795,0,1677039461,12960.05445502999,214.02772892999928,54466.34496672
2023-02-22,04:17:43.000,53,11123280,-795,0,1677039462,12960.081400269999,214.04887632000464,54466.43579928
2023-02-22,04:17:44.000,53,11123238,-795,0,1677039463,12960.047718719994,214.02067979999993,54466.42182504001
2023-02-22,04:17:45.000,53,11123298,-795,0,1677039464,12960.088136579994,214.02772892999928,54466.50567048
2023-02-22,04:17:46.000,53,11123232,-795,0,1677039465,12960.027509789994,214.041827189998,54466.330992480005
2023-02-22,04:17:47.000,53,11123261,-795,0,1677039466,12960.047718719994,214.02067979999993,54466.330992480005
2023-02-22,04:17:48.000,53,11123253,-795,0,1677039467,12960.047718719994,214.02772892999928,54466.45676064
2023-02-22,04:17:49.000,53,11123263,-795,0,1677039468,12959.980355619999,214.0065815400012,54466.379902320004
2023-02-22,04:17:50.000,53,11123219,-795,0,1677039469,12959.953410379989,213.97838502000377,54466.34496672
2023-02-22,04:17:51.000,53,11123243,-795,0,1677039470,12959.933201449989,213.99953241000185,54466.21919856
2023-02-22,04:17:52.000,53,11123280,-795,0,1677039471,12959.899519899998,213.96428675999778,54466.30304400001
2023-02-22,04:17:53.000,53,11123266,-795,0,1677039472,12959.865838349993,213.92904111000098,54466.20522432001
2023-02-22,04:17:54.000,53,11123250,-795,0,1677039473,12959.939937759998,213.8585498100001,54466.330992480005
2023-02-22,04:17:55.000,53,11123230,-795,0,1677039474,12960.014037169989,213.7598619900018,54466.400863680006
2023-02-22,04:17:56.000,53,11123239,-795,0,1677039475,12960.12181813,213.70346894999966,54466.379902320004
2023-02-22,04:17:57.000,53,11123272,-795,0,1677039476,12960.21612646999,213.7457637300031,54466.29605688
2023-02-22,04:17:58.000,53,11123280,-795,0,1677039477,12960.27675325999,213.87264806999883,54466.35894096
2023-02-22,04:17:59.000,53,11123238,-795,0,1677039478,12960.168972299994,213.9713358900044,54466.31701824
2023-02-22,04:18:00.000,53,11123298,-795,0,1677039479,12960.16223599,214.02067979999993,54466.32400536001
2023-02-22,04:18:01.000,53,11123252,-795,0,1677039480,12960.14202706,214.04887632000464,54466.30304400001
2023-02-22,04:18:02.000,53,11123289,-795,0,1677039481,12960.07466395999,214.02772892999928,54466.34496672
2023-02-22,04:18:03.000,53,11123278,-795,0,1677039482,12959.980355619999,214.02772892999928,54466.3379796
2023-02-22,04:18:04.000,53,11123276,-795,0,1677039483,12959.980355619999,214.0065815400012,54466.3379796
2023-02-22,04:18:05.000,53,11123246,-795,0,1677039484,12959.987091929994,214.02067979999993,54466.38688944
2023-02-22,04:18:06.000,53,11123300,-795,0,1677039485,12959.973619309989,214.01363067000057,54466.38688944
2023-02-22,04:18:07.000,53,11123273,-795,0,1677039486,12959.960146689999,214.03477805999864,54466.32400536001
2023-02-22,04:18:08.000,53,11123261,-795,0,1677039487,12959.906256209993,214.01363067000057,54466.20522432001
2023-02-22,04:18:09.000,53,11123250,-795,0,1677039488,12959.906256209993,214.04887632000464,54466.15631448001
2023-02-22,04:18:10.000,53,11123259,-795,0,1677039489,12959.933201449989,214.02772892999928,54466.2681084
2023-02-22,04:18:11.000,53,11123299,-795,0,1677039490,12959.912992519989,214.01363067000057,54466.282082640006
2023-02-22,04:18:12.000,53,11123262,-795,0,1677039491,12959.926465139994,213.9924832800025,54466.31003112
2023-02-22,04:18:13.000,53,11123299,-795,0,1677039492,12959.953410379989,214.01363067000057,54466.41483792
2023-02-22,04:18:14.000,53,11123244,-795,0,1677039493,12959.960146689999,213.99953241000185,54466.47073488001
2023-02-22,04:18:15.000,53,11123286,-795,0,1677039494,12959.939937759998,214.041827189998,54466.428812160004
2023-02-22,04:18:16.000,53,11123276,-795,0,1677039495,12959.906256209993,214.03477805999864,54466.35195384001
2023-02-22,04:18:17.000,53,11123299,-795,0,1677039496,12959.879310969998,214.02772892999928,54466.25413416001
2023-02-22,04:18:18.000,53,11123287,-795,0,1677039497,12959.973619309989,213.98543415000313,54466.45676064
2023-02-22,04:18:19.000,53,11123272,-795,0,1677039498,12959.946674069994,214.03477805999864,54466.51964472001
2023-02-22,04:18:20.000,53,11123286,-795,0,1677039499,12959.919728829998,213.96428675999778,54466.50567048
2023-02-22,04:18:21.000,53,11123246,-795,0,1677039500,12959.919728829998,213.99953241000185,54466.477722
2023-02-22,04:18:22.000,53,11123246,-795,0,1677039501,12959.919728829998,214.0065815400012,54466.46374776
2023-02-22,04:18:23.000,53,11123246,-795,0,1677039502,12959.859102039998,213.97838502000377,54466.29605688
2023-02-22,04:18:24.000,53,11123235,-795,0,1677039503,12959.865838349993,213.97838502000377,54466.261121280004
2023-02-22,04:18:25.000,53,11123305,-795,0,1677039504,12959.892783589989,213.96428675999778,54466.37291520001
2023-02-22,04:18:26.000,53,11123270,-795,0,1677039505,12959.886047279993,213.96428675999778,54466.41483792
2023-02-22,04:18:27.000,53,11123268,-795,0,1677039506,12959.838893109998,213.97838502000377,54466.20522432001
2023-02-22,04:18:28.000,53,11123242,-795,0,1677039507,12959.811947869988,213.98543415000313,54466.24714704
2023-02-22,04:18:29.000,53,11123266,-795,0,1677039508,12959.859102039998,213.98543415000313,54466.30304400001
2023-02-22,04:18:30.000,53,11123253,-795,0,1677039509,12959.832156799988,213.96428675999778,54466.212211440004
2023-02-22,04:18:31.000,53,11123233,-795,0,1677039510,12959.798475249998,213.95723762999842,54466.14234024
2023-02-22,04:18:32.000,53,11123254,-795,0,1677039511,12959.798475249998,213.95018849999906,54466.07945616
2023-02-22,04:18:33.000,53,11123287,-795,0,1677039512,12959.811947869988,213.96428675999778,54466.03054632
2023-02-22,04:18:34.000,53,11123285,-795,0,1677039513,12959.811947869988,213.9713358900044,54466.21919856
2023-02-22,04:18:35.000,53,11123258,-755,0,1677039514,12959.690694290002,214.041827189998,54466.17727584
2023-02-22,04:18:36.000,53,11123250,-795,0,1677039515,12959.764793699993,213.98543415000313,54466.08644328001
2023-02-22,04:18:37.000,53,11123271,-795,0,1677039516,12959.805211559993,213.9924832800025,54466.14932736
2023-02-22,04:18:38.000,53,11123279,-795,0,1677039517,12959.791738939988,213.9713358900044,54466.128366
2023-02-22,04:18:39.000,53,11123285,-795,0,1677039518,12959.710903220002,213.96428675999778,54466.07945616
2023-02-22,04:18:40.000,53,11123251,-795,0,1677039519,12959.751321080003,213.95723762999842,54466.21919856
2023-02-22,04:18:41.000,53,11123299,-795,0,1677039520,12959.751321080003,213.98543415000313,54466.24714704
2023-02-22,04:18:42.000,53,11123251,-795,0,1677039521,12959.704166909993,213.96428675999778,54466.08644328001
2023-02-22,04:18:43.000,53,11123248,-795,0,1677039522,12959.710903220002,213.95723762999842,54466.093430400004
2023-02-22,04:18:44.000,53,11123259,-795,0,1677039523,12959.764793699993,213.92199198000162,54466.28906976
2023-02-22,04:18:45.000,53,11123282,-795,0,1677039524,12959.764793699993,213.93609024000034,54466.34496672
2023-02-22,04:18:46.000,53,11123245,-795,0,1677039525,12959.751321080003,213.95018849999906,54466.21919856
2023-02-22,04:18:47.000,53,11123292,-795,0,1677039526,12959.657012739997,213.9431393699997,54466.07945616
2023-02-22,04:18:48.000,53,11123281,-795,0,1677039527,12959.663749049992,213.95018849999906,54466.07945616
2023-02-22,04:18:49.000,53,11123284,-795,0,1677039528,12959.663749049992,213.91494285000226,54466.163301600005
2023-02-22,04:18:50.000,53,11123285,-795,0,1677039529,12959.616594879997,213.9431393699997,54466.065481920006
2023-02-22,04:18:51.000,53,11123292,-795,0,1677039530,12959.650276430002,213.92904111000098,54466.10740464001
2023-02-22,04:18:52.000,53,11123285,-795,0,1677039531,12959.657012739997,213.98543415000313,54466.14234024
2023-02-22,04:18:53.000,53,11123231,-795,0,1677039532,12959.670485360002,213.97838502000377,54466.30304400001
2023-02-22,04:18:54.000,53,11123251,-795,0,1677039533,12959.596385949997,213.95723762999842,54466.22618568001
2023-02-22,04:18:55.000,53,11123281,-795,0,1677039534,12959.670485360002,213.9713358900044,54466.28906976
2023-02-22,04:18:56.000,53,11123268,-795,0,1677039535,12959.609858570002,213.9713358900044,54466.20522432001
2023-02-22,04:18:57.000,53,11123282,-795,0,1677039536,12959.596385949997,213.92904111000098,54466.163301600005
2023-02-22,04:18:58.000,53,11123314,-795,0,1677039537,12959.589649640002,213.9431393699997,54466.31701824
2023-02-22,04:18:59.000,53,11123258,-795,0,1677039538,12959.643540119992,213.95018849999906,54466.34496672
2023-02-22,04:19:00.000,53,11123309,-795,0,1677039539,12959.609858570002,213.95723762999842,54466.35195384001
2023-02-22,04:19:01.000,53,11123300,-795,0,1677039540,12959.670485360002,213.9713358900044,54466.3379796
2023-02-22,04:19:02.000,53,11123254,-795,0,1677039541,12959.582913329992,213.95723762999842,54466.21919856
2023-02-22,04:19:03.000,53,11123256,-795,0,1677039542,12959.569440710002,213.9713358900044,54466.22618568001
2023-02-22,04:19:04.000,53,11123239,-795,0,1677039543,12959.603122259992,213.9713358900044,54466.32400536001
2023-02-22,04:19:05.000,53,11123266,-795,0,1677039544,12959.603122259992,213.96428675999778,54466.41483792
2023-02-22,04:19:06.000,53,11123281,-795,0,1677039545,12959.562704399992,213.97838502000377,54466.29605688
2023-02-22,04:19:07.000,53,11123301,-795,0,1677039546,12959.576177019997,213.99953241000185,54466.29605688
2023-02-22,04:19:08.000,53,11123254,-795,0,1677039547,12959.555968089997,213.97838502000377,54466.27509552001
2023-02-22,04:19:09.000,53,11123266,-795,0,1677039548,12959.589649640002,213.98543415000313,54466.20522432001
2023-02-22,04:19:10.000,53,11123316,-795,0,1677039549,12959.535759159997,213.95018849999906,54466.17727584
2023-02-22,04:19:11.000,53,11123296,-795,0,1677039550,12959.555968089997,213.96428675999778,54466.14234024
2023-02-22,04:19:12.000,53,11123271,-795,0,1677039551,12959.515550229997,213.9713358900044,54466.01657208001
2023-02-22,04:19:13.000,53,11123225,-795,0,1677039552,12959.515550229997,213.96428675999778,54466.00259784
2023-02-22,04:19:14.000,53,11123266,-795,0,1677039553,12959.475132369997,213.9713358900044,54466.093430400004
2023-02-22,04:19:15.000,53,11123303,-795,0,1677039554,12959.589649640002,213.9713358900044,54466.17727584
2023-02-22,04:19:16.000,53,11123252,-795,0,1677039555,12959.555968089997,213.9924832800025,54466.19125008
2023-02-22,04:19:17.000,53,11123261,-795,0,1677039556,12959.555968089997,213.96428675999778,54466.15631448001
2023-02-22,04:19:18.000,53,11123300,-795,0,1677039557,12959.569440710002,213.9924832800025,54466.15631448001
2023-02-22,04:19:19.000,53,11123286,-795,0,1677039558,12959.549231780002,213.98543415000313,54466.15631448001
2023-02-22,04:19:30.000,53,11123295,-795,0,1677039569,12959.596385949997,214.07002371000272,54466.12137888
2023-02-22,04:19:31.000,53,11123271,-795,0,1677039570,12959.616594879997,214.06297458000336,54466.08644328001
2023-02-22,04:19:32.000,53,11123264,-795,0,1677039571,12959.596385949997,214.06297458000336,54466.1982372
2023-02-22,04:19:33.000,53,11123275,-795,0,1677039572,12959.529022850002,214.0911711000008,54466.128366
2023-02-22,04:19:34.000,53,11123264,-795,0,1677039573,12959.576177019997,214.1052693599995,54466.18426296001
2023-02-22,04:19:35.000,53,11123299,-795,0,1677039574,12959.549231780002,214.1052693599995,54466.163301600005
2023-02-22,04:19:36.000,53,11123284,-795,0,1677039575,12959.434714509996,214.16166240000166,54466.22618568001
2023-02-22,04:19:37.000,53,11123289,-795,0,1677039576,12959.569440710002,214.055925450004,54466.044520560004
2023-02-22,04:19:38.000,53,11123321,-795,0,1677039577,12959.562704399992,214.06297458000336,54466.05150768
2023-02-22,04:19:39.000,53,11123290,-795,0,1677039578,12959.650276430002,214.07707284000207,54466.17727584
2023-02-22,04:19:40.000,53,11123284,-795,0,1677039579,12959.704166909993,214.1052693599995,54466.3379796
2023-02-22,04:19:41.000,53,11123268,-795,0,1677039580,12959.731112150002,214.16166240000166,54466.31701824
2023-02-22,04:19:42.000,53,11123278,-795,0,1677039581,12959.663749049992,214.17576066000038,54466.18426296001
2023-02-22,04:19:43.000,53,11123226,-795,0,1677039582,12959.657012739997,214.1898589199991,54466.19125008
2023-02-22,04:19:44.000,53,11123309,-795,0,1677039583,12959.630067500002,214.2533010900006,54466.19125008
2023-02-22,04:19:45.000,53,11123295,-795,0,1677039584,12959.596385949997,214.24625196000125,54466.212211440004
2023-02-22,04:19:46.000,53,11123265,-795,0,1677039585,12959.535759159997,214.21100631000445,54466.13535312001
2023-02-22,04:19:47.000,53,11123249,-795,0,1677039586,12959.549231780002,214.2180554400038,54466.212211440004
2023-02-22,04:19:48.000,53,11123284,-795,0,1677039587,12959.555968089997,214.19690804999846,54466.32400536001
2023-02-22,04:19:49.000,53,11123327,-795,0,1677039588,12959.515550229997,214.18280978999974,54466.27509552001
2023-02-22,04:19:50.000,53,11123300,-795,0,1677039589,12959.448187130001,214.14756414000294,54466.14932736
2023-02-22,04:19:51.000,53,11123287,-795,0,1677039590,12959.394296649996,214.14756414000294,54466.15631448001
2023-02-22,04:19:52.000,53,11123283,-795,0,1677039591,12959.380824029991,214.17576066000038,54466.03753344001
2023-02-22,04:19:53.000,53,11123239,-795,0,1677039592,12959.360615099991,214.12641675000486,54465.91875240001
2023-02-22,04:19:54.000,53,11123291,-795,0,1677039593,12959.407769270001,214.12641675000486,54466.10740464001
2023-02-22,04:19:55.000,53,11123301,-795,0,1677039594,12959.481868679992,214.11936761999823,54466.24714704
2023-02-22,04:19:56.000,53,11123277,-795,0,1677039595,12959.454923439996,214.14756414000294,54466.163301600005
2023-02-22,04:19:57.000,53,11123327,-795,0,1677039596,12959.421241889992,214.12641675000486,54466.05150768
2023-02-22,04:19:58.000,53,11123299,-795,0,1677039597,12959.401032959991,214.16166240000166,54466.0235592
2023-02-22,04:19:59.000,53,11123215,-795,0,1677039598,12959.427978200001,214.1898589199991,54466.10041752
2023-02-22,04:20:00.000,53,11123285,-795,0,1677039599,12959.353878789996,214.1546132700023,54465.96766224001
2023-02-22,04:20:01.000,53,11123266,-795,0,1677039600,12959.374087719996,214.17576066000038,54466.13535312001
2023-02-22,04:20:02.000,53,11123259,-795,0,1677039601,12959.340406169991,214.2180554400038,54466.065481920006
2023-02-22,04:20:03.000,53,11123284,-795,0,1677039602,12959.367351410001,214.16871153000102,54466.114391760006
2023-02-22,04:20:04.000,53,11123279,-795,0,1677039603,12959.401032959991,214.19690804999846,54466.233172800006
2023-02-22,04:20:05.000,53,11123280,-795,0,1677039604,12959.374087719996,214.2180554400038,54466.22618568001
2023-02-22,04:20:06.000,53,11123246,-795,0,1677039605,12959.380824029991,214.2392028300019,54466.20522432001
2023-02-22,04:20:07.000,53,11123261,-795,0,1677039606,12959.32693355,214.26035021999996,54465.98163648
2023-02-22,04:20:08.000,53,11123281,-795,0,1677039607,12959.353878789996,214.27444847999868,54466.03753344001
2023-02-22,04:20:09.000,53,11123267,-795,0,1677039608,12959.427978200001,214.23215370000253,54466.128366
2023-02-22,04:20:10.000,53,11123292,-795,0,1677039609,12959.374087719996,214.2392028300019,54466.10740464001
2023-02-22,04:20:11.000,53,11123309,-795,0,1677039610,12959.374087719996,214.2533010900006,54466.05150768
2023-02-22,04:20:12.000,53,11123289,-795,0,1677039611,12959.387560340001,214.23215370000253,54466.114391760006
2023-02-22,04:20:13.000,53,11123293,-795,0,1677039612,12959.461659749992,214.26739934999932,54466.14234024
2023-02-22,04:20:14.000,53,11123243,-795,0,1677039613,12959.434714509996,214.29559587000404,54466.07945616
2023-02-22,04:20:15.000,53,11123256,-795,0,1677039614,12959.407769270001,214.26035021999996,54466.07246904
2023-02-22,04:20:16.000,53,11123281,-795,0,1677039615,12959.394296649996,214.27444847999868,54466.14932736
2023-02-22,04:20:17.000,53,11123281,-795,0,1677039616,12959.427978200001,214.28854674000468,54466.07246904
2023-02-22,04:20:18.000,53,11123287,-795,0,1677039617,12959.448187130001,214.27444847999868,54466.093430400004
2023-02-22,04:20:19.000,53,11123302,-795,0,1677039618,12959.488604990001,214.29559587000404,54466.31003112
2023-02-22,04:20:20.000,53,11123304,-795,0,1677039619,12959.495341299997,214.3167432600021,54466.34496672
2023-02-22,04:20:21.000,53,11123301,-795,0,1677039620,12959.475132369997,214.3026450000034,54466.3379796
2023-02-22,04:20:22.000,53,11123253,-795,0,1677039621,12959.441450819992,214.28149760999804,54466.22618568001
2023-02-22,04:20:23.000,53,11123284,-795,0,1677039622,12959.414505579996,214.30969413000275,54466.24714704
2023-02-22,04:20:24.000,53,11123267,-795,0,1677039623,12959.448187130001,214.3026450000034,54466.330992480005
2023-02-22,04:20:25.000,53,11123304,-795,0,1677039624,12959.441450819992,214.3378906500002,54466.29605688
2023-02-22,04:20:26.000,53,11123307,-795,0,1677039625,12959.401032959991,214.34493977999955,54466.17727584
2023-02-22,04:20:27.000,53,11123264,-795,0,1677039626,12959.454923439996,214.3519889099989,54466.282082640006
2023-02-22,04:20:28.000,53,11123286,-795,0,1677039627,12959.488604990001,214.32379239000147,54466.38688944
2023-02-22,04:20:29.000,53,11123288,-795,0,1677039628,12959.481868679992,214.32379239000147,54466.379902320004
2023-02-22,04:20:30.000,53,11123228,-795,0,1677039629,12959.461659749992,214.32379239000147,54466.1982372
2023-02-22,04:20:31.000,53,11123276,-795,0,1677039630,12959.414505579996,214.3378906500002,54466.17727584
2023-02-22,04:20:32.000,53,11123256,-795,0,1677039631,12959.374087719996,214.34493977999955,54466.05150768
2023-02-22,04:20:33.000,53,11123293,-795,0,1677039632,12959.394296649996,214.3660871700049,54466.044520560004
2023-02-22,04:20:34.000,53,11123256,-795,0,1677039633,12959.441450819992,214.33084152000083,54466.14932736
2023-02-22,04:20:35.000,53,11123262,-795,0,1677039634,12959.441450819992,214.3378906500002,54466.27509552001
2023-02-22,04:20:36.000,53,11123237,-795,0,1677039635,12959.448187130001,214.35903803999827,54466.21919856
2023-02-22,04:20:37.000,53,11123289,-795,0,1677039636,12959.380824029991,214.30969413000275,54465.78599712
2023-02-22,04:20:38.000,53,11123252,-795,0,1677039637,12959.28651569,214.35903803999827,54465.946700880006
2023-02-22,04:20:39.000,53,11123286,-795,0,1677039638,12959.380824029991,214.3660871700049,54466.13535312001
2023-02-22,04:20:40.000,53,11123288,-795,0,1677039639,12959.401032959991,214.35903803999827,54466.18426296001
2023-02-22,04:20:41.000,53,11123287,-795,0,1677039640,12959.434714509996,214.35903803999827,54466.17727584
2023-02-22,04:20:42.000,53,11123285,-795,0,1677039641,12959.367351410001,214.38723456000298,54466.03054632
2023-02-22,04:20:43.000,53,11123289,-795,0,1677039642,12959.407769270001,214.3660871700049,54466.12137888
2023-02-22,04:20:44.000,53,11123268,-795,0,1677039643,12959.434714509996,214.3660871700049,54466.21919856
2023-02-22,04:20:45.000,53,11123279,-795,0,1677039644,12959.421241889992,214.38723456000298,54466.22618568001
2023-02-22,04:20:46.000,53,11123272,-795,0,1677039645,12959.387560340001,214.3519889099989,54466.19125008
2023-02-22,04:20:47.000,53,11123298,-795,0,1677039646,12959.299988309991,214.35903803999827,54466.044520560004
2023-02-22,04:20:48.000,53,11123242,-795,0,1677039647,12959.299988309991,214.3519889099989,54466.07945616
2023-02-22,04:20:49.000,53,11123308,-795,0,1677039648,12959.374087719996,214.39428369000234,54466.17727584
2023-02-22,04:20:50.000,53,11123284,-795,0,1677039649,12959.374087719996,214.37313630000426,54466.13535312001
2023-02-22,04:20:51.000,53,11123256,-795,0,1677039650,12959.353878789996,214.40838195000106,54466.03054632
2023-02-22,04:20:52.000,53,11123284,-795,0,1677039651,12959.380824029991,214.37313630000426,54466.065481920006
2023-02-22,04:20:53.000,53,11123236,-795,0,1677039652,12959.421241889992,214.4013328200017,54466.14932736
2023-02-22,04:20:54.000,53,11123225,-795,0,1677039653,12959.401032959991,214.35903803999827,54466.08644328001
2023-02-22,04:20:55.000,53,11123305,-795,0,1677039654,12959.394296649996,214.38018543000362,54466.03753344001
2023-02-22,04:20:56.000,53,11123288,-795,0,1677039655,12959.394296649996,214.3660871700049,54465.97464936
2023-02-22,04:20:57.000,53,11123260,-795,0,1677039656,12959.394296649996,214.35903803999827,54465.946700880006
2023-02-22,04:20:58.000,53,11123286,-795,0,1677039657,12959.468396060001,214.37313630000426,54466.15631448001
2023-02-22,04:20:59.000,53,11123286,-795,0,1677039658,12959.508813920002,214.3660871700049,54466.212211440004
2023-02-22,04:21:00.000,53,11123275,-795,0,1677039659,12959.488604990001,214.35903803999827,54466.22618568001
2023-02-22,04:21:01.000,53,11123304,-795,0,1677039660,12959.529022850002,214.34493977999955,54466.1982372
2023-02-22,04:21:02.000,53,11123294,-795,0,1677039661,12959.441450819992,214.32379239000147,54465.98163648
2023-02-22,04:21:03.000,53,11123220,-795,0,1677039662,12959.488604990001,214.3660871700049,54466.08644328001
2023-02-22,04:21:04.000,53,11123296,-795,0,1677039663,12959.495341299997,214.37313630000426,54466.128366
2023-02-22,04:21:05.000,53,11123286,-795,0,1677039664,12959.555968089997,214.3660871700049,54466.128366
2023-02-22,04:21:06.000,53,11123286,-795,0,1677039665,12959.502077609992,214.38723456000298,54466.00259784
2023-02-22,04:21:07.000,53,11123280,-795,0,1677039666,12959.488604990001,214.41543108000042,54466.05849480001
2023-02-22,04:21:08.000,53,11123289,-795,0,1677039667,12959.542495469992,214.3660871700049,54466.17727584
2023-02-22,04:21:09.000,53,11123318,-795,0,1677039668,12959.576177019997,214.4013328200017,54466.19125008
2023-02-22,04:21:10.000,53,11123271,-795,0,1677039669,12959.535759159997,214.38018543000362,54466.15631448001
2023-02-22,04:21:11.000,53,11123268,-795,0,1677039670,12959.508813920002,214.37313630000426,54466.05150768
2023-02-22,04:21:12.000,53,11123265,-795,0,1677039671,12959.468396060001,214.3660871700049,54465.86984256001
2023-02-22,04:21:13.000,53,11123250,-795,0,1677039672,12959.488604990001,214.38018543000362,54465.85586832
2023-02-22,04:21:14.000,53,11123268,-795,0,1677039673,12959.502077609992,214.37313630000426,54465.97464936
2023-02-22,04:21:15.000,53,11123307,-795,0,1677039674,12959.562704399992,214.39428369000234,54466.01657208001
2023-02-22,04:21:16.000,53,11123230,-795,0,1677039675,12959.555968089997,214.38723456000298,54465.995610720005
2023-02-22,04:21:17.000,53,11123295,-795,0,1677039676,12959.495341299997,214.41543108000042,54465.97464936
2023-02-22,04:21:18.000,53,11123296,-795,0,1677039677,12959.555968089997,214.4365784699985,54466.03753344001
2023-02-22,04:21:19.000,53,11123267,-795,0,1677039678,12959.529022850002,214.39428369000234,54465.953688
2023-02-22,04:21:20.000,53,11123322,-795,0,1677039679,12959.562704399992,214.42952933999914,54466.03753344001
2023-02-22,04:21:21.000,53,11123265,-795,0,1677039680,12959.562704399992,214.42952933999914,54466.05849480001
2023-02-22,04:21:22.000,53,11123253,-795,0,1677039681,12959.535759159997,214.42248020999978,54465.925739520004
2023-02-22,04:21:23.000,53,11123286,-795,0,1677039682,12959.569440710002,214.42248020999978,54465.96067512
2023-02-22,04:21:24.000,53,11123272,-795,0,1677039683,12959.576177019997,214.42952933999914,54466.08644328001
2023-02-22,04:21:25.000,53,11123294,-795,0,1677039684,12959.616594879997,214.44362759999785,54466.10740464001
2023-02-22,04:21:26.000,53,11123268,-795,0,1677039685,12959.589649640002,214.41543108000042,54466.093430400004
2023-02-22,04:21:27.000,53,11123270,-795,0,1677039686,12959.522286539992,214.41543108000042,54465.98862360001
2023-02-22,04:21:28.000,53,11123271,-795,0,1677039687,12959.535759159997,214.4365784699985,54465.946700880006
2023-02-22,04:21:29.000,53,11123291,-795,0,1677039688,12959.596385949997,214.42248020999978,54466.093430400004
2023-02-22,04:21:30.000,53,11123276,-795,0,1677039689,12959.650276430002,214.45772586000385,54466.114391760006
2023-02-22,04:21:31.000,53,11123244,-795,0,1677039690,12959.603122259992,214.42248020999978,54466.05150768
2023-02-22,04:21:32.000,53,11123278,-795,0,1677039691,12959.616594879997,214.4365784699985,54466.13535312001
2023-02-22,04:21:33.000,53,11123275,-795,0,1677039692,12959.643540119992,214.40838195000106,54466.1982372
2023-02-22,04:21:34.000,53,11123258,-795,0,1677039693,12959.643540119992,214.41543108000042,54466.13535312001
2023-02-22,04:21:35.000,53,11123252,-795,0,1677039694,12959.623331189992,214.42952933999914,54466.13535312001
2023-02-22,04:21:36.000,53,11123236,-795,0,1677039695,12959.603122259992,214.42952933999914,54466.044520560004
2023-02-22,04:21:37.000,53,11123298,-795,0,1677039696,12959.630067500002,214.44362759999785,54465.97464936
2023-02-22,04:21:38.000,53,11123290,-795,0,1677039697,12959.657012739997,214.40838195000106,54465.97464936
2023-02-22,04:21:39.000,53,11123282,-795,0,1677039698,12959.630067500002,214.44362759999785,54466.044520560004
2023-02-22,04:21:40.000,53,11123252,-795,0,1677039699,12959.737848459998,214.4365784699985,54466.330992480005
2023-02-22,04:21:41.000,53,11123284,-795,0,1677039700,12959.778266319998,214.4365784699985,54466.31701824
2023-02-22,04:21:42.000,53,11123288,-795,0,1677039701,12959.710903220002,214.40838195000106,54466.128366
2023-02-22,04:21:43.000,53,11123242,-795,0,1677039702,12959.731112150002,214.4506767300045,54466.212211440004
2023-02-22,04:21:44.000,53,11123283,-795,0,1677039703,12959.778266319998,214.4013328200017,54466.261121280004
2023-02-22,04:21:45.000,53,11123283,-795,0,1677039704,12959.764793699993,214.42248020999978,54466.2681084
2023-02-22,04:21:46.000,53,11123299,-795,0,1677039705,12959.737848459998,214.42952933999914,54466.114391760006
2023-02-22,04:21:47.000,53,11123326,-795,0,1677039706,12959.785002629993,214.41543108000042,54466.22618568001
2023-02-22,04:21:48.000,53,11123284,-795,0,1677039707,12959.818684179998,214.4013328200017,54466.29605688
2023-02-22,04:21:49.000,53,11123258,-795,0,1677039708,12959.859102039998,214.41543108000042,54466.31003112
2023-02-22,04:21:50.000,53,11123276,-795,0,1677039709,12959.872574659988,214.4013328200017,54466.25413416001
2023-02-22,04:21:51.000,53,11123289,-795,0,1677039710,12959.818684179998,214.39428369000234,54466.1982372
2023-02-22,04:21:52.000,53,11123303,-795,0,1677039711,12959.731112150002,214.40838195000106,54466.065481920006
2023-02-22,04:21:53.000,53,11123272,-795,0,1677039712,12959.744584769993,214.42952933999914,54466.00958496
2023-02-22,04:21:54.000,53,11123311,-795,0,1677039713,12959.764793699993,214.38018543000362,54466.1982372
2023-02-22,04:21:55.000,53,11123288,-795,0,1677039714,12959.838893109998,214.38018543000362,54466.1982372
2023-02-22,04:21:56.000,53,11123256,-795,0,1677039715,12959.778266319998,214.3660871700049,54466.14932736
2023-02-22,04:21:57.000,53,11123262,-795,0,1677039716,12959.744584769993,214.39428369000234,54466.044520560004
2023-02-22,04:21:58.000,53,11123305,-795,0,1677039717,12959.832156799988,214.3660871700049,54466.14932736
2023-02-22,04:21:59.000,53,11123291,-795,0,1677039718,12959.778266319998,214.4013328200017,54466.044520560004
2023-02-22,04:22:00.000,53,11123269,-795,0,1677039719,12959.791738939988,214.3660871700049,54466.05849480001
2023-02-22,04:22:01.000,53,11123279,-795,0,1677039720,12959.805211559993,214.3660871700049,54466.05150768
2023-02-22,04:22:02.000,53,11123267,-795,0,1677039721,12959.771530010003,214.3378906500002,54466.00958496
2023-02-22,04:22:03.000,53,11123279,-795,0,1677039722,12959.778266319998,214.3378906500002,54466.08644328001
2023-02-22,04:22:04.000,53,11123245,-795,0,1677039723,12959.832156799988,214.3660871700049,54466.17727584
2023-02-22,04:22:05.000,53,11123285,-795,0,1677039724,12959.832156799988,214.38723456000298,54466.212211440004
2023-02-22,04:22:06.000,53,11123271,-795,0,1677039725,12959.805211559993,214.3519889099989,54466.15631448001
2023-02-22,04:22:07.000,53,11123261,-795,0,1677039726,12959.832156799988,214.38723456000298,54466.10041752
2023-02-22,04:22:08.000,53,11123302,-795,0,1677039727,12959.764793699993,214.38723456000298,54466.01657208001
2023-02-22,04:22:09.000,53,11123287,-795,0,1677039728,12959.791738939988,214.37313630000426,54465.96067512
2023-02-22,04:22:10.000,53,11123250,-795,0,1677039729,12959.798475249998,214.38723456000298,54466.13535312001
2023-02-22,04:22:11.000,53,11123275,-795,0,1677039730,12959.791738939988,214.39428369000234,54466.07945616
2023-02-22,04:22:12.000,53,11123284,-795,0,1677039731,12959.798475249998,214.34493977999955,54466.15631448001
2023-02-22,04:22:13.000,53,11123286,-795,0,1677039732,12959.865838349993,214.38723456000298,54466.20522432001
2023-02-22,04:22:14.000,53,11123283,-795,0,1677039733,12959.805211559993,214.38018543000362,54466.17727584
2023-02-22,04:22:15.000,53,11123275,-795,0,1677039734,12959.791738939988,214.39428369000234,54466.114391760006
2023-02-22,04:22:16.000,53,11123283,-795,0,1677039735,12959.771530010003,214.38723456000298,54466.00958496
2023-02-22,04:22:17.000,53,11123246,-795,0,1677039736,12959.764793699993,214.39428369000234,54466.065481920006
2023-02-22,04:22:18.000,53,11123270,-795,0,1677039737,12959.764793699993,214.39428369000234,54466.18426296001
2023-02-22,04:22:19.000,53,11123276,-795,0,1677039738,12959.818684179998,214.40838195000106,54466.212211440004
2023-02-22,04:22:20.000,53,11123277,-795,0,1677039739,12959.859102039998,214.37313630000426,54466.330992480005
2023-02-22,04:22:21.000,53,11123302,-795,0,1677039740,12959.906256209993,214.37313630000426,54466.379902320004
2023-02-22,04:22:22.000,53,11123255,-795,0,1677039741,12959.845629419993,214.39428369000234,54466.21919856
2023-02-22,04:22:23.000,53,11123246,-795,0,1677039742,12959.872574659988,214.38723456000298,54466.24714704
2023-02-22,04:22:24.000,53,11123278,-795,0,1677039743,12959.865838349993,214.39428369000234,54466.32400536001
2023-02-22,04:22:25.000,53,11123300,-795,0,1677039744,12959.865838349993,214.41543108000042,54466.31701824
2023-02-22,04:22:26.000,53,11123296,-795,0,1677039745,12959.825420489993,214.4013328200017,54466.31003112
2023-02-22,04:22:27.000,53,11123279,-795,0,1677039746,12959.865838349993,214.40838195000106,54466.27509552001
2023-02-22,04:22:28.000,53,11123272,-795,0,1677039747,12959.906256209993,214.35903803999827,54466.4078508
2023-02-22,04:22:29.000,53,11123272,-795,0,1677039748,12959.865838349993,214.38018543000362,54466.45676064
2023-02-22,04:22:30.000,53,11123266,-795,0,1677039749,12959.845629419993,214.33084152000083,54466.39387656001
2023-02-22,04:22:31.000,53,11123315,-795,0,1677039750,12959.845629419993,214.37313630000426,54466.35195384001
2023-02-22,04:22:32.000,53,11123318,-795,0,1677039751,12959.798475249998,214.38723456000298,54466.282082640006
2023-02-22,04:22:33.000,53,11123229,-795,0,1677039752,12959.771530010003,214.38018543000362,54466.15631448001
2023-02-22,04:22:34.000,53,11123267,-795,0,1677039753,12959.785002629993,214.40838195000106,54466.30304400001
2023-02-22,04:22:35.000,53,11123287,-795,0,1677039754,12959.811947869988,214.4506767300045,54466.41483792
2023-02-22,04:22:36.000,53,11123305,-795,0,1677039755,12959.845629419993,214.42248020999978,54466.36592808
2023-02-22,04:22:37.000,53,11123259,-795,0,1677039756,12959.778266319998,214.4506767300045,54466.24714704
2023-02-22,04:22:38.000,53,11123276,-795,0,1677039757,12959.818684179998,214.42952933999914,54466.330992480005
2023-02-22,04:22:39.000,53,11123269,-795,0,1677039758,12959.832156799988,214.41543108000042,54466.163301600005
2023-02-22,04:22:40.000,53,11123282,-795,0,1677039759,12959.683957979993,214.4647749900032,54466.128366
2023-02-22,04:22:41.000,53,11123279,-795,0,1677039760,12959.791738939988,214.4365784699985,54466.28906976
2023-02-22,04:22:42.000,53,11123267,-795,0,1677039761,12959.771530010003,214.42248020999978,54466.282082640006
2023-02-22,04:22:43.000,53,11123323,-795,0,1677039762,12959.818684179998,214.4365784699985,54466.379902320004
2023-02-22,04:22:44.000,53,11123234,-795,0,1677039763,12959.791738939988,214.40838195000106,54466.233172800006
2023-02-22,04:22:45.000,53,11123315,-795,0,1677039764,12959.859102039998,214.45772586000385,54466.45676064
2023-02-22,04:22:46.000,53,11123228,-795,0,1677039765,12959.859102039998,214.42248020999978,54466.4078508
2023-02-22,04:22:47.000,53,11123298,-795,0,1677039766,12959.838893109998,214.4506767300045,54466.379902320004
2023-02-22,04:22:48.000,53,11123273,-795,0,1677039767,12959.818684179998,214.4506767300045,54466.400863680006
2023-02-22,04:22:49.000,53,11123248,-795,0,1677039768,12959.798475249998,214.4365784699985,54466.27509552001
2023-02-22,04:22:50.000,53,11123261,-795,0,1677039769,12959.838893109998,214.4365784699985,54466.39387656001
2023-02-22,04:22:51.000,53,11123289,-795,0,1677039770,12959.838893109998,214.44362759999785,54466.3379796
2023-02-22,04:22:52.000,53,11123263,-795,0,1677039771,12959.825420489993,214.4647749900032,54466.31701824
2023-02-22,04:22:53.000,53,11123293,-795,0,1677039772,12959.926465139994,214.4365784699985,54466.41483792
2023-02-22,04:22:54.000,53,11123246,-795,0,1677039773,12959.906256209993,214.42952933999914,54466.428812160004
2023-02-22,04:22:55.000,53,11123306,-795,0,1677039774,12959.859102039998,214.44362759999785,54466.41483792
2023-02-22,04:22:56.000,53,11123290,-795,0,1677039775,12959.865838349993,214.44362759999785,54466.282082640006
2023-02-22,04:22:57.000,53,11123275,-795,0,1677039776,12959.852365729988,214.42248020999978,54466.2681084
2023-02-22,04:22:58.000,53,11123259,-795,0,1677039777,12959.845629419993,214.44362759999785,54466.400863680006
2023-02-22,04:22:59.000,53,11123287,-795,0,1677039778,12959.926465139994,214.42248020999978,54466.45676064
2023-02-22,04:23:00.000,53,11123311,-795,0,1677039779,12959.926465139994,214.40838195000106,54466.43579928
2023-02-22,04:23:01.000,53,11123311,-795,0,1677039780,12959.953410379989,214.39428369000234,54466.379902320004
2023-02-22,04:23:02.000,53,11123289,-795,0,1677039781,12959.886047279993,214.4013328200017,54466.28906976
2023-02-22,04:23:03.000,53,11123228,-795,0,1677039782,12959.933201449989,214.42248020999978,54466.29605688
2023-02-22,04:23:04.000,53,11123307,-795,0,1677039783,12959.912992519989,214.38018543000362,54466.379902320004
2023-02-22,04:23:05.000,53,11123280,-795,0,1677039784,12959.933201449989,214.39428369000234,54466.3379796
2023-02-22,04:23:06.000,53,11123268,-795,0,1677039785,12959.906256209993,214.40838195000106,54466.28906976
2023-02-22,04:23:07.000,53,11123254,-795,0,1677039786,12959.886047279993,214.41543108000042,54466.21919856
2023-02-22,04:23:08.000,53,11123285,-795,0,1677039787,12959.872574659988,214.38018543000362,54466.261121280004
2023-02-22,04:23:09.000,53,11123313,-795,0,1677039788,12959.912992519989,214.39428369000234,54466.38688944
2023-02-22,04:23:10.000,53,11123279,-795,0,1677039789,12959.879310969998,214.40838195000106,54466.36592808
2023-02-22,04:23:11.000,53,11123251,-795,0,1677039790,12959.892783589989,214.4013328200017,54466.31701824
2023-02-22,04:23:12.000,53,11123284,-795,0,1677039791,12959.906256209993,214.40838195000106,54466.25413416001
2023-02-22,04:23:13.000,53,11123281,-795,0,1677039792,12959.919728829998,214.41543108000042,54466.2681084
2023-02-22,04:23:14.000,53,11123276,-795,0,1677039793,12959.933201449989,214.38723456000298,54466.400863680006
2023-02-22,04:23:15.000,53,11123303,-795,0,1677039794,12959.973619309989,214.3660871700049,54466.44278640001
2023-02-22,04:23:16.000,53,11123270,-795,0,1677039795,12959.946674069994,214.38723456000298,54466.41483792
2023-02-22,04:23:17.000,53,11123298,-795,0,1677039796,12959.899519899998,214.37313630000426,54466.31701824
2023-02-22,04:23:18.000,53,11123300,-795,0,1677039797,12959.832156799988,214.37313630000426,54466.1982372
2023-02-22,04:23:19.000,53,11123286,-795,0,1677039798,12959.912992519989,214.38018543000362,54466.31003112
2023-02-22,04:23:20.000,53,11123263,-795,0,1677039799,12959.939937759998,214.4013328200017,54466.400863680006
2023-02-22,04:23:21.000,53,11123296,-795,0,1677039800,12959.933201449989,214.37313630000426,54466.31701824
2023-02-22,04:23:22.000,53,11123304,-795,0,1677039801,12959.886047279993,214.39428369000234,54466.27509552001
2023-02-22,04:23:23.000,53,11123286,-795,0,1677039802,12959.886047279993,214.38018543000362,54466.34496672
2023-02-22,04:23:24.000,53,11123312,-795,0,1677039803,12959.872574659988,214.38018543000362,54466.34496672
2023-02-22,04:23:25.000,53,11123284,-795,0,1677039804,12959.899519899998,214.37313630000426,54466.42182504001
2023-02-22,04:23:26.000,53,11123252,-795,0,1677039805,12959.886047279993,214.35903803999827,54466.400863680006
2023-02-22,04:23:27.000,53,11123269,-795,0,1677039806,12959.906256209993,214.3519889099989,54466.36592808
2023-02-22,04:23:28.000,53,11123272,-795,0,1677039807,12959.818684179998,214.3378906500002,54466.25413416001
2023-02-22,04:23:29.000,53,11123305,-795,0,1677039808,12959.805211559993,214.34493977999955,54466.19125008
2023-02-22,04:23:30.000,53,11123281,-795,0,1677039809,12959.845629419993,214.32379239000147,54466.428812160004
2023-02-22,04:23:31.000,53,11123281,-795,0,1677039810,12959.859102039998,214.3378906500002,54466.29605688
2023-02-22,04:23:32.000,53,11123280,-795,0,1677039811,12959.825420489993,214.34493977999955,54466.35195384001
2023-02-22,04:23:33.000,53,11123287,-795,0,1677039812,12959.872574659988,214.3167432600021,54466.48470912
2023-02-22,04:23:34.000,53,11123306,-795,0,1677039813,12959.818684179998,214.34493977999955,54466.45676064
2023-02-22,04:23:35.000,53,11123259,-795,0,1677039814,12959.865838349993,214.30969413000275,54466.36592808
2023-02-22,04:23:36.000,53,11123302,-795,0,1677039815,12959.811947869988,214.30969413000275,54466.30304400001
2023-02-22,04:23:37.000,53,11123287,-795,0,1677039816,12959.838893109998,214.28854674000468,54466.2681084
2023-02-22,04:23:38.000,53,11123299,-795,0,1677039817,12959.791738939988,214.27444847999868,54466.35894096
2023-02-22,04:23:39.000,53,11123294,-795,0,1677039818,12959.845629419993,214.28854674000468,54466.49169624001
2023-02-22,04:23:40.000,53,11123247,-795,0,1677039819,12959.872574659988,214.28149760999804,54466.400863680006
2023-02-22,04:23:41.000,53,11123281,-795,0,1677039820,12959.751321080003,214.29559587000404,54466.3379796
2023-02-22,04:23:42.000,53,11123302,-795,0,1677039821,12959.845629419993,214.29559587000404,54466.57554168
2023-02-22,04:23:43.000,53,11123294,-795,0,1677039822,12959.832156799988,214.28854674000468,54466.477722
2023-02-22,04:23:44.000,53,11123267,-795,0,1677039823,12959.791738939988,214.3026450000034,54466.45676064
2023-02-22,04:23:45.000,53,11123275,-795,0,1677039824,12959.811947869988,214.30969413000275,54466.5126576
2023-02-22,04:23:46.000,53,11123274,-795,0,1677039825,12959.791738939988,214.32379239000147,54466.53361896
2023-02-22,04:23:47.000,53,11123278,-795,0,1677039826,12959.805211559993,214.3378906500002,54466.45676064
2023-02-22,04:23:48.000,53,11123304,-795,0,1677039827,12959.751321080003,214.3026450000034,54466.477722
2023-02-22,04:23:49.000,53,11123283,-795,0,1677039828,12959.872574659988,214.2392028300019,54466.5825288
2023-02-22,04:23:50.000,53,11123303,-795,0,1677039829,12959.791738939988,214.28149760999804,54466.53361896
2023-02-22,04:23:51.000,53,11123288,-795,0,1677039830,12959.811947869988,214.3026450000034,54466.54060608001
2023-02-22,04:23:52.000,53,11123285,-795,0,1677039831,12959.744584769993,214.26739934999932,54466.38688944
2023-02-22,04:23:53.000,53,11123345,-795,0,1677039832,12959.764793699993,214.27444847999868,54466.37291520001
2023-02-22,04:23:54.000,53,11123268,-795,0,1677039833,12959.758057389998,214.3378906500002,54466.568554560006
2023-02-22,04:23:55.000,53,11123289,-795,0,1677039834,12959.764793699993,214.2533010900006,54466.54060608001
2023-02-22,04:23:56.000,53,11123254,-795,0,1677039835,12959.737848459998,214.27444847999868,54466.42182504001
2023-02-22,04:23:57.000,53,11123262,-795,0,1677039836,12959.737848459998,214.2533010900006,54466.35894096
2023-02-22,04:23:58.000,53,11123226,-795,0,1677039837,12959.704166909993,214.27444847999868,54466.28906976
2023-02-22,04:23:59.000,53,11123293,-795,0,1677039838,12959.737848459998,214.22510457000317,54466.379902320004
2023-02-22,04:24:00.000,53,11123278,-795,0,1677039839,12959.744584769993,214.22510457000317,54466.400863680006
2023-02-22,04:24:01.000,53,11123265,-795,0,1677039840,12959.744584769993,214.22510457000317,54466.379902320004
2023-02-22,04:24:02.000,53,11123256,-795,0,1677039841,12959.737848459998,214.20395717999781,54466.30304400001
2023-02-22,04:24:03.000,53,11123269,-795,0,1677039842,12959.751321080003,214.20395717999781,54466.31701824
2023-02-22,04:24:04.000,53,11123255,-795,0,1677039843,12959.791738939988,214.17576066000038,54466.32400536001
2023-02-22,04:24:05.000,53,11123285,-795,0,1677039844,12959.811947869988,214.17576066000038,54466.4078508
2023-02-22,04:24:06.000,53,11123275,-795,0,1677039845,12959.771530010003,214.17576066000038,54466.35195384001
2023-02-22,04:24:07.000,53,11123281,-795,0,1677039846,12959.805211559993,214.18280978999974,54466.31701824
2023-02-22,04:24:08.000,53,11123281,-795,0,1677039847,12959.758057389998,214.16166240000166,54466.20522432001
2023-02-22,04:24:09.000,53,11123227,-795,0,1677039848,12959.785002629993,214.16871153000102,54466.163301600005
2023-02-22,04:24:10.000,53,11123283,-795,0,1677039849,12959.785002629993,214.1546132700023,54466.31701824
2023-02-22,04:24:11.000,53,11123301,-795,0,1677039850,12959.798475249998,214.14756414000294,54466.25413416001
2023-02-22,04:24:12.000,53,11123272,-795,0,1677039851,12959.778266319998,214.1546132700023,54466.20522432001
2023-02-22,04:24:13.000,53,11123249,-795,0,1677039852,12959.852365729988,214.18280978999974,54466.32400536001
2023-02-22,04:24:14.000,53,11123259,-795,0,1677039853,12959.818684179998,214.2180554400038,54466.31003112
2023-02-22,04:24:15.000,53,11123274,-795,0,1677039854,12959.859102039998,214.19690804999846,54466.17028872
2023-02-22,04:24:16.000,53,11123256,-795,0,1677039855,12959.818684179998,214.19690804999846,54466.20522432001
2023-02-22,04:24:17.000,53,11123288,-795,0,1677039856,12959.805211559993,214.1898589199991,54466.044520560004
2023-02-22,04:24:18.000,53,11123269,-795,0,1677039857,12959.818684179998,214.18280978999974,54466.14932736
2023-02-22,04:24:19.000,53,11123265,-795,0,1677039858,12959.865838349993,214.2180554400038,54466.261121280004
2023-02-22,04:24:20.000,53,11123275,-795,0,1677039859,12959.872574659988,214.2180554400038,54466.28906976
2023-02-22,04:24:21.000,53,11123286,-795,0,1677039860,12959.845629419993,214.22510457000317,54466.282082640006
2023-02-22,04:24:22.000,53,11123314,-795,0,1677039861,12959.758057389998,214.24625196000125,54466.15631448001
2023-02-22,04:24:23.000,53,11123236,-795,0,1677039862,12959.879310969998,214.2180554400038,54466.22618568001
2023-02-22,04:24:24.000,53,11123275,-795,0,1677039863,12959.892783589989,214.21100631000445,54466.34496672
2023-02-22,04:24:25.000,53,11123255,-795,0,1677039864,12959.879310969998,214.2180554400038,54466.35195384001
2023-02-22,04:24:26.000,53,11123242,-795,0,1677039865,12959.771530010003,214.2180554400038,54466.14234024
2023-02-22,04:24:27.000,53,11123267,-795,0,1677039866,12959.899519899998,214.23215370000253,54466.44278640001
2023-02-22,04:24:28.000,53,11123253,-795,0,1677039867,12959.879310969998,214.2392028300019,54466.38688944
2023-02-22,04:24:29.000,53,11123281,-795,0,1677039868,12959.872574659988,214.22510457000317,54466.35195384001
2023-02-22,04:24:30.000,53,11123270,-795,0,1677039869,12959.825420489993,214.26035021999996,54466.28906976
2023-02-22,04:24:31.000,53,11123262,-795,0,1677039870,12959.899519899998,214.2533010900006,54466.38688944
2023-02-22,04:24:32.000,53,11123286,-795,0,1677039871,12959.845629419993,214.2533010900006,54466.30304400001
2023-02-22,04:24:33.000,53,11123282,-795,0,1677039872,12959.852365729988,214.21100631000445,54466.27509552001
2023-02-22,04:24:34.000,53,11123297,-795,0,1677039873,12959.859102039998,214.23215370000253,54466.47073488001
2023-02-22,04:24:35.000,53,11123292,-795,0,1677039874,12959.919728829998,214.22510457000317,54466.41483792
2023-02-22,04:24:36.000,53,11123317,-795,0,1677039875,12959.865838349993,214.26035021999996,54466.41483792
2023-02-22,04:24:37.000,53,11123275,-795,0,1677039876,12959.879310969998,214.23215370000253,54466.30304400001
2023-02-22,04:24:38.000,53,11123259,-795,0,1677039877,12959.899519899998,214.27444847999868,54466.36592808
2023-02-22,04:24:39.000,53,11123284,-795,0,1677039878,12959.852365729988,214.2533010900006,54466.29605688
2023-02-22,04:24:40.000,53,11123309,-795,0,1677039879,12959.865838349993,214.2533010900006,54466.35195384001
2023-02-22,04:24:41.000,53,11123261,-795,0,1677039880,12959.852365729988,214.23215370000253,54466.24015992
2023-02-22,04:24:42.000,53,11123296,-795,0,1677039881,12959.805211559993,214.2180554400038,54465.897791040006
2023-02-22,04:24:43.000,53,11123265,-795,0,1677039882,12959.859102039998,214.24625196000125,54466.1982372
2023-02-22,04:24:44.000,53,11123243,-795,0,1677039883,12959.926465139994,214.2533010900006,54466.25413416001
2023-02-22,04:24:45.000,53,11123291,-795,0,1677039884,12959.953410379989,214.20395717999781,54466.42182504001
2023-02-22,04:24:46.000,53,11123235,-795,0,1677039885,12959.953410379989,214.2180554400038,54466.32400536001
2023-02-22,04:24:47.000,53,11123277,-795,0,1677039886,12959.973619309989,214.2180554400038,54466.25413416001
2023-02-22,04:24:48.000,53,11123297,-795,0,1677039887,12959.973619309989,214.2392028300019,54466.282082640006
2023-02-22,04:24:49.000,53,11123272,-795,0,1677039888,12959.886047279993,214.23215370000253,54466.03753344001
2023-02-22,04:24:50.000,53,11123317,-795,0,1677039889,12959.987091929994,214.28149760999804,54466.233172800006
2023-02-22,04:24:51.000,53,11123256,-795,0,1677039890,12960.014037169989,214.26739934999932,54466.233172800006
2023-02-22,04:24:52.000,53,11123282,-795,0,1677039891,12959.993828239989,214.26739934999932,54466.22618568001
2023-02-22,04:24:53.000,53,11123276,-795,0,1677039892,12960.047718719994,214.27444847999868,54466.28906976
2023-02-22,04:24:54.000,53,11123257,-795,0,1677039893,12960.000564549999,214.27444847999868,54466.31701824
2023-02-22,04:24:55.000,53,11123292,-795,0,1677039894,12960.027509789994,214.27444847999868,54466.2681084
2023-02-22,04:24:56.000,53,11123247,-795,0,1677039895,12959.960146689999,214.28149760999804,54466.15631448001
2023-02-22,04:24:57.000,53,11123258,-795,0,1677039896,12960.007300859994,214.27444847999868,54466.15631448001
2023-02-22,04:24:58.000,53,11123275,-795,0,1677039897,12959.993828239989,214.28149760999804,54466.31003112
2023-02-22,04:24:59.000,53,11123274,-795,0,1677039898,12960.05445502999,214.28149760999804,54466.37291520001
2023-02-22,04:25:00.000,53,11123294,-795,0,1677039899,12960.000564549999,214.3026450000034,54466.27509552001
2023-02-22,04:25:01.000,53,11123269,-795,0,1677039900,12960.047718719994,214.27444847999868,54466.400863680006
2023-02-22,04:25:02.000,53,11123239,-795,0,1677039901,12959.993828239989,214.30969413000275,54466.18426296001
2023-02-22,04:25:03.000,53,11123239,-795,0,1677039902,12960.007300859994,214.28149760999804,54466.282082640006
2023-02-22,04:25:04.000,53,11123308,-795,0,1677039903,12960.088136579994,214.28149760999804,54466.43579928
2023-02-22,04:25:05.000,53,11123305,-795,0,1677039904,12960.061191339999,214.2533010900006,54466.28906976
2023-02-22,04:25:06.000,53,11123296,-795,0,1677039905,12960.040982409999,214.3167432600021,54466.29605688
2023-02-22,04:25:07.000,53,11123284,-795,0,1677039906,12960.047718719994,214.29559587000404,54466.34496672
2023-02-22,04:25:08.000,53,11123306,-795,0,1677039907,12960.14202706,214.2392028300019,54466.428812160004
2023-02-22,04:25:09.000,53,11123285,-795,0,1677039908,12960.14202706,214.32379239000147,54466.477722
2023-02-22,04:25:10.000,53,11123268,-795,0,1677039909,12960.12181813,214.30969413000275,54466.449773520006
2023-02-22,04:25:11.000,53,11123297,-795,0,1677039910,12960.108345509994,214.27444847999868,54466.39387656001
2023-02-22,04:25:12.000,53,11123290,-795,0,1677039911,12960.040982409999,214.28149760999804,54466.28906976
2023-02-22,04:25:13.000,53,11123271,-795,0,1677039912,12960.03424609999,214.28149760999804,54466.29605688
2023-02-22,04:25:14.000,53,11123297,-795,0,1677039913,12960.09487288999,214.27444847999868,54466.282082640006
2023-02-22,04:25:15.000,53,11123259,-795,0,1677039914,12960.15549967999,214.26739934999932,54466.449773520006
2023-02-22,04:25:16.000,53,11123308,-795,0,1677039915,12960.14202706,214.28149760999804,54466.48470912
2023-02-22,04:25:17.000,53,11123297,-795,0,1677039916,12960.128554439994,214.26739934999932,54466.45676064
2023-02-22,04:25:18.000,53,11123256,-795,0,1677039917,12960.061191339999,214.26739934999932,54466.212211440004
2023-02-22,04:25:19.000,53,11123256,-795,0,1677039918,12960.07466395999,214.26035021999996,54466.24015992
2023-02-22,04:25:20.000,53,11123288,-795,0,1677039919,12960.047718719994,214.3026450000034,54466.17727584
2023-02-22,04:25:21.000,53,11123264,-795,0,1677039920,12960.061191339999,214.23215370000253,54466.18426296001
2023-02-22,04:25:22.000,53,11123286,-795,0,1677039921,12960.05445502999,214.26739934999932,54466.14234024
2023-02-22,04:25:23.000,53,11123259,-795,0,1677039922,12960.09487288999,214.27444847999868,54466.36592808
2023-02-22,04:25:24.000,53,11123272,-795,0,1677039923,12960.101609199999,214.28854674000468,54466.34496672
2023-02-22,04:25:25.000,53,11123287,-795,0,1677039924,12960.128554439994,214.26035021999996,54466.35195384001
2023-02-22,04:25:26.000,53,11123267,-795,0,1677039925,12960.061191339999,214.26739934999932,54466.19125008
2023-02-22,04:25:27.000,53,11123268,-795,0,1677039926,12960.13529074999,214.24625196000125,54466.24015992
2023-02-22,04:25:28.000,53,11123278,-795,0,1677039927,12960.108345509994,214.2533010900006,54466.261121280004
2023-02-22,04:25:29.000,53,11123290,-795,0,1677039928,12960.14202706,214.2392028300019,54466.31701824
2023-02-22,04:25:30.000,53,11123283,-795,0,1677039929,12960.088136579994,214.2533010900006,54466.379902320004
2023-02-22,04:25:31.000,53,11123252,-795,0,1677039930,12960.108345509994,214.26739934999932,54466.27509552001
2023-02-22,04:25:32.000,53,11123262,-795,0,1677039931,12960.101609199999,214.23215370000253,54466.31701824
2023-02-22,04:25:33.000,53,11123288,-795,0,1677039932,12960.081400269999,214.2392028300019,54466.45676064
2023-02-22,04:25:34.000,53,11123309,-795,0,1677039933,12960.108345509994,214.27444847999868,54466.3379796
2023-02-22,04:25:35.000,53,11123261,-795,0,1677039934,12960.09487288999,214.2533010900006,54466.330992480005
2023-02-22,04:25:36.000,53,11123305,-795,0,1677039935,12960.03424609999,214.27444847999868,54466.24015992
2023-02-22,04:25:37.000,53,11123284,-795,0,1677039936,12960.027509789994,214.2533010900006,54466.19125008
2023-02-22,04:25:38.000,53,11123260,-795,0,1677039937,12960.020773479999,214.26739934999932,54466.212211440004
2023-02-22,04:25:39.000,53,11123303,-795,0,1677039938,12960.101609199999,214.23215370000253,54466.45676064
2023-02-22,04:25:40.000,53,11123281,-795,0,1677039939,12960.108345509994,214.24625196000125,54466.44278640001
2023-02-22,04:25:41.000,53,11123329,-795,0,1677039940,12960.11508181999,214.28149760999804,54466.4078508
2023-02-22,04:25:42.000,53,11123224,-795,0,1677039941,12960.027509789994,214.26739934999932,54466.28906976
2023-02-22,04:25:43.000,53,11123273,-795,0,1677039942,12959.912992519989,214.3026450000034,54466.2681084
2023-02-22,04:25:44.000,53,11123363,-795,0,1677039943,12960.027509789994,214.29559587000404,54466.31003112
2023-02-22,04:25:45.000,53,11123308,-795,0,1677039944,12960.07466395999,214.26739934999932,54466.400863680006
2023-02-22,04:25:46.000,53,11123289,-795,0,1677039945,12960.07466395999,214.28149760999804,54466.43579928
2023-02-22,04:25:47.000,53,11123307,-795,0,1677039946,12960.040982409999,214.27444847999868,54466.4078508
2023-02-22,04:25:48.000,53,11123292,-795,0,1677039947,12960.047718719994,214.26035021999996,54466.41483792
2023-02-22,04:25:49.000,53,11123314,-795,0,1677039948,12960.081400269999,214.28149760999804,54466.498683360005
2023-02-22,04:25:50.000,53,11123243,-795,0,1677039949,12960.007300859994,214.30969413000275,54466.38688944
2023-02-22,04:25:51.000,53,11123285,-795,0,1677039950,12960.05445502999,214.28149760999804,54466.50567048
2023-02-22,04:25:52.000,53,11123274,-795,0,1677039951,12959.966882999994,214.27444847999868,54466.330992480005
2023-02-22,04:25:53.000,53,11123302,-795,0,1677039952,12959.980355619999,214.26739934999932,54466.4078508
2023-02-22,04:25:54.000,53,11123304,-795,0,1677039953,12960.05445502999,214.26739934999932,54466.45676064
2023-02-22,04:25:55.000,53,11123298,-795,0,1677039954,12960.027509789994,214.26035021999996,54466.49169624001
2023-02-22,04:25:56.000,53,11123287,-795,0,1677039955,12960.007300859994,214.3026450000034,54466.46374776
2023-02-22,04:25:57.000,53,11123311,-795,0,1677039956,12959.966882999994,214.28854674000468,54466.46374776
2023-02-22,04:25:58.000,53,11123293,-795,0,1677039957,12959.993828239989,214.26739934999932,54466.42182504001
2023-02-22,04:25:59.000,53,11123302,-795,0,1677039958,12959.966882999994,214.26035021999996,54466.37291520001
2023-02-22,04:26:00.000,53,11123287,-795,0,1677039959,12959.946674069994,214.26035021999996,54466.31701824
2023-02-22,04:26:01.000,53,11123299,-795,0,1677039960,12959.966882999994,214.28854674000468,54466.282082640006
2023-02-22,04:26:02.000,53,11123297,-795,0,1677039961,12959.859102039998,214.3026450000034,54466.24714704
2023-02-22,04:26:03.000,53,11123288,-795,0,1677039962,12959.919728829998,214.3167432600021,54466.36592808
2023-02-22,04:26:04.000,53,11123259,-795,0,1677039963,12959.960146689999,214.3167432600021,54466.3379796
2023-02-22,04:26:05.000,53,11123290,-795,0,1677039964,12959.919728829998,214.3519889099989,54466.36592808
2023-02-22,04:26:06.000,53,11123240,-795,0,1677039965,12959.933201449989,214.32379239000147,54466.32400536001
2023-02-22,04:26:07.000,53,11123244,-795,0,1677039966,12959.906256209993,214.37313630000426,54466.27509552001
2023-02-22,04:26:08.000,53,11123251,-795,0,1677039967,12959.845629419993,214.35903803999827,54466.19125008
2023-02-22,04:26:09.000,53,11123351,-795,0,1677039968,12959.832156799988,214.3167432600021,54466.17727584
2023-02-22,04:26:10.000,53,11123239,-795,0,1677039969,12959.859102039998,214.3660871700049,54466.15631448001
2023-02-22,04:26:11.000,53,11123271,-795,0,1677039970,12959.838893109998,214.3660871700049,54466.261121280004
2023-02-22,04:26:12.000,53,11123275,-795,0,1677039971,12959.872574659988,214.35903803999827,54466.24015992
2023-02-22,04:26:13.000,53,11123281,-795,0,1677039972,12959.892783589989,214.3660871700049,54466.4078508
2023-02-22,04:26:14.000,53,11123235,-795,0,1677039973,12959.852365729988,214.4013328200017,54466.31003112
2023-02-22,04:26:15.000,53,11123280,-795,0,1677039974,12959.859102039998,214.38018543000362,54466.2681084
2023-02-22,04:26:16.000,53,11123299,-795,0,1677039975,12959.818684179998,214.37313630000426,54466.18426296001
2023-02-22,04:26:17.000,53,11123276,-795,0,1677039976,12959.825420489993,214.38018543000362,54466.17028872
2023-02-22,04:26:18.000,53,11123273,-795,0,1677039977,12959.805211559993,214.42248020999978,54466.27509552001
2023-02-22,04:26:19.000,53,11123263,-795,0,1677039978,12959.838893109998,214.32379239000147,54466.15631448001
2023-02-22,04:26:20.000,53,11123294,-795,0,1677039979,12959.859102039998,214.35903803999827,54466.31003112
2023-02-22,04:26:21.000,53,11123264,-795,0,1677039980,12959.845629419993,214.38723456000298,54466.36592808
2023-02-22,04:26:22.000,53,11123252,-795,0,1677039981,12959.845629419993,214.35903803999827,54466.14932736
2023-02-22,04:26:23.000,53,11123242,-795,0,1677039982,12959.818684179998,214.3519889099989,54466.14234024
2023-02-22,04:26:24.000,53,11123286,-795,0,1677039983,12959.818684179998,214.38723456000298,54466.163301600005
2023-02-22,04:26:25.000,53,11123285,-795,0,1677039984,12959.852365729988,214.41543108000042,54466.22618568001
2023-02-22,04:26:26.000,53,11123308,-795,0,1677039985,12959.865838349993,214.41543108000042,54466.35894096
2023-02-22,04:26:27.000,53,11123287,-795,0,1677039986,12959.845629419993,214.38723456000298,54466.3379796
2023-02-22,04:26:28.000,53,11123308,-795,0,1677039987,12959.872574659988,214.41543108000042,54466.24015992
2023-02-22,04:26:29.000,53,11123274,-795,0,1677039988,12959.879310969998,214.4013328200017,54466.35195384001
2023-02-22,04:26:30.000,53,11123295,-795,0,1677039989,12959.912992519989,214.4013328200017,54466.36592808
2023-02-22,04:26:31.000,53,11123300,-795,0,1677039990,12959.886047279993,214.4013328200017,54466.28906976
2023-02-22,04:26:32.000,53,11123293,-795,0,1677039991,12959.832156799988,214.41543108000042,54466.1982372
2023-02-22,04:26:33.000,53,11123282,-795,0,1677039992,12959.811947869988,214.39428369000234,54466.1982372
2023-02-22,04:26:34.000,53,11123299,-795,0,1677039993,12959.852365729988,214.39428369000234,54466.31701824
2023-02-22,04:26:35.000,53,11123293,-795,0,1677039994,12959.886047279993,214.44362759999785,54466.38688944
2023-02-22,04:26:36.000,53,11123302,-795,0,1677039995,12959.879310969998,214.40838195000106,54466.28906976
2023-02-22,04:26:37.000,53,11123312,-795,0,1677039996,12959.805211559993,214.42952933999914,54466.28906976
2023-02-22,04:26:38.000,53,11123260,-795,0,1677039997,12959.845629419993,214.4013328200017,54466.330992480005
2023-02-22,04:26:39.000,53,11123292,-795,0,1677039998,12959.791738939988,214.40838195000106,54466.24015992
2023-02-22,04:26:40.000,53,11123259,-795,0,1677039999,12959.791738939988,214.42952933999914,54466.17028872
2023-02-22,04:26:41.000,53,11123283,-795,0,1677040000,12959.805211559993,214.44362759999785,54466.17727584
2023-02-22,04:26:42.000,53,11123245,-795,0,1677040001,12959.785002629993,214.4365784699985,54466.07945616
2023-02-22,04:26:43.000,53,11123312,-795,0,1677040002,12959.778266319998,214.44362759999785,54466.14234024
2023-02-22,04:26:44.000,53,11123313,-795,0,1677040003,12959.663749049992,214.47887325000193,54466.03753344001
2023-02-22,04:26:45.000,53,11123299,-795,0,1677040004,12959.751321080003,214.44362759999785,54466.1982372
2023-02-22,04:26:46.000,53,11123291,-795,0,1677040005,12959.758057389998,214.45772586000385,54466.065481920006
2023-02-22,04:26:47.000,53,11123252,-795,0,1677040006,12959.731112150002,214.42248020999978,54466.00259784
2023-02-22,04:26:48.000,53,11123292,-795,0,1677040007,12959.724375839993,214.4013328200017,54466.03753344001
2023-02-22,04:26:49.000,53,11123303,-795,0,1677040008,12959.771530010003,214.41543108000042,54466.128366
2023-02-22,04:26:50.000,53,11123289,-795,0,1677040009,12959.785002629993,214.40838195000106,54466.1982372
2023-02-22,04:26:51.000,53,11123293,-795,0,1677040010,12959.731112150002,214.4506767300045,54466.14234024
2023-02-22,04:26:52.000,53,11123293,-795,0,1677040011,12959.771530010003,214.44362759999785,54466.10740464001
2023-02-22,04:26:53.000,53,11123293,-795,0,1677040012,12959.764793699993,214.45772586000385,54466.24714704
2023-02-22,04:26:54.000,53,11123235,-795,0,1677040013,12959.751321080003,214.44362759999785,54466.14932736
2023-02-22,04:26:55.000,53,11123346,-795,0,1677040014,12959.737848459998,214.42248020999978,54466.19125008
2023-02-22,04:26:56.000,53,11123257,-795,0,1677040015,12959.690694290002,214.45772586000385,54466.044520560004
2023-02-22,04:26:57.000,53,11123260,-795,0,1677040016,12959.683957979993,214.47887325000193,54466.03054632
2023-02-22,04:26:58.000,53,11123301,-795,0,1677040017,12959.744584769993,214.47887325000193,54466.163301600005
2023-02-22,04:26:59.000,53,11123253,-795,0,1677040018,12959.737848459998,214.49297151000064,54466.19125008
2023-02-22,04:27:00.000,53,11123285,-795,0,1677040019,12959.771530010003,214.4506767300045,54466.18426296001
2023-02-22,04:27:01.000,53,11123290,-795,0,1677040020,12959.758057389998,214.47887325000193,54466.21919856
2023-02-22,04:27:02.000,53,11123243,-795,0,1677040021,12959.690694290002,214.42248020999978,54466.07945616
2023-02-22,04:27:03.000,53,11123225,-795,0,1677040022,12959.717639529998,214.44362759999785,54466.05849480001
2023-02-22,04:27:04.000,53,11123304,-795,0,1677040023,12959.717639529998,214.4506767300045,54466.14932736
2023-02-22,04:27:05.000,53,11123271,-795,0,1677040024,12959.724375839993,214.4365784699985,54466.128366
2023-02-22,04:27:06.000,53,11123299,-795,0,1677040025,12959.690694290002,214.48592238000128,54466.05150768
2023-02-22,04:27:07.000,53,11123292,-795,0,1677040026,12959.717639529998,214.50706976999936,54466.14932736
2023-02-22,04:27:08.000,53,11123291,-795,0,1677040027,12959.758057389998,214.47182412000257,54466.30304400001
2023-02-22,04:27:09.000,53,11123328,-795,0,1677040028,12959.758057389998,214.48592238000128,54466.30304400001
2023-02-22,04:27:10.000,53,11123255,-795,0,1677040029,12959.758057389998,214.48592238000128,54466.233172800006
2023-02-22,04:27:11.000,53,11123308,-795,0,1677040030,12959.683957979993,214.48592238000128,54466.21919856
2023-02-22,04:27:12.000,53,11123314,-795,0,1677040031,12959.690694290002,214.47887325000193,54466.07945616
2023-02-22,04:27:13.000,53,11123268,-795,0,1677040032,12959.643540119992,214.51411889999872,54466.07246904
2023-02-22,04:27:14.000,53,11123292,-795,0,1677040033,12959.697430599997,214.52116802999808,54466.24015992
2023-02-22,04:27:15.000,53,11123295,-795,0,1677040034,12959.704166909993,214.50706976999936,54466.29605688
2023-02-22,04:27:16.000,53,11123320,-795,0,1677040035,12959.724375839993,214.50002064,54466.24015992
2023-02-22,04:27:17.000,53,11123344,-795,0,1677040036,12959.670485360002,214.50706976999936,54466.17727584
2023-02-22,04:27:18.000,53,11123263,-795,0,1677040037,12959.697430599997,214.50002064,54466.22618568001
2023-02-22,04:27:19.000,53,11123299,-795,0,1677040038,12959.670485360002,214.50002064,54466.21919856
2023-02-22,04:27:20.000,53,11123302,-795,0,1677040039,12959.710903220002,214.48592238000128,54466.163301600005
2023-02-22,04:27:21.000,53,11123327,-795,0,1677040040,12959.690694290002,214.50002064,54466.044520560004
2023-02-22,04:27:22.000,53,11123290,-795,0,1677040041,12959.636803809997,214.49297151000064,54465.946700880006
2023-02-22,04:27:23.000,53,11123254,-795,0,1677040042,12959.657012739997,214.50002064,54466.01657208001
2023-02-22,04:27:24.000,53,11123279,-795,0,1677040043,12959.704166909993,214.49297151000064,54466.14932736
2023-02-22,04:27:25.000,53,11123273,-795,0,1677040044,12959.670485360002,214.52116802999808,54466.163301600005
2023-02-22,04:27:26.000,53,11123266,-795,0,1677040045,12959.657012739997,214.48592238000128,54466.15631448001
2023-02-22,04:27:27.000,53,11123274,-795,0,1677040046,12959.616594879997,214.50706976999936,54465.90477816
2023-02-22,04:27:28.000,53,11123277,-795,0,1677040047,12959.630067500002,214.49297151000064,54465.90477816
2023-02-22,04:27:29.000,53,11123291,-795,0,1677040048,12959.657012739997,214.52116802999808,54466.065481920006
2023-02-22,04:27:30.000,53,11123259,-795,0,1677040049,12959.697430599997,214.50706976999936,54466.05849480001
2023-02-22,04:27:31.000,53,11123283,-795,0,1677040050,12959.697430599997,214.51411889999872,54466.0235592
2023-02-22,04:27:32.000,53,11123308,-795,0,1677040051,12959.704166909993,214.4647749900032,54466.044520560004
2023-02-22,04:27:33.000,53,11123288,-795,0,1677040052,12959.764793699993,214.47182412000257,54466.12137888
2023-02-22,04:27:34.000,53,11123272,-795,0,1677040053,12959.764793699993,214.51411889999872,54466.08644328001
2023-02-22,04:27:35.000,53,11123287,-795,0,1677040054,12959.744584769993,214.4647749900032,54466.07945616
2023-02-22,04:27:36.000,53,11123329,-795,0,1677040055,12959.731112150002,214.4647749900032,54465.89080392001
2023-02-22,04:27:37.000,53,11123307,-795,0,1677040056,12959.724375839993,214.42248020999978,54465.96766224001
2023-02-22,04:27:38.000,53,11123296,-795,0,1677040057,12959.690694290002,214.38723456000298,54465.827919840005
2023-02-22,04:27:39.000,53,11123309,-795,0,1677040058,12959.697430599997,214.37313630000426,54466.05849480001
2023-02-22,04:27:40.000,53,11123303,-795,0,1677040059,12959.569440710002,214.42952933999914,54466.128366
2023-02-22,04:27:41.000,53,11123293,-795,0,1677040060,12959.562704399992,214.50706976999936,54466.00958496
2023-02-22,04:27:42.000,53,11123280,-795,0,1677040061,12959.542495469992,214.5493645500028,54465.897791040006
2023-02-22,04:27:43.000,53,11123267,-795,0,1677040062,12959.603122259992,214.59165932999895,54466.01657208001
2023-02-22,04:27:44.000,53,11123287,-795,0,1677040063,12959.650276430002,214.5846101999996,54465.96766224001
2023-02-22,04:27:45.000,53,11123257,-795,0,1677040064,12959.562704399992,214.57051194000087,54465.73708728
2023-02-22,04:27:46.000,53,11123247,-795,0,1677040065,12959.555968089997,214.5987084599983,54465.79997136001
2023-02-22,04:27:47.000,53,11123278,-795,0,1677040066,12959.663749049992,214.60575758999767,54466.03753344001
2023-02-22,04:27:48.000,53,11123281,-795,0,1677040067,12959.710903220002,214.57756107000023,54466.17727584
2023-02-22,04:27:49.000,53,11123326,-795,0,1677040068,12959.724375839993,214.57756107000023,54466.25413416001
2023-02-22,04:27:50.000,53,11123292,-795,0,1677040069,12959.758057389998,214.57051194000087,54466.233172800006
2023-02-22,04:27:51.000,53,11123311,-795,0,1677040070,12959.690694290002,214.5634628100015,54466.20522432001
2023-02-22,04:27:52.000,53,11123306,-795,0,1677040071,12959.683957979993,214.57051194000087,54466.07246904
2023-02-22,04:27:53.000,53,11123285,-795,0,1677040072,12959.663749049992,214.57756107000023,54466.128366
2023-02-22,04:27:54.000,53,11123297,-795,0,1677040073,12959.704166909993,214.57051194000087,54466.163301600005
2023-02-22,04:27:55.000,53,11123334,-795,0,1677040074,12959.737848459998,214.5634628100015,54466.24714704
2023-02-22,04:27:56.000,53,11123288,-795,0,1677040075,12959.764793699993,214.57051194000087,54466.24714704
2023-02-22,04:27:57.000,53,11123309,-795,0,1677040076,12959.778266319998,214.57051194000087,54466.282082640006
2023-02-22,04:27:58.000,53,11123271,-795,0,1677040077,12959.724375839993,214.5634628100015,54466.07945616
2023-02-22,04:27:59.000,53,11123227,-795,0,1677040078,12959.704166909993,214.57756107000023,54466.14932736
2023-02-22,04:28:00.000,53,11123305,-795,0,1677040079,12959.704166909993,214.5634628100015,54466.17727584
2023-02-22,04:28:01.000,53,11123278,-795,0,1677040080,12959.683957979993,214.5846101999996,54466.13535312001
2023-02-22,04:28:02.000,53,11123289,-795,0,1677040081,12959.630067500002,214.57756107000023,54465.96067512
2023-02-22,04:28:03.000,53,11123304,-795,0,1677040082,12959.650276430002,214.57756107000023,54466.01657208001
2023-02-22,04:28:04.000,53,11123298,-795,0,1677040083,12959.704166909993,214.5634628100015,54466.12137888
2023-02-22,04:28:05.000,53,11123303,-795,0,1677040084,12959.717639529998,214.5846101999996,54466.14932736
2023-02-22,04:28:06.000,53,11123247,-795,0,1677040085,12959.717639529998,214.57756107000023,54466.07945616
2023-02-22,04:28:07.000,53,11123313,-795,0,1677040086,12959.630067500002,214.59165932999895,54465.995610720005
2023-02-22,04:28:08.000,53,11123267,-795,0,1677040087,12959.670485360002,214.5846101999996,54466.00958496
2023-02-22,04:28:09.000,53,11123285,-795,0,1677040088,12959.710903220002,214.60575758999767,54466.0235592
2023-02-22,04:28:10.000,53,11123266,-795,0,1677040089,12959.690694290002,214.62690498000302,54466.07246904
2023-02-22,04:28:11.000,53,11123277,-795,0,1677040090,12959.643540119992,214.62690498000302,54466.07246904
2023-02-22,04:28:12.000,53,11123269,-795,0,1677040091,12959.609858570002,214.64100324000174,54466.03054632
2023-02-22,04:28:13.000,53,11123284,-795,0,1677040092,12959.643540119992,214.66215062999981,54466.08644328001
2023-02-22,04:28:14.000,53,11123217,-795,0,1677040093,12959.636803809997,214.67624888999853,54466.114391760006
2023-02-22,04:28:15.000,53,11123300,-795,0,1677040094,12959.616594879997,214.69034715000453,54466.03054632
2023-02-22,04:28:16.000,53,11123290,-795,0,1677040095,12959.542495469992,214.65510150000046,54465.89080392001
2023-02-22,04:28:17.000,53,11123312,-795,0,1677040096,12959.522286539992,214.61985585000366,54465.8838168
2023-02-22,04:28:18.000,53,11123281,-795,0,1677040097,12959.596385949997,214.6128067200043,54466.0235592
2023-02-22,04:28:19.000,53,11123315,-795,0,1677040098,12959.657012739997,214.5987084599983,54466.163301600005
2023-02-22,04:28:20.000,53,11123346,-795,0,1677040099,12959.677221669997,214.55641368000215,54466.1982372
2023-02-22,04:28:21.000,53,11123287,-795,0,1677040100,12959.697430599997,214.6128067200043,54466.17727584
2023-02-22,04:28:22.000,53,11123258,-795,0,1677040101,12959.677221669997,214.60575758999767,54466.03054632
2023-02-22,04:28:23.000,53,11123281,-795,0,1677040102,12959.663749049992,214.5987084599983,54466.065481920006
2023-02-22,04:28:24.000,53,11123298,-795,0,1677040103,12959.677221669997,214.64100324000174,54466.14234024
2023-02-22,04:28:25.000,53,11123279,-795,0,1677040104,12959.697430599997,214.66215062999981,54466.05849480001
2023-02-22,04:28:26.000,53,11123313,-795,0,1677040105,12959.643540119992,214.66215062999981,54465.97464936
2023-02-22,04:28:27.000,53,11123291,-795,0,1677040106,12959.657012739997,214.67624888999853,54466.03753344001
2023-02-22,04:28:28.000,53,11123298,-795,0,1677040107,12959.724375839993,214.62690498000302,54466.20522432001
2023-02-22,04:28:29.000,53,11123298,-795,0,1677040108,12959.731112150002,214.6480523700011,54466.233172800006
2023-02-22,04:28:30.000,53,11123219,-795,0,1677040109,12959.744584769993,214.64100324000174,54466.20522432001
2023-02-22,04:28:31.000,53,11123315,-795,0,1677040110,12959.731112150002,214.63395411000238,54466.25413416001
2023-02-22,04:28:32.000,53,11123331,-795,0,1677040111,12959.731112150002,214.64100324000174,54466.093430400004
2023-02-22,04:28:33.000,53,11123326,-795,0,1677040112,12959.717639529998,214.63395411000238,54465.995610720005
2023-02-22,04:28:34.000,53,11123339,-795,0,1677040113,12959.758057389998,214.5846101999996,54466.24714704
2023-02-22,04:28:35.000,53,11123325,-795,0,1677040114,12959.764793699993,214.60575758999767,54466.282082640006
2023-02-22,04:28:36.000,53,11123286,-795,0,1677040115,12959.704166909993,214.65510150000046,54466.03753344001
2023-02-22,04:28:37.000,53,11123301,-795,0,1677040116,12959.704166909993,214.65510150000046,54466.13535312001
2023-02-22,04:28:38.000,53,11123290,-795,0,1677040117,12959.710903220002,214.65510150000046,54466.21919856
2023-02-22,04:28:39.000,53,11123296,-795,0,1677040118,12959.663749049992,214.6480523700011,54466.12137888
2023-02-22,04:28:40.000,53,11123295,-795,0,1677040119,12959.710903220002,214.62690498000302,54466.17727584
2023-02-22,04:28:41.000,53,11123306,-795,0,1677040120,12959.710903220002,214.6128067200043,54466.212211440004
2023-02-22,04:28:42.000,53,11123308,-795,0,1677040121,12959.683957979993,214.6480523700011,54466.00958496
2023-02-22,04:28:43.000,53,11123305,-795,0,1677040122,12959.724375839993,214.63395411000238,54466.03753344001
2023-02-22,04:28:44.000,53,11123322,-795,0,1677040123,12959.744584769993,214.64100324000174,54466.12137888
2023-02-22,04:28:45.000,53,11123297,-795,0,1677040124,12959.751321080003,214.67624888999853,54466.14932736
2023-02-22,04:28:46.000,53,11123343,-795,0,1677040125,12959.690694290002,214.6480523700011,54465.91875240001
2023-02-22,04:28:47.000,53,11123290,-795,0,1677040126,12959.603122259992,214.65510150000046,54465.57638352
2023-02-22,04:28:48.000,53,11123293,-795,0,1677040127,12959.704166909993,214.66215062999981,54465.953688
2023-02-22,04:28:49.000,53,11123290,-795,0,1677040128,12959.724375839993,214.6480523700011,54466.03054632
2023-02-22,04:28:50.000,53,11123315,-795,0,1677040129,12959.724375839993,214.66919975999917,54466.044520560004
2023-02-22,04:28:51.000,53,11123255,-795,0,1677040130,12959.690694290002,214.61985585000366,54466.0235592
2023-02-22,04:28:52.000,53,11123313,-795,0,1677040131,12959.710903220002,214.66919975999917,54466.0235592
2023-02-22,04:28:53.000,53,11123279,-795,0,1677040132,12959.751321080003,214.69034715000453,54466.14932736
2023-02-22,04:28:54.000,53,11123209,-795,0,1677040133,12959.744584769993,214.61985585000366,54466.065481920006
2023-02-22,04:28:55.000,53,11123315,-795,0,1677040134,12959.764793699993,214.6973962800039,54466.07246904
2023-02-22,04:28:56.000,53,11123301,-795,0,1677040135,12959.697430599997,214.69034715000453,54465.86984256001
2023-02-22,04:28:57.000,53,11123275,-795,0,1677040136,12959.744584769993,214.6973962800039,54465.876829680004
2023-02-22,04:28:58.000,53,11123327,-795,0,1677040137,12959.677221669997,214.67624888999853,54465.827919840005
2023-02-22,04:28:59.000,53,11123312,-795,0,1677040138,12959.764793699993,214.6832980199979,54466.10740464001
2023-02-22,04:29:00.000,53,11123258,-795,0,1677040139,12959.771530010003,214.6480523700011,54466.10740464001
2023-02-22,04:29:01.000,53,11123286,-795,0,1677040140,12959.838893109998,214.63395411000238,54466.114391760006
2023-02-22,04:29:02.000,53,11123236,-795,0,1677040141,12959.751321080003,214.62690498000302,54465.953688
2023-02-22,04:29:03.000,53,11123278,-795,0,1677040142,12959.751321080003,214.66919975999917,54465.995610720005
2023-02-22,04:29:04.000,53,11123284,-795,0,1677040143,12959.791738939988,214.65510150000046,54466.05150768
2023-02-22,04:29:05.000,53,11123284,-795,0,1677040144,12959.791738939988,214.6832980199979,54465.925739520004
2023-02-22,04:29:06.000,53,11123282,-795,0,1677040145,12959.778266319998,214.67624888999853,54465.90477816
2023-02-22,04:29:07.000,53,11123296,-795,0,1677040146,12959.832156799988,214.66215062999981,54465.98862360001
2023-02-22,04:29:08.000,53,11123285,-795,0,1677040147,12959.872574659988,214.66919975999917,54466.128366
2023-02-22,04:29:09.000,53,11123287,-795,0,1677040148,12959.845629419993,214.6832980199979,54466.12137888
2023-02-22,04:29:10.000,53,11123253,-795,0,1677040149,12959.818684179998,214.70444541000325,54466.03753344001
2023-02-22,04:29:11.000,53,11123296,-795,0,1677040150,12959.845629419993,214.6973962800039,54466.128366
2023-02-22,04:29:12.000,53,11123314,-795,0,1677040151,12959.838893109998,214.67624888999853,54465.98862360001
2023-02-22,04:29:13.000,53,11123321,-795,0,1677040152,12959.859102039998,214.67624888999853,54465.97464936
2023-02-22,04:29:14.000,53,11123296,-795,0,1677040153,12959.899519899998,214.67624888999853,54466.07945616
2023-02-22,04:29:15.000,53,11123284,-795,0,1677040154,12959.919728829998,214.66215062999981,54466.14234024
2023-02-22,04:29:16.000,53,11123271,-795,0,1677040155,12959.953410379989,214.6832980199979,54466.15631448001
2023-02-22,04:29:17.000,53,11123317,-795,0,1677040156,12959.899519899998,214.6973962800039,54466.07246904
2023-02-22,04:29:18.000,53,11123266,-795,0,1677040157,12959.926465139994,214.6480523700011,54466.10740464001
2023-02-22,04:29:19.000,53,11123311,-795,0,1677040158,12959.939937759998,214.66919975999917,54466.044520560004
2023-02-22,04:29:20.000,53,11123312,-795,0,1677040159,12959.946674069994,214.6973962800039,54466.07246904
2023-02-22,04:29:21.000,53,11123300,-795,0,1677040160,12959.946674069994,214.70444541000325,54465.98862360001
2023-02-22,04:29:22.000,53,11123275,-795,0,1677040161,12959.926465139994,214.7467401899994,54465.93971376001
2023-02-22,04:29:23.000,53,11123249,-795,0,1677040162,12959.899519899998,214.73264193000068,54465.90477816
2023-02-22,04:29:24.000,53,11123267,-795,0,1677040163,12959.980355619999,214.75378931999876,54465.96067512
2023-02-22,04:29:25.000,53,11123294,-795,0,1677040164,12960.000564549999,214.78198584000347,54465.953688
2023-02-22,04:29:26.000,53,11123229,-795,0,1677040165,12960.000564549999,214.73969106000004,54465.86285544
2023-02-22,04:29:27.000,53,11123326,-795,0,1677040166,12959.987091929994,214.75378931999876,54465.730100160006
2023-02-22,04:29:28.000,53,11123248,-795,0,1677040167,12959.987091929994,214.76083844999812,54465.7440744
2023-02-22,04:29:29.000,53,11123322,-795,0,1677040168,12960.014037169989,214.72559280000132,54465.85586832
2023-02-22,04:29:30.000,53,11123293,-795,0,1677040169,12959.993828239989,214.71854367000196,54465.90477816
2023-02-22,04:29:31.000,53,11123268,-795,0,1677040170,12960.000564549999,214.73264193000068,54465.89080392001
2023-02-22,04:29:32.000,53,11123259,-795,0,1677040171,12960.007300859994,214.72559280000132,54465.897791040006
2023-02-22,04:29:33.000,53,11123300,-795,0,1677040172,12960.088136579994,214.7467401899994,54465.98163648
2023-02-22,04:29:34.000,53,11123237,-795,0,1677040173,12960.081400269999,214.80313323000155,54465.8838168
2023-02-22,04:29:35.000,53,11123286,-795,0,1677040174,12960.027509789994,214.85247714000434,54465.83490696
2023-02-22,04:29:36.000,53,11123290,-795,0,1677040175,12959.993828239989,214.91591930999857,54465.70215168001
2023-02-22,04:29:37.000,53,11123298,-795,0,1677040176,12959.879310969998,214.96526322000136,54465.68817744
2023-02-22,04:29:38.000,53,11123288,-795,0,1677040177,12959.859102039998,215.12739321000117,54465.80695848
2023-02-22,04:29:39.000,53,11123286,-795,0,1677040178,12959.764793699993,215.26132668000355,54465.779010000006
2023-02-22,04:29:40.000,53,11123277,-795,0,1677040179,12959.582913329992,215.37411276000057,54465.730100160006
2023-02-22,04:29:41.000,53,11123294,-795,0,1677040180,12959.313460929996,215.49394797000423,54465.53446080001
2023-02-22,04:29:42.000,53,11123286,-795,0,1677040181,12958.848655539994,215.43050580000272,54465.31786008001
2023-02-22,04:29:43.000,53,11123276,-795,0,1677040182,12958.484894799993,215.02870539000287,54465.28292448
2023-02-22,04:29:44.000,53,11123281,-795,0,1677040183,12958.457949559997,214.26739934999932,54465.24798888001
2023-02-22,04:29:45.000,53,11123295,-795,0,1677040184,12959.010326979995,213.57658461000392,54465.206066160004
2023-02-22,04:29:46.000,53,11123290,-795,0,1677040185,12959.670485360002,213.28052115000173,54465.19209192
2023-02-22,04:29:47.000,53,11123288,-795,0,1677040186,12960.28348957,213.4144546200041,54465.17811768001
2023-02-22,04:29:48.000,53,11123290,-795,0,1677040187,12960.47884255999,213.7951076399986,54465.5693964
2023-02-22,04:29:49.000,53,11123278,-795,0,1677040188,12960.674195549997,214.055925450004,54465.73708728
2023-02-22,04:29:50.000,53,11123280,-795,0,1677040189,12960.586623520001,214.28149760999804,54465.76503576
2023-02-22,04:29:51.000,53,11123305,-795,0,1677040190,12960.48557887,214.4013328200017,54465.76503576
2023-02-22,04:29:52.000,53,11123292,-795,0,1677040191,12960.371061599995,214.49297151000064,54465.70215168001
2023-02-22,04:29:53.000,53,11123263,-795,0,1677040192,12960.34411636,214.57756107000023,54465.78599712
2023-02-22,04:29:54.000,53,11123292,-795,0,1677040193,12960.29696218999,214.5846101999996,54465.96766224001
2023-02-22,04:29:55.000,53,11123328,-795,0,1677040194,12960.29696218999,214.57051194000087,54466.05150768
2023-02-22,04:29:56.000,53,11123329,-795,0,1677040195,12960.209390159995,214.5987084599983,54465.96766224001
2023-02-22,04:29:57.000,53,11123280,-795,0,1677040196,12960.19591753999,214.57756107000023,54465.925739520004
2023-02-22,04:29:58.000,53,11123275,-795,0,1677040197,12960.18244492,214.57051194000087,54465.96766224001
2023-02-22,04:29:59.000,53,11123298,-795,0,1677040198,12960.16223599,214.57756107000023,54465.953688
2023-02-22,04:30:00.000,53,11123313,-795,0,1677040199,12960.15549967999,214.5846101999996,54465.98862360001
2023-02-22,04:30:01.000,53,11123310,-795,0,1677040200,12960.12181813,214.57051194000087,54466.03753344001
2023-02-22,04:30:02.000,53,11123289,-795,0,1677040201,12960.07466395999,214.54231542000343,54465.946700880006
2023-02-22,04:30:03.000,53,11123342,-795,0,1677040202,12960.067927649994,214.55641368000215,54465.85586832
2023-02-22,04:30:04.000,53,11123295,-795,0,1677040203,12960.128554439994,214.55641368000215,54466.05150768
2023-02-22,04:30:05.000,53,11123278,-795,0,1677040204,12960.13529074999,214.57051194000087,54466.01657208001
2023-02-22,04:30:06.000,53,11123243,-795,0,1677040205,12960.07466395999,214.5493645500028,54465.91176528
2023-02-22,04:30:07.000,53,11123223,-795,0,1677040206,12960.081400269999,214.5634628100015,54465.8139456
2023-02-22,04:30:08.000,53,11123296,-795,0,1677040207,12960.03424609999,214.54231542000343,54465.69516456
2023-02-22,04:30:09.000,53,11123274,-795,0,1677040208,12960.09487288999,214.51411889999872,54465.85586832
2023-02-22,04:30:10.000,53,11123326,-795,0,1677040209,12960.07466395999,214.57051194000087,54465.96766224001
2023-02-22,04:30:11.000,53,11123262,-795,0,1677040210,12960.07466395999,214.53526629000407,54465.79997136001
2023-02-22,04:30:12.000,53,11123277,-795,0,1677040211,12960.067927649994,214.5493645500028,54465.82093272001
2023-02-22,04:30:13.000,53,11123326,-795,0,1677040212,12960.108345509994,214.55641368000215,54465.946700880006
2023-02-22,04:30:14.000,53,11123250,-795,0,1677040213,12960.081400269999,214.52116802999808,54465.925739520004
2023-02-22,04:30:15.000,53,11123276,-795,0,1677040214,12960.09487288999,214.54231542000343,54465.91176528
2023-02-22,04:30:16.000,53,11123297,-795,0,1677040215,12960.020773479999,214.54231542000343,54465.730100160006
2023-02-22,04:30:17.000,53,11123291,-795,0,1677040216,12960.047718719994,214.5634628100015,54465.70215168001
2023-02-22,04:30:18.000,53,11123325,-795,0,1677040217,12960.020773479999,214.55641368000215,54465.79298424
2023-02-22,04:30:19.000,53,11123298,-795,0,1677040218,12960.11508181999,214.57051194000087,54466.00958496
2023-02-22,04:30:20.000,53,11123288,-795,0,1677040219,12960.081400269999,214.5846101999996,54465.96766224001
2023-02-22,04:30:21.000,53,11123298,-795,0,1677040220,12960.12181813,214.53526629000407,54465.97464936
2023-02-22,04:30:22.000,53,11123233,-795,0,1677040221,12960.07466395999,214.53526629000407,54465.93272664
2023-02-22,04:30:23.000,53,11123312,-795,0,1677040222,12960.020773479999,214.5634628100015,54465.758048640004
2023-02-22,04:30:24.000,53,11123224,-795,0,1677040223,12960.088136579994,214.55641368000215,54465.80695848
2023-02-22,04:30:25.000,53,11123287,-795,0,1677040224,12960.027509789994,214.52821716000471,54465.79997136001
2023-02-22,04:30:26.000,53,11123285,-795,0,1677040225,12960.07466395999,214.55641368000215,54465.91875240001
2023-02-22,04:30:27.000,53,11123309,-795,0,1677040226,12960.088136579994,214.52116802999808,54465.86984256001
2023-02-22,04:30:28.000,53,11123297,-795,0,1677040227,12960.05445502999,214.52821716000471,54465.84888120001
2023-02-22,04:30:29.000,53,11123303,-795,0,1677040228,12960.11508181999,214.52821716000471,54466.00259784
2023-02-22,04:30:30.000,53,11123267,-795,0,1677040229,12960.09487288999,214.48592238000128,54465.93971376001
2023-02-22,04:30:31.000,53,11123301,-795,0,1677040230,12960.108345509994,214.51411889999872,54465.91875240001
2023-02-22,04:30:32.000,53,11123300,-795,0,1677040231,12960.081400269999,214.50002064,54465.93272664
2023-02-22,04:30:33.000,53,11123306,-795,0,1677040232,12960.09487288999,214.49297151000064,54465.925739520004
2023-02-22,04:30:34.000,53,11123303,-795,0,1677040233,12960.12181813,214.52116802999808,54466.03753344001
2023-02-22,04:30:35.000,53,11123295,-795,0,1677040234,12960.09487288999,214.50002064,54465.97464936
2023-02-22,04:30:36.000,53,11123299,-795,0,1677040235,12960.12181813,214.5493645500028,54466.0235592
2023-02-22,04:30:37.000,53,11123304,-795,0,1677040236,12960.088136579994,214.50002064,54465.995610720005
2023-02-22,04:30:38.000,53,11123249,-795,0,1677040237,12960.09487288999,214.53526629000407,54466.00958496
2023-02-22,04:30:39.000,53,11123295,-795,0,1677040238,12960.07466395999,214.47887325000193,54465.93971376001
2023-02-22,04:30:40.000,53,11123276,-795,0,1677040239,12960.088136579994,214.49297151000064,54465.93971376001
2023-02-22,04:30:41.000,53,11123316,-795,0,1677040240,12960.12181813,214.50706976999936,54466.08644328001
2023-02-22,04:30:42.000,53,11123293,-795,0,1677040241,12960.12181813,214.52116802999808,54466.01657208001
2023-02-22,04:30:43.000,53,11123280,-795,0,1677040242,12960.16223599,214.48592238000128,54466.21919856
2023-02-22,04:30:44.000,53,11123295,-795,0,1677040243,12960.13529074999,214.50706976999936,54466.163301600005
2023-02-22,04:30:45.000,53,11123302,-795,0,1677040244,12960.088136579994,214.50706976999936,54466.03753344001
2023-02-22,04:30:46.000,53,11123261,-795,0,1677040245,12960.108345509994,214.52116802999808,54466.044520560004
2023-02-22,04:30:47.000,53,11123304,-795,0,1677040246,12960.101609199999,214.51411889999872,54466.065481920006
2023-02-22,04:30:48.000,53,11123270,-795,0,1677040247,12960.081400269999,214.5493645500028,54466.0235592
2023-02-22,04:30:49.000,53,11123297,-795,0,1677040248,12959.987091929994,214.50706976999936,54465.6392676
2023-02-22,04:30:50.000,53,11123303,-795,0,1677040249,12960.101609199999,214.53526629000407,54466.07945616
2023-02-22,04:30:51.000,53,11123275,-795,0,1677040250,12960.15549967999,214.50002064,54466.065481920006
2023-02-22,04:30:52.000,53,11123279,-795,0,1677040251,12960.101609199999,214.52116802999808,54466.044520560004
2023-02-22,04:30:53.000,53,11123301,-795,0,1677040252,12960.101609199999,214.57051194000087,54465.96067512
2023-02-22,04:30:54.000,53,11123274,-795,0,1677040253,12960.128554439994,214.5493645500028,54466.0235592
2023-02-22,04:30:55.000,53,11123287,-795,0,1677040254,12960.13529074999,214.52821716000471,54466.05150768
2023-02-22,04:30:56.000,53,11123302,-795,0,1677040255,12960.13529074999,214.54231542000343,54466.07945616
2023-02-22,04:30:57.000,53,11123268,-795,0,1677040256,12960.101609199999,214.52116802999808,54465.876829680004
2023-02-22,04:30:58.000,53,11123337,-795,0,1677040257,12960.081400269999,214.52821716000471,54465.953688
2023-02-22,04:30:59.000,53,11123264,-795,0,1677040258,12960.19591753999,214.51411889999872,54466.10041752
2023-02-22,04:31:00.000,53,11123260,-795,0,1677040259,12960.17570860999,214.53526629000407,54466.114391760006
2023-02-22,04:31:01.000,53,11123290,-795,0,1677040260,12960.16223599,214.52821716000471,54466.07945616
2023-02-22,04:31:02.000,53,11123281,-795,0,1677040261,12960.101609199999,214.52821716000471,54465.97464936
2023-02-22,04:31:03.000,53,11123304,-795,0,1677040262,12960.13529074999,214.52116802999808,54466.0235592
2023-02-22,04:31:04.000,53,11123283,-795,0,1677040263,12960.12181813,214.53526629000407,54466.05150768
2023-02-22,04:31:05.000,53,11123287,-795,0,1677040264,12960.14202706,214.53526629000407,54466.07945616
2023-02-22,04:31:06.000,53,11123292,-795,0,1677040265,12960.15549967999,214.54231542000343,54466.07246904
2023-02-22,04:31:07.000,53,11123301,-795,0,1677040266,12960.168972299994,214.53526629000407,54465.946700880006
2023-02-22,04:31:08.000,53,11123272,-795,0,1677040267,12960.047718719994,214.53526629000407,54465.6742032
2023-02-22,04:31:09.000,53,11123296,-795,0,1677040268,12960.19591753999,214.53526629000407,54466.13535312001
2023-02-22,04:31:10.000,53,11123267,-795,0,1677040269,12960.18244492,214.52116802999808,54466.03753344001
2023-02-22,04:31:11.000,53,11123282,-795,0,1677040270,12960.20265385,214.52821716000471,54466.00958496
2023-02-22,04:31:12.000,53,11123277,-795,0,1677040271,12960.148763369994,214.50706976999936,54465.98163648
2023-02-22,04:31:13.000,53,11123302,-795,0,1677040272,12960.18244492,214.47887325000193,54465.897791040006
2023-02-22,04:31:14.000,53,11123315,-795,0,1677040273,12960.22286278,214.51411889999872,54466.00259784
2023-02-22,04:31:15.000,53,11123331,-795,0,1677040274,12960.25654432999,214.51411889999872,54466.1982372
2023-02-22,04:31:16.000,53,11123275,-795,0,1677040275,12960.25654432999,214.50002064,54466.14234024
2023-02-22,04:31:17.000,53,11123295,-795,0,1677040276,12960.27675325999,214.50706976999936,54466.08644328001
2023-02-22,04:31:18.000,53,11123292,-795,0,1677040277,12960.310434809995,214.4506767300045,54466.07246904
2023-02-22,04:31:19.000,53,11123320,-795,0,1677040278,12960.36432529,214.49297151000064,54466.0235592
2023-02-22,04:31:20.000,53,11123303,-795,0,1677040279,12960.330643739995,214.51411889999872,54465.925739520004
2023-02-22,04:31:21.000,53,11123274,-795,0,1677040280,12960.451897319996,214.42248020999978,54465.96766224001
2023-02-22,04:31:22.000,53,11123318,-635,0,1677040281,12960.43842469999,214.3519889099989,54465.827919840005
2023-02-22,04:31:23.000,53,11123299,-795,0,1677040282,12960.431688389996,214.30969413000275,54465.730100160006
2023-02-22,04:31:24.000,53,11123270,-795,0,1677040283,12960.28348957,214.1546132700023,54465.68817744
2023-02-22,04:31:25.000,53,11123294,-795,0,1677040284,12960.270016949995,214.16166240000166,54465.946700880006
2023-02-22,04:31:26.000,53,11123295,-795,0,1677040285,12960.081400269999,214.3026450000034,54465.91875240001
2023-02-22,04:31:27.000,53,11123236,-795,0,1677040286,12960.061191339999,214.41543108000042,54465.80695848
2023-02-22,04:31:28.000,53,11123289,-795,0,1677040287,12960.09487288999,214.50706976999936,54465.68119032001
2023-02-22,04:31:29.000,53,11123296,-795,0,1677040288,12960.13529074999,214.53526629000407,54465.78599712
2023-02-22,04:31:30.000,53,11123293,-795,0,1677040289,12960.189181229995,214.5493645500028,54465.96766224001
2023-02-22,04:31:31.000,53,11123302,-795,0,1677040290,12960.209390159995,214.51411889999872,54465.897791040006
2023-02-22,04:31:32.000,53,11123311,-795,0,1677040291,12960.24307171,214.52116802999808,54465.86285544
2023-02-22,04:31:33.000,53,11123312,-795,0,1677040292,12960.3036985,214.50002064,54465.93272664
2023-02-22,04:31:34.000,53,11123279,-795,0,1677040293,12960.25654432999,214.50002064,54465.98163648
2023-02-22,04:31:35.000,53,11123294,-795,0,1677040294,12960.290225879995,214.45772586000385,54465.91875240001
2023-02-22,04:31:36.000,53,11123322,-795,0,1677040295,12960.20265385,214.49297151000064,54465.83490696
2023-02-22,04:31:37.000,53,11123302,-795,0,1677040296,12960.26328064,214.50002064,54465.84888120001
2023-02-22,04:31:38.000,53,11123264,-795,0,1677040297,12960.270016949995,214.49297151000064,54465.93272664
2023-02-22,04:31:39.000,53,11123305,-795,0,1677040298,12960.270016949995,214.48592238000128,54466.01657208001
2023-02-22,04:31:40.000,53,11123289,-795,0,1677040299,12960.28348957,214.49297151000064,54466.00259784
2023-02-22,04:31:41.000,53,11123294,-795,0,1677040300,12960.28348957,214.4647749900032,54466.0235592
2023-02-22,04:31:42.000,53,11123271,-795,0,1677040301,12960.20265385,214.47182412000257,54465.89080392001
2023-02-22,04:31:43.000,53,11123194,-795,0,1677040302,12960.24307171,214.45772586000385,54465.84189408
2023-02-22,04:31:44.000,53,11123347,-795,0,1677040303,12960.229599089995,214.4506767300045,54465.93272664
2023-02-22,04:31:45.000,53,11123298,-795,0,1677040304,12960.249808019995,214.45772586000385,54465.8139456
2023-02-22,04:31:46.000,53,11123295,-795,0,1677040305,12960.270016949995,214.45772586000385,54465.86285544
2023-02-22,04:31:47.000,53,11123283,-795,0,1677040306,12960.25654432999,214.4506767300045,54465.90477816
2023-02-22,04:31:48.000,53,11123299,-795,0,1677040307,12960.29696218999,214.47182412000257,54466.03054632
2023-02-22,04:31:49.000,53,11123244,-795,0,1677040308,12960.31717111999,214.47887325000193,54466.07945616
2023-02-22,04:31:50.000,53,11123241,-795,0,1677040309,12960.22286278,214.47887325000193,54465.827919840005
2023-02-22,04:31:51.000,53,11123297,-795,0,1677040310,12960.28348957,214.47182412000257,54465.953688
2023-02-22,04:31:52.000,53,11123309,-795,0,1677040311,12960.229599089995,214.47887325000193,54465.827919840005
2023-02-22,04:31:53.000,53,11123311,-795,0,1677040312,12960.28348957,214.49297151000064,54465.79997136001
2023-02-22,04:31:54.000,53,11123295,-795,0,1677040313,12960.27675325999,214.48592238000128,54465.98862360001
2023-02-22,04:31:55.000,53,11123345,-795,0,1677040314,12960.32390743,214.49297151000064,54466.14932736
2023-02-22,04:31:56.000,53,11123303,-795,0,1677040315,12960.29696218999,214.49297151000064,54466.065481920006
2023-02-22,04:31:57.000,53,11123279,-795,0,1677040316,12960.290225879995,214.52821716000471,54465.96766224001
2023-02-22,04:31:58.000,53,11123288,-795,0,1677040317,12960.32390743,214.49297151000064,54466.044520560004
2023-02-22,04:31:59.000,53,11123318,-795,0,1677040318,12960.29696218999,214.50002064,54466.00958496
2023-02-22,04:32:00.000,53,11123290,-795,0,1677040319,12960.26328064,214.47182412000257,54465.91875240001
2023-02-22,04:32:01.000,53,11123282,-795,0,1677040320,12960.330643739995,214.49297151000064,54466.05849480001
2023-02-22,04:32:02.000,53,11123307,-795,0,1677040321,12960.29696218999,214.52116802999808,54465.91875240001
2023-02-22,04:32:03.000,53,11123343,-795,0,1677040322,12960.29696218999,214.52821716000471,54465.98862360001
2023-02-22,04:32:04.000,53,11123315,-795,0,1677040323,12960.31717111999,214.51411889999872,54466.12137888
2023-02-22,04:32:05.000,53,11123305,-795,0,1677040324,12960.33738004999,214.52116802999808,54466.128366
2023-02-22,04:32:06.000,53,11123315,-795,0,1677040325,12960.29696218999,214.52116802999808,54465.96067512
2023-02-22,04:32:07.000,53,11123288,-795,0,1677040326,12960.310434809995,214.52116802999808,54465.97464936
2023-02-22,04:32:08.000,53,11123285,-795,0,1677040327,12960.22286278,214.49297151000064,54465.827919840005
2023-02-22,04:32:09.000,53,11123306,-795,0,1677040328,12960.249808019995,214.53526629000407,54465.827919840005
2023-02-22,04:32:10.000,53,11123285,-795,0,1677040329,12960.249808019995,214.52821716000471,54465.98163648
2023-02-22,04:32:11.000,53,11123288,-795,0,1677040330,12960.24307171,214.52821716000471,54465.953688
2023-02-22,04:32:12.000,53,11123288,-795,0,1677040331,12960.26328064,214.50706976999936,54465.953688
2023-02-22,04:32:13.000,53,11123296,-795,0,1677040332,12960.3036985,214.50002064,54466.00259784
2023-02-22,04:32:14.000,53,11123297,-795,0,1677040333,12960.290225879995,214.47887325000193,54465.98862360001
2023-02-22,04:32:15.000,53,11123293,-795,0,1677040334,12960.23633539999,214.52116802999808,54465.925739520004
2023-02-22,04:32:16.000,53,11123290,-795,0,1677040335,12960.24307171,214.51411889999872,54465.86285544
2023-02-22,04:32:17.000,53,11123295,-795,0,1677040336,12960.25654432999,214.51411889999872,54465.85586832
2023-02-22,04:32:18.000,53,11123291,-795,0,1677040337,12960.270016949995,214.50002064,54465.93272664
2023-02-22,04:32:19.000,53,11123283,-795,0,1677040338,12960.249808019995,214.52821716000471,54465.86984256001
2023-02-22,04:32:20.000,53,11123277,-795,0,1677040339,12960.3036985,214.48592238000128,54466.00259784
2023-02-22,04:32:21.000,53,11123320,-795,0,1677040340,12960.32390743,214.50706976999936,54466.03054632
2023-02-22,04:32:22.000,53,11123293,-795,0,1677040341,12960.270016949995,214.50706976999936,54465.8838168
2023-02-22,04:32:23.000,53,11123312,-795,0,1677040342,12960.27675325999,214.52116802999808,54465.77202288001
2023-02-22,04:32:24.000,53,11123308,-795,0,1677040343,12960.270016949995,214.52821716000471,54465.8139456
2023-02-22,04:32:25.000,53,11123269,-795,0,1677040344,12960.3036985,214.53526629000407,54465.90477816
2023-02-22,04:32:26.000,53,11123294,-795,0,1677040345,12960.32390743,214.50002064,54465.995610720005
2023-02-22,04:32:27.000,53,11123306,-795,0,1677040346,12960.31717111999,214.50706976999936,54465.91875240001
2023-02-22,04:32:28.000,53,11123275,-795,0,1677040347,12960.3036985,214.52116802999808,54465.897791040006
2023-02-22,04:32:29.000,53,11123285,-795,0,1677040348,12960.36432529,214.52116802999808,54465.97464936
2023-02-22,04:32:30.000,53,11123295,-795,0,1677040349,12960.36432529,214.50706976999936,54465.91875240001
2023-02-22,04:32:31.000,53,11123302,-795,0,1677040350,12960.33738004999,214.5634628100015,54465.86984256001
2023-02-22,04:32:32.000,53,11123259,-795,0,1677040351,12960.31717111999,214.53526629000407,54465.79298424
2023-02-22,04:32:33.000,53,11123298,-795,0,1677040352,12960.31717111999,214.48592238000128,54465.73708728
2023-02-22,04:32:34.000,53,11123285,-795,0,1677040353,12960.36432529,214.54231542000343,54465.93272664
2023-02-22,04:32:35.000,53,11123272,-795,0,1677040354,12960.41821576999,214.54231542000343,54465.97464936
2023-02-22,04:32:36.000,53,11123292,-795,0,1677040355,12960.41821576999,214.53526629000407,54466.00259784
2023-02-22,04:32:37.000,53,11123308,-795,0,1677040356,12960.411479459995,214.4647749900032,54465.897791040006
2023-02-22,04:32:38.000,53,11123239,-795,0,1677040357,12960.42495208,214.45772586000385,54465.96766224001
2023-02-22,04:32:39.000,53,11123297,-795,0,1677040358,12960.451897319996,214.52821716000471,54465.97464936
2023-02-22,04:32:40.000,53,11123330,-795,0,1677040359,12960.451897319996,214.50002064,54465.97464936
2023-02-22,04:32:41.000,53,11123321,-795,0,1677040360,12960.43842469999,214.52116802999808,54465.98163648
2023-02-22,04:32:42.000,53,11123333,-795,0,1677040361,12960.38453422,214.48592238000128,54465.946700880006
2023-02-22,04:32:43.000,53,11123274,-795,0,1677040362,12960.41821576999,214.48592238000128,54466.00958496
2023-02-22,04:32:44.000,53,11123314,-795,0,1677040363,12960.45863362999,214.48592238000128,54466.10740464001
2023-02-22,04:32:45.000,53,11123281,-795,0,1677040364,12960.42495208,214.51411889999872,54466.08644328001
2023-02-22,04:32:46.000,53,11123261,-795,0,1677040365,12960.43842469999,214.48592238000128,54466.093430400004
2023-02-22,04:32:47.000,53,11123319,-795,0,1677040366,12960.42495208,214.50002064,54465.8838168
2023-02-22,04:32:48.000,53,11123281,-795,0,1677040367,12960.36432529,214.52116802999808,54465.827919840005
2023-02-22,04:32:49.000,53,11123306,-795,0,1677040368,12960.40474315,214.45772586000385,54465.827919840005
2023-02-22,04:32:50.000,53,11123315,-795,0,1677040369,12960.40474315,214.50002064,54465.995610720005
2023-02-22,04:32:51.000,53,11123287,-795,0,1677040370,12960.32390743,214.52821716000471,54465.6742032
2023-02-22,04:32:52.000,53,11123315,-795,0,1677040371,12960.411479459995,214.52821716000471,54465.97464936
2023-02-22,04:32:53.000,53,11123343,-795,0,1677040372,12960.46536994,214.50002064,54466.03054632
2023-02-22,04:32:54.000,53,11123241,-795,0,1677040373,12960.472106249996,214.4647749900032,54465.98862360001
2023-02-22,04:32:55.000,53,11123302,-795,0,1677040374,12960.45863362999,214.50706976999936,54465.96766224001
2023-02-22,04:32:56.000,53,11123311,-795,0,1677040375,12960.48557887,214.48592238000128,54465.98163648
2023-02-22,04:32:57.000,53,11123314,-795,0,1677040376,12960.411479459995,214.52116802999808,54465.86984256001
2023-02-22,04:32:58.000,53,11123345,-795,0,1677040377,12960.37779790999,214.50002064,54465.90477816
2023-02-22,04:32:59.000,53,11123281,-795,0,1677040378,12960.43842469999,214.48592238000128,54466.08644328001
2023-02-22,04:33:00.000,53,11123307,-795,0,1677040379,12960.39800683999,214.47887325000193,54466.05849480001
2023-02-22,04:33:01.000,53,11123309,-795,0,1677040380,12960.451897319996,214.50706976999936,54466.03054632
2023-02-22,04:33:02.000,53,11123253,-795,0,1677040381,12960.431688389996,214.47887325000193,54465.91875240001
2023-02-22,04:33:03.000,53,11123270,-795,0,1677040382,12960.39800683999,214.49297151000064,54465.82093272001
2023-02-22,04:33:04.000,53,11123270,-795,0,1677040383,12960.431688389996,214.50002064,54465.876829680004
2023-02-22,04:33:05.000,53,11123323,-795,0,1677040384,12960.44516101,214.52821716000471,54465.96067512
2023-02-22,04:33:06.000,53,11123270,-795,0,1677040385,12960.451897319996,214.52116802999808,54466.044520560004
2023-02-22,04:33:07.000,53,11123303,-795,0,1677040386,12960.45863362999,214.50002064,54466.044520560004
2023-02-22,04:33:08.000,53,11123333,-795,0,1677040387,12960.5057878,214.50706976999936,54466.08644328001
2023-02-22,04:33:09.000,53,11123298,-795,0,1677040388,12960.5057878,214.50706976999936,54466.17727584
2023-02-22,04:33:10.000,53,11123286,-795,0,1677040389,12960.48557887,214.47887325000193,54466.14932736
2023-02-22,04:33:11.000,53,11123333,-795,0,1677040390,12960.46536994,214.50002064,54466.065481920006
2023-02-22,04:33:12.000,53,11123322,-795,0,1677040391,12960.41821576999,214.50002064,54466.044520560004
2023-02-22,04:33:13.000,53,11123299,-795,0,1677040392,12960.42495208,214.49297151000064,54465.97464936
2023-02-22,04:33:14.000,53,11123292,-795,0,1677040393,12960.472106249996,214.52116802999808,54466.17028872
2023-02-22,04:33:15.000,53,11123324,-795,0,1677040394,12960.512524109996,214.51411889999872,54466.212211440004
2023-02-22,04:33:16.000,53,11123327,-795,0,1677040395,12960.45863362999,214.52821716000471,54466.163301600005
2023-02-22,04:33:17.000,53,11123288,-795,0,1677040396,12960.47884255999,214.49297151000064,54466.0235592
2023-02-22,04:33:18.000,53,11123298,-795,0,1677040397,12960.48557887,214.52116802999808,54466.14234024
2023-02-22,04:33:19.000,53,11123300,-795,0,1677040398,12960.47884255999,214.51411889999872,54466.128366
2023-02-22,04:33:20.000,53,11123330,-795,0,1677040399,12960.472106249996,214.50002064,54466.14234024
2023-02-22,04:33:21.000,53,11123306,-795,0,1677040400,12960.5057878,214.52821716000471,54466.10740464001
2023-02-22,04:33:22.000,53,11123304,-795,0,1677040401,12960.451897319996,214.50706976999936,54466.044520560004
2023-02-22,04:33:23.000,53,11123320,-795,0,1677040402,12960.492315179996,214.52116802999808,54466.14234024
2023-02-22,04:33:24.000,53,11123299,-795,0,1677040403,12960.532733039996,214.48592238000128,54466.282082640006
2023-02-22,04:33:25.000,53,11123289,-795,0,1677040404,12960.54620566,214.50002064,54466.21919856
2023-02-22,04:33:26.000,53,11123302,-795,0,1677040405,12960.519260419991,214.51411889999872,54466.17028872
2023-02-22,04:33:27.000,53,11123293,-795,0,1677040406,12960.47884255999,214.50002064,54466.03054632
2023-02-22,04:33:28.000,53,11123305,-795,0,1677040407,12960.46536994,214.48592238000128,54466.05150768
2023-02-22,04:33:29.000,53,11123314,-795,0,1677040408,12960.499051489991,214.51411889999872,54466.05150768
2023-02-22,04:33:30.000,53,11123299,-795,0,1677040409,12960.492315179996,214.54231542000343,54466.07246904
2023-02-22,04:33:31.000,53,11123326,-795,0,1677040410,12960.519260419991,214.52116802999808,54465.96067512
2023-02-22,04:33:32.000,53,11123287,-795,0,1677040411,12960.44516101,214.50002064,54466.00259784
2023-02-22,04:33:33.000,53,11123322,-795,0,1677040412,12960.492315179996,214.51411889999872,54466.12137888
2023-02-22,04:33:34.000,53,11123312,-795,0,1677040413,12960.5057878,214.50002064,54466.0235592
2023-02-22,04:33:35.000,53,11123289,-795,0,1677040414,12960.47884255999,214.49297151000064,54465.995610720005
2023-02-22,04:33:36.000,53,11123274,-795,0,1677040415,12960.43842469999,214.5493645500028,54465.86285544
2023-02-22,04:33:37.000,53,11123300,-795,0,1677040416,12960.451897319996,214.5493645500028,54465.86984256001
2023-02-22,04:33:38.000,53,11123288,-795,0,1677040417,12960.52599673,214.52821716000471,54465.96067512
2023-02-22,04:33:39.000,53,11123320,-795,0,1677040418,12960.532733039996,214.50706976999936,54466.044520560004
2023-02-22,04:33:40.000,53,11123321,-795,0,1677040419,12960.539469349991,214.51411889999872,54466.00259784
2023-02-22,04:33:41.000,53,11123277,-795,0,1677040420,12960.54620566,214.50706976999936,54465.98862360001
2023-02-22,04:33:42.000,53,11123315,-795,0,1677040421,12960.472106249996,214.51411889999872,54465.8838168
2023-02-22,04:33:43.000,53,11123263,-795,0,1677040422,12960.5057878,214.48592238000128,54465.897791040006
2023-02-22,04:33:44.000,53,11123300,-795,0,1677040423,12960.5057878,214.50002064,54465.93971376001
2023-02-22,04:33:45.000,53,11123282,-795,0,1677040424,12960.539469349991,214.49297151000064,54465.91176528
2023-02-22,04:33:46.000,53,11123279,-795,0,1677040425,12960.492315179996,214.52116802999808,54465.827919840005
2023-02-22,04:33:47.000,53,11123288,-795,0,1677040426,12960.519260419991,214.52821716000471,54465.8838168
2023-02-22,04:33:48.000,53,11123340,-795,0,1677040427,12960.586623520001,214.52821716000471,54466.1982372
2023-02-22,04:33:49.000,53,11123256,-795,0,1677040428,12960.613568759996,214.5493645500028,54466.212211440004
2023-02-22,04:33:50.000,53,11123272,-795,0,1677040429,12960.573150899996,214.52821716000471,54466.14234024
2023-02-22,04:33:51.000,53,11123316,-795,0,1677040430,12960.579887209991,214.52821716000471,54466.128366
2023-02-22,04:33:52.000,53,11123294,-795,0,1677040431,12960.451897319996,214.53526629000407,54465.75106152001
2023-02-22,04:33:53.000,53,11123324,-795,0,1677040432,12960.52599673,214.57051194000087,54465.98862360001
2023-02-22,04:33:54.000,53,11123329,-795,0,1677040433,12960.539469349991,214.5634628100015,54466.18426296001
2023-02-22,04:33:55.000,53,11123356,-795,0,1677040434,12960.512524109996,214.5846101999996,54466.18426296001
2023-02-22,04:33:56.000,53,11123298,-795,0,1677040435,12960.492315179996,214.57051194000087,54466.12137888
2023-02-22,04:33:57.000,53,11123313,-795,0,1677040436,12960.519260419991,214.5987084599983,54466.07246904
2023-02-22,04:33:58.000,53,11123290,-795,0,1677040437,12960.512524109996,214.5634628100015,54466.128366
2023-02-22,04:33:59.000,53,11123335,-795,0,1677040438,12960.5057878,214.5634628100015,54466.13535312001
2023-02-22,04:34:00.000,53,11123288,-795,0,1677040439,12960.519260419991,214.61985585000366,54466.20522432001
2023-02-22,04:34:01.000,53,11123307,-795,0,1677040440,12960.512524109996,214.57756107000023,54466.163301600005
2023-02-22,04:34:02.000,53,11123293,-795,0,1677040441,12960.44516101,214.5846101999996,54466.065481920006
2023-02-22,04:34:03.000,53,11123314,-795,0,1677040442,12960.499051489991,214.57756107000023,54466.17028872
2023-02-22,04:34:04.000,53,11123337,-795,0,1677040443,12960.48557887,214.60575758999767,54466.114391760006
2023-02-22,04:34:05.000,53,11123322,-795,0,1677040444,12960.552941969996,214.6128067200043,54466.29605688
2023-02-22,04:34:06.000,53,11123296,-795,0,1677040445,12960.52599673,214.64100324000174,54466.24015992
2023-02-22,04:34:07.000,53,11123333,-795,0,1677040446,12960.532733039996,214.61985585000366,54466.18426296001
2023-02-22,04:34:08.000,53,11123330,-795,0,1677040447,12960.43842469999,214.63395411000238,54466.07945616
2023-02-22,04:34:09.000,53,11123299,-795,0,1677040448,12960.47884255999,214.62690498000302,54466.03753344001
2023-02-22,04:34:10.000,53,11123280,-795,0,1677040449,12960.499051489991,214.62690498000302,54466.14234024
2023-02-22,04:34:11.000,53,11123284,-795,0,1677040450,12960.48557887,214.61985585000366,54466.065481920006
2023-02-22,04:34:12.000,53,11123283,-795,0,1677040451,12960.47884255999,214.65510150000046,54466.05150768
2023-02-22,04:34:13.000,53,11123317,-795,0,1677040452,12960.52599673,214.62690498000302,54466.07945616
2023-02-22,04:34:14.000,53,11123267,-795,0,1677040453,12960.47884255999,214.62690498000302,54466.10740464001
2023-02-22,04:34:15.000,53,11123283,-795,0,1677040454,12960.519260419991,214.62690498000302,54466.05150768
2023-02-22,04:34:16.000,53,11123316,-795,0,1677040455,12960.539469349991,214.63395411000238,54465.946700880006
2023-02-22,04:34:17.000,53,11123298,-795,0,1677040456,12960.539469349991,214.61985585000366,54465.98163648
2023-02-22,04:34:18.000,53,11123330,-795,0,1677040457,12960.586623520001,214.66919975999917,54466.13535312001
2023-02-22,04:34:19.000,53,11123257,-795,0,1677040458,12960.579887209991,214.6832980199979,54466.10740464001
2023-02-22,04:34:20.000,53,11123316,-795,0,1677040459,12960.606832450001,214.64100324000174,54466.15631448001
2023-02-22,04:34:21.000,53,11123273,-795,0,1677040460,12960.627041380001,214.66215062999981,54466.17028872
2023-02-22,04:34:22.000,53,11123277,-795,0,1677040461,12960.566414590001,214.64100324000174,54466.13535312001
2023-02-22,04:34:23.000,53,11123321,-795,0,1677040462,12960.519260419991,214.6128067200043,54465.91875240001
2023-02-22,04:34:24.000,53,11123324,-795,0,1677040463,12960.519260419991,214.61985585000366,54465.96067512
2023-02-22,04:34:25.000,53,11123297,-795,0,1677040464,12960.48557887,214.6128067200043,54465.86984256001
2023-02-22,04:34:26.000,53,11123299,-795,0,1677040465,12960.573150899996,214.66215062999981,54466.07945616
2023-02-22,04:34:27.000,53,11123299,-795,0,1677040466,12960.613568759996,214.6480523700011,54466.17028872
2023-02-22,04:34:28.000,53,11123312,-795,0,1677040467,12960.586623520001,214.66215062999981,54466.12137888
2023-02-22,04:34:29.000,53,11123283,-795,0,1677040468,12960.579887209991,214.66215062999981,54466.128366
2023-02-22,04:34:30.000,53,11123313,-795,0,1677040469,12960.606832450001,214.65510150000046,54466.21919856
2023-02-22,04:34:31.000,53,11123309,-795,0,1677040470,12960.593359829996,214.65510150000046,54466.15631448001
2023-02-22,04:34:32.000,53,11123293,-795,0,1677040471,12960.573150899996,214.69034715000453,54466.093430400004
2023-02-22,04:34:33.000,53,11123295,-795,0,1677040472,12960.593359829996,214.66215062999981,54466.0235592
2023-02-22,04:34:34.000,53,11123291,-795,0,1677040473,12960.600096139991,214.70444541000325,54466.27509552001
2023-02-22,04:34:35.000,53,11123284,-795,0,1677040474,12960.667459240001,214.67624888999853,54466.35195384001
2023-02-22,04:34:36.000,53,11123292,-795,0,1677040475,12960.606832450001,214.65510150000046,54466.25413416001
2023-02-22,04:34:37.000,53,11123319,-795,0,1677040476,12960.620305069991,214.67624888999853,54466.14234024
2023-02-22,04:34:38.000,53,11123261,-795,0,1677040477,12960.600096139991,214.6973962800039,54466.19125008
2023-02-22,04:34:39.000,53,11123305,-795,0,1677040478,12960.640513999992,214.70444541000325,54466.14932736
2023-02-22,04:34:40.000,53,11123269,-795,0,1677040479,12960.640513999992,214.66919975999917,54466.212211440004
2023-02-22,04:34:41.000,53,11123322,-795,0,1677040480,12960.660722929992,214.7114945400026,54466.114391760006
2023-02-22,04:34:42.000,53,11123311,-795,0,1677040481,12960.566414590001,214.67624888999853,54466.03753344001
2023-02-22,04:34:43.000,53,11123331,-795,0,1677040482,12960.606832450001,214.6973962800039,54466.0235592
2023-02-22,04:34:44.000,53,11123320,-795,0,1677040483,12960.552941969996,214.7114945400026,54465.953688
2023-02-22,04:34:45.000,53,11123308,-795,0,1677040484,12960.667459240001,214.6973962800039,54466.25413416001
2023-02-22,04:34:46.000,53,11123329,-795,0,1677040485,12960.600096139991,214.7114945400026,54466.233172800006
2023-02-22,04:34:47.000,53,11123310,-795,0,1677040486,12960.600096139991,214.70444541000325,54466.14234024
2023-02-22,04:34:48.000,53,11123285,-795,0,1677040487,12960.586623520001,214.72559280000132,54466.03054632
2023-02-22,04:34:49.000,53,11123312,-795,0,1677040488,12960.593359829996,214.71854367000196,54466.00958496
2023-02-22,04:34:50.000,53,11123312,-795,0,1677040489,12960.633777689996,214.72559280000132,54466.114391760006
2023-02-22,04:34:51.000,53,11123337,-795,0,1677040490,12960.620305069991,214.72559280000132,54465.995610720005
2023-02-22,04:34:52.000,53,11123282,-795,0,1677040491,12960.579887209991,214.75378931999876,54465.98862360001
2023-02-22,04:34:53.000,53,11123290,-795,0,1677040492,12960.519260419991,214.6973962800039,54465.54843504
2023-02-22,04:34:54.000,53,11123297,-795,0,1677040493,12960.586623520001,214.7114945400026,54465.96067512
2023-02-22,04:34:55.000,53,11123312,-795,0,1677040494,12960.633777689996,214.7114945400026,54465.98862360001
2023-02-22,04:34:56.000,53,11123287,-795,0,1677040495,12960.586623520001,214.71854367000196,54465.98163648
2023-02-22,04:34:57.000,53,11123336,-795,0,1677040496,12960.532733039996,214.72559280000132,54465.85586832
2023-02-22,04:34:58.000,53,11123295,-795,0,1677040497,12960.532733039996,214.75378931999876,54465.86285544
2023-02-22,04:34:59.000,53,11123314,-795,0,1677040498,12960.566414590001,214.72559280000132,54465.84189408
2023-02-22,04:35:00.000,53,11123320,-795,0,1677040499,12960.586623520001,214.72559280000132,54466.03753344001
2023-02-22,04:35:01.000,53,11123300,-795,0,1677040500,12960.627041380001,214.7114945400026,54466.01657208001
2023-02-22,04:35:02.000,53,11123276,-795,0,1677040501,12960.579887209991,214.73969106000004,54465.876829680004
2023-02-22,04:35:03.000,53,11123300,-795,0,1677040502,12960.600096139991,214.73264193000068,54465.897791040006
2023-02-22,04:35:04.000,53,11123289,-795,0,1677040503,12960.593359829996,214.75378931999876,54465.86984256001
2023-02-22,04:35:05.000,53,11123274,-795,0,1677040504,12960.627041380001,214.73969106000004,54465.97464936
2023-02-22,04:35:06.000,53,11123339,-795,0,1677040505,12960.552941969996,214.7114945400026,54465.83490696
2023-02-22,04:35:07.000,53,11123268,-795,0,1677040506,12960.640513999992,214.6973962800039,54465.89080392001
2023-02-22,04:35:08.000,53,11123277,-795,0,1677040507,12960.694404479997,214.75378931999876,54466.05150768
2023-02-22,04:35:09.000,53,11123277,-795,0,1677040508,12960.660722929992,214.75378931999876,54465.98862360001
2023-02-22,04:35:10.000,53,11123303,-795,0,1677040509,12960.633777689996,214.75378931999876,54465.98862360001
2023-02-22,04:35:11.000,53,11123298,-795,0,1677040510,12960.606832450001,214.7467401899994,54465.827919840005
2023-02-22,04:35:12.000,53,11123293,-795,0,1677040511,12960.600096139991,214.78198584000347,54465.89080392001
2023-02-22,04:35:13.000,53,11123315,-795,0,1677040512,12960.552941969996,214.7749367100041,54465.876829680004
2023-02-22,04:35:14.000,53,11123283,-795,0,1677040513,12960.579887209991,214.831329749999,54466.0235592
2023-02-22,04:35:15.000,53,11123292,-795,0,1677040514,12960.660722929992,214.78903497000283,54466.093430400004
2023-02-22,04:35:16.000,53,11123297,-795,0,1677040515,12960.613568759996,214.82428061999963,54466.03753344001
2023-02-22,04:35:17.000,53,11123323,-795,0,1677040516,12960.606832450001,214.7960841000022,54465.946700880006
2023-02-22,04:35:18.000,53,11123308,-795,0,1677040517,12960.640513999992,214.82428061999963,54465.995610720005
2023-02-22,04:35:19.000,53,11123301,-795,0,1677040518,12960.687668170001,214.80313323000155,54465.96067512
2023-02-22,04:35:20.000,53,11123309,-795,0,1677040519,12960.660722929992,214.831329749999,54466.14932736
2023-02-22,04:35:21.000,53,11123296,-795,0,1677040520,12960.653986619996,214.82428061999963,54466.14234024
2023-02-22,04:35:22.000,53,11123300,-795,0,1677040521,12960.633777689996,214.83837887999834,54465.98163648
2023-02-22,04:35:23.000,53,11123290,-795,0,1677040522,12960.633777689996,214.8101823600009,54466.12137888
2023-02-22,04:35:24.000,53,11123290,-795,0,1677040523,12960.640513999992,214.82428061999963,54466.15631448001
2023-02-22,04:35:25.000,53,11123324,-795,0,1677040524,12960.714613409997,214.83837887999834,54466.282082640006
2023-02-22,04:35:26.000,53,11123262,-795,0,1677040525,12960.694404479997,214.8595262700037,54466.17028872
2023-02-22,04:35:27.000,53,11123325,-795,0,1677040526,12960.633777689996,214.85247714000434,54466.128366
2023-02-22,04:35:28.000,53,11123320,-795,0,1677040527,12960.606832450001,214.90182104999985,54466.03753344001
2023-02-22,04:35:29.000,53,11123318,-795,0,1677040528,12960.647250310001,214.82428061999963,54465.995610720005
2023-02-22,04:35:30.000,53,11123311,-795,0,1677040529,12960.680931859992,214.86657540000306,54466.15631448001
2023-02-22,04:35:31.000,53,11123328,-795,0,1677040530,12960.687668170001,214.8595262700037,54466.163301600005
2023-02-22,04:35:32.000,53,11123289,-795,0,1677040531,12960.633777689996,214.85247714000434,54466.03753344001
2023-02-22,04:35:33.000,53,11123317,-795,0,1677040532,12960.674195549997,214.8454280099977,54466.13535312001
2023-02-22,04:35:34.000,53,11123293,-795,0,1677040533,12960.620305069991,214.8595262700037,54466.065481920006
2023-02-22,04:35:35.000,53,11123282,-795,0,1677040534,12960.593359829996,214.8454280099977,54466.00259784
2023-02-22,04:35:36.000,53,11123263,-795,0,1677040535,12960.566414590001,214.86657540000306,54465.946700880006
2023-02-22,04:35:37.000,53,11123298,-795,0,1677040536,12960.593359829996,214.81723149000027,54465.953688
2023-02-22,04:35:38.000,53,11123314,-795,0,1677040537,12960.620305069991,214.83837887999834,54466.05849480001
2023-02-22,04:35:39.000,53,11123297,-795,0,1677040538,12960.653986619996,214.82428061999963,54466.14932736
2023-02-22,04:35:40.000,53,11123303,-795,0,1677040539,12960.593359829996,214.831329749999,54466.01657208001
2023-02-22,04:35:41.000,53,11123279,-795,0,1677040540,12960.633777689996,214.831329749999,54466.17028872
2023-02-22,04:35:42.000,53,11123264,-795,0,1677040541,12960.593359829996,214.88067366000178,54465.93272664
2023-02-22,04:35:43.000,53,11123241,-795,0,1677040542,12960.647250310001,214.831329749999,54465.98862360001
2023-02-22,04:35:44.000,53,11123293,-795,0,1677040543,12960.647250310001,214.86657540000306,54466.044520560004
2023-02-22,04:35:45.000,53,11123261,-795,0,1677040544,12960.647250310001,214.83837887999834,54466.03054632
2023-02-22,04:35:46.000,53,11123317,-795,0,1677040545,12960.600096139991,214.83837887999834,54465.89080392001
2023-02-22,04:35:47.000,53,11123324,-795,0,1677040546,12960.640513999992,214.831329749999,54465.96766224001
2023-02-22,04:35:48.000,53,11123294,-795,0,1677040547,12960.680931859992,214.83837887999834,54466.05150768
2023-02-22,04:35:49.000,53,11123322,-795,0,1677040548,12960.694404479997,214.85247714000434,54466.114391760006
2023-02-22,04:35:50.000,53,11123267,-795,0,1677040549,12960.660722929992,214.87362453000242,54466.07246904
2023-02-22,04:35:51.000,53,11123294,-795,0,1677040550,12960.694404479997,214.85247714000434,54466.00259784
2023-02-22,04:35:52.000,53,11123276,-795,0,1677040551,12960.647250310001,214.85247714000434,54465.96766224001
2023-02-22,04:35:53.000,53,11123305,-795,0,1677040552,12960.687668170001,214.86657540000306,54466.01657208001
2023-02-22,04:35:54.000,53,11123324,-795,0,1677040553,12960.640513999992,214.87362453000242,54465.71612592
2023-02-22,04:35:55.000,53,11123292,-795,0,1677040554,12960.728086030002,214.88772279000113,54466.114391760006
2023-02-22,04:35:56.000,53,11123316,-795,0,1677040555,12960.707877100001,214.8947719200005,54466.10740464001
2023-02-22,04:35:57.000,53,11123318,-795,0,1677040556,12960.660722929992,214.87362453000242,54465.93272664
2023-02-22,04:35:58.000,53,11123299,-795,0,1677040557,12960.714613409997,214.88772279000113,54466.093430400004
2023-02-22,04:35:59.000,53,11123333,-795,0,1677040558,12960.781976509992,214.88772279000113,54466.07945616
2023-02-22,04:36:00.000,53,11123318,-795,0,1677040559,12960.768503890002,214.87362453000242,54466.093430400004
2023-02-22,04:36:01.000,53,11123342,-795,0,1677040560,12960.721349719992,214.831329749999,54466.093430400004
2023-02-22,04:36:02.000,53,11123303,-795,0,1677040561,12960.701140789992,214.8595262700037,54465.93971376001
2023-02-22,04:36:03.000,53,11123322,-795,0,1677040562,12960.734822339997,214.8595262700037,54466.03753344001
2023-02-22,04:36:04.000,53,11123317,-795,0,1677040563,12960.755031269997,214.9088701799992,54466.14932736
2023-02-22,04:36:05.000,53,11123285,-795,0,1677040564,12960.781976509992,214.87362453000242,54466.14932736
2023-02-22,04:36:06.000,53,11123259,-795,0,1677040565,12960.755031269997,214.90182104999985,54466.065481920006
2023-02-22,04:36:07.000,53,11123313,-795,0,1677040566,12960.734822339997,214.87362453000242,54465.91875240001
2023-02-22,04:36:08.000,53,11123266,-795,0,1677040567,12960.728086030002,214.91591930999857,54465.925739520004
2023-02-22,04:36:09.000,53,11123283,-795,0,1677040568,12960.781976509992,214.8947719200005,54466.03054632
2023-02-22,04:36:10.000,53,11123308,-795,0,1677040569,12960.781976509992,214.91591930999857,54466.08644328001
2023-02-22,04:36:11.000,53,11123318,-795,0,1677040570,12960.761767579992,214.90182104999985,54466.03054632
2023-02-22,04:36:12.000,53,11123333,-795,0,1677040571,12960.795449129997,214.93001757000457,54466.00958496
2023-02-22,04:36:13.000,53,11123282,-795,0,1677040572,12960.808921750002,214.9088701799992,54466.10041752
2023-02-22,04:36:14.000,53,11123254,-795,0,1677040573,12960.775240199997,214.958214090002,54465.96067512
2023-02-22,04:36:15.000,53,11123295,-795,0,1677040574,12960.808921750002,214.91591930999857,54465.96067512
2023-02-22,04:36:16.000,53,11123294,-795,0,1677040575,12960.802185439992,214.95116496000264,54465.96067512
2023-02-22,04:36:17.000,53,11123312,-795,0,1677040576,12960.755031269997,214.94411583000328,54465.86984256001
2023-02-22,04:36:18.000,53,11123314,-795,0,1677040577,12960.775240199997,214.98641060999944,54465.90477816
2023-02-22,04:36:19.000,53,11123356,-795,0,1677040578,12960.802185439992,214.95116496000264,54466.10740464001
2023-02-22,04:36:20.000,53,11123297,-795,0,1677040579,12960.842603299992,214.97231235000072,54466.12137888
2023-02-22,04:36:21.000,53,11123291,-795,0,1677040580,12960.842603299992,214.93001757000457,54466.08644328001
2023-02-22,04:36:22.000,53,11123272,-795,0,1677040581,12960.829130680002,215.00050886999816,54465.93272664
2023-02-22,04:36:23.000,53,11123261,-795,0,1677040582,12960.808921750002,215.01460713000415,54466.05150768
2023-02-22,04:36:24.000,53,11123290,-795,0,1677040583,12960.829130680002,214.9934597399988,54466.01657208001
2023-02-22,04:36:25.000,53,11123341,-795,0,1677040584,12960.822394369992,214.97231235000072,54466.05150768
2023-02-22,04:36:26.000,53,11123307,-795,0,1677040585,12960.788712820002,215.03575452000223,54465.96067512
2023-02-22,04:36:27.000,53,11123322,-795,0,1677040586,12960.856075919997,215.0428036500016,54466.05849480001
2023-02-22,04:36:28.000,53,11123320,-795,0,1677040587,12960.869548540002,215.03575452000223,54466.21919856
2023-02-22,04:36:29.000,53,11123292,-795,0,1677040588,12960.903230089993,215.01460713000415,54466.128366
2023-02-22,04:36:30.000,53,11123240,-795,0,1677040589,12960.896493779997,215.02870539000287,54466.114391760006
2023-02-22,04:36:31.000,53,11123304,-795,0,1677040590,12960.936911639998,214.9934597399988,54466.13535312001
2023-02-22,04:36:32.000,53,11123339,-795,0,1677040591,12960.943647949993,215.02870539000287,54466.03753344001
2023-02-22,04:36:33.000,53,11123331,-795,0,1677040592,12960.896493779997,215.0075580000048,54466.01657208001
2023-02-22,04:36:34.000,53,11123338,-795,0,1677040593,12960.916702709997,215.0075580000048,54466.128366
2023-02-22,04:36:35.000,53,11123324,-795,0,1677040594,12960.990802120003,215.0075580000048,54466.24015992
2023-02-22,04:36:36.000,53,11123311,-795,0,1677040595,12960.950384260002,215.0216562600035,54466.1982372
2023-02-22,04:36:37.000,53,11123320,-795,0,1677040596,12960.950384260002,215.02870539000287,54466.12137888
2023-02-22,04:36:38.000,53,11123304,-795,0,1677040597,12960.957120569998,214.97936148000008,54466.17727584
2023-02-22,04:36:39.000,53,11123334,-795,0,1677040598,12960.950384260002,215.00050886999816,54466.14932736
2023-02-22,04:36:40.000,53,11123270,-795,0,1677040599,12960.977329499998,214.9934597399988,54466.13535312001
2023-02-22,04:36:41.000,53,11123309,-795,0,1677040600,12960.984065809993,214.9934597399988,54466.128366
2023-02-22,04:36:42.000,53,11123305,-795,0,1677040601,12961.011011049988,215.0216562600035,54466.163301600005
2023-02-22,04:36:43.000,53,11123312,-795,0,1677040602,12960.957120569998,215.03575452000223,54466.14234024
2023-02-22,04:36:44.000,53,11123307,-795,0,1677040603,12961.011011049988,214.9934597399988,54466.114391760006
2023-02-22,04:36:45.000,53,11123314,-795,0,1677040604,12960.943647949993,215.0216562600035,54466.00958496
2023-02-22,04:36:46.000,53,11123270,-795,0,1677040605,12960.984065809993,215.00050886999816,54466.13535312001
2023-02-22,04:36:47.000,53,11123340,-795,0,1677040606,12960.970593190003,215.01460713000415,54466.14932736
2023-02-22,04:36:48.000,53,11123314,-795,0,1677040607,12960.943647949993,214.98641060999944,54466.00958496
2023-02-22,04:36:49.000,53,11123319,-795,0,1677040608,12960.977329499998,214.94411583000328,54465.98163648
2023-02-22,04:36:50.000,53,11123329,-795,0,1677040609,12960.977329499998,215.0075580000048,54466.1982372
2023-02-22,04:36:51.000,53,11123314,-795,0,1677040610,12961.017747359998,215.0075580000048,54466.24714704
2023-02-22,04:36:52.000,53,11123288,-795,0,1677040611,12961.031219979988,215.01460713000415,54466.212211440004
2023-02-22,04:36:53.000,53,11123312,-795,0,1677040612,12960.984065809993,214.9934597399988,54466.163301600005
2023-02-22,04:36:54.000,53,11123309,-795,0,1677040613,12960.957120569998,214.9934597399988,54466.14932736
2023-02-22,04:36:55.000,53,11123333,-795,0,1677040614,12960.883021159992,215.0075580000048,54465.758048640004
2023-02-22,04:36:56.000,53,11123313,-795,0,1677040615,12960.936911639998,215.0428036500016,54466.05849480001
2023-02-22,04:36:57.000,53,11123343,-795,0,1677040616,12960.936911639998,215.03575452000223,54465.995610720005
2023-02-22,04:36:58.000,53,11123296,-795,0,1677040617,12960.930175330002,215.02870539000287,54466.05150768
2023-02-22,04:36:59.000,53,11123313,-795,0,1677040618,12960.977329499998,215.0216562600035,54466.212211440004
2023-02-22,04:37:00.000,53,11123322,-795,0,1677040619,12960.977329499998,215.0428036500016,54466.21919856
2023-02-22,04:37:01.000,53,11123338,-795,0,1677040620,12960.950384260002,215.0216562600035,54466.1982372
2023-02-22,04:37:02.000,53,11123263,-795,0,1677040621,12960.970593190003,215.0428036500016,54466.05849480001
2023-02-22,04:37:03.000,53,11123226,-795,0,1677040622,12960.997538429998,215.04985278000095,54466.17028872
2023-02-22,04:37:04.000,53,11123315,-795,0,1677040623,12961.004274739993,215.03575452000223,54466.1982372
2023-02-22,04:37:05.000,53,11123317,-795,0,1677040624,12960.970593190003,215.08509842999774,54466.093430400004
2023-02-22,04:37:06.000,53,11123309,-795,0,1677040625,12960.963856879993,215.0569019100003,54466.044520560004
2023-02-22,04:37:07.000,53,11123300,-795,0,1677040626,12960.970593190003,215.04985278000095,54466.065481920006
2023-02-22,04:37:08.000,53,11123300,-795,0,1677040627,12961.037956289998,215.07804929999838,54466.17727584
2023-02-22,04:37:09.000,53,11123335,-795,0,1677040628,12961.017747359998,215.06395103999967,54466.1982372
2023-02-22,04:37:10.000,53,11123295,-795,0,1677040629,12961.031219979988,215.0569019100003,54466.10740464001
2023-02-22,04:37:11.000,53,11123294,-795,0,1677040630,12961.011011049988,215.06395103999967,54466.128366
2023-02-22,04:37:12.000,53,11123299,-795,0,1677040631,12960.977329499998,215.07100016999902,54466.03753344001
2023-02-22,04:37:13.000,53,11123328,-795,0,1677040632,12961.017747359998,215.0428036500016,54466.093430400004
2023-02-22,04:37:14.000,53,11123313,-795,0,1677040633,12961.024483669993,215.07804929999838,54466.24714704
2023-02-22,04:37:15.000,53,11123301,-795,0,1677040634,12961.037956289998,215.09919669000374,54466.29605688
2023-02-22,04:37:16.000,53,11123321,-795,0,1677040635,12961.037956289998,215.07100016999902,54466.24714704
2023-02-22,04:37:17.000,53,11123285,-795,0,1677040636,12961.051428909988,215.09919669000374,54466.19125008
2023-02-22,04:37:18.000,53,11123273,-795,0,1677040637,12961.064901529993,215.0569019100003,54466.24015992
2023-02-22,04:37:19.000,53,11123294,-795,0,1677040638,12961.058165219998,215.06395103999967,54466.21919856
2023-02-22,04:37:20.000,53,11123300,-755,0,1677040639,12961.085110459993,215.06395103999967,54466.21919856
2023-02-22,04:37:21.000,53,11123316,-795,0,1677040640,12961.098583079998,215.08509842999774,54466.19125008
2023-02-22,04:37:22.000,53,11123343,-795,0,1677040641,12961.051428909988,215.09214756000438,54466.07945616
2023-02-22,04:37:23.000,53,11123312,-795,0,1677040642,12961.071637839988,215.09214756000438,54466.20522432001
2023-02-22,04:37:24.000,53,11123328,-795,0,1677040643,12961.105319389993,215.08509842999774,54466.2681084
2023-02-22,04:37:25.000,53,11123312,-795,0,1677040644,12961.105319389993,215.07100016999902,54466.282082640006
2023-02-22,04:37:26.000,53,11123286,-795,0,1677040645,12961.165946179994,215.07804929999838,54466.24015992
2023-02-22,04:37:27.000,53,11123323,-795,0,1677040646,12961.098583079998,215.07804929999838,54466.10041752
2023-02-22,04:37:28.000,53,11123274,-795,0,1677040647,12961.091846769988,215.1062458200031,54466.14234024
2023-02-22,04:37:29.000,53,11123333,-795,0,1677040648,12961.125528319993,215.09919669000374,54466.282082640006
2023-02-22,04:37:30.000,53,11123337,-795,0,1677040649,12961.139000939998,215.08509842999774,54466.28906976
2023-02-22,04:37:31.000,53,11123335,-795,0,1677040650,12961.105319389993,215.09214756000438,54466.233172800006
2023-02-22,04:37:32.000,53,11123348,-795,0,1677040651,12961.165946179994,215.12034408000181,54466.3379796
2023-02-22,04:37:33.000,53,11123336,-795,0,1677040652,12961.098583079998,215.09919669000374,54466.18426296001
2023-02-22,04:37:34.000,53,11123308,-795,0,1677040653,12961.172682489989,215.08509842999774,54466.282082640006
2023-02-22,04:37:35.000,53,11123328,-675,0,1677040654,12961.105319389993,215.12739321000117,54466.212211440004
2023-02-22,04:37:36.000,53,11123307,-795,0,1677040655,12961.112055699989,215.1555897299986,54466.17028872
2023-02-22,04:37:37.000,53,11123332,-795,0,1677040656,12961.085110459993,215.09919669000374,54465.98862360001
2023-02-22,04:37:38.000,53,11123309,-795,0,1677040657,12961.078374149998,215.16263885999797,54466.114391760006
2023-02-22,04:37:39.000,53,11123366,-795,0,1677040658,12961.139000939998,215.1414914699999,54466.27509552001
2023-02-22,04:37:40.000,53,11123295,-795,0,1677040659,12961.139000939998,215.07100016999902,54466.21919856
2023-02-22,04:37:41.000,53,11123290,-795,0,1677040660,12961.145737249994,215.17673712000396,54466.261121280004
2023-02-22,04:37:42.000,53,11123362,-795,0,1677040661,12961.112055699989,215.1696879900046,54466.12137888
2023-02-22,04:37:43.000,53,11123274,-795,0,1677040662,12961.145737249994,215.16263885999797,54466.163301600005
2023-02-22,04:37:44.000,53,11123361,-795,0,1677040663,12961.165946179994,215.1414914699999,54466.163301600005
2023-02-22,04:37:45.000,53,11123322,-795,0,1677040664,12961.172682489989,215.1696879900046,54466.14932736
2023-02-22,04:37:46.000,53,11123302,-795,0,1677040665,12961.118792009998,215.14854059999925,54466.10041752
2023-02-22,04:37:47.000,53,11123282,-795,0,1677040666,12961.152473559989,215.18378625000332,54466.128366
2023-02-22,04:37:48.000,53,11123314,-795,0,1677040667,12961.219836659999,215.19788451000204,54466.28906976
2023-02-22,04:37:49.000,53,11123357,-795,0,1677040668,12961.240045589999,215.19788451000204,54466.31003112
2023-02-22,04:37:50.000,53,11123291,-795,0,1677040669,12961.213100349989,215.19788451000204,54466.25413416001
2023-02-22,04:37:51.000,53,11123324,-795,0,1677040670,12961.226572969994,215.2049336400014,54466.22618568001
2023-02-22,04:37:52.000,53,11123326,-795,0,1677040671,12961.186155109994,215.19788451000204,54466.128366
2023-02-22,04:37:53.000,53,11123336,-795,0,1677040672,12961.226572969994,215.22608102999948,54466.10041752
2023-02-22,04:37:54.000,53,11123317,-795,0,1677040673,12961.25351820999,215.21198277000076,54466.28906976
2023-02-22,04:37:55.000,53,11123326,-795,0,1677040674,12961.226572969994,215.2401792899982,54466.18426296001
2023-02-22,04:37:56.000,53,11123358,-795,0,1677040675,12961.132264629989,215.3036214599997,54466.15631448001
2023-02-22,04:37:57.000,53,11123290,-795,0,1677040676,12961.219836659999,215.21903190000012,54466.00259784
2023-02-22,04:37:58.000,53,11123302,-795,0,1677040677,12961.280463449999,215.18378625000332,54466.2681084
2023-02-22,04:37:59.000,53,11123324,-795,0,1677040678,12961.206364039994,215.17673712000396,54466.13535312001
2023-02-22,04:38:00.000,53,11123274,-795,0,1677040679,12961.27372713999,215.19788451000204,54466.212211440004
2023-02-22,04:38:01.000,53,11123312,-795,0,1677040680,12961.27372713999,215.21903190000012,54466.1982372
2023-02-22,04:38:02.000,53,11123300,-795,0,1677040681,12961.266990829994,215.22608102999948,54466.0235592
2023-02-22,04:38:03.000,53,11123292,-795,0,1677040682,12961.266990829994,215.2542775500042,54466.17028872
2023-02-22,04:38:04.000,53,11123293,-795,0,1677040683,12961.33435392999,215.21903190000012,54466.379902320004
2023-02-22,04:38:05.000,53,11123347,-795,0,1677040684,12961.34109024,215.23313015999884,54466.38688944
2023-02-22,04:38:06.000,53,11123314,-795,0,1677040685,12961.33435392999,215.26132668000355,54466.39387656001
2023-02-22,04:38:07.000,53,11123330,-795,0,1677040686,12961.347826549994,215.2683758100029,54466.21919856
2023-02-22,04:38:08.000,53,11123324,-795,0,1677040687,12961.33435392999,215.2401792899982,54466.261121280004
2023-02-22,04:38:09.000,53,11123298,-795,0,1677040688,12961.3815081,215.2542775500042,54466.37291520001
2023-02-22,04:38:10.000,53,11123308,-795,0,1677040689,12961.3815081,215.24722842000483,54466.35195384001
2023-02-22,04:38:11.000,53,11123318,-795,0,1677040690,12961.36129917,215.2683758100029,54466.34496672
2023-02-22,04:38:12.000,53,11123345,-795,0,1677040691,12961.3815081,215.24722842000483,54466.379902320004
2023-02-22,04:38:13.000,53,11123296,-795,0,1677040692,12961.39498071999,215.2683758100029,54466.28906976
2023-02-22,04:38:14.000,53,11123284,-795,0,1677040693,12961.37477178999,215.2401792899982,54466.2681084
2023-02-22,04:38:15.000,53,11123293,-795,0,1677040694,12961.3815081,215.24722842000483,54466.282082640006
2023-02-22,04:38:16.000,53,11123320,-795,0,1677040695,12961.35456285999,215.23313015999884,54466.24714704
2023-02-22,04:38:17.000,53,11123331,-795,0,1677040696,12961.3815081,215.26132668000355,54466.22618568001
2023-02-22,04:38:18.000,53,11123313,-795,0,1677040697,12961.307408689994,215.26132668000355,54466.10740464001
2023-02-22,04:38:19.000,53,11123318,-795,0,1677040698,12961.35456285999,215.2542775500042,54466.17727584
2023-02-22,04:38:20.000,53,11123292,-795,0,1677040699,12961.388244409995,215.23313015999884,54466.330992480005
2023-02-22,04:38:21.000,53,11123330,-795,0,1677040700,12961.368035479994,215.23313015999884,54466.32400536001
2023-02-22,04:38:22.000,53,11123327,-795,0,1677040701,12961.327617619994,215.23313015999884,54466.19125008
2023-02-22,04:38:23.000,53,11123299,-795,0,1677040702,12961.347826549994,215.23313015999884,54466.21919856
2023-02-22,04:38:24.000,53,11123283,-795,0,1677040703,12961.368035479994,215.21198277000076,54466.22618568001
2023-02-22,04:38:25.000,53,11123306,-795,0,1677040704,12961.307408689994,215.23313015999884,54466.14234024
2023-02-22,04:38:26.000,53,11123297,-795,0,1677040705,12961.27372713999,215.2401792899982,54466.14234024
2023-02-22,04:38:27.000,53,11123285,-795,0,1677040706,12961.32088131,215.2542775500042,54466.14932736
2023-02-22,04:38:28.000,53,11123335,-795,0,1677040707,12961.368035479994,215.21903190000012,54466.31701824
2023-02-22,04:38:29.000,53,11123330,-795,0,1677040708,12961.388244409995,215.21903190000012,54466.28906976
2023-02-22,04:38:30.000,53,11123312,-795,0,1677040709,12961.36129917,215.18378625000332,54466.233172800006
2023-02-22,04:38:31.000,53,11123324,-795,0,1677040710,12961.300672379999,215.2049336400014,54466.18426296001
2023-02-22,04:38:32.000,53,11123337,-795,0,1677040711,12961.27372713999,215.23313015999884,54466.114391760006
2023-02-22,04:38:33.000,53,11123320,-795,0,1677040712,12961.246781899994,215.2401792899982,54466.03054632
2023-02-22,04:38:34.000,53,11123294,-795,0,1677040713,12961.36129917,215.23313015999884,54466.31003112
2023-02-22,04:38:35.000,53,11123310,-795,0,1677040714,12961.37477178999,215.21903190000012,54466.39387656001
2023-02-22,04:38:36.000,53,11123308,-795,0,1677040715,12961.35456285999,215.21198277000076,54466.34496672
2023-02-22,04:38:37.000,53,11123328,-795,0,1677040716,12961.31414499999,215.23313015999884,54466.28906976
2023-02-22,04:38:38.000,53,11123284,-795,0,1677040717,12961.327617619994,215.23313015999884,54466.19125008
2023-02-22,04:38:39.000,53,11123322,-795,0,1677040718,12961.31414499999,215.21198277000076,54466.28906976
2023-02-22,04:38:40.000,53,11123302,-795,0,1677040719,12961.347826549994,215.21198277000076,54466.31003112
2023-02-22,04:38:41.000,53,11123370,-795,0,1677040720,12961.300672379999,215.22608102999948,54466.20522432001
2023-02-22,04:38:42.000,53,11123343,-795,0,1677040721,12961.280463449999,215.23313015999884,54466.22618568001
2023-02-22,04:38:43.000,53,11123323,-795,0,1677040722,12961.307408689994,215.24722842000483,54466.29605688
2023-02-22,04:38:44.000,53,11123320,-795,0,1677040723,12961.37477178999,215.24722842000483,54466.36592808
2023-02-22,04:38:45.000,53,11123320,-795,0,1677040724,12961.34109024,215.22608102999948,54466.400863680006
2023-02-22,04:38:46.000,53,11123338,-795,0,1677040725,12961.29393606999,215.22608102999948,54466.30304400001
2023-02-22,04:38:47.000,53,11123338,-795,0,1677040726,12961.199627729999,215.21903190000012,54466.044520560004
2023-02-22,04:38:48.000,53,11123317,-795,0,1677040727,12961.219836659999,215.21903190000012,54466.128366
2023-02-22,04:38:49.000,53,11123335,-795,0,1677040728,12961.260254519999,215.2401792899982,54466.261121280004
2023-02-22,04:38:50.000,53,11123351,-795,0,1677040729,12961.280463449999,215.26132668000355,54466.30304400001
2023-02-22,04:38:51.000,53,11123327,-795,0,1677040730,12961.246781899994,215.21198277000076,54466.163301600005
2023-02-22,04:38:52.000,53,11123339,-795,0,1677040731,12961.287199759994,215.19083538000268,54466.25413416001
2023-02-22,04:38:53.000,53,11123309,-795,0,1677040732,12961.300672379999,215.2401792899982,54466.37291520001
2023-02-22,04:38:54.000,53,11123322,-795,0,1677040733,12961.246781899994,215.19788451000204,54466.34496672
2023-02-22,04:38:55.000,53,11123320,-795,0,1677040734,12961.280463449999,215.21903190000012,54466.29605688
2023-02-22,04:38:56.000,53,11123345,-795,0,1677040735,12961.233309279989,215.23313015999884,54466.28906976
2023-02-22,04:38:57.000,53,11123303,-795,0,1677040736,12961.165946179994,215.18378625000332,54465.97464936
2023-02-22,04:38:58.000,53,11123301,-795,0,1677040737,12961.044692599993,215.26132668000355,54465.96766224001
2023-02-22,04:38:59.000,53,11123333,-795,0,1677040738,12961.233309279989,215.23313015999884,54466.28906976
2023-02-22,04:39:00.000,53,11123307,-795,0,1677040739,12961.219836659999,215.22608102999948,54466.18426296001
2023-02-22,04:39:01.000,53,11123300,-795,0,1677040740,12961.240045589999,215.2049336400014,54466.27509552001
2023-02-22,04:39:02.000,53,11123280,-795,0,1677040741,12961.199627729999,215.21198277000076,54466.17727584
2023-02-22,04:39:03.000,53,11123239,-795,0,1677040742,12961.233309279989,215.21198277000076,54466.20522432001
2023-02-22,04:39:04.000,53,11123320,-795,0,1677040743,12961.246781899994,215.23313015999884,54466.261121280004
2023-02-22,04:39:05.000,53,11123308,-795,0,1677040744,12961.260254519999,215.2542775500042,54466.24714704
2023-02-22,04:39:06.000,53,11123333,-795,0,1677040745,12961.179418799999,215.22608102999948,54466.20522432001
2023-02-22,04:39:07.000,53,11123312,-795,0,1677040746,12961.226572969994,215.19788451000204,54466.233172800006
2023-02-22,04:39:08.000,53,11123312,-795,0,1677040747,12961.266990829994,215.19083538000268,54466.32400536001
2023-02-22,04:39:09.000,53,11123325,-795,0,1677040748,12961.219836659999,215.24722842000483,54466.20522432001
2023-02-22,04:39:10.000,53,11123300,-795,0,1677040749,12961.219836659999,215.19083538000268,54466.282082640006
2023-02-22,04:39:11.000,53,11123345,-795,0,1677040750,12961.219836659999,215.24722842000483,54466.24714704
2023-02-22,04:39:12.000,53,11123292,-795,0,1677040751,12961.192891419989,215.24722842000483,54466.128366
2023-02-22,04:39:13.000,53,11123325,-795,0,1677040752,12961.186155109994,215.2542775500042,54466.10041752
2023-02-22,04:39:14.000,53,11123309,-795,0,1677040753,12961.186155109994,215.23313015999884,54466.282082640006
2023-02-22,04:39:15.000,53,11123300,-795,0,1677040754,12961.240045589999,215.2683758100029,54466.29605688
2023-02-22,04:39:16.000,53,11123349,-795,0,1677040755,12961.233309279989,215.2542775500042,54466.37291520001
2023-02-22,04:39:17.000,53,11123349,-795,0,1677040756,12961.240045589999,215.2542775500042,54466.38688944
2023-02-22,04:39:18.000,53,11123280,-795,0,1677040757,12961.233309279989,215.26132668000355,54466.449773520006
2023-02-22,04:39:19.000,53,11123341,-795,0,1677040758,12961.226572969994,215.28247407000163,54466.41483792
2023-02-22,04:39:20.000,53,11123310,-795,0,1677040759,12961.25351820999,215.28952320000099,54466.42182504001
2023-02-22,04:39:21.000,53,11123312,-795,0,1677040760,12961.213100349989,215.28952320000099,54466.42182504001
2023-02-22,04:39:22.000,53,11123333,-795,0,1677040761,12961.172682489989,215.31067058999906,54466.24714704
2023-02-22,04:39:23.000,53,11123337,-795,0,1677040762,12961.186155109994,215.28952320000099,54466.330992480005
2023-02-22,04:39:24.000,53,11123345,-795,0,1677040763,12961.219836659999,215.2542775500042,54466.47073488001
2023-02-22,04:39:25.000,53,11123342,-795,0,1677040764,12961.25351820999,215.28952320000099,54466.46374776
2023-02-22,04:39:26.000,53,11123255,-795,0,1677040765,12961.233309279989,215.28952320000099,54466.379902320004
2023-02-22,04:39:27.000,53,11123313,-795,0,1677040766,12961.172682489989,215.2683758100029,54466.261121280004
2023-02-22,04:39:28.000,53,11123354,-795,0,1677040767,12961.165946179994,215.27542494000227,54466.233172800006
2023-02-22,04:39:29.000,53,11123347,-795,0,1677040768,12961.132264629989,215.3036214599997,54466.261121280004
2023-02-22,04:39:30.000,53,11123319,-795,0,1677040769,12961.213100349989,215.28247407000163,54466.38688944
2023-02-22,04:39:31.000,53,11123292,-795,0,1677040770,12961.179418799999,215.3036214599997,54466.34496672
2023-02-22,04:39:32.000,53,11123354,-795,0,1677040771,12961.165946179994,215.3036214599997,54466.37291520001
2023-02-22,04:39:33.000,53,11123345,-795,0,1677040772,12961.240045589999,215.32476884999778,54466.449773520006
2023-02-22,04:39:34.000,53,11123329,-795,0,1677040773,12961.199627729999,215.32476884999778,54466.428812160004
2023-02-22,04:39:35.000,53,11123315,-795,0,1677040774,12961.226572969994,215.34591624000313,54466.37291520001
2023-02-22,04:39:36.000,53,11123329,-795,0,1677040775,12961.233309279989,215.33886711000378,54466.25413416001
2023-02-22,04:39:37.000,53,11123341,-795,0,1677040776,12961.172682489989,215.34591624000313,54466.282082640006
2023-02-22,04:39:38.000,53,11123307,-795,0,1677040777,12961.145737249994,215.33181798000442,54466.37291520001
2023-02-22,04:39:39.000,53,11123300,-795,0,1677040778,12961.219836659999,215.33886711000378,54466.379902320004
2023-02-22,04:39:40.000,53,11123314,-795,0,1677040779,12961.233309279989,215.34591624000313,54466.35894096
2023-02-22,04:39:41.000,53,11123303,-795,0,1677040780,12961.246781899994,215.3670636300012,54466.35894096
2023-02-22,04:39:42.000,53,11123276,-795,0,1677040781,12961.172682489989,215.3670636300012,54466.233172800006
2023-02-22,04:39:43.000,53,11123259,-795,0,1677040782,12961.206364039994,215.3670636300012,54466.22618568001
2023-02-22,04:39:44.000,53,11123301,-795,0,1677040783,12961.260254519999,215.3670636300012,54466.31701824
2023-02-22,04:39:45.000,53,11123319,-795,0,1677040784,12961.233309279989,215.416407540004,54466.29605688
2023-02-22,04:39:46.000,53,11123325,-795,0,1677040785,12961.179418799999,215.43755493000208,54466.24015992
2023-02-22,04:39:47.000,53,11123327,-795,0,1677040786,12961.172682489989,215.42345667000336,54466.27509552001
2023-02-22,04:39:48.000,53,11123297,-795,0,1677040787,12961.246781899994,215.44460406000144,54466.41483792
2023-02-22,04:39:49.000,53,11123310,-795,0,1677040788,12961.25351820999,215.44460406000144,54466.379902320004
2023-02-22,04:39:50.000,53,11123276,-795,0,1677040789,12961.240045589999,215.43755493000208,54466.3379796
2023-02-22,04:39:51.000,53,11123338,-795,0,1677040790,12961.199627729999,215.49394797000423,54466.31003112
2023-02-22,04:39:52.000,53,11123329,-795,0,1677040791,12961.172682489989,215.4516531900008,54466.24714704
2023-02-22,04:39:53.000,53,11123269,-795,0,1677040792,12961.219836659999,215.4516531900008,54466.212211440004
2023-02-22,04:39:54.000,53,11123315,-795,0,1677040793,12961.240045589999,215.45870232000016,54466.35894096
2023-02-22,04:39:55.000,53,11123323,-795,0,1677040794,12961.25351820999,215.47280057999888,54466.41483792
2023-02-22,04:39:56.000,53,11123314,-795,0,1677040795,12961.219836659999,215.49394797000423,54466.4078508
2023-02-22,04:39:57.000,53,11123323,-795,0,1677040796,12961.280463449999,215.49394797000423,54466.428812160004
2023-02-22,04:39:58.000,53,11123305,-795,0,1677040797,12961.25351820999,215.4516531900008,54466.22618568001
2023-02-22,04:39:59.000,53,11123317,-795,0,1677040798,12961.159209869998,215.60673405000125,54466.39387656001
2023-02-22,04:40:00.000,53,11123318,-795,0,1677040799,12961.246781899994,215.52214449000166,54466.45676064
2023-02-22,04:40:01.000,53,11123310,-795,0,1677040800,12961.25351820999,215.54329187999974,54466.51964472001
2023-02-22,04:40:02.000,53,11123331,-795,0,1677040801,12961.25351820999,215.53624275000038,54466.37291520001
2023-02-22,04:40:03.000,53,11123318,-795,0,1677040802,12961.213100349989,215.52214449000166,54466.41483792
2023-02-22,04:40:04.000,53,11123305,-795,0,1677040803,12961.29393606999,215.5785375300038,54466.60349016
2023-02-22,04:40:05.000,53,11123316,-795,0,1677040804,12961.307408689994,215.57148840000445,54466.617464400006
2023-02-22,04:40:06.000,53,11123262,-795,0,1677040805,12961.287199759994,215.56443926999782,54466.5126576
2023-02-22,04:40:07.000,53,11123334,-795,0,1677040806,12961.206364039994,215.54329187999974,54466.34496672
2023-02-22,04:40:08.000,53,11123293,-795,0,1677040807,12961.186155109994,215.54329187999974,54466.4078508
2023-02-22,04:40:09.000,53,11123325,-795,0,1677040808,12961.246781899994,215.5503410099991,54466.51964472001
2023-02-22,04:40:10.000,53,11123310,-795,0,1677040809,12961.219836659999,215.55739013999846,54466.53361896
2023-02-22,04:40:11.000,53,11123348,-715,0,1677040810,12961.206364039994,215.56443926999782,54466.51964472001
2023-02-22,04:40:12.000,53,11123351,-795,0,1677040811,12961.219836659999,215.5503410099991,54466.477722
2023-02-22,04:40:13.000,53,11123295,-795,0,1677040812,12961.246781899994,215.56443926999782,54466.547593200004
2023-02-22,04:40:14.000,53,11123270,-795,0,1677040813,12961.246781899994,215.52919362000102,54466.568554560006
2023-02-22,04:40:15.000,53,11123326,-795,0,1677040814,12961.226572969994,215.52919362000102,54466.498683360005
2023-02-22,04:40:16.000,53,11123342,-795,0,1677040815,12961.199627729999,215.57148840000445,54466.449773520006
2023-02-22,04:40:17.000,53,11123329,-795,0,1677040816,12961.192891419989,215.5503410099991,54466.41483792
2023-02-22,04:40:18.000,53,11123333,-795,0,1677040817,12961.240045589999,215.5503410099991,54466.56156744001
2023-02-22,04:40:19.000,53,11123289,-795,0,1677040818,12961.219836659999,215.56443926999782,54466.57554168
2023-02-22,04:40:20.000,53,11123296,-795,0,1677040819,12961.199627729999,215.57148840000445,54466.5126576
2023-02-22,04:40:21.000,53,11123322,-795,0,1677040820,12961.206364039994,215.57148840000445,54466.46374776
2023-02-22,04:40:22.000,53,11123293,-795,0,1677040821,12961.139000939998,215.56443926999782,54466.35894096
2023-02-22,04:40:23.000,53,11123255,-795,0,1677040822,12961.118792009998,215.56443926999782,54466.36592808
2023-02-22,04:40:24.000,53,11123287,-795,0,1677040823,12961.159209869998,215.57148840000445,54466.4078508
2023-02-22,04:40:25.000,53,11123296,-795,0,1677040824,12961.145737249994,215.57148840000445,54466.43579928
2023-02-22,04:40:26.000,53,11123312,-795,0,1677040825,12961.118792009998,215.58558666000317,54466.31701824
2023-02-22,04:40:27.000,53,11123327,-795,0,1677040826,12961.152473559989,215.59263579000253,54466.39387656001
2023-02-22,04:40:28.000,53,11123298,-795,0,1677040827,12961.159209869998,215.5785375300038,54466.400863680006
2023-02-22,04:40:29.000,53,11123285,-795,0,1677040828,12961.172682489989,215.58558666000317,54466.5126576
2023-02-22,04:40:30.000,53,11123281,-795,0,1677040829,12961.152473559989,215.56443926999782,54466.46374776
2023-02-22,04:40:31.000,53,11123350,-795,0,1677040830,12961.159209869998,215.55739013999846,54466.47073488001
2023-02-22,04:40:32.000,53,11123317,-795,0,1677040831,12961.098583079998,215.58558666000317,54466.32400536001
2023-02-22,04:40:33.000,53,11123329,-795,0,1677040832,12961.105319389993,215.59263579000253,54466.3379796
2023-02-22,04:40:34.000,53,11123348,-795,0,1677040833,12961.145737249994,215.57148840000445,54466.47073488001
2023-02-22,04:40:35.000,53,11123360,-795,0,1677040834,12961.165946179994,215.5503410099991,54466.54060608001
2023-02-22,04:40:36.000,53,11123332,-795,0,1677040835,12961.152473559989,215.58558666000317,54466.47073488001
2023-02-22,04:40:37.000,53,11123340,-795,0,1677040836,12961.152473559989,215.6137831800006,54466.37291520001
2023-02-22,04:40:38.000,53,11123315,-795,0,1677040837,12961.159209869998,215.57148840000445,54466.449773520006
2023-02-22,04:40:39.000,53,11123335,-795,0,1677040838,12961.132264629989,215.58558666000317,54466.4078508
2023-02-22,04:40:40.000,53,11123361,-795,0,1677040839,12961.172682489989,215.5785375300038,54466.400863680006
2023-02-22,04:40:41.000,53,11123333,-795,0,1677040840,12961.145737249994,215.56443926999782,54466.4078508
2023-02-22,04:40:42.000,53,11123298,-795,0,1677040841,12961.091846769988,215.60673405000125,54466.27509552001
2023-02-22,04:40:43.000,53,11123330,-795,0,1677040842,12961.152473559989,215.5996849200019,54466.27509552001
2023-02-22,04:40:44.000,53,11123339,-795,0,1677040843,12961.165946179994,215.5996849200019,54466.45676064
2023-02-22,04:40:45.000,53,11123337,-795,0,1677040844,12961.165946179994,215.58558666000317,54466.45676064
2023-02-22,04:40:46.000,53,11123300,-795,0,1677040845,12961.179418799999,215.59263579000253,54466.39387656001
2023-02-22,04:40:47.000,53,11123323,-795,0,1677040846,12961.152473559989,215.5996849200019,54466.34496672
2023-02-22,04:40:48.000,53,11123283,-795,0,1677040847,12961.112055699989,215.56443926999782,54466.20522432001
2023-02-22,04:40:49.000,53,11123341,-795,0,1677040848,12961.078374149998,215.58558666000317,54466.163301600005
2023-02-22,04:40:50.000,53,11123329,-795,0,1677040849,12961.172682489989,215.58558666000317,54466.35894096
2023-02-22,04:40:51.000,53,11123348,-795,0,1677040850,12961.152473559989,215.6137831800006,54466.31701824
2023-02-22,04:40:52.000,53,11123344,-795,0,1677040851,12961.219836659999,215.58558666000317,54466.282082640006
2023-02-22,04:40:53.000,53,11123316,-795,0,1677040852,12961.226572969994,215.58558666000317,54466.379902320004
2023-02-22,04:40:54.000,53,11123371,-795,0,1677040853,12961.226572969994,215.57148840000445,54466.38688944
2023-02-22,04:40:55.000,53,11123310,-795,0,1677040854,12961.199627729999,215.58558666000317,54466.39387656001
2023-02-22,04:40:56.000,53,11123311,-795,0,1677040855,12961.179418799999,215.56443926999782,54466.31003112
2023-02-22,04:40:57.000,53,11123329,-795,0,1677040856,12961.172682489989,215.5503410099991,54466.28906976
2023-02-22,04:40:58.000,53,11123332,-795,0,1677040857,12961.165946179994,215.54329187999974,54466.449773520006
2023-02-22,04:40:59.000,53,11123317,-795,0,1677040858,12961.125528319993,215.54329187999974,54466.477722
2023-02-22,04:41:00.000,53,11123365,-795,0,1677040859,12961.064901529993,215.52919362000102,54466.20522432001
2023-02-22,04:41:01.000,53,11123331,-795,0,1677040860,12961.139000939998,215.53624275000038,54466.43579928
2023-02-22,04:41:02.000,53,11123308,-795,0,1677040861,12961.098583079998,215.50804623000295,54466.2681084
2023-02-22,04:41:03.000,53,11123265,-795,0,1677040862,12961.118792009998,215.48689884000487,54466.30304400001
2023-02-22,04:41:04.000,53,11123317,-795,0,1677040863,12961.105319389993,215.5150953600023,54466.22618568001
2023-02-22,04:41:05.000,53,11123320,-795,0,1677040864,12961.118792009998,215.52919362000102,54466.330992480005
2023-02-22,04:41:06.000,53,11123318,-795,0,1677040865,12961.058165219998,215.5150953600023,54466.233172800006
2023-02-22,04:41:07.000,53,11123320,-795,0,1677040866,12961.058165219998,215.50804623000295,54466.282082640006
2023-02-22,04:41:08.000,53,11123292,-795,0,1677040867,12961.118792009998,215.5150953600023,54466.42182504001
2023-02-22,04:41:09.000,53,11123337,-795,0,1677040868,12961.132264629989,215.52214449000166,54466.38688944
2023-02-22,04:41:10.000,53,11123290,-795,0,1677040869,12961.098583079998,215.47280057999888,54466.379902320004
2023-02-22,04:41:11.000,53,11123341,-795,0,1677040870,12961.098583079998,215.50804623000295,54466.330992480005
2023-02-22,04:41:12.000,53,11123350,-795,0,1677040871,12961.051428909988,215.54329187999974,54466.24015992
2023-02-22,04:41:13.000,53,11123317,-795,0,1677040872,12961.058165219998,215.49394797000423,54466.24015992
2023-02-22,04:41:14.000,53,11123320,-795,0,1677040873,12961.031219979988,215.52919362000102,54466.24015992
2023-02-22,04:41:15.000,53,11123331,-795,0,1677040874,12961.098583079998,215.52919362000102,54466.400863680006
2023-02-22,04:41:16.000,53,11123332,-795,0,1677040875,12961.044692599993,215.47984970999823,54466.36592808
2023-02-22,04:41:17.000,53,11123304,-795,0,1677040876,12961.031219979988,215.48689884000487,54466.30304400001
2023-02-22,04:41:18.000,53,11123329,-795,0,1677040877,12961.037956289998,215.5009971000036,54466.36592808
2023-02-22,04:41:19.000,53,11123316,-795,0,1677040878,12961.078374149998,215.47984970999823,54466.400863680006
2023-02-22,04:41:20.000,53,11123305,-795,0,1677040879,12961.071637839988,215.50804623000295,54466.48470912
2023-02-22,04:41:21.000,53,11123329,-795,0,1677040880,12961.051428909988,215.49394797000423,54466.36592808
2023-02-22,04:41:22.000,53,11123330,-795,0,1677040881,12960.963856879993,215.45870232000016,54466.3379796
2023-02-22,04:41:23.000,53,11123340,-795,0,1677040882,12961.031219979988,215.47984970999823,54466.35894096
2023-02-22,04:41:24.000,53,11123328,-795,0,1677040883,12961.051428909988,215.416407540004,54466.45676064
2023-02-22,04:41:25.000,53,11123311,-795,0,1677040884,12961.004274739993,215.4516531900008,54466.330992480005
2023-02-22,04:41:26.000,53,11123287,-795,0,1677040885,12961.051428909988,215.43755493000208,54466.43579928
2023-02-22,04:41:27.000,53,11123328,-795,0,1677040886,12961.037956289998,215.43755493000208,54466.41483792
2023-02-22,04:41:28.000,53,11123342,-795,0,1677040887,12961.017747359998,215.44460406000144,54466.282082640006
2023-02-22,04:41:29.000,53,11123349,-795,0,1677040888,12960.984065809993,215.47280057999888,54466.25413416001
2023-02-22,04:41:30.000,53,11123351,-795,0,1677040889,12961.058165219998,215.43050580000272,54466.38688944
2023-02-22,04:41:31.000,53,11123308,-755,0,1677040890,12961.004274739993,215.43050580000272,54466.35894096
2023-02-22,04:41:32.000,53,11123336,-795,0,1677040891,12961.031219979988,215.44460406000144,54466.31003112
2023-02-22,04:41:33.000,53,11123325,-795,0,1677040892,12961.051428909988,215.416407540004,54466.46374776
2023-02-22,04:41:34.000,53,11123320,-795,0,1677040893,12961.051428909988,215.40935841000464,54466.42182504001
2023-02-22,04:41:35.000,53,11123312,-795,0,1677040894,12961.004274739993,215.416407540004,54466.39387656001
2023-02-22,04:41:36.000,53,11123360,-795,0,1677040895,12960.970593190003,215.43050580000272,54466.2681084
2023-02-22,04:41:37.000,53,11123340,-795,0,1677040896,12960.990802120003,215.42345667000336,54466.21919856
2023-02-22,04:41:38.000,53,11123333,-795,0,1677040897,12960.990802120003,215.3882110199993,54466.44278640001
2023-02-22,04:41:39.000,53,11123324,-795,0,1677040898,12961.064901529993,215.40935841000464,54466.449773520006
2023-02-22,04:41:40.000,53,11123340,-795,0,1677040899,12961.024483669993,215.39526014999865,54466.49169624001
2023-02-22,04:41:41.000,53,11123334,-795,0,1677040900,12960.984065809993,215.38116188999993,54466.39387656001
2023-02-22,04:41:42.000,53,11123292,-795,0,1677040901,12960.943647949993,215.37411276000057,54466.21919856
2023-02-22,04:41:43.000,53,11123275,-795,0,1677040902,12960.950384260002,215.3882110199993,54466.18426296001
2023-02-22,04:41:44.000,53,11123309,-795,0,1677040903,12960.943647949993,215.38116188999993,54466.20522432001
2023-02-22,04:41:45.000,53,11123326,-795,0,1677040904,12960.930175330002,215.37411276000057,54466.212211440004
2023-02-22,04:41:46.000,53,11123282,-795,0,1677040905,12960.903230089993,215.33181798000442,54466.212211440004
2023-02-22,04:41:47.000,53,11123319,-795,0,1677040906,12960.943647949993,215.34591624000313,54466.261121280004
2023-02-22,04:41:48.000,53,11123318,-795,0,1677040907,12960.936911639998,215.34591624000313,54466.31701824
2023-02-22,04:41:49.000,53,11123314,-795,0,1677040908,12960.930175330002,215.33886711000378,54466.30304400001
2023-02-22,04:41:50.000,53,11123318,-795,0,1677040909,12960.916702709997,215.33181798000442,54466.24015992
2023-02-22,04:41:51.000,53,11123359,-795,0,1677040910,12960.903230089993,215.3670636300012,54466.24714704
2023-02-22,04:41:52.000,53,11123324,-795,0,1677040911,12960.862812229992,215.3529653700025,54466.13535312001
2023-02-22,04:41:53.000,53,11123347,-795,0,1677040912,12960.862812229992,215.32476884999778,54466.10740464001
2023-02-22,04:41:54.000,53,11123340,-795,0,1677040913,12960.923439019993,215.3529653700025,54466.25413416001
2023-02-22,04:41:55.000,53,11123325,-795,0,1677040914,12960.916702709997,215.37411276000057,54466.28906976
2023-02-22,04:41:56.000,53,11123342,-795,0,1677040915,12960.916702709997,215.33181798000442,54466.212211440004
2023-02-22,04:41:57.000,53,11123297,-795,0,1677040916,12960.889757470002,215.33886711000378,54466.114391760006
2023-02-22,04:41:58.000,53,11123327,-795,0,1677040917,12960.883021159992,215.33886711000378,54466.19125008
2023-02-22,04:41:59.000,53,11123307,-795,0,1677040918,12960.923439019993,215.33181798000442,54466.30304400001
2023-02-22,04:42:00.000,53,11123345,-795,0,1677040919,12960.856075919997,215.37411276000057,54466.35894096
2023-02-22,04:42:01.000,53,11123317,-795,0,1677040920,12960.822394369992,215.33181798000442,54466.065481920006
2023-02-22,04:42:02.000,53,11123342,-795,0,1677040921,12960.930175330002,215.32476884999778,54466.20522432001
2023-02-22,04:42:03.000,53,11123355,-795,0,1677040922,12960.970593190003,215.3529653700025,54466.32400536001
2023-02-22,04:42:04.000,53,11123350,-795,0,1677040923,12960.977329499998,215.3529653700025,54466.43579928
2023-02-22,04:42:05.000,53,11123358,-795,0,1677040924,12960.977329499998,215.3529653700025,54466.43579928
2023-02-22,04:42:06.000,53,11123294,-795,0,1677040925,12960.957120569998,215.33886711000378,54466.36592808
2023-02-22,04:42:07.000,53,11123330,-795,0,1677040926,12960.889757470002,215.3529653700025,54466.14932736
2023-02-22,04:42:08.000,53,11123322,-795,0,1677040927,12960.883021159992,215.3529653700025,54466.24714704
2023-02-22,04:42:09.000,53,11123329,-795,0,1677040928,12960.943647949993,215.3670636300012,54466.36592808
2023-02-22,04:42:10.000,53,11123331,-795,0,1677040929,12960.909966400002,215.36001450000185,54466.37291520001
2023-02-22,04:42:11.000,53,11123346,-795,0,1677040930,12960.876284849997,215.3529653700025,54466.3379796
2023-02-22,04:42:12.000,53,11123350,-795,0,1677040931,12960.883021159992,215.36001450000185,54466.330992480005
2023-02-22,04:42:13.000,53,11123335,-795,0,1677040932,12960.943647949993,215.36001450000185,54466.44278640001
2023-02-22,04:42:14.000,53,11123312,-795,0,1677040933,12960.923439019993,215.3670636300012,54466.330992480005
2023-02-22,04:42:15.000,53,11123326,-795,0,1677040934,12960.896493779997,215.3670636300012,54466.330992480005
2023-02-22,04:42:16.000,53,11123343,-795,0,1677040935,12960.849339610002,215.36001450000185,54466.1982372
2023-02-22,04:42:17.000,53,11123322,-795,0,1677040936,12960.829130680002,215.34591624000313,54466.17028872
2023-02-22,04:42:18.000,53,11123316,-795,0,1677040937,12960.755031269997,215.34591624000313,54466.12137888
2023-02-22,04:42:19.000,53,11123316,-795,0,1677040938,12960.849339610002,215.3882110199993,54466.32400536001
2023-02-22,04:42:20.000,53,11123337,-795,0,1677040939,12960.842603299992,215.34591624000313,54466.330992480005
2023-02-22,04:42:21.000,53,11123299,-795,0,1677040940,12960.795449129997,215.3036214599997,54466.3379796
2023-02-22,04:42:22.000,53,11123305,-795,0,1677040941,12960.687668170001,215.21198277000076,54466.065481920006
2023-02-22,04:42:23.000,53,11123275,-795,0,1677040942,12960.775240199997,215.09214756000438,54465.96766224001
2023-02-22,04:42:24.000,53,11123317,-795,0,1677040943,12960.903230089993,215.06395103999967,54465.91875240001
2023-02-22,04:42:25.000,53,11123326,-795,0,1677040944,12961.051428909988,215.12739321000117,54466.07945616
2023-02-22,04:42:26.000,53,11123294,-795,0,1677040945,12961.044692599993,215.19788451000204,54466.14234024
2023-02-22,04:42:27.000,53,11123344,-795,0,1677040946,12960.963856879993,215.2542775500042,54466.07246904
2023-02-22,04:42:28.000,53,11123333,-795,0,1677040947,12960.909966400002,215.28952320000099,54466.10041752
2023-02-22,04:42:29.000,53,11123343,-795,0,1677040948,12960.963856879993,215.31771971999842,54466.30304400001
2023-02-22,04:42:30.000,53,11123322,-795,0,1677040949,12960.916702709997,215.29657233000034,54466.282082640006
2023-02-22,04:42:31.000,53,11123338,-795,0,1677040950,12960.909966400002,215.32476884999778,54466.25413416001
2023-02-22,04:42:32.000,53,11123314,-795,0,1677040951,12960.822394369992,215.3036214599997,54466.20522432001
2023-02-22,04:42:33.000,53,11123335,-795,0,1677040952,12960.835866989997,215.29657233000034,54466.17028872
2023-02-22,04:42:34.000,53,11123311,-795,0,1677040953,12960.862812229992,215.29657233000034,54466.31003112
2023-02-22,04:42:35.000,53,11123297,-795,0,1677040954,12960.909966400002,215.22608102999948,54466.282082640006
2023-02-22,04:42:36.000,53,11123362,-795,0,1677040955,12960.876284849997,215.33181798000442,54466.3379796
2023-02-22,04:42:37.000,53,11123330,-795,0,1677040956,12960.950384260002,215.2683758100029,54466.3379796
2023-02-22,04:42:38.000,53,11123288,-795,0,1677040957,12960.849339610002,215.28247407000163,54466.20522432001
2023-02-22,04:42:39.000,53,11123242,-795,0,1677040958,12960.889757470002,215.3036214599997,54466.30304400001
2023-02-22,04:42:40.000,53,11123341,-795,0,1677040959,12960.856075919997,215.28952320000099,54466.1982372
2023-02-22,04:42:41.000,53,11123334,-795,0,1677040960,12960.883021159992,215.27542494000227,54466.30304400001
2023-02-22,04:42:42.000,53,11123311,-795,0,1677040961,12960.896493779997,215.2401792899982,54466.35195384001
2023-02-22,04:42:43.000,53,11123324,-795,0,1677040962,12960.963856879993,215.24722842000483,54466.449773520006
2023-02-22,04:42:44.000,53,11123321,-795,0,1677040963,12960.977329499998,215.21198277000076,54466.49169624001
2023-02-22,04:42:45.000,53,11123357,-795,0,1677040964,12960.943647949993,215.21198277000076,54466.498683360005
2023-02-22,04:42:46.000,53,11123305,-795,0,1677040965,12960.883021159992,215.24722842000483,54466.34496672
2023-02-22,04:42:47.000,53,11123257,-795,0,1677040966,12960.943647949993,215.2542775500042,54466.38688944
2023-02-22,04:42:48.000,53,11123346,-795,0,1677040967,12960.903230089993,215.22608102999948,54466.44278640001
2023-02-22,04:42:49.000,53,11123343,-795,0,1677040968,12960.909966400002,215.23313015999884,54466.42182504001
2023-02-22,04:42:50.000,53,11123355,-795,0,1677040969,12960.883021159992,215.23313015999884,54466.48470912
2023-02-22,04:42:51.000,53,11123336,-795,0,1677040970,12960.889757470002,215.22608102999948,54466.400863680006
2023-02-22,04:42:52.000,53,11123356,-795,0,1677040971,12960.930175330002,215.2401792899982,54466.43579928
2023-02-22,04:42:53.000,53,11123348,-795,0,1677040972,12960.957120569998,215.21198277000076,54466.449773520006
2023-02-22,04:42:54.000,53,11123291,-795,0,1677040973,12960.930175330002,215.19788451000204,54466.46374776
2023-02-22,04:42:55.000,53,11123356,-795,0,1677040974,12960.909966400002,215.22608102999948,54466.42182504001
2023-02-22,04:42:56.000,53,11123330,-795,0,1677040975,12960.909966400002,215.2049336400014,54466.44278640001
2023-02-22,04:42:57.000,53,11123350,-795,0,1677040976,12960.876284849997,215.2542775500042,54466.330992480005
2023-02-22,04:42:58.000,53,11123339,-795,0,1677040977,12960.876284849997,215.24722842000483,54466.36592808
2023-02-22,04:42:59.000,53,11123341,-795,0,1677040978,12960.896493779997,215.2542775500042,54466.5126576
2023-02-22,04:43:00.000,53,11123319,-795,0,1677040979,12960.930175330002,215.2401792899982,54466.52663184
2023-02-22,04:43:01.000,53,11123358,-795,0,1677040980,12960.889757470002,215.24722842000483,54466.5126576
2023-02-22,04:43:02.000,53,11123307,-795,0,1677040981,12960.768503890002,215.31771971999842,54466.330992480005
2023-02-22,04:43:03.000,53,11123329,-795,0,1677040982,12960.862812229992,215.2542775500042,54466.36592808
2023-02-22,04:43:04.000,53,11123305,-795,0,1677040983,12960.788712820002,215.21903190000012,54466.21919856
2023-02-22,04:43:05.000,53,11123312,-795,0,1677040984,12960.802185439992,215.21903190000012,54466.18426296001
2023-02-22,04:43:06.000,53,11123313,-795,0,1677040985,12960.829130680002,215.24722842000483,54466.37291520001
2023-02-22,04:43:07.000,53,11123310,-795,0,1677040986,12960.829130680002,215.21903190000012,54466.41483792
2023-02-22,04:43:08.000,53,11123328,-795,0,1677040987,12960.802185439992,215.23313015999884,54466.3379796
2023-02-22,04:43:09.000,53,11123355,-795,0,1677040988,12960.781976509992,215.22608102999948,54466.282082640006
2023-02-22,04:43:10.000,53,11123276,-795,0,1677040989,12960.815658059997,215.22608102999948,54466.38688944
2023-02-22,04:43:11.000,53,11123321,-795,0,1677040990,12960.768503890002,215.23313015999884,54466.330992480005
2023-02-22,04:43:12.000,53,11123305,-795,0,1677040991,12960.728086030002,215.23313015999884,54466.2681084
2023-02-22,04:43:13.000,53,11123320,-795,0,1677040992,12960.755031269997,215.24722842000483,54466.22618568001
2023-02-22,04:43:14.000,53,11123323,-795,0,1677040993,12960.775240199997,215.28247407000163,54466.379902320004
2023-02-22,04:43:15.000,53,11123297,-795,0,1677040994,12960.815658059997,215.3036214599997,54466.42182504001
2023-02-22,04:43:16.000,53,11123349,-795,0,1677040995,12960.802185439992,215.31067058999906,54466.36592808
2023-02-22,04:43:17.000,53,11123317,-795,0,1677040996,12960.795449129997,215.27542494000227,54466.31701824
2023-02-22,04:43:18.000,53,11123303,-795,0,1677040997,12960.815658059997,215.28952320000099,54466.36592808
2023-02-22,04:43:19.000,53,11123316,-795,0,1677040998,12960.815658059997,215.27542494000227,54466.35894096
2023-02-22,04:43:20.000,53,11123304,-795,0,1677040999,12960.835866989997,215.31771971999842,54466.35894096
2023-02-22,04:43:21.000,53,11123350,-795,0,1677041000,12960.862812229992,215.29657233000034,54466.35195384001
2023-02-22,04:43:22.000,53,11123341,-795,0,1677041001,12960.795449129997,215.3036214599997,54466.2681084
2023-02-22,04:43:23.000,53,11123295,-795,0,1677041002,12960.822394369992,215.27542494000227,54466.34496672
2023-02-22,04:43:24.000,53,11123318,-795,0,1677041003,12960.889757470002,215.33181798000442,54466.449773520006
2023-02-22,04:43:25.000,53,11123310,-795,0,1677041004,12960.930175330002,215.31067058999906,54466.48470912
2023-02-22,04:43:26.000,53,11123282,-795,0,1677041005,12960.876284849997,215.31771971999842,54466.44278640001
2023-02-22,04:43:27.000,53,11123327,-795,0,1677041006,12960.876284849997,215.32476884999778,54466.38688944
2023-02-22,04:43:28.000,53,11123338,-795,0,1677041007,12960.842603299992,215.31067058999906,54466.24714704
2023-02-22,04:43:29.000,53,11123328,-795,0,1677041008,12960.842603299992,215.31771971999842,54466.30304400001
2023-02-22,04:43:30.000,53,11123304,-795,0,1677041009,12960.856075919997,215.29657233000034,54466.42182504001
2023-02-22,04:43:31.000,53,11123328,-795,0,1677041010,12960.842603299992,215.33181798000442,54466.38688944
2023-02-22,04:43:32.000,53,11123298,-795,0,1677041011,12960.856075919997,215.33886711000378,54466.38688944
2023-02-22,04:43:33.000,53,11123292,-795,0,1677041012,12960.896493779997,215.28247407000163,54466.50567048
2023-02-22,04:43:34.000,53,11123313,-795,0,1677041013,12960.869548540002,215.33886711000378,54466.46374776
2023-02-22,04:43:35.000,53,11123343,-795,0,1677041014,12960.923439019993,215.29657233000034,54466.5126576
2023-02-22,04:43:36.000,53,11123325,-795,0,1677041015,12960.842603299992,215.31771971999842,54466.428812160004
2023-02-22,04:43:37.000,53,11123336,-795,0,1677041016,12960.869548540002,215.33886711000378,54466.4078508
2023-02-22,04:43:38.000,53,11123359,-795,0,1677041017,12960.903230089993,215.34591624000313,54466.52663184
2023-02-22,04:43:39.000,53,11123300,-795,0,1677041018,12960.930175330002,215.31771971999842,54466.5825288
2023-02-22,04:43:40.000,53,11123318,-795,0,1677041019,12960.963856879993,215.32476884999778,54466.63842576001
2023-02-22,04:43:41.000,53,11123393,-795,0,1677041020,12960.957120569998,215.33181798000442,54466.6524
2023-02-22,04:43:42.000,53,11123289,-795,0,1677041021,12960.923439019993,215.36001450000185,54466.51964472001
2023-02-22,04:43:43.000,53,11123321,-795,0,1677041022,12960.930175330002,215.36001450000185,54466.64541288
2023-02-22,04:43:44.000,53,11123358,-795,0,1677041023,12960.930175330002,215.37411276000057,54466.61047728001
2023-02-22,04:43:45.000,53,11123301,-795,0,1677041024,12960.896493779997,215.33886711000378,54466.49169624001
2023-02-22,04:43:46.000,53,11123344,-795,0,1677041025,12960.903230089993,215.34591624000313,54466.44278640001
2023-02-22,04:43:47.000,53,11123356,-795,0,1677041026,12960.923439019993,215.3670636300012,54466.49169624001
2023-02-22,04:43:48.000,53,11123319,-795,0,1677041027,12960.970593190003,215.38116188999993,54466.617464400006
2023-02-22,04:43:49.000,53,11123348,-795,0,1677041028,12960.950384260002,215.39526014999865,54466.63143864
2023-02-22,04:43:50.000,53,11123342,-795,0,1677041029,12960.889757470002,215.39526014999865,54466.5825288
2023-02-22,04:43:51.000,53,11123327,-795,0,1677041030,12960.936911639998,215.3882110199993,54466.52663184
2023-02-22,04:43:52.000,53,11123320,-795,0,1677041031,12960.889757470002,215.402309279998,54466.43579928
2023-02-22,04:43:53.000,53,11123329,-795,0,1677041032,12960.909966400002,215.3882110199993,54466.428812160004
2023-02-22,04:43:54.000,53,11123335,-795,0,1677041033,12960.930175330002,215.416407540004,54466.57554168
2023-02-22,04:43:55.000,53,11123315,-795,0,1677041034,12960.977329499998,215.43050580000272,54466.65938712001
2023-02-22,04:43:56.000,53,11123320,-795,0,1677041035,12960.950384260002,215.4516531900008,54466.58951592001
2023-02-22,04:43:57.000,53,11123327,-795,0,1677041036,12960.977329499998,215.44460406000144,54466.5126576
2023-02-22,04:43:58.000,53,11123286,-795,0,1677041037,12960.963856879993,215.47280057999888,54466.49169624001
2023-02-22,04:43:59.000,53,11123359,-795,0,1677041038,12960.950384260002,215.46575144999952,54466.49169624001
2023-02-22,04:44:00.000,53,11123302,-795,0,1677041039,12960.970593190003,215.45870232000016,54466.58951592001
2023-02-22,04:44:01.000,53,11123297,-795,0,1677041040,12960.950384260002,215.47984970999823,54466.44278640001
2023-02-22,04:44:02.000,53,11123351,-795,0,1677041041,12960.950384260002,215.53624275000038,54466.49169624001
2023-02-22,04:44:03.000,53,11123323,-795,0,1677041042,12960.930175330002,215.5009971000036,54466.38688944
2023-02-22,04:44:04.000,53,11123352,-795,0,1677041043,12961.071637839988,215.50804623000295,54466.834065120005
2023-02-22,04:44:05.000,53,11123327,-795,0,1677041044,12961.037956289998,215.5150953600023,54466.81310376
2023-02-22,04:44:06.000,53,11123303,-795,0,1677041045,12961.024483669993,215.49394797000423,54466.7222712
2023-02-22,04:44:07.000,53,11123381,-795,0,1677041046,12960.977329499998,215.52919362000102,54466.57554168
2023-02-22,04:44:08.000,53,11123275,-795,0,1677041047,12960.943647949993,215.52214449000166,54466.617464400006
2023-02-22,04:44:09.000,53,11123334,-795,0,1677041048,12961.031219979988,215.52214449000166,54466.75720680001
2023-02-22,04:44:10.000,53,11123314,-795,0,1677041049,12961.017747359998,215.49394797000423,54466.72925832001
2023-02-22,04:44:11.000,53,11123341,-795,0,1677041050,12960.957120569998,215.52214449000166,54466.568554560006
2023-02-22,04:44:12.000,53,11123317,-795,0,1677041051,12961.017747359998,215.52214449000166,54466.6524
2023-02-22,04:44:13.000,53,11123338,-795,0,1677041052,12961.125528319993,215.48689884000487,54466.7921424
2023-02-22,04:44:14.000,53,11123298,-795,0,1677041053,12961.051428909988,215.5150953600023,54466.75720680001
2023-02-22,04:44:15.000,53,11123350,-795,0,1677041054,12961.105319389993,215.54329187999974,54466.70130984
2023-02-22,04:44:16.000,53,11123320,-795,0,1677041055,12961.044692599993,215.5150953600023,54466.57554168
2023-02-22,04:44:17.000,53,11123292,-795,0,1677041056,12961.037956289998,215.52214449000166,54466.596503040004
2023-02-22,04:44:18.000,53,11123339,-795,0,1677041057,12961.105319389993,215.52214449000166,54466.7222712
2023-02-22,04:44:19.000,53,11123309,-795,0,1677041058,12961.145737249994,215.5009971000036,54466.75720680001
2023-02-22,04:44:20.000,53,11123326,-795,0,1677041059,12961.145737249994,215.49394797000423,54466.75021968
2023-02-22,04:44:21.000,53,11123341,-795,0,1677041060,12961.152473559989,215.50804623000295,54466.75021968
2023-02-22,04:44:22.000,53,11123291,-795,0,1677041061,12961.071637839988,215.45870232000016,54466.60349016
2023-02-22,04:44:23.000,53,11123303,-795,0,1677041062,12961.098583079998,215.47984970999823,54466.55458032
2023-02-22,04:44:24.000,53,11123330,-795,0,1677041063,12961.118792009998,215.48689884000487,54466.69432272
2023-02-22,04:44:25.000,53,11123324,-795,0,1677041064,12961.118792009998,215.46575144999952,54466.568554560006
2023-02-22,04:44:26.000,53,11123336,-795,0,1677041065,12961.085110459993,215.5009971000036,54466.43579928
2023-02-22,04:44:27.000,53,11123310,-795,0,1677041066,12961.118792009998,215.47280057999888,54466.477722
2023-02-22,04:44:28.000,53,11123335,-795,0,1677041067,12961.125528319993,215.47984970999823,54466.55458032
2023-02-22,04:44:29.000,53,11123312,-795,0,1677041068,12961.145737249994,215.44460406000144,54466.58951592001
2023-02-22,04:44:30.000,53,11123298,-795,0,1677041069,12961.091846769988,215.47984970999823,54466.58951592001
2023-02-22,04:44:31.000,53,11123327,-795,0,1677041070,12961.098583079998,215.44460406000144,54466.449773520006
2023-02-22,04:44:32.000,53,11123329,-795,0,1677041071,12961.031219979988,215.44460406000144,54466.27509552001
2023-02-22,04:44:33.000,53,11123341,-795,0,1677041072,12961.098583079998,215.43050580000272,54466.37291520001
2023-02-22,04:44:34.000,53,11123352,-795,0,1677041073,12961.112055699989,215.4516531900008,54466.50567048
2023-02-22,04:44:35.000,53,11123344,-795,0,1677041074,12961.145737249994,215.42345667000336,54466.596503040004
2023-02-22,04:44:36.000,53,11123317,-795,0,1677041075,12961.112055699989,215.43755493000208,54466.57554168
2023-02-22,04:44:37.000,53,11123370,-795,0,1677041076,12961.118792009998,215.42345667000336,54466.50567048
2023-02-22,04:44:38.000,53,11123297,-795,0,1677041077,12961.105319389993,215.4516531900008,54466.54060608001
2023-02-22,04:44:39.000,53,11123313,-795,0,1677041078,12961.139000939998,215.3882110199993,54466.498683360005
2023-02-22,04:44:40.000,53,11123351,-795,0,1677041079,12961.105319389993,215.402309279998,54466.568554560006
2023-02-22,04:44:41.000,53,11123337,-795,0,1677041080,12961.132264629989,215.39526014999865,54466.54060608001
2023-02-22,04:44:42.000,53,11123311,-795,0,1677041081,12961.064901529993,215.43050580000272,54466.43579928
2023-02-22,04:44:43.000,53,11123339,-795,0,1677041082,12961.098583079998,215.40935841000464,54466.5126576
2023-02-22,04:44:44.000,53,11123311,-795,0,1677041083,12961.152473559989,215.3882110199993,54466.63143864
2023-02-22,04:44:45.000,53,11123334,-795,0,1677041084,12961.159209869998,215.39526014999865,54466.6524
2023-02-22,04:44:46.000,53,11123262,-795,0,1677041085,12961.112055699989,215.42345667000336,54466.63143864
2023-02-22,04:44:47.000,53,11123330,-795,0,1677041086,12961.078374149998,215.3882110199993,54466.46374776
2023-02-22,04:44:48.000,53,11123332,-795,0,1677041087,12961.044692599993,215.38116188999993,54466.47073488001
2023-02-22,04:44:49.000,53,11123343,-795,0,1677041088,12961.139000939998,215.3670636300012,54466.60349016
2023-02-22,04:44:50.000,53,11123342,-795,0,1677041089,12961.118792009998,215.37411276000057,54466.617464400006
2023-02-22,04:44:51.000,53,11123356,-795,0,1677041090,12961.125528319993,215.34591624000313,54466.547593200004
2023-02-22,04:44:52.000,53,11123279,-795,0,1677041091,12961.105319389993,215.3529653700025,54466.64541288
2023-02-22,04:44:53.000,53,11123345,-795,0,1677041092,12961.152473559989,215.33181798000442,54466.70829696001
2023-02-22,04:44:54.000,53,11123311,-795,0,1677041093,12961.145737249994,215.34591624000313,54466.74323256
2023-02-22,04:44:55.000,53,11123311,-795,0,1677041094,12961.152473559989,215.33181798000442,54466.68733560001
2023-02-22,04:44:56.000,53,11123315,-795,0,1677041095,12961.139000939998,215.3670636300012,54466.68034848
2023-02-22,04:44:57.000,53,11123320,-795,0,1677041096,12961.044692599993,215.32476884999778,54466.45676064
2023-02-22,04:44:58.000,53,11123349,-795,0,1677041097,12961.064901529993,215.3529653700025,54466.63842576001
2023-02-22,04:44:59.000,53,11123296,-795,0,1677041098,12961.152473559989,215.33181798000442,54466.7921424
2023-02-22,04:45:00.000,53,11123314,-795,0,1677041099,12961.145737249994,215.34591624000313,54466.82707800001
2023-02-22,04:45:01.000,53,11123320,-795,0,1677041100,12961.152473559989,215.31771971999842,54466.834065120005
2023-02-22,04:45:02.000,53,11123314,-795,0,1677041101,12961.078374149998,215.32476884999778,54466.65938712001
2023-02-22,04:45:03.000,53,11123315,-795,0,1677041102,12961.098583079998,215.29657233000034,54466.63143864
2023-02-22,04:45:04.000,53,11123315,-795,0,1677041103,12960.977329499998,215.31771971999842,54466.547593200004
2023-02-22,04:45:05.000,53,11123327,-795,0,1677041104,12961.058165219998,215.28247407000163,54466.70130984
2023-02-22,04:45:06.000,53,11123342,-795,0,1677041105,12960.997538429998,215.31067058999906,54466.54060608001
2023-02-22,04:45:07.000,53,11123343,-795,0,1677041106,12961.004274739993,215.28247407000163,54466.46374776
2023-02-22,04:45:08.000,53,11123346,-795,0,1677041107,12961.051428909988,215.29657233000034,54466.65938712001
2023-02-22,04:45:09.000,53,11123335,-795,0,1677041108,12961.051428909988,215.22608102999948,54466.61047728001
2023-02-22,04:45:10.000,53,11123327,-795,0,1677041109,12960.977329499998,215.28952320000099,54466.57554168
2023-02-22,04:45:11.000,53,11123367,-795,0,1677041110,12961.017747359998,215.28952320000099,54466.58951592001
2023-02-22,04:45:12.000,53,11123353,-795,0,1677041111,12960.869548540002,215.24722842000483,54466.39387656001
2023-02-22,04:45:13.000,53,11123308,-795,0,1677041112,12960.883021159992,215.21903190000012,54466.428812160004
2023-02-22,04:45:14.000,53,11123331,-795,0,1677041113,12960.862812229992,215.26132668000355,54466.477722
2023-02-22,04:45:15.000,53,11123307,-795,0,1677041114,12960.909966400002,215.21198277000076,54466.68034848
2023-02-22,04:45:16.000,53,11123323,-795,0,1677041115,12960.876284849997,215.2542775500042,54466.57554168
2023-02-22,04:45:17.000,53,11123338,-795,0,1677041116,12960.889757470002,215.24722842000483,54466.51964472001
2023-02-22,04:45:18.000,53,11123335,-795,0,1677041117,12960.862812229992,215.26132668000355,54466.55458032
2023-02-22,04:45:19.000,53,11123311,-795,0,1677041118,12960.903230089993,215.2401792899982,54466.568554560006
2023-02-22,04:45:20.000,53,11123322,-795,0,1677041119,12960.795449129997,215.27542494000227,54466.54060608001
2023-02-22,04:45:21.000,53,11123352,-795,0,1677041120,12960.822394369992,215.23313015999884,54466.46374776
2023-02-22,04:45:22.000,53,11123301,-795,0,1677041121,12960.815658059997,215.2542775500042,54466.449773520006
2023-02-22,04:45:23.000,53,11123298,-795,0,1677041122,12960.808921750002,215.19788451000204,54466.547593200004
2023-02-22,04:45:24.000,53,11123377,-795,0,1677041123,12960.909966400002,215.21198277000076,54466.77816816001
2023-02-22,04:45:25.000,53,11123341,-795,0,1677041124,12960.930175330002,215.1696879900046,54466.75720680001
2023-02-22,04:45:26.000,53,11123281,-795,0,1677041125,12960.889757470002,215.23313015999884,54466.666374240005
2023-02-22,04:45:27.000,53,11123362,-795,0,1677041126,12960.835866989997,215.2049336400014,54466.60349016
2023-02-22,04:45:28.000,53,11123259,-795,0,1677041127,12960.802185439992,215.19083538000268,54466.58951592001
2023-02-22,04:45:29.000,53,11123336,-795,0,1677041128,12960.808921750002,215.1555897299986,54466.65938712001
2023-02-22,04:45:30.000,53,11123311,-795,0,1677041129,12960.775240199997,215.17673712000396,54466.68733560001
2023-02-22,04:45:31.000,53,11123361,-795,0,1677041130,12960.802185439992,215.13444234000053,54466.68733560001
2023-02-22,04:45:32.000,53,11123316,-795,0,1677041131,12960.815658059997,215.17673712000396,54466.65938712001
2023-02-22,04:45:33.000,53,11123340,-795,0,1677041132,12960.842603299992,215.11329495000246,54466.7222712
2023-02-22,04:45:34.000,53,11123294,-795,0,1677041133,12960.829130680002,215.12739321000117,54466.67336136
2023-02-22,04:45:35.000,53,11123302,-795,0,1677041134,12960.788712820002,215.13444234000053,54466.666374240005
2023-02-22,04:45:36.000,53,11123364,-795,0,1677041135,12960.714613409997,215.1696879900046,54466.5126576
2023-02-22,04:45:37.000,53,11123343,-795,0,1677041136,12960.707877100001,215.12034408000181,54466.49169624001
2023-02-22,04:45:38.000,53,11123357,-795,0,1677041137,12960.768503890002,215.09919669000374,54466.5825288
2023-02-22,04:45:39.000,53,11123375,-795,0,1677041138,12960.741558649992,215.07804929999838,54466.75021968
2023-02-22,04:45:40.000,53,11123315,-795,0,1677041139,12960.728086030002,215.09919669000374,54466.58951592001
2023-02-22,04:45:41.000,53,11123325,-795,0,1677041140,12960.741558649992,215.07100016999902,54466.67336136
2023-02-22,04:45:42.000,53,11123268,-795,0,1677041141,12960.707877100001,215.06395103999967,54466.50567048
2023-02-22,04:45:43.000,53,11123345,-795,0,1677041142,12960.687668170001,215.07804929999838,54466.58951592001
2023-02-22,04:45:44.000,53,11123338,-795,0,1677041143,12960.694404479997,215.07100016999902,54466.53361896
2023-02-22,04:45:45.000,53,11123317,-795,0,1677041144,12960.680931859992,215.04985278000095,54466.57554168
2023-02-22,04:45:46.000,53,11123350,-795,0,1677041145,12960.640513999992,215.04985278000095,54466.49169624001
2023-02-22,04:45:47.000,53,11123350,-795,0,1677041146,12960.566414590001,215.04985278000095,54466.282082640006
2023-02-22,04:45:48.000,53,11123363,-795,0,1677041147,12960.606832450001,215.06395103999967,54466.42182504001
2023-02-22,04:45:49.000,53,11123319,-795,0,1677041148,12960.620305069991,215.0428036500016,54466.547593200004
2023-02-22,04:45:50.000,53,11123317,-795,0,1677041149,12960.579887209991,215.04985278000095,54466.48470912
2023-02-22,04:45:51.000,53,11123329,-795,0,1677041150,12960.539469349991,215.01460713000415,54466.47073488001
2023-02-22,04:45:52.000,53,11123299,-795,0,1677041151,12960.54620566,215.01460713000415,54466.34496672
2023-02-22,04:45:53.000,53,11123327,-795,0,1677041152,12960.52599673,214.98641060999944,54466.34496672
2023-02-22,04:45:54.000,53,11123336,-795,0,1677041153,12960.539469349991,215.00050886999816,54466.5126576
2023-02-22,04:45:55.000,53,11123325,-795,0,1677041154,12960.54620566,214.96526322000136,54466.568554560006
2023-02-22,04:45:56.000,53,11123289,-795,0,1677041155,12960.5057878,215.01460713000415,54466.449773520006
2023-02-22,04:45:57.000,53,11123340,-795,0,1677041156,12960.46536994,214.9934597399988,54466.48470912
2023-02-22,04:45:58.000,53,11123266,-795,0,1677041157,12960.48557887,215.00050886999816,54466.477722
2023-02-22,04:45:59.000,53,11123352,-795,0,1677041158,12960.519260419991,214.97936148000008,54466.4078508
2023-02-22,04:46:00.000,53,11123304,-795,0,1677041159,12960.46536994,214.96526322000136,54466.45676064
2023-02-22,04:46:01.000,53,11123311,-795,0,1677041160,12960.44516101,214.98641060999944,54466.45676064
2023-02-22,04:46:02.000,53,11123305,-795,0,1677041161,12960.411479459995,214.9934597399988,54466.31003112
2023-02-22,04:46:03.000,53,11123340,-795,0,1677041162,12960.44516101,214.98641060999944,54466.34496672
2023-02-22,04:46:04.000,53,11123302,-795,0,1677041163,12960.512524109996,214.958214090002,54466.48470912
2023-02-22,04:46:05.000,53,11123252,-795,0,1677041164,12960.37779790999,214.91591930999857,54466.00958496
2023-02-22,04:46:06.000,53,11123301,-795,0,1677041165,12960.40474315,214.93001757000457,54466.400863680006
2023-02-22,04:46:07.000,53,11123368,-795,0,1677041166,12960.40474315,214.92296843999793,54466.42182504001
2023-02-22,04:46:08.000,53,11123350,-795,0,1677041167,12960.330643739995,214.958214090002,54466.31003112
2023-02-22,04:46:09.000,53,11123338,-795,0,1677041168,12960.34411636,214.8947719200005,54466.31701824
2023-02-22,04:46:10.000,53,11123358,-795,0,1677041169,12960.38453422,214.90182104999985,54466.36592808
2023-02-22,04:46:11.000,53,11123334,-795,0,1677041170,12960.32390743,214.91591930999857,54466.38688944
2023-02-22,04:46:12.000,53,11123310,-795,0,1677041171,12960.36432529,214.90182104999985,54466.400863680006
2023-02-22,04:46:13.000,53,11123323,-795,0,1677041172,12960.38453422,214.8947719200005,54466.50567048
2023-02-22,04:46:14.000,53,11123275,-795,0,1677041173,12960.39800683999,214.90182104999985,54466.45676064
2023-02-22,04:46:15.000,53,11123339,-795,0,1677041174,12960.36432529,214.88772279000113,54466.46374776
2023-02-22,04:46:16.000,53,11123326,-795,0,1677041175,12960.32390743,214.88772279000113,54466.261121280004
2023-02-22,04:46:17.000,53,11123309,-795,0,1677041176,12960.28348957,214.8454280099977,54466.31701824
2023-02-22,04:46:18.000,53,11123367,-795,0,1677041177,12960.32390743,214.86657540000306,54466.44278640001
2023-02-22,04:46:19.000,53,11123334,-795,0,1677041178,12960.36432529,214.86657540000306,54466.58951592001
2023-02-22,04:46:20.000,53,11123361,-795,0,1677041179,12960.37779790999,214.8595262700037,54466.52663184
2023-02-22,04:46:21.000,53,11123326,-795,0,1677041180,12960.350852669995,214.8454280099977,54466.53361896
2023-02-22,04:46:22.000,53,11123301,-795,0,1677041181,12960.27675325999,214.8454280099977,54466.35195384001
2023-02-22,04:46:23.000,53,11123272,-795,0,1677041182,12960.3036985,214.85247714000434,54466.35894096
2023-02-22,04:46:24.000,53,11123343,-795,0,1677041183,12960.31717111999,214.8595262700037,54466.43579928
2023-02-22,04:46:25.000,53,11123349,-795,0,1677041184,12960.310434809995,214.85247714000434,54466.45676064
2023-02-22,04:46:26.000,53,11123357,-795,0,1677041185,12960.290225879995,214.85247714000434,54466.37291520001
2023-02-22,04:46:27.000,53,11123306,-795,0,1677041186,12960.270016949995,214.81723149000027,54466.4078508
2023-02-22,04:46:28.000,53,11123358,-795,0,1677041187,12960.330643739995,214.8454280099977,54466.449773520006
2023-02-22,04:46:29.000,53,11123340,-795,0,1677041188,12960.270016949995,214.88067366000178,54466.35894096
2023-02-22,04:46:30.000,53,11123275,-795,0,1677041189,12960.28348957,214.86657540000306,54466.21919856
2023-02-22,04:46:31.000,53,11123303,-795,0,1677041190,12960.29696218999,214.85247714000434,54466.28906976
2023-02-22,04:46:32.000,53,11123311,-795,0,1677041191,12960.26328064,214.78903497000283,54466.14234024
2023-02-22,04:46:33.000,53,11123344,-795,0,1677041192,12960.25654432999,214.831329749999,54466.19125008
2023-02-22,04:46:34.000,53,11123339,-795,0,1677041193,12960.249808019995,214.88067366000178,54466.14234024
2023-02-22,04:46:35.000,53,11123331,-795,0,1677041194,12960.310434809995,214.80313323000155,54466.28906976
2023-02-22,04:46:36.000,53,11123328,-795,0,1677041195,12960.31717111999,214.82428061999963,54466.24015992
2023-02-22,04:46:37.000,53,11123324,-795,0,1677041196,12960.32390743,214.85247714000434,54466.24714704
2023-02-22,04:46:38.000,53,11123316,-795,0,1677041197,12960.270016949995,214.86657540000306,54466.20522432001
2023-02-22,04:46:39.000,53,11123292,-795,0,1677041198,12960.290225879995,214.8947719200005,54466.19125008
2023-02-22,04:46:40.000,53,11123321,-795,0,1677041199,12960.31717111999,214.93001757000457,54466.261121280004
2023-02-22,04:46:41.000,53,11123359,-795,0,1677041200,12960.32390743,214.87362453000242,54466.28906976
2023-02-22,04:46:42.000,53,11123345,-795,0,1677041201,12960.290225879995,214.8595262700037,54466.18426296001
2023-02-22,04:46:43.000,53,11123354,-795,0,1677041202,12960.29696218999,214.90182104999985,54466.28906976
2023-02-22,04:46:44.000,53,11123310,-795,0,1677041203,12960.371061599995,214.87362453000242,54466.36592808
2023-02-22,04:46:45.000,53,11123351,-795,0,1677041204,12960.371061599995,214.9088701799992,54466.35195384001
2023-02-22,04:46:46.000,53,11123302,-795,0,1677041205,12960.36432529,214.9088701799992,54466.37291520001
2023-02-22,04:46:47.000,53,11123331,-795,0,1677041206,12960.35758897999,214.91591930999857,54466.29605688
2023-02-22,04:46:48.000,53,11123296,-795,0,1677041207,12960.37779790999,214.92296843999793,54466.29605688
2023-02-22,04:46:49.000,53,11123355,-795,0,1677041208,12960.411479459995,214.95116496000264,54466.400863680006
2023-02-22,04:46:50.000,53,11123345,-795,0,1677041209,12960.39800683999,214.95116496000264,54466.38688944
2023-02-22,04:46:51.000,53,11123340,-795,0,1677041210,12960.371061599995,214.97231235000072,54466.38688944
2023-02-22,04:46:52.000,53,11123351,-795,0,1677041211,12960.411479459995,214.958214090002,54466.4078508
2023-02-22,04:46:53.000,53,11123393,-795,0,1677041212,12960.41821576999,215.00050886999816,54466.46374776
2023-02-22,04:46:54.000,53,11123216,-795,0,1677041213,12960.46536994,214.97936148000008,54466.4078508
2023-02-22,04:46:55.000,53,11123316,-795,0,1677041214,12960.47884255999,215.00050886999816,54466.379902320004
2023-02-22,04:46:56.000,53,11123314,-795,0,1677041215,12960.46536994,215.00050886999816,54466.28906976
2023-02-22,04:46:57.000,53,11123337,-795,0,1677041216,12960.45863362999,214.97936148000008,54466.24015992
2023-02-22,04:46:58.000,53,11123328,-795,0,1677041217,12960.492315179996,215.01460713000415,54466.449773520006
2023-02-22,04:46:59.000,53,11123344,-795,0,1677041218,12960.539469349991,215.00050886999816,54466.50567048
2023-02-22,04:47:00.000,53,11123369,-795,0,1677041219,12960.559678279991,215.00050886999816,54466.5126576
2023-02-22,04:47:01.000,53,11123347,-795,0,1677041220,12960.559678279991,215.0216562600035,54466.49169624001
2023-02-22,04:47:02.000,53,11123295,-795,0,1677041221,12960.573150899996,215.01460713000415,54466.282082640006
2023-02-22,04:47:03.000,53,11123300,-795,0,1677041222,12960.566414590001,215.02870539000287,54466.31003112
2023-02-22,04:47:04.000,53,11123304,-795,0,1677041223,12960.566414590001,215.02870539000287,54466.42182504001
2023-02-22,04:47:05.000,53,11123357,-795,0,1677041224,12960.586623520001,215.01460713000415,54466.379902320004
2023-02-22,04:47:06.000,53,11123341,-795,0,1677041225,12960.45863362999,215.09214756000438,54466.1982372
2023-02-22,04:47:07.000,53,11123361,-795,0,1677041226,12960.5057878,215.06395103999967,54466.17727584
2023-02-22,04:47:08.000,53,11123351,-795,0,1677041227,12960.633777689996,215.07100016999902,54466.48470912
2023-02-22,04:47:09.000,53,11123306,-795,0,1677041228,12960.627041380001,215.0428036500016,54466.41483792
2023-02-22,04:47:10.000,53,11123253,-795,0,1677041229,12960.586623520001,215.04985278000095,54466.27509552001
2023-02-22,04:47:11.000,53,11123304,-795,0,1677041230,12960.633777689996,215.06395103999967,54466.30304400001
2023-02-22,04:47:12.000,53,11123341,-795,0,1677041231,12960.586623520001,215.0569019100003,54466.17727584
2023-02-22,04:47:13.000,53,11123361,-795,0,1677041232,12960.559678279991,215.09214756000438,54466.24714704
2023-02-22,04:47:14.000,53,11123337,-795,0,1677041233,12960.633777689996,215.08509842999774,54466.2681084
2023-02-22,04:47:15.000,53,11123308,-795,0,1677041234,12960.640513999992,215.09919669000374,54466.39387656001
2023-02-22,04:47:16.000,53,11123348,-795,0,1677041235,12960.680931859992,215.09214756000438,54466.43579928
2023-02-22,04:47:17.000,53,11123284,-795,0,1677041236,12960.714613409997,215.13444234000053,54466.42182504001
2023-02-22,04:47:18.000,53,11123324,-795,0,1677041237,12960.687668170001,215.1414914699999,54466.22618568001
2023-02-22,04:47:19.000,53,11123328,-795,0,1677041238,12960.748294960002,215.1414914699999,54466.32400536001
2023-02-22,04:47:20.000,53,11123334,-795,0,1677041239,12960.728086030002,215.13444234000053,54466.36592808
2023-02-22,04:47:21.000,53,11123361,-795,0,1677041240,12960.734822339997,215.12739321000117,54466.400863680006
2023-02-22,04:47:22.000,53,11123358,-795,0,1677041241,12960.721349719992,215.1414914699999,54466.24015992
2023-02-22,04:47:23.000,53,11123289,-795,0,1677041242,12960.755031269997,215.14854059999925,54466.30304400001
2023-02-22,04:47:24.000,53,11123331,-795,0,1677041243,12960.808921750002,215.14854059999925,54466.51964472001
2023-02-22,04:47:25.000,53,11123311,-795,0,1677041244,12960.808921750002,215.18378625000332,54466.5126576
2023-02-22,04:47:26.000,53,11123271,-795,0,1677041245,12960.842603299992,215.19788451000204,54466.400863680006
2023-02-22,04:47:27.000,53,11123320,-795,0,1677041246,12960.856075919997,215.1696879900046,54466.42182504001
2023-02-22,04:47:28.000,53,11123340,-795,0,1677041247,12960.835866989997,215.2049336400014,54466.42182504001
2023-02-22,04:47:29.000,53,11123345,-795,0,1677041248,12960.876284849997,215.19788451000204,54466.41483792
2023-02-22,04:47:30.000,53,11123319,-795,0,1677041249,12960.903230089993,215.19083538000268,54466.5126576
2023-02-22,04:47:31.000,53,11123335,-795,0,1677041250,12960.943647949993,215.2542775500042,54466.53361896
2023-02-22,04:47:32.000,53,11123355,-795,0,1677041251,12960.977329499998,215.23313015999884,54466.547593200004
2023-02-22,04:47:33.000,53,11123329,-795,0,1677041252,12960.977329499998,215.24722842000483,54466.617464400006
2023-02-22,04:47:34.000,53,11123309,-795,0,1677041253,12961.017747359998,215.21198277000076,54466.568554560006
2023-02-22,04:47:35.000,53,11123344,-795,0,1677041254,12960.984065809993,215.19788451000204,54466.56156744001
2023-02-22,04:47:36.000,53,11123343,-795,0,1677041255,12960.930175330002,215.24722842000483,54466.43579928
2023-02-22,04:47:37.000,53,11123326,-795,0,1677041256,12960.950384260002,215.22608102999948,54466.4078508
2023-02-22,04:47:38.000,53,11123338,-795,0,1677041257,12961.031219979988,215.24722842000483,54466.56156744001
2023-02-22,04:47:39.000,53,11123364,-795,0,1677041258,12961.044692599993,215.26132668000355,54466.70130984
2023-02-22,04:47:40.000,53,11123374,-795,0,1677041259,12961.071637839988,215.28247407000163,54466.62445152
2023-02-22,04:47:41.000,53,11123385,-795,0,1677041260,12961.085110459993,215.21903190000012,54466.58951592001
2023-02-22,04:47:42.000,53,11123295,-795,0,1677041261,12961.051428909988,215.3036214599997,54466.5126576
2023-02-22,04:47:43.000,53,11123323,-795,0,1677041262,12961.037956289998,215.28952320000099,54466.54060608001
2023-02-22,04:47:44.000,53,11123331,-795,0,1677041263,12961.091846769988,215.26132668000355,54466.547593200004
2023-02-22,04:47:45.000,53,11123352,-795,0,1677041264,12961.112055699989,215.28247407000163,54466.61047728001
2023-02-22,04:47:46.000,53,11123352,-795,0,1677041265,12961.085110459993,215.24722842000483,54466.53361896
2023-02-22,04:47:47.000,53,11123388,-795,0,1677041266,12961.105319389993,215.26132668000355,54466.55458032
2023-02-22,04:47:48.000,53,11123343,-795,0,1677041267,12961.179418799999,215.22608102999948,54466.666374240005
2023-02-22,04:47:49.000,53,11123342,-795,0,1677041268,12961.179418799999,215.22608102999948,54466.68733560001
2023-02-22,04:47:50.000,53,11123298,-795,0,1677041269,12961.213100349989,215.22608102999948,54466.5825288
2023-02-22,04:47:51.000,53,11123337,-795,0,1677041270,12961.152473559989,215.22608102999948,54466.449773520006
2023-02-22,04:47:52.000,53,11123336,-795,0,1677041271,12961.145737249994,215.24722842000483,54466.38688944
2023-02-22,04:47:53.000,53,11123300,-795,0,1677041272,12961.159209869998,215.24722842000483,54466.37291520001
2023-02-22,04:47:54.000,53,11123266,-795,0,1677041273,12961.240045589999,215.22608102999948,54466.55458032
2023-02-22,04:47:55.000,53,11123364,-795,0,1677041274,12961.226572969994,215.21903190000012,54466.60349016
2023-02-22,04:47:56.000,53,11123330,-795,0,1677041275,12961.260254519999,215.22608102999948,54466.53361896
2023-02-22,04:47:57.000,53,11123337,-795,0,1677041276,12961.226572969994,215.19083538000268,54466.449773520006
2023-02-22,04:47:58.000,53,11123298,-795,0,1677041277,12961.29393606999,215.18378625000332,54466.52663184
2023-02-22,04:47:59.000,53,11123373,-795,0,1677041278,12961.287199759994,215.21198277000076,54466.56156744001
2023-02-22,04:48:00.000,53,11123336,-795,0,1677041279,12961.300672379999,215.2049336400014,54466.56156744001
2023-02-22,04:48:01.000,53,11123343,-795,0,1677041280,12961.300672379999,215.16263885999797,54466.51964472001
2023-02-22,04:48:02.000,53,11123343,-795,0,1677041281,12961.31414499999,215.16263885999797,54466.379902320004
2023-02-22,04:48:03.000,53,11123320,-795,0,1677041282,12961.34109024,215.17673712000396,54466.45676064
2023-02-22,04:48:04.000,53,11123346,-795,0,1677041283,12961.408453339995,215.18378625000332,54466.60349016
2023-02-22,04:48:05.000,53,11123341,-795,0,1677041284,12961.3815081,215.1696879900046,54466.568554560006
2023-02-22,04:48:06.000,53,11123260,-795,0,1677041285,12961.42192596,215.1696879900046,54466.52663184
2023-02-22,04:48:07.000,53,11123324,-795,0,1677041286,12961.29393606999,215.21198277000076,54466.35195384001
2023-02-22,04:48:08.000,53,11123275,-795,0,1677041287,12961.34109024,215.18378625000332,54466.35195384001
2023-02-22,04:48:09.000,53,11123336,-795,0,1677041288,12961.49602536999,215.19788451000204,54466.6524
2023-02-22,04:48:10.000,53,11123325,-795,0,1677041289,12961.469080129995,215.1555897299986,54466.68733560001
2023-02-22,04:48:11.000,53,11123330,-795,0,1677041290,12961.44213489,215.18378625000332,54466.715284080004
2023-02-22,04:48:12.000,53,11123318,-795,0,1677041291,12961.469080129995,215.17673712000396,54466.74323256
2023-02-22,04:48:13.000,53,11123333,-795,0,1677041292,12961.549915849995,215.21198277000076,54466.79912952
2023-02-22,04:48:14.000,53,11123386,-795,0,1677041293,12961.509497989995,215.2049336400014,54466.80611664001
2023-02-22,04:48:15.000,53,11123330,-795,0,1677041294,12961.529706919995,215.21198277000076,54466.77816816001
2023-02-22,04:48:16.000,53,11123297,-795,0,1677041295,12961.50276168,215.19788451000204,54466.65938712001
2023-02-22,04:48:17.000,53,11123336,-795,0,1677041296,12961.489289059995,215.19788451000204,54466.568554560006
2023-02-22,04:48:18.000,53,11123341,-795,0,1677041297,12961.56338847,215.17673712000396,54466.75720680001
2023-02-22,04:48:19.000,53,11123365,-795,0,1677041298,12961.5835974,215.18378625000332,54466.834065120005
2023-02-22,04:48:20.000,53,11123329,-795,0,1677041299,12961.610542639995,215.19083538000268,54466.79912952
2023-02-22,04:48:21.000,53,11123359,-795,0,1677041300,12961.64422419,215.2049336400014,54466.82009088
2023-02-22,04:48:22.000,53,11123333,-795,0,1677041301,12961.55665215999,215.17673712000396,54466.70829696001
2023-02-22,04:48:23.000,53,11123318,-795,0,1677041302,12961.590333709995,215.1696879900046,54466.70829696001
2023-02-22,04:48:24.000,53,11123368,-795,0,1677041303,12961.60380633,215.18378625000332,54466.79912952
2023-02-22,04:48:25.000,53,11123346,-795,0,1677041304,12961.610542639995,215.18378625000332,54466.79912952
2023-02-22,04:48:26.000,53,11123316,-795,0,1677041305,12961.59707001999,215.16263885999797,54466.67336136
2023-02-22,04:48:27.000,53,11123327,-795,0,1677041306,12961.61727894999,215.1555897299986,54466.7222712
2023-02-22,04:48:28.000,53,11123340,-795,0,1677041307,12961.630751569995,215.1414914699999,54466.84803936
2023-02-22,04:48:29.000,53,11123319,-795,0,1677041308,12961.64422419,215.1555897299986,54466.69432272
2023-02-22,04:48:30.000,53,11123343,-795,0,1677041309,12961.65769680999,215.11329495000246,54466.77118104
2023-02-22,04:48:31.000,53,11123354,-795,0,1677041310,12961.630751569995,215.1414914699999,54466.68733560001
2023-02-22,04:48:32.000,53,11123353,-795,0,1677041311,12961.5835974,215.09919669000374,54466.5825288
2023-02-22,04:48:33.000,53,11123324,-795,0,1677041312,12961.57686108999,215.1062458200031,54466.477722
2023-02-22,04:48:34.000,53,11123340,-795,0,1677041313,12961.60380633,215.09919669000374,54466.617464400006
2023-02-22,04:48:35.000,53,11123311,-795,0,1677041314,12961.671169429996,215.08509842999774,54466.70829696001
2023-02-22,04:48:36.000,53,11123324,-795,0,1677041315,12961.61727894999,215.07100016999902,54466.72925832001
2023-02-22,04:48:37.000,53,11123326,-795,0,1677041316,12961.57686108999,215.08509842999774,54466.65938712001
2023-02-22,04:48:38.000,53,11123326,-795,0,1677041317,12961.610542639995,215.07100016999902,54466.74323256
2023-02-22,04:48:39.000,53,11123335,-795,0,1677041318,12961.56338847,215.07100016999902,54466.70829696001
2023-02-22,04:48:40.000,53,11123297,-795,0,1677041319,12961.610542639995,215.07100016999902,54466.77118104
2023-02-22,04:48:41.000,53,11123329,-795,0,1677041320,12961.570124779995,215.07804929999838,54466.77816816001
2023-02-22,04:48:42.000,53,11123313,-795,0,1677041321,12961.52297061,215.04985278000095,54466.64541288
2023-02-22,04:48:43.000,53,11123347,-795,0,1677041322,12961.51623429999,215.03575452000223,54466.74323256
2023-02-22,04:48:44.000,53,11123338,-795,0,1677041323,12961.53644322999,215.0216562600035,54466.87598784001
2023-02-22,04:48:45.000,53,11123330,-795,0,1677041324,12961.5835974,215.04985278000095,54466.84803936
2023-02-22,04:48:46.000,53,11123360,-795,0,1677041325,12961.549915849995,215.02870539000287,54466.87598784001
2023-02-22,04:48:47.000,53,11123301,-795,0,1677041326,12961.469080129995,215.07100016999902,54466.736245440006
2023-02-22,04:48:48.000,53,11123290,-795,0,1677041327,12961.44213489,215.0428036500016,54466.75021968
2023-02-22,04:48:49.000,53,11123353,-795,0,1677041328,12961.529706919995,215.0216562600035,54466.81310376
2023-02-22,04:48:50.000,53,11123325,-795,0,1677041329,12961.43539857999,215.0569019100003,54466.92489768001
2023-02-22,04:48:51.000,53,11123336,-795,0,1677041330,12961.469080129995,215.0428036500016,54466.8620136
2023-02-22,04:48:52.000,53,11123353,-795,0,1677041331,12961.428662269995,215.04985278000095,54466.84803936
2023-02-22,04:48:53.000,53,11123325,-795,0,1677041332,12961.51623429999,215.03575452000223,54466.94585904001
2023-02-22,04:48:54.000,53,11123292,-795,0,1677041333,12961.469080129995,215.01460713000415,54466.903936320006
2023-02-22,04:48:55.000,53,11123333,-795,0,1677041334,12961.43539857999,215.0216562600035,54466.85502648001
2023-02-22,04:48:56.000,53,11123349,-795,0,1677041335,12961.408453339995,215.00050886999816,54466.82009088
2023-02-22,04:48:57.000,53,11123347,-795,0,1677041336,12961.39498071999,215.0075580000048,54466.77118104
2023-02-22,04:48:58.000,53,11123339,-795,0,1677041337,12961.408453339995,215.01460713000415,54466.91092344
2023-02-22,04:48:59.000,53,11123339,-795,0,1677041338,12961.40171703,215.00050886999816,54466.9668204
2023-02-22,04:49:00.000,53,11123321,-795,0,1677041339,12961.42192596,214.98641060999944,54466.98778176
2023-02-22,04:49:01.000,53,11123341,-795,0,1677041340,12961.42192596,214.95116496000264,54466.931884800004
2023-02-22,04:49:02.000,53,11123315,-795,0,1677041341,12961.327617619994,214.93706670000392,54466.77816816001
2023-02-22,04:49:03.000,53,11123343,-795,0,1677041342,12961.33435392999,214.97936148000008,54466.882974960005
2023-02-22,04:49:04.000,53,11123324,-795,0,1677041343,12961.388244409995,214.93001757000457,54467.0366916
2023-02-22,04:49:05.000,53,11123338,-795,0,1677041344,12961.39498071999,214.95116496000264,54467.050665840005
2023-02-22,04:49:06.000,53,11123362,-795,0,1677041345,12961.347826549994,214.94411583000328,54466.94585904001
2023-02-22,04:49:07.000,53,11123350,-795,0,1677041346,12961.34109024,214.93001757000457,54466.98079464
2023-02-22,04:49:08.000,53,11123323,-795,0,1677041347,12961.327617619994,214.9088701799992,54466.85502648001
2023-02-22,04:49:09.000,53,11123332,-795,0,1677041348,12961.25351820999,214.88772279000113,54466.79912952
2023-02-22,04:49:10.000,53,11123276,-795,0,1677041349,12961.37477178999,214.9088701799992,54467.05765296
2023-02-22,04:49:11.000,53,11123381,-795,0,1677041350,12961.33435392999,214.8947719200005,54467.08560144
2023-02-22,04:49:12.000,53,11123330,-795,0,1677041351,12961.233309279989,214.88772279000113,54466.834065120005
2023-02-22,04:49:13.000,53,11123354,-795,0,1677041352,12961.219836659999,214.92296843999793,54466.82707800001
2023-02-22,04:49:14.000,53,11123334,-795,0,1677041353,12961.27372713999,214.87362453000242,54467.001756000005
2023-02-22,04:49:15.000,53,11123329,-795,0,1677041354,12961.29393606999,214.92296843999793,54467.08560144
2023-02-22,04:49:16.000,53,11123343,-795,0,1677041355,12961.246781899994,214.90182104999985,54467.00874312
2023-02-22,04:49:17.000,53,11123362,-795,0,1677041356,12961.240045589999,214.88067366000178,54466.89694920001
2023-02-22,04:49:18.000,53,11123267,-795,0,1677041357,12961.260254519999,214.88772279000113,54467.05765296
2023-02-22,04:49:19.000,53,11123373,-795,0,1677041358,12961.25351820999,214.88772279000113,54467.02970448
2023-02-22,04:49:20.000,53,11123307,-795,0,1677041359,12961.246781899994,214.87362453000242,54467.02271736001
2023-02-22,04:49:21.000,53,11123349,-795,0,1677041360,12961.260254519999,214.88067366000178,54467.050665840005
2023-02-22,04:49:22.000,53,11123323,-795,0,1677041361,12961.139000939998,214.85247714000434,54466.80611664001
2023-02-22,04:49:23.000,53,11123359,-795,0,1677041362,12961.179418799999,214.88772279000113,54466.92489768001
2023-02-22,04:49:24.000,53,11123296,-795,0,1677041363,12961.226572969994,214.8595262700037,54467.14149840001
2023-02-22,04:49:25.000,53,11123296,-795,0,1677041364,12961.233309279989,214.81723149000027,54466.95983328
2023-02-22,04:49:26.000,53,11123348,-795,0,1677041365,12961.226572969994,214.831329749999,54467.04367872001
2023-02-22,04:49:27.000,53,11123361,-795,0,1677041366,12961.165946179994,214.8595262700037,54466.91092344
2023-02-22,04:49:28.000,53,11123303,-795,0,1677041367,12961.112055699989,214.8101823600009,54466.89694920001
2023-02-22,04:49:29.000,53,11123375,-795,0,1677041368,12961.179418799999,214.8101823600009,54466.98778176
2023-02-22,04:49:30.000,53,11123374,-795,0,1677041369,12961.139000939998,214.7960841000022,54467.050665840005
2023-02-22,04:49:31.000,53,11123337,-795,0,1677041370,12961.112055699989,214.7960841000022,54467.06464008001
2023-02-22,04:49:32.000,53,11123351,-795,0,1677041371,12961.165946179994,214.78903497000283,54467.13451128
2023-02-22,04:49:33.000,53,11123272,-795,0,1677041372,12961.165946179994,214.7960841000022,54467.16245976001
2023-02-22,04:49:34.000,53,11123323,-795,0,1677041373,12961.145737249994,214.80313323000155,54467.120537040006
2023-02-22,04:49:35.000,53,11123334,-795,0,1677041374,12961.165946179994,214.80313323000155,54467.09258856001
2023-02-22,04:49:36.000,53,11123367,-795,0,1677041375,12961.159209869998,214.81723149000027,54466.931884800004
2023-02-22,04:49:37.000,53,11123313,-795,0,1677041376,12961.152473559989,214.7749367100041,54466.98079464
2023-02-22,04:49:38.000,53,11123332,-795,0,1677041377,12961.165946179994,214.8101823600009,54467.120537040006
2023-02-22,04:49:39.000,53,11123334,-795,0,1677041378,12961.186155109994,214.8101823600009,54467.169446880005
2023-02-22,04:49:40.000,53,11123335,-795,0,1677041379,12961.186155109994,214.82428061999963,54467.176434
2023-02-22,04:49:41.000,53,11123364,-795,0,1677041380,12961.152473559989,214.82428061999963,54467.11354992001
2023-02-22,04:49:42.000,53,11123319,-795,0,1677041381,12961.098583079998,214.83837887999834,54466.91791056
2023-02-22,04:49:43.000,53,11123308,-795,0,1677041382,12961.132264629989,214.81723149000027,54466.952846160006
2023-02-22,04:49:44.000,53,11123356,-795,0,1677041383,12961.139000939998,214.82428061999963,54466.99476888001
2023-02-22,04:49:45.000,53,11123336,-795,0,1677041384,12961.145737249994,214.81723149000027,54467.0366916
2023-02-22,04:49:46.000,53,11123333,-795,0,1677041385,12961.085110459993,214.8101823600009,54466.9668204
2023-02-22,04:49:47.000,53,11123325,-795,0,1677041386,12961.085110459993,214.7749367100041,54467.04367872001
2023-02-22,04:49:48.000,53,11123348,-795,0,1677041387,12961.152473559989,214.76083844999812,54467.120537040006
2023-02-22,04:49:49.000,53,11123308,-795,0,1677041388,12961.132264629989,214.75378931999876,54467.14149840001
2023-02-22,04:49:50.000,53,11123348,-795,0,1677041389,12961.051428909988,214.7114945400026,54466.9668204
2023-02-22,04:49:51.000,53,11123333,-795,0,1677041390,12961.085110459993,214.66919975999917,54467.05765296
2023-02-22,04:49:52.000,53,11123299,-795,0,1677041391,12961.011011049988,214.67624888999853,54466.903936320006
2023-02-22,04:49:53.000,53,11123325,-795,0,1677041392,12960.977329499998,214.6480523700011,54466.79912952
2023-02-22,04:49:54.000,53,11123315,-795,0,1677041393,12961.017747359998,214.66215062999981,54466.931884800004
2023-02-22,04:49:55.000,53,11123357,-795,0,1677041394,12961.024483669993,214.66215062999981,54467.02271736001
2023-02-22,04:49:56.000,53,11123309,-795,0,1677041395,12960.957120569998,214.66215062999981,54466.952846160006
2023-02-22,04:49:57.000,53,11123330,-795,0,1677041396,12960.943647949993,214.66919975999917,54466.84105224
2023-02-22,04:49:58.000,53,11123298,-795,0,1677041397,12960.977329499998,214.62690498000302,54466.88996208
2023-02-22,04:49:59.000,53,11123341,-795,0,1677041398,12960.963856879993,214.61985585000366,54466.87598784001
2023-02-22,04:50:00.000,53,11123399,-795,0,1677041399,12960.957120569998,214.5987084599983,54466.85502648001
2023-02-22,04:50:01.000,53,11123334,-795,0,1677041400,12960.950384260002,214.60575758999767,54466.882974960005
2023-02-22,04:50:02.000,53,11123317,-795,0,1677041401,12960.896493779997,214.5846101999996,54466.82707800001
2023-02-22,04:50:03.000,53,11123328,-795,0,1677041402,12960.923439019993,214.57756107000023,54466.8620136
2023-02-22,04:50:04.000,53,11123313,-795,0,1677041403,12960.984065809993,214.59165932999895,54467.001756000005
2023-02-22,04:50:05.000,53,11123340,-795,0,1677041404,12960.970593190003,214.60575758999767,54466.9668204
2023-02-22,04:50:06.000,53,11123317,-795,0,1677041405,12960.963856879993,214.5987084599983,54466.92489768001
2023-02-22,04:50:07.000,53,11123353,-795,0,1677041406,12960.957120569998,214.60575758999767,54466.8620136
2023-02-22,04:50:08.000,53,11123349,-795,0,1677041407,12960.916702709997,214.57051194000087,54466.736245440006
2023-02-22,04:50:09.000,53,11123308,-795,0,1677041408,12960.909966400002,214.52821716000471,54466.617464400006
2023-02-22,04:50:10.000,53,11123313,-795,0,1677041409,12960.856075919997,214.5846101999996,54466.81310376
2023-02-22,04:50:11.000,53,11123359,-795,0,1677041410,12960.977329499998,214.52821716000471,54466.86900072
2023-02-22,04:50:12.000,53,11123342,-795,0,1677041411,12961.004274739993,214.54231542000343,54467.001756000005
2023-02-22,04:50:13.000,53,11123348,-795,0,1677041412,12961.051428909988,214.5493645500028,54467.13451128
2023-02-22,04:50:14.000,53,11123303,-795,0,1677041413,12961.011011049988,214.47182412000257,54466.99476888001
2023-02-22,04:50:15.000,53,11123379,-795,0,1677041414,12960.977329499998,214.50706976999936,54467.0366916
2023-02-22,04:50:16.000,53,11123301,-795,0,1677041415,12960.997538429998,214.54231542000343,54467.0366916
2023-02-22,04:50:17.000,53,11123334,-795,0,1677041416,12960.936911639998,214.47887325000193,54466.85502648001
2023-02-22,04:50:18.000,53,11123353,-795,0,1677041417,12960.930175330002,214.52116802999808,54466.931884800004
2023-02-22,04:50:19.000,53,11123325,-795,0,1677041418,12960.963856879993,214.50706976999936,54467.11354992001
2023-02-22,04:50:20.000,53,11123366,-795,0,1677041419,12960.984065809993,214.47182412000257,54467.050665840005
2023-02-22,04:50:21.000,53,11123347,-795,0,1677041420,12960.963856879993,214.49297151000064,54467.099575680004
2023-02-22,04:50:22.000,53,11123330,-795,0,1677041421,12960.903230089993,214.50706976999936,54466.89694920001
2023-02-22,04:50:23.000,53,11123352,-795,0,1677041422,12960.903230089993,214.4506767300045,54466.9668204
2023-02-22,04:50:24.000,53,11123343,-795,0,1677041423,12960.957120569998,214.47887325000193,54466.95983328
2023-02-22,04:50:25.000,53,11123345,-795,0,1677041424,12960.957120569998,214.47182412000257,54466.85502648001
2023-02-22,04:50:26.000,53,11123349,-795,0,1677041425,12960.923439019993,214.44362759999785,54466.82009088
2023-02-22,04:50:27.000,53,11123377,-795,0,1677041426,12960.923439019993,214.42952933999914,54466.94585904001
2023-02-22,04:50:28.000,53,11123320,-795,0,1677041427,12960.916702709997,214.49297151000064,54467.099575680004
2023-02-22,04:50:29.000,53,11123383,-795,0,1677041428,12960.936911639998,214.45772586000385,54467.04367872001
2023-02-22,04:50:30.000,53,11123317,-795,0,1677041429,12960.923439019993,214.45772586000385,54467.04367872001
2023-02-22,04:50:31.000,53,11123315,-795,0,1677041430,12960.883021159992,214.44362759999785,54466.94585904001
2023-02-22,04:50:32.000,53,11123371,-795,0,1677041431,12960.883021159992,214.4506767300045,54466.88996208
2023-02-22,04:50:33.000,53,11123357,-795,0,1677041432,12960.889757470002,214.48592238000128,54466.7921424
2023-02-22,04:50:34.000,53,11123357,-795,0,1677041433,12960.829130680002,214.4647749900032,54466.785155280006
2023-02-22,04:50:35.000,53,11123341,-795,0,1677041434,12960.869548540002,214.47887325000193,54466.91791056
2023-02-22,04:50:36.000,53,11123351,-635,0,1677041435,12960.883021159992,214.4506767300045,54466.952846160006
2023-02-22,04:50:37.000,53,11123327,-795,0,1677041436,12960.943647949993,214.47887325000193,54466.931884800004
2023-02-22,04:50:38.000,53,11123329,-795,0,1677041437,12960.808921750002,214.4506767300045,54466.764193920004
2023-02-22,04:50:39.000,53,11123372,-795,0,1677041438,12960.842603299992,214.4365784699985,54466.80611664001
2023-02-22,04:50:40.000,53,11123325,-795,0,1677041439,12960.862812229992,214.4506767300045,54466.84803936
2023-02-22,04:50:41.000,53,11123363,-795,0,1677041440,12960.849339610002,214.41543108000042,54466.834065120005
2023-02-22,04:50:42.000,53,11123314,-795,0,1677041441,12960.795449129997,214.40838195000106,54466.736245440006
2023-02-22,04:50:43.000,53,11123361,-795,0,1677041442,12960.768503890002,214.42952933999914,54466.69432272
2023-02-22,04:50:44.000,53,11123303,-795,0,1677041443,12960.876284849997,214.38018543000362,54466.92489768001
2023-02-22,04:50:45.000,53,11123317,-795,0,1677041444,12960.856075919997,214.41543108000042,54466.88996208
2023-02-22,04:50:46.000,53,11123324,-795,0,1677041445,12960.822394369992,214.38018543000362,54466.84105224
2023-02-22,04:50:47.000,53,11123333,-795,0,1677041446,12960.808921750002,214.38723456000298,54466.6524
2023-02-22,04:50:48.000,53,11123333,-795,0,1677041447,12960.829130680002,214.38018543000362,54466.666374240005
2023-02-22,04:50:49.000,53,11123309,-795,0,1677041448,12960.842603299992,214.38018543000362,54466.7921424
2023-02-22,04:50:50.000,53,11123304,-795,0,1677041449,12960.829130680002,214.40838195000106,54466.77118104
2023-02-22,04:50:51.000,53,11123321,-795,0,1677041450,12960.835866989997,214.39428369000234,54466.736245440006
2023-02-22,04:50:52.000,53,11123362,-795,0,1677041451,12960.883021159992,214.3660871700049,54466.764193920004
2023-02-22,04:50:53.000,53,11123317,-795,0,1677041452,12960.923439019993,214.3660871700049,54466.97380752001
2023-02-22,04:50:54.000,53,11123347,-795,0,1677041453,12960.876284849997,214.3660871700049,54466.903936320006
2023-02-22,04:50:55.000,53,11123331,-795,0,1677041454,12960.869548540002,214.38018543000362,54466.8620136
2023-02-22,04:50:56.000,53,11123332,-795,0,1677041455,12960.822394369992,214.38723456000298,54466.7222712
2023-02-22,04:50:57.000,53,11123342,-795,0,1677041456,12960.822394369992,214.37313630000426,54466.74323256
2023-02-22,04:50:58.000,53,11123345,-795,0,1677041457,12960.842603299992,214.38018543000362,54466.87598784001
2023-02-22,04:50:59.000,53,11123314,-795,0,1677041458,12960.889757470002,214.38018543000362,54466.94585904001
2023-02-22,04:51:00.000,53,11123328,-795,0,1677041459,12960.903230089993,214.3378906500002,54466.931884800004
2023-02-22,04:51:01.000,53,11123361,-795,0,1677041460,12960.903230089993,214.38018543000362,54466.92489768001
2023-02-22,04:51:02.000,53,11123324,-795,0,1677041461,12960.822394369992,214.34493977999955,54466.7222712
2023-02-22,04:51:03.000,53,11123309,-795,0,1677041462,12960.856075919997,214.33084152000083,54466.7222712
2023-02-22,04:51:04.000,53,11123320,-795,0,1677041463,12960.849339610002,214.3519889099989,54466.81310376
2023-02-22,04:51:05.000,53,11123330,-795,0,1677041464,12960.856075919997,214.34493977999955,54466.75720680001
2023-02-22,04:51:06.000,53,11123362,-795,0,1677041465,12960.802185439992,214.34493977999955,54466.736245440006
2023-02-22,04:51:07.000,53,11123361,-795,0,1677041466,12960.808921750002,214.35903803999827,54466.74323256
2023-02-22,04:51:08.000,53,11123360,-795,0,1677041467,12960.883021159992,214.32379239000147,54466.85502648001
2023-02-22,04:51:09.000,53,11123331,-795,0,1677041468,12960.856075919997,214.33084152000083,54466.834065120005
2023-02-22,04:51:10.000,53,11123371,-795,0,1677041469,12960.822394369992,214.35903803999827,54466.97380752001
2023-02-22,04:51:11.000,53,11123351,-795,0,1677041470,12960.741558649992,214.32379239000147,54466.5825288
2023-02-22,04:51:12.000,53,11123357,-795,0,1677041471,12960.781976509992,214.3167432600021,54466.63143864
2023-02-22,04:51:13.000,53,11123340,-795,0,1677041472,12960.802185439992,214.29559587000404,54466.68733560001
2023-02-22,04:51:14.000,53,11123366,-795,0,1677041473,12960.788712820002,214.3378906500002,54466.68034848
2023-02-22,04:51:15.000,53,11123334,-795,0,1677041474,12960.842603299992,214.30969413000275,54466.84105224
2023-02-22,04:51:16.000,53,11123343,-795,0,1677041475,12960.808921750002,214.30969413000275,54466.77816816001
2023-02-22,04:51:17.000,53,11123327,-795,0,1677041476,12960.822394369992,214.32379239000147,54466.715284080004
2023-02-22,04:51:18.000,53,11123262,-795,0,1677041477,12960.775240199997,214.34493977999955,54466.55458032
2023-02-22,04:51:19.000,53,11123286,-795,0,1677041478,12960.775240199997,214.29559587000404,54466.70829696001
2023-02-22,04:51:20.000,53,11123345,-795,0,1677041479,12960.795449129997,214.3167432600021,54466.70130984
2023-02-22,04:51:21.000,53,11123354,-795,0,1677041480,12960.795449129997,214.28854674000468,54466.65938712001
2023-02-22,04:51:22.000,53,11123353,-795,0,1677041481,12960.714613409997,214.29559587000404,54466.57554168
2023-02-22,04:51:23.000,53,11123320,-795,0,1677041482,12960.768503890002,214.3167432600021,54466.62445152
2023-02-22,04:51:24.000,53,11123332,-795,0,1677041483,12960.768503890002,214.26739934999932,54466.77118104
2023-02-22,04:51:25.000,53,11123359,-795,0,1677041484,12960.781976509992,214.3026450000034,54466.7222712
2023-02-22,04:51:26.000,53,11123340,-795,0,1677041485,12960.728086030002,214.28149760999804,54466.56156744001
2023-02-22,04:51:27.000,53,11123305,-795,0,1677041486,12960.707877100001,214.33084152000083,54466.57554168
2023-02-22,04:51:28.000,53,11123320,-795,0,1677041487,12960.687668170001,214.28854674000468,54466.54060608001
2023-02-22,04:51:29.000,53,11123337,-795,0,1677041488,12960.741558649992,214.29559587000404,54466.67336136
2023-02-22,04:51:30.000,53,11123327,-795,0,1677041489,12960.748294960002,214.3167432600021,54466.75021968
2023-02-22,04:51:31.000,53,11123346,-795,0,1677041490,12960.694404479997,214.3026450000034,54466.67336136
2023-02-22,04:51:32.000,53,11123330,-795,0,1677041491,12960.674195549997,214.28149760999804,54466.63143864
2023-02-22,04:51:33.000,53,11123331,-795,0,1677041492,12960.714613409997,214.3026450000034,54466.72925832001
2023-02-22,04:51:34.000,53,11123310,-795,0,1677041493,12960.707877100001,214.30969413000275,54466.77118104
2023-02-22,04:51:35.000,53,11123345,-795,0,1677041494,12960.714613409997,214.32379239000147,54466.7222712
2023-02-22,04:51:36.000,53,11123299,-795,0,1677041495,12960.653986619996,214.32379239000147,54466.61047728001
2023-02-22,04:51:37.000,53,11123383,-795,0,1677041496,12960.660722929992,214.29559587000404,54466.53361896
2023-02-22,04:51:38.000,53,11123312,-795,0,1677041497,12960.667459240001,214.3167432600021,54466.68034848
2023-02-22,04:51:39.000,53,11123372,-795,0,1677041498,12960.687668170001,214.3167432600021,54466.64541288
2023-02-22,04:51:40.000,53,11123367,-795,0,1677041499,12960.680931859992,214.28854674000468,54466.75720680001
2023-02-22,04:51:41.000,53,11123370,-795,0,1677041500,12960.701140789992,214.28854674000468,54466.72925832001
2023-02-22,04:51:42.000,53,11123311,-795,0,1677041501,12960.687668170001,214.28149760999804,54466.68034848
2023-02-22,04:51:43.000,53,11123346,-795,0,1677041502,12960.633777689996,214.30969413000275,54466.52663184
2023-02-22,04:51:44.000,53,11123305,-795,0,1677041503,12960.593359829996,214.33084152000083,54466.52663184
2023-02-22,04:51:45.000,53,11123321,-795,0,1677041504,12960.701140789992,214.34493977999955,54466.596503040004
2023-02-22,04:51:46.000,53,11123339,-795,0,1677041505,12960.701140789992,214.32379239000147,54466.5825288
2023-02-22,04:51:47.000,53,11123303,-795,0,1677041506,12960.627041380001,214.3167432600021,54466.64541288
2023-02-22,04:51:48.000,53,11123374,-795,0,1677041507,12960.674195549997,214.3378906500002,54466.64541288
2023-02-22,04:51:49.000,53,11123352,-795,0,1677041508,12960.633777689996,214.30969413000275,54466.51964472001
2023-02-22,04:51:50.000,53,11123346,-795,0,1677041509,12960.647250310001,214.28854674000468,54466.63842576001
2023-02-22,04:51:51.000,53,11123339,-795,0,1677041510,12960.647250310001,214.3026450000034,54466.65938712001
2023-02-22,04:51:52.000,53,11123326,-795,0,1677041511,12960.620305069991,214.3167432600021,54466.52663184
2023-02-22,04:51:53.000,53,11123348,-795,0,1677041512,12960.647250310001,214.29559587000404,54466.50567048
2023-02-22,04:51:54.000,53,11123387,-795,0,1677041513,12960.687668170001,214.29559587000404,54466.7222712
2023-02-22,04:51:55.000,53,11123355,-795,0,1677041514,12960.714613409997,214.3167432600021,54466.764193920004
2023-02-22,04:51:56.000,53,11123339,-795,0,1677041515,12960.680931859992,214.3026450000034,54466.62445152
2023-02-22,04:51:57.000,53,11123367,-795,0,1677041516,12960.667459240001,214.3026450000034,54466.51964472001
2023-02-22,04:51:58.000,53,11123314,-795,0,1677041517,12960.647250310001,214.28149760999804,54466.56156744001
2023-02-22,04:51:59.000,53,11123343,-795,0,1677041518,12960.620305069991,214.3167432600021,54466.5126576
2023-02-22,04:52:00.000,53,11123319,-795,0,1677041519,12960.633777689996,214.32379239000147,54466.52663184
2023-02-22,04:52:01.000,53,11123335,-795,0,1677041520,12960.613568759996,214.3026450000034,54466.477722
2023-02-22,04:52:02.000,53,11123330,-795,0,1677041521,12960.566414590001,214.3378906500002,54466.41483792
2023-02-22,04:52:03.000,53,11123331,-795,0,1677041522,12960.627041380001,214.3378906500002,54466.50567048
2023-02-22,04:52:04.000,53,11123316,-795,0,1677041523,12960.660722929992,214.3660871700049,54466.55458032
2023-02-22,04:52:05.000,53,11123348,-795,0,1677041524,12960.674195549997,214.38723456000298,54466.568554560006
2023-02-22,04:52:06.000,53,11123324,-795,0,1677041525,12960.647250310001,214.34493977999955,54466.57554168
2023-02-22,04:52:07.000,53,11123340,-795,0,1677041526,12960.566414590001,214.39428369000234,54466.43579928
2023-02-22,04:52:08.000,53,11123309,-795,0,1677041527,12960.586623520001,214.4013328200017,54466.39387656001
2023-02-22,04:52:09.000,53,11123310,-795,0,1677041528,12960.613568759996,214.3660871700049,54466.51964472001
2023-02-22,04:52:10.000,53,11123359,-795,0,1677041529,12960.579887209991,214.37313630000426,54466.5825288
2023-02-22,04:52:11.000,53,11123373,-795,0,1677041530,12960.566414590001,214.38723456000298,54466.449773520006
2023-02-22,04:52:12.000,53,11123298,-795,0,1677041531,12960.532733039996,214.3660871700049,54466.10041752
2023-02-22,04:52:13.000,53,11123321,-795,0,1677041532,12960.640513999992,214.39428369000234,54466.5825288
2023-02-22,04:52:14.000,53,11123309,-795,0,1677041533,12960.633777689996,214.38723456000298,54466.547593200004
2023-02-22,04:52:15.000,53,11123338,-795,0,1677041534,12960.613568759996,214.40838195000106,54466.58951592001
2023-02-22,04:52:16.000,53,11123322,-795,0,1677041535,12960.579887209991,214.40838195000106,54466.477722
2023-02-22,04:52:17.000,53,11123352,-795,0,1677041536,12960.606832450001,214.42248020999978,54466.42182504001
2023-02-22,04:52:18.000,53,11123332,-795,0,1677041537,12960.694404479997,214.4013328200017,54466.666374240005
2023-02-22,04:52:19.000,53,11123363,-795,0,1677041538,12960.714613409997,214.44362759999785,54466.72925832001
2023-02-22,04:52:20.000,53,11123368,-795,0,1677041539,12960.674195549997,214.45772586000385,54466.666374240005
2023-02-22,04:52:21.000,53,11123344,-795,0,1677041540,12960.714613409997,214.44362759999785,54466.64541288
2023-02-22,04:52:22.000,53,11123307,-795,0,1677041541,12960.674195549997,214.4506767300045,54466.49169624001
2023-02-22,04:52:23.000,53,11123313,-795,0,1677041542,12960.687668170001,214.4647749900032,54466.568554560006
2023-02-22,04:52:24.000,53,11123364,-795,0,1677041543,12960.680931859992,214.45772586000385,54466.63842576001
2023-02-22,04:52:25.000,53,11123331,-795,0,1677041544,12960.687668170001,214.45772586000385,54466.61047728001
2023-02-22,04:52:26.000,53,11123324,-795,0,1677041545,12960.633777689996,214.48592238000128,54466.46374776
2023-02-22,04:52:27.000,53,11123350,-795,0,1677041546,12960.653986619996,214.48592238000128,54466.38688944
2023-02-22,04:52:28.000,53,11123367,-795,0,1677041547,12960.653986619996,214.47887325000193,54466.51964472001
2023-02-22,04:52:29.000,53,11123365,-795,0,1677041548,12960.714613409997,214.50706976999936,54466.57554168
2023-02-22,04:52:30.000,53,11123325,-795,0,1677041549,12960.707877100001,214.50706976999936,54466.55458032
2023-02-22,04:52:31.000,53,11123337,-795,0,1677041550,12960.694404479997,214.50706976999936,54466.47073488001
2023-02-22,04:52:32.000,53,11123319,-795,0,1677041551,12960.667459240001,214.50002064,54466.379902320004
2023-02-22,04:52:33.000,53,11123335,-795,0,1677041552,12960.687668170001,214.47887325000193,54466.32400536001
2023-02-22,04:52:34.000,53,11123330,-795,0,1677041553,12960.674195549997,214.53526629000407,54466.34496672
2023-02-22,04:52:35.000,53,11123357,-795,0,1677041554,12960.701140789992,214.52116802999808,54466.400863680006
2023-02-22,04:52:36.000,53,11123355,-795,0,1677041555,12960.721349719992,214.52116802999808,54466.43579928
2023-02-22,04:52:37.000,53,11123361,-795,0,1677041556,12960.680931859992,214.52821716000471,54466.24714704
2023-02-22,04:52:38.000,53,11123312,-795,0,1677041557,12960.674195549997,214.54231542000343,54466.22618568001
2023-02-22,04:52:39.000,53,11123333,-795,0,1677041558,12960.620305069991,214.44362759999785,54466.18426296001
2023-02-22,04:52:40.000,53,11123367,-795,0,1677041559,12960.647250310001,214.4365784699985,54466.212211440004
2023-02-22,04:52:41.000,53,11123308,-795,0,1677041560,12960.707877100001,214.4013328200017,54466.14234024
2023-02-22,04:52:42.000,53,11123318,-795,0,1677041561,12960.680931859992,214.47182412000257,54466.07945616
2023-02-22,04:52:43.000,53,11123319,-795,0,1677041562,12960.748294960002,214.47887325000193,54466.15631448001
2023-02-22,04:52:44.000,53,11123330,-795,0,1677041563,12960.802185439992,214.51411889999872,54466.2681084
2023-02-22,04:52:45.000,53,11123361,-795,0,1677041564,12960.795449129997,214.51411889999872,54466.29605688
2023-02-22,04:52:46.000,53,11123309,-795,0,1677041565,12960.802185439992,214.54231542000343,54466.30304400001
2023-02-22,04:52:47.000,53,11123357,-795,0,1677041566,12960.775240199997,214.47182412000257,54466.12137888
2023-02-22,04:52:48.000,53,11123286,-795,0,1677041567,12960.795449129997,214.54231542000343,54466.15631448001
2023-02-22,04:52:49.000,53,11123328,-795,0,1677041568,12960.822394369992,214.55641368000215,54466.31701824
2023-02-22,04:52:50.000,53,11123307,-795,0,1677041569,12960.788712820002,214.49297151000064,54466.29605688
2023-02-22,04:52:51.000,53,11123334,-795,0,1677041570,12960.781976509992,214.55641368000215,54466.27509552001
2023-02-22,04:52:52.000,53,11123323,-795,0,1677041571,12960.808921750002,214.5493645500028,54466.2681084
2023-02-22,04:52:53.000,53,11123371,-795,0,1677041572,12960.728086030002,214.53526629000407,54466.25413416001
2023-02-22,04:52:54.000,53,11123347,-795,0,1677041573,12960.802185439992,214.52821716000471,54466.29605688
2023-02-22,04:52:55.000,53,11123346,-795,0,1677041574,12960.829130680002,214.55641368000215,54466.233172800006
2023-02-22,04:52:56.000,53,11123341,-795,0,1677041575,12960.808921750002,214.5987084599983,54466.379902320004
2023-02-22,04:52:57.000,53,11123325,-795,0,1677041576,12960.815658059997,214.54231542000343,54466.261121280004
2023-02-22,04:52:58.000,53,11123365,-795,0,1677041577,12960.815658059997,214.5634628100015,54466.32400536001
2023-02-22,04:52:59.000,53,11123338,-795,0,1677041578,12960.876284849997,214.57756107000023,54466.477722
2023-02-22,04:53:00.000,53,11123352,-795,0,1677041579,12960.896493779997,214.57756107000023,54466.43579928
2023-02-22,04:53:01.000,53,11123381,-795,0,1677041580,12960.896493779997,214.57756107000023,54466.53361896
2023-02-22,04:53:02.000,53,11123333,-795,0,1677041581,12960.788712820002,214.5846101999996,54466.15631448001
2023-02-22,04:53:03.000,53,11123341,-795,0,1677041582,12960.876284849997,214.59165932999895,54466.42182504001
2023-02-22,04:53:04.000,53,11123350,-795,0,1677041583,12960.869548540002,214.62690498000302,54466.48470912
2023-02-22,04:53:05.000,53,11123354,-795,0,1677041584,12960.889757470002,214.61985585000366,54466.44278640001
2023-02-22,04:53:06.000,53,11123354,-795,0,1677041585,12960.903230089993,214.6128067200043,54466.35195384001
2023-02-22,04:53:07.000,53,11123331,-795,0,1677041586,12960.943647949993,214.6480523700011,54466.36592808
2023-02-22,04:53:08.000,53,11123348,-795,0,1677041587,12960.930175330002,214.6128067200043,54466.51964472001
2023-02-22,04:53:09.000,53,11123337,-795,0,1677041588,12960.957120569998,214.6480523700011,54466.49169624001
2023-02-22,04:53:10.000,53,11123345,-795,0,1677041589,12960.909966400002,214.6128067200043,54466.46374776
2023-02-22,04:53:11.000,53,11123358,-795,0,1677041590,12960.896493779997,214.63395411000238,54466.41483792
2023-02-22,04:53:12.000,53,11123372,-795,0,1677041591,12960.876284849997,214.66215062999981,54466.30304400001
2023-02-22,04:53:13.000,53,11123344,-795,0,1677041592,12960.829130680002,214.65510150000046,54465.98862360001
2023-02-22,04:53:14.000,53,11123364,-795,0,1677041593,12960.916702709997,214.66215062999981,54466.5126576
2023-02-22,04:53:15.000,53,11123339,-795,0,1677041594,12960.997538429998,214.66215062999981,54466.55458032
2023-02-22,04:53:16.000,53,11123337,-795,0,1677041595,12960.930175330002,214.73264193000068,54466.498683360005
2023-02-22,04:53:17.000,53,11123341,-795,0,1677041596,12960.916702709997,214.71854367000196,54466.42182504001
2023-02-22,04:53:18.000,53,11123310,-795,0,1677041597,12960.916702709997,214.75378931999876,54466.498683360005
2023-02-22,04:53:19.000,53,11123354,-795,0,1677041598,12960.923439019993,214.71854367000196,54466.34496672
2023-02-22,04:53:20.000,53,11123373,-795,0,1677041599,12960.883021159992,214.70444541000325,54466.400863680006
2023-02-22,04:53:21.000,53,11123339,-795,0,1677041600,12960.930175330002,214.73969106000004,54466.38688944
2023-02-22,04:53:22.000,53,11123351,-795,0,1677041601,12960.869548540002,214.76788758000475,54466.24714704
2023-02-22,04:53:23.000,53,11123344,-795,0,1677041602,12960.936911639998,214.76788758000475,54466.31003112
2023-02-22,04:53:24.000,53,11123333,-795,0,1677041603,12960.997538429998,214.76788758000475,54466.428812160004
2023-02-22,04:53:25.000,53,11123355,-795,0,1677041604,12961.004274739993,214.80313323000155,54466.449773520006
2023-02-22,04:53:26.000,53,11123345,-795,0,1677041605,12960.957120569998,214.8101823600009,54466.400863680006
2023-02-22,04:53:27.000,53,11123336,-795,0,1677041606,12960.970593190003,214.8101823600009,54466.1982372
2023-02-22,04:53:28.000,53,11123335,-795,0,1677041607,12960.943647949993,214.8101823600009,54466.233172800006
2023-02-22,04:53:29.000,53,11123339,-795,0,1677041608,12961.004274739993,214.75378931999876,54466.379902320004
2023-02-22,04:53:30.000,53,11123329,-795,0,1677041609,12961.011011049988,214.8101823600009,54466.400863680006
2023-02-22,04:53:31.000,53,11123338,-795,0,1677041610,12961.044692599993,214.81723149000027,54466.37291520001
2023-02-22,04:53:32.000,53,11123332,-795,0,1677041611,12961.017747359998,214.83837887999834,54466.35894096
2023-02-22,04:53:33.000,53,11123328,-795,0,1677041612,12961.091846769988,214.83837887999834,54466.498683360005
2023-02-22,04:53:34.000,53,11123298,-795,0,1677041613,12961.071637839988,214.86657540000306,54466.428812160004
2023-02-22,04:53:35.000,53,11123346,-795,0,1677041614,12961.078374149998,214.8101823600009,54466.36592808
2023-02-22,04:53:36.000,53,11123317,-795,0,1677041615,12961.058165219998,214.83837887999834,54466.29605688
2023-02-22,04:53:37.000,53,11123381,-795,0,1677041616,12961.112055699989,214.831329749999,54466.37291520001
2023-02-22,04:53:38.000,53,11123367,-795,0,1677041617,12961.058165219998,214.85247714000434,54466.13535312001
2023-02-22,04:53:39.000,53,11123369,-795,0,1677041618,12961.219836659999,214.85247714000434,54466.62445152
2023-02-22,04:53:40.000,53,11123358,-795,0,1677041619,12961.199627729999,214.8454280099977,54466.48470912
2023-02-22,04:53:41.000,53,11123379,-795,0,1677041620,12961.240045589999,214.85247714000434,54466.63842576001
2023-02-22,04:53:42.000,53,11123314,-795,0,1677041621,12961.213100349989,214.8947719200005,54466.49169624001
2023-02-22,04:53:43.000,53,11123318,-795,0,1677041622,12961.240045589999,214.87362453000242,54466.498683360005
2023-02-22,04:53:44.000,53,11123373,-795,0,1677041623,12961.246781899994,214.90182104999985,54466.5825288
2023-02-22,04:53:45.000,53,11123339,-795,0,1677041624,12961.287199759994,214.8947719200005,54466.55458032
2023-02-22,04:53:46.000,53,11123345,-795,0,1677041625,12961.246781899994,214.90182104999985,54466.477722
2023-02-22,04:53:47.000,53,11123362,-795,0,1677041626,12961.280463449999,214.92296843999793,54466.498683360005
2023-02-22,04:53:48.000,53,11123365,-795,0,1677041627,12961.29393606999,214.91591930999857,54466.56156744001
2023-02-22,04:53:49.000,53,11123377,-795,0,1677041628,12961.32088131,214.92296843999793,54466.57554168
2023-02-22,04:53:50.000,53,11123302,-795,0,1677041629,12961.260254519999,214.95116496000264,54466.69432272
2023-02-22,04:53:51.000,53,11123385,-795,0,1677041630,12961.307408689994,214.93001757000457,54466.57554168
2023-02-22,04:53:52.000,53,11123353,-795,0,1677041631,12961.246781899994,214.91591930999857,54466.449773520006
2023-02-22,04:53:53.000,53,11123340,-795,0,1677041632,12961.287199759994,214.9088701799992,54466.41483792
2023-02-22,04:53:54.000,53,11123344,-795,0,1677041633,12961.287199759994,214.93001757000457,54466.61047728001
2023-02-22,04:53:55.000,53,11123383,-795,0,1677041634,12961.29393606999,214.9088701799992,54466.617464400006
2023-02-22,04:53:56.000,53,11123333,-795,0,1677041635,12961.32088131,214.94411583000328,54466.61047728001
2023-02-22,04:53:57.000,53,11123391,-795,0,1677041636,12961.307408689994,214.95116496000264,54466.61047728001
2023-02-22,04:53:58.000,53,11123281,-795,0,1677041637,12961.31414499999,214.97231235000072,54466.6524
2023-02-22,04:53:59.000,53,11123307,-795,0,1677041638,12961.307408689994,214.97936148000008,54466.57554168
2023-02-22,04:54:00.000,53,11123355,-795,0,1677041639,12961.25351820999,214.97231235000072,54466.4078508
2023-02-22,04:54:01.000,53,11123338,-795,0,1677041640,12961.327617619994,214.97936148000008,54466.51964472001
2023-02-22,04:54:02.000,53,11123321,-795,0,1677041641,12961.27372713999,214.97936148000008,54466.41483792
2023-02-22,04:54:03.000,53,11123369,-795,0,1677041642,12961.35456285999,214.91591930999857,54466.449773520006
2023-02-22,04:54:04.000,53,11123326,-795,0,1677041643,12961.33435392999,214.98641060999944,54466.49169624001
2023-02-22,04:54:05.000,53,11123328,-795,0,1677041644,12961.40171703,214.96526322000136,54466.617464400006
2023-02-22,04:54:06.000,53,11123264,-795,0,1677041645,12961.40171703,214.93001757000457,54466.49169624001
2023-02-22,04:54:07.000,53,11123330,-795,0,1677041646,12961.37477178999,214.95116496000264,54466.428812160004
2023-02-22,04:54:08.000,53,11123337,-795,0,1677041647,12961.347826549994,214.958214090002,54466.330992480005
2023-02-22,04:54:09.000,53,11123338,-795,0,1677041648,12961.347826549994,214.958214090002,54466.34496672
2023-02-22,04:54:10.000,53,11123351,-795,0,1677041649,12961.39498071999,214.97231235000072,54466.42182504001
2023-02-22,04:54:11.000,53,11123326,-795,0,1677041650,12961.37477178999,214.94411583000328,54466.449773520006
2023-02-22,04:54:12.000,53,11123344,-795,0,1677041651,12961.40171703,214.96526322000136,54466.39387656001
2023-02-22,04:54:13.000,53,11123347,-795,0,1677041652,12961.3815081,214.93001757000457,54466.56156744001
2023-02-22,04:54:14.000,53,11123317,-795,0,1677041653,12961.33435392999,214.93001757000457,54466.07945616
2023-02-22,04:54:15.000,53,11123397,-795,0,1677041654,12961.40171703,214.93706670000392,54466.48470912
2023-02-22,04:54:16.000,53,11123332,-795,0,1677041655,12961.388244409995,214.96526322000136,54466.42182504001
2023-02-22,04:54:17.000,53,11123362,-795,0,1677041656,12961.42192596,214.95116496000264,54466.35894096
2023-02-22,04:54:18.000,53,11123320,-795,0,1677041657,12961.428662269995,214.96526322000136,54466.379902320004
2023-02-22,04:54:19.000,53,11123363,-795,0,1677041658,12961.45560750999,214.96526322000136,54466.58951592001
2023-02-22,04:54:20.000,53,11123355,-795,0,1677041659,12961.50276168,214.93001757000457,54466.56156744001
2023-02-22,04:54:21.000,53,11123322,-795,0,1677041660,12961.489289059995,214.94411583000328,54466.60349016
2023-02-22,04:54:22.000,53,11123313,-795,0,1677041661,12961.47581643999,214.91591930999857,54466.47073488001
2023-02-22,04:54:23.000,53,11123349,-795,0,1677041662,12961.44213489,214.93706670000392,54466.32400536001
2023-02-22,04:54:24.000,53,11123370,-795,0,1677041663,12961.45560750999,214.90182104999985,54466.379902320004
2023-02-22,04:54:25.000,53,11123342,-795,0,1677041664,12961.49602536999,214.88772279000113,54466.477722
2023-02-22,04:54:26.000,53,11123346,-795,0,1677041665,12961.46234382,214.92296843999793,54466.32400536001
2023-02-22,04:54:27.000,53,11123355,-795,0,1677041666,12961.55665215999,214.94411583000328,54466.53361896
2023-02-22,04:54:28.000,53,11123328,-795,0,1677041667,12961.54317954,214.94411583000328,54466.53361896
2023-02-22,04:54:29.000,53,11123358,-795,0,1677041668,12961.53644322999,214.958214090002,54466.4078508
2023-02-22,04:54:30.000,53,11123290,-795,0,1677041669,12961.55665215999,214.97936148000008,54466.41483792
2023-02-22,04:54:31.000,53,11123382,-795,0,1677041670,12961.529706919995,214.9934597399988,54466.379902320004
2023-02-22,04:54:32.000,53,11123350,-795,0,1677041671,12961.42192596,214.97936148000008,54466.27509552001
2023-02-22,04:54:33.000,53,11123359,-795,0,1677041672,12961.3815081,214.97231235000072,54466.17727584
2023-02-22,04:54:34.000,53,11123360,-795,0,1677041673,12961.388244409995,214.98641060999944,54466.233172800006
2023-02-22,04:54:35.000,53,11123346,-795,0,1677041674,12961.42192596,214.958214090002,54466.477722
2023-02-22,04:54:36.000,53,11123363,-795,0,1677041675,12961.46234382,214.93001757000457,54466.62445152
2023-02-22,04:54:37.000,53,11123325,-795,0,1677041676,12961.46234382,214.8947719200005,54466.617464400006
2023-02-22,04:54:38.000,53,11123318,-795,0,1677041677,12961.428662269995,214.8947719200005,54466.5126576
2023-02-22,04:54:39.000,53,11123273,-795,0,1677041678,12961.45560750999,214.83837887999834,54466.52663184
2023-02-22,04:54:40.000,53,11123318,-795,0,1677041679,12961.31414499999,214.90182104999985,54466.20522432001
2023-02-22,04:54:41.000,53,11123360,-795,0,1677041680,12961.45560750999,214.88772279000113,54466.547593200004
2023-02-22,04:54:42.000,53,11123350,-795,0,1677041681,12961.408453339995,214.86657540000306,54466.57554168
2023-02-22,04:54:43.000,53,11123366,-795,0,1677041682,12961.40171703,214.85247714000434,54466.50567048
2023-02-22,04:54:44.000,53,11123350,-795,0,1677041683,12961.39498071999,214.8595262700037,54466.57554168
2023-02-22,04:54:45.000,53,11123358,-795,0,1677041684,12961.43539857999,214.85247714000434,54466.617464400006
2023-02-22,04:54:46.000,53,11123276,-795,0,1677041685,12961.42192596,214.8595262700037,54466.63143864
2023-02-22,04:54:47.000,53,11123350,-795,0,1677041686,12961.43539857999,214.8454280099977,54466.63842576001
2023-02-22,04:54:48.000,53,11123339,-795,0,1677041687,12961.327617619994,214.91591930999857,54466.498683360005
2023-02-22,04:54:49.000,53,11123339,-795,0,1677041688,12961.31414499999,214.8595262700037,54466.45676064
2023-02-22,04:54:50.000,53,11123336,-795,0,1677041689,12961.3815081,214.8595262700037,54466.67336136
2023-02-22,04:54:51.000,53,11123317,-795,0,1677041690,12961.36129917,214.831329749999,54466.61047728001
2023-02-22,04:54:52.000,53,11123368,-795,0,1677041691,12961.388244409995,214.87362453000242,54466.56156744001
2023-02-22,04:54:53.000,53,11123312,-795,0,1677041692,12961.40171703,214.8595262700037,54466.70130984
2023-02-22,04:54:54.000,53,11123292,-795,0,1677041693,12961.388244409995,214.87362453000242,54466.65938712001
2023-02-22,04:54:55.000,53,11123361,-795,0,1677041694,12961.408453339995,214.8454280099977,54466.596503040004
2023-02-22,04:54:56.000,53,11123339,-795,0,1677041695,12961.347826549994,214.85247714000434,54466.547593200004
2023-02-22,04:54:57.000,53,11123348,-795,0,1677041696,12961.35456285999,214.83837887999834,54466.50567048
2023-02-22,04:54:58.000,53,11123333,-795,0,1677041697,12961.36129917,214.831329749999,54466.61047728001
2023-02-22,04:54:59.000,53,11123338,-795,0,1677041698,12961.41518964999,214.831329749999,54466.785155280006
2023-02-22,04:55:00.000,53,11123316,-795,0,1677041699,12961.42192596,214.831329749999,54466.80611664001
2023-02-22,04:55:01.000,53,11123371,-795,0,1677041700,12961.43539857999,214.81723149000027,54466.81310376
2023-02-22,04:55:02.000,53,11123346,-795,0,1677041701,12961.36129917,214.81723149000027,54466.63143864
2023-02-22,04:55:03.000,53,11123282,-795,0,1677041702,12961.39498071999,214.7749367100041,54466.68733560001
2023-02-22,04:55:04.000,53,11123336,-795,0,1677041703,12961.347826549994,214.76788758000475,54466.72925832001
2023-02-22,04:55:05.000,53,11123322,-795,0,1677041704,12961.37477178999,214.78198584000347,54466.69432272
2023-02-22,04:55:06.000,53,11123361,-795,0,1677041705,12961.35456285999,214.7960841000022,54466.6524
2023-02-22,04:55:07.000,53,11123366,-795,0,1677041706,12961.34109024,214.81723149000027,54466.64541288
2023-02-22,04:55:08.000,53,11123335,-795,0,1677041707,12961.37477178999,214.76788758000475,54466.75021968
2023-02-22,04:55:09.000,53,11123361,-795,0,1677041708,12961.41518964999,214.76083844999812,54466.7921424
2023-02-22,04:55:10.000,53,11123379,-795,0,1677041709,12961.37477178999,214.7749367100041,54466.75720680001
2023-02-22,04:55:11.000,53,11123315,-795,0,1677041710,12961.34109024,214.78198584000347,54466.6524
2023-02-22,04:55:12.000,53,11123331,-795,0,1677041711,12961.33435392999,214.78198584000347,54466.5825288
2023-02-22,04:55:13.000,53,11123384,-795,0,1677041712,12961.31414499999,214.7749367100041,54466.53361896
2023-02-22,04:55:14.000,53,11123338,-795,0,1677041713,12961.307408689994,214.7960841000022,54466.69432272
2023-02-22,04:55:15.000,53,11123350,-795,0,1677041714,12961.240045589999,214.8101823600009,54466.62445152
2023-02-22,04:55:16.000,53,11123353,-795,0,1677041715,12961.327617619994,214.73264193000068,54466.477722
2023-02-22,04:55:17.000,53,11123406,-795,0,1677041716,12961.327617619994,214.78903497000283,54466.6524
2023-02-22,04:55:18.000,53,11123302,-795,0,1677041717,12961.327617619994,214.76083844999812,54466.63842576001
2023-02-22,04:55:19.000,53,11123335,-795,0,1677041718,12961.300672379999,214.73969106000004,54466.568554560006
2023-02-22,04:55:20.000,53,11123359,-795,0,1677041719,12961.307408689994,214.75378931999876,54466.62445152
2023-02-22,04:55:21.000,53,11123371,-795,0,1677041720,12961.31414499999,214.72559280000132,54466.547593200004
2023-02-22,04:55:22.000,53,11123336,-795,0,1677041721,12961.233309279989,214.75378931999876,54466.379902320004
2023-02-22,04:55:23.000,53,11123319,-795,0,1677041722,12961.219836659999,214.76788758000475,54466.449773520006
2023-02-22,04:55:24.000,53,11123367,-795,0,1677041723,12961.280463449999,214.73969106000004,54466.58951592001
2023-02-22,04:55:25.000,53,11123361,-795,0,1677041724,12961.280463449999,214.7467401899994,54466.61047728001
2023-02-22,04:55:26.000,53,11123301,-795,0,1677041725,12961.219836659999,214.76083844999812,54466.449773520006
2023-02-22,04:55:27.000,53,11123314,-795,0,1677041726,12961.179418799999,214.73264193000068,54466.35195384001
2023-02-22,04:55:28.000,53,11123310,-795,0,1677041727,12961.219836659999,214.76083844999812,54466.32400536001
2023-02-22,04:55:29.000,53,11123308,-795,0,1677041728,12961.260254519999,214.7749367100041,54466.449773520006
2023-02-22,04:55:30.000,53,11123296,-795,0,1677041729,12961.199627729999,214.73969106000004,54466.47073488001
2023-02-22,04:55:31.000,53,11123328,-795,0,1677041730,12961.199627729999,214.75378931999876,54466.47073488001
2023-02-22,04:55:32.000,53,11123314,-795,0,1677041731,12961.213100349989,214.72559280000132,54466.41483792
2023-02-22,04:55:33.000,53,11123384,-795,0,1677041732,12961.246781899994,214.7749367100041,54466.57554168
2023-02-22,04:55:34.000,53,11123346,-795,0,1677041733,12961.213100349989,214.78903497000283,54466.477722
2023-02-22,04:55:35.000,53,11123329,-795,0,1677041734,12961.226572969994,214.78903497000283,54466.47073488001
2023-02-22,04:55:36.000,53,11123336,-795,0,1677041735,12961.172682489989,214.7960841000022,54466.37291520001
2023-02-22,04:55:37.000,53,11123325,-795,0,1677041736,12961.165946179994,214.80313323000155,54466.27509552001
2023-02-22,04:55:38.000,53,11123342,-795,0,1677041737,12961.112055699989,214.82428061999963,54466.25413416001
2023-02-22,04:55:39.000,53,11123348,-795,0,1677041738,12961.206364039994,214.8101823600009,54466.51964472001
2023-02-22,04:55:40.000,53,11123340,-795,0,1677041739,12961.213100349989,214.7960841000022,54466.70829696001
2023-02-22,04:55:41.000,53,11123381,-795,0,1677041740,12961.233309279989,214.7960841000022,54466.68733560001
2023-02-22,04:55:42.000,53,11123333,-795,0,1677041741,12961.125528319993,214.7960841000022,54466.547593200004
2023-02-22,04:55:43.000,53,11123346,-795,0,1677041742,12961.165946179994,214.8101823600009,54466.596503040004
2023-02-22,04:55:44.000,53,11123314,-795,0,1677041743,12961.139000939998,214.8101823600009,54466.62445152
2023-02-22,04:55:45.000,53,11123349,-795,0,1677041744,12961.159209869998,214.8101823600009,54466.617464400006
2023-02-22,04:55:46.000,53,11123338,-795,0,1677041745,12961.118792009998,214.831329749999,54466.53361896
2023-02-22,04:55:47.000,53,11123326,-795,0,1677041746,12961.139000939998,214.831329749999,54466.547593200004
2023-02-22,04:55:48.000,53,11123349,-795,0,1677041747,12961.179418799999,214.8454280099977,54466.68034848
2023-02-22,04:55:49.000,53,11123342,-755,0,1677041748,12961.152473559989,214.82428061999963,54466.70829696001
2023-02-22,04:55:50.000,53,11123338,-795,0,1677041749,12961.152473559989,214.81723149000027,54466.6524
2023-02-22,04:55:51.000,53,11123347,-795,0,1677041750,12961.172682489989,214.8101823600009,54466.57554168
2023-02-22,04:55:52.000,53,11123358,-795,0,1677041751,12961.139000939998,214.8101823600009,54466.48470912
2023-02-22,04:55:53.000,53,11123382,-795,0,1677041752,12961.118792009998,214.8101823600009,54466.428812160004
2023-02-22,04:55:54.000,53,11123370,-795,0,1677041753,12961.112055699989,214.8454280099977,54466.56156744001
2023-02-22,04:55:55.000,53,11123336,-795,0,1677041754,12961.192891419989,214.831329749999,54466.64541288
2023-02-22,04:55:56.000,53,11123342,-795,0,1677041755,12961.112055699989,214.8101823600009,54466.64541288
2023-02-22,04:55:57.000,53,11123366,-795,0,1677041756,12961.132264629989,214.831329749999,54466.57554168
2023-02-22,04:55:58.000,53,11123347,-795,0,1677041757,12961.078374149998,214.86657540000306,54466.449773520006
2023-02-22,04:55:59.000,53,11123331,-795,0,1677041758,12961.152473559989,214.82428061999963,54466.50567048
2023-02-22,04:56:00.000,53,11123346,-795,0,1677041759,12961.132264629989,214.8101823600009,54466.51964472001
2023-02-22,04:56:01.000,53,11123358,-795,0,1677041760,12961.125528319993,214.7960841000022,54466.48470912
2023-02-22,04:56:02.000,53,11123357,-795,0,1677041761,12961.017747359998,214.78198584000347,54466.2681084
2023-02-22,04:56:03.000,53,11123358,-795,0,1677041762,12961.017747359998,214.7749367100041,54466.3379796
2023-02-22,04:56:04.000,53,11123364,-795,0,1677041763,12961.078374149998,214.78903497000283,54466.4078508
2023-02-22,04:56:05.000,53,11123338,-795,0,1677041764,12961.098583079998,214.8101823600009,54466.43579928
2023-02-22,04:56:06.000,53,11123295,-795,0,1677041765,12961.078374149998,214.82428061999963,54466.37291520001
2023-02-22,04:56:07.000,53,11123350,-795,0,1677041766,12961.031219979988,214.7960841000022,54466.233172800006
2023-02-22,04:56:08.000,53,11123321,-795,0,1677041767,12961.011011049988,214.78903497000283,54466.212211440004
2023-02-22,04:56:09.000,53,11123355,-795,0,1677041768,12960.997538429998,214.7467401899994,54466.31003112
2023-02-22,04:56:10.000,53,11123336,-795,0,1677041769,12961.011011049988,214.7749367100041,54466.31003112
2023-02-22,04:56:11.000,53,11123316,-795,0,1677041770,12961.024483669993,214.7960841000022,54466.30304400001
2023-02-22,04:56:12.000,53,11123322,-795,0,1677041771,12961.031219979988,214.78903497000283,54466.282082640006
2023-02-22,04:56:13.000,53,11123316,-795,0,1677041772,12961.051428909988,214.7960841000022,54466.32400536001
2023-02-22,04:56:14.000,53,11123273,-795,0,1677041773,12961.017747359998,214.80313323000155,54466.2681084
2023-02-22,04:56:15.000,53,11123360,-795,0,1677041774,12961.058165219998,214.7960841000022,54466.27509552001
2023-02-22,04:56:16.000,53,11123327,-795,0,1677041775,12960.936911639998,214.73969106000004,54465.78599712
2023-02-22,04:56:17.000,53,11123353,-795,0,1677041776,12960.916702709997,214.8101823600009,54466.03054632
2023-02-22,04:56:18.000,53,11123359,-795,0,1677041777,12961.037956289998,214.7749367100041,54466.30304400001
2023-02-22,04:56:19.000,53,11123350,-795,0,1677041778,12961.011011049988,214.76788758000475,54466.2681084
2023-02-22,04:56:20.000,53,11123390,-795,0,1677041779,12961.044692599993,214.76083844999812,54466.37291520001
2023-02-22,04:56:21.000,53,11123377,-795,0,1677041780,12961.044692599993,214.7749367100041,54466.330992480005
2023-02-22,04:56:22.000,53,11123306,-795,0,1677041781,12960.997538429998,214.76788758000475,54466.212211440004
2023-02-22,04:56:23.000,53,11123310,-795,0,1677041782,12961.004274739993,214.76083844999812,54466.22618568001
2023-02-22,04:56:24.000,53,11123342,-795,0,1677041783,12960.997538429998,214.76788758000475,54466.30304400001
2023-02-22,04:56:25.000,53,11123349,-795,0,1677041784,12961.017747359998,214.76083844999812,54466.28906976
2023-02-22,04:56:26.000,53,11123319,-795,0,1677041785,12960.963856879993,214.76788758000475,54466.14234024
2023-02-22,04:56:27.000,53,11123344,-795,0,1677041786,12961.004274739993,214.78198584000347,54466.24015992
2023-02-22,04:56:28.000,53,11123329,-795,0,1677041787,12961.024483669993,214.75378931999876,54466.31003112
2023-02-22,04:56:29.000,53,11123382,-795,0,1677041788,12961.078374149998,214.80313323000155,54466.39387656001
2023-02-22,04:56:30.000,53,11123317,-795,0,1677041789,12961.105319389993,214.80313323000155,54466.379902320004
2023-02-22,04:56:31.000,53,11123368,-795,0,1677041790,12961.064901529993,214.76083844999812,54466.25413416001
2023-02-22,04:56:32.000,53,11123359,-795,0,1677041791,12961.011011049988,214.78903497000283,54466.261121280004
2023-02-22,04:56:33.000,53,11123358,-795,0,1677041792,12961.031219979988,214.80313323000155,54466.20522432001
2023-02-22,04:56:34.000,53,11123318,-795,0,1677041793,12961.044692599993,214.75378931999876,54466.14932736
2023-02-22,04:56:35.000,53,11123326,-795,0,1677041794,12961.112055699989,214.7467401899994,54466.41483792
2023-02-22,04:56:36.000,53,11123354,-795,0,1677041795,12961.091846769988,214.78903497000283,54466.34496672
2023-02-22,04:56:37.000,53,11123322,-795,0,1677041796,12961.058165219998,214.76788758000475,54466.24015992
2023-02-22,04:56:38.000,53,11123350,-795,0,1677041797,12961.098583079998,214.76788758000475,54466.31003112
2023-02-22,04:56:39.000,53,11123342,-795,0,1677041798,12961.098583079998,214.75378931999876,54466.25413416001
2023-02-22,04:56:40.000,53,11123347,-795,0,1677041799,12961.071637839988,214.7467401899994,54466.10740464001
2023-02-22,04:56:41.000,53,11123347,-795,0,1677041800,12961.044692599993,214.76083844999812,54466.093430400004
2023-02-22,04:56:42.000,53,11123373,-795,0,1677041801,12961.058165219998,214.7749367100041,54466.128366
2023-02-22,04:56:43.000,53,11123341,-795,0,1677041802,12961.051428909988,214.7960841000022,54466.14234024
2023-02-22,04:56:44.000,53,11123313,-795,0,1677041803,12961.098583079998,214.78198584000347,54466.20522432001
2023-02-22,04:56:45.000,53,11123329,-795,0,1677041804,12961.098583079998,214.78903497000283,54466.1982372
2023-02-22,04:56:46.000,53,11123325,-795,0,1677041805,12961.085110459993,214.78198584000347,54466.19125008
2023-02-22,04:56:47.000,53,11123349,-795,0,1677041806,12961.064901529993,214.73969106000004,54465.98163648
2023-02-22,04:56:48.000,53,11123339,-795,0,1677041807,12961.058165219998,214.73264193000068,54466.00958496
2023-02-22,04:56:49.000,53,11123342,-795,0,1677041808,12961.091846769988,214.73969106000004,54466.128366
2023-02-22,04:56:50.000,53,11123336,-795,0,1677041809,12961.105319389993,214.76083844999812,54466.12137888
2023-02-22,04:56:51.000,53,11123326,-795,0,1677041810,12961.064901529993,214.7467401899994,54466.12137888
2023-02-22,04:56:52.000,53,11123345,-795,0,1677041811,12961.098583079998,214.72559280000132,54466.05150768
2023-02-22,04:56:53.000,53,11123362,-795,0,1677041812,12961.172682489989,214.76788758000475,54466.17028872
2023-02-22,04:56:54.000,53,11123327,-795,0,1677041813,12961.105319389993,214.76083844999812,54466.10041752
2023-02-22,04:56:55.000,53,11123354,-795,0,1677041814,12961.132264629989,214.76083844999812,54466.15631448001
2023-02-22,04:56:56.000,53,11123360,-795,0,1677041815,12961.064901529993,214.76083844999812,54466.00259784
2023-02-22,04:56:57.000,53,11123353,-795,0,1677041816,12961.037956289998,214.78903497000283,54465.96067512
2023-02-22,04:56:58.000,53,11123310,-795,0,1677041817,12961.078374149998,214.7960841000022,54465.89080392001
2023-02-22,04:56:59.000,53,11123368,-795,0,1677041818,12961.145737249994,214.76788758000475,54466.093430400004
2023-02-22,04:57:00.000,53,11123344,-795,0,1677041819,12961.125528319993,214.78198584000347,54466.07246904
2023-02-22,04:57:01.000,53,11123359,-795,0,1677041820,12961.152473559989,214.78198584000347,54466.18426296001
2023-02-22,04:57:02.000,53,11123306,-795,0,1677041821,12961.118792009998,214.831329749999,54466.065481920006
2023-02-22,04:57:03.000,53,11123325,-795,0,1677041822,12961.139000939998,214.81723149000027,54466.17028872
2023-02-22,04:57:04.000,53,11123359,-795,0,1677041823,12961.152473559989,214.8101823600009,54466.07246904
2023-02-22,04:57:05.000,53,11123321,-795,0,1677041824,12961.139000939998,214.80313323000155,54466.10740464001
2023-02-22,04:57:06.000,53,11123348,-795,0,1677041825,12961.112055699989,214.82428061999963,54466.05150768
2023-02-22,04:57:07.000,53,11123365,-795,0,1677041826,12961.098583079998,214.83837887999834,54466.10041752
2023-02-22,04:57:08.000,53,11123360,-795,0,1677041827,12961.179418799999,214.8101823600009,54466.24015992
2023-02-22,04:57:09.000,53,11123314,-795,0,1677041828,12961.152473559989,214.831329749999,54466.14932736
2023-02-22,04:57:10.000,53,11123295,-795,0,1677041829,12961.186155109994,214.81723149000027,54466.17727584
2023-02-22,04:57:11.000,53,11123360,-795,0,1677041830,12961.192891419989,214.831329749999,54466.13535312001
2023-02-22,04:57:12.000,53,11123349,-795,0,1677041831,12961.105319389993,214.831329749999,54466.00958496
2023-02-22,04:57:13.000,53,11123357,-795,0,1677041832,12961.125528319993,214.831329749999,54465.98163648
2023-02-22,04:57:14.000,53,11123328,-795,0,1677041833,12961.152473559989,214.831329749999,54466.13535312001
2023-02-22,04:57:15.000,53,11123328,-795,0,1677041834,12961.152473559989,214.83837887999834,54466.18426296001
2023-02-22,04:57:16.000,53,11123330,-795,0,1677041835,12961.172682489989,214.82428061999963,54466.128366
2023-02-22,04:57:17.000,53,11123351,-795,0,1677041836,12961.051428909988,214.86657540000306,54466.05150768
2023-02-22,04:57:18.000,53,11123290,-795,0,1677041837,12961.105319389993,214.831329749999,54465.730100160006
2023-02-22,04:57:19.000,53,11123356,-795,0,1677041838,12961.186155109994,214.831329749999,54466.07246904
2023-02-22,04:57:20.000,53,11123341,-795,0,1677041839,12961.152473559989,214.83837887999834,54466.114391760006
2023-02-22,04:57:21.000,53,11123317,-795,0,1677041840,12961.152473559989,214.83837887999834,54466.13535312001
2023-02-22,04:57:22.000,53,11123327,-795,0,1677041841,12961.206364039994,214.831329749999,54466.15631448001
2023-02-22,04:57:23.000,53,11123382,-795,0,1677041842,12961.219836659999,214.85247714000434,54466.17727584
2023-02-22,04:57:24.000,53,11123354,-795,0,1677041843,12961.233309279989,214.8101823600009,54466.25413416001
2023-02-22,04:57:25.000,53,11123345,-795,0,1677041844,12961.226572969994,214.82428061999963,54466.163301600005
2023-02-22,04:57:26.000,53,11123325,-795,0,1677041845,12961.213100349989,214.831329749999,54466.14932736
2023-02-22,04:57:27.000,53,11123328,-795,0,1677041846,12961.125528319993,214.8101823600009,54466.00259784
2023-02-22,04:57:28.000,53,11123317,-795,0,1677041847,12961.159209869998,214.80313323000155,54466.00958496
2023-02-22,04:57:29.000,53,11123377,-795,0,1677041848,12961.159209869998,214.8101823600009,54466.05849480001
2023-02-22,04:57:30.000,53,11123382,-795,0,1677041849,12961.179418799999,214.82428061999963,54466.03753344001
2023-02-22,04:57:31.000,53,11123380,-795,0,1677041850,12961.199627729999,214.7960841000022,54466.044520560004
2023-02-22,04:57:32.000,53,11123352,-795,0,1677041851,12961.165946179994,214.7960841000022,54466.065481920006
2023-02-22,04:57:33.000,53,11123371,-795,0,1677041852,12961.199627729999,214.83837887999834,54466.15631448001
2023-02-22,04:57:34.000,53,11123347,-755,0,1677041853,12961.233309279989,214.81723149000027,54466.12137888
2023-02-22,04:57:35.000,53,11123395,-795,0,1677041854,12961.206364039994,214.82428061999963,54466.07945616
2023-02-22,04:57:36.000,53,11123382,-795,0,1677041855,12961.192891419989,214.85247714000434,54466.05849480001
2023-02-22,04:57:37.000,53,11123359,-795,0,1677041856,12961.112055699989,214.86657540000306,54465.90477816
2023-02-22,04:57:38.000,53,11123330,-795,0,1677041857,12961.064901529993,214.831329749999,54465.85586832
2023-02-22,04:57:39.000,53,11123386,-795,0,1677041858,12961.165946179994,214.85247714000434,54466.05150768
2023-02-22,04:57:40.000,53,11123361,-795,0,1677041859,12961.226572969994,214.85247714000434,54466.18426296001
2023-02-22,04:57:41.000,53,11123392,-795,0,1677041860,12961.25351820999,214.83837887999834,54466.24015992
2023-02-22,04:57:42.000,53,11123319,-795,0,1677041861,12961.192891419989,214.831329749999,54466.03753344001
2023-02-22,04:57:43.000,53,11123341,-795,0,1677041862,12961.226572969994,214.8454280099977,54466.17028872
2023-02-22,04:57:44.000,53,11123359,-795,0,1677041863,12961.213100349989,214.831329749999,54466.17727584
2023-02-22,04:57:45.000,53,11123384,-795,0,1677041864,12961.206364039994,214.80313323000155,54466.18426296001
2023-02-22,04:57:46.000,53,11123363,-795,0,1677041865,12961.226572969994,214.85247714000434,54466.12137888
2023-02-22,04:57:47.000,53,11123381,-795,0,1677041866,12961.219836659999,214.87362453000242,54466.18426296001
2023-02-22,04:57:48.000,53,11123366,-795,0,1677041867,12961.240045589999,214.831329749999,54466.25413416001
2023-02-22,04:57:49.000,53,11123366,-795,0,1677041868,12961.226572969994,214.86657540000306,54466.24015992
2023-02-22,04:57:50.000,53,11123316,-795,0,1677041869,12961.233309279989,214.8595262700037,54466.1982372
2023-02-22,04:57:51.000,53,11123340,-795,0,1677041870,12961.206364039994,214.87362453000242,54466.17727584
2023-02-22,04:57:52.000,53,11123365,-795,0,1677041871,12961.192891419989,214.83837887999834,54466.0235592
2023-02-22,04:57:53.000,53,11123366,-795,0,1677041872,12961.219836659999,214.86657540000306,54466.03753344001
2023-02-22,04:57:54.000,53,11123359,-795,0,1677041873,12961.260254519999,214.8454280099977,54466.14234024
2023-02-22,04:57:55.000,53,11123377,-795,0,1677041874,12961.29393606999,214.87362453000242,54466.25413416001
2023-02-22,04:57:56.000,53,11123391,-795,0,1677041875,12961.246781899994,214.83837887999834,54466.21919856
2023-02-22,04:57:57.000,53,11123360,-795,0,1677041876,12961.226572969994,214.80313323000155,54466.17028872
2023-02-22,04:57:58.000,53,11123329,-795,0,1677041877,12961.260254519999,214.80313323000155,54466.21919856
2023-02-22,04:57:59.000,53,11123396,-795,0,1677041878,12961.219836659999,214.82428061999963,54466.212211440004
2023-02-22,04:58:00.000,53,11123363,-795,0,1677041879,12961.233309279989,214.8454280099977,54466.19125008
2023-02-22,04:58:01.000,53,11123382,-795,0,1677041880,12961.226572969994,214.82428061999963,54466.212211440004
2023-02-22,04:58:02.000,53,11123347,-795,0,1677041881,12961.213100349989,214.81723149000027,54466.093430400004
2023-02-22,04:58:03.000,53,11123348,-795,0,1677041882,12961.226572969994,214.82428061999963,54466.128366
2023-02-22,04:58:04.000,53,11123322,-795,0,1677041883,12961.25351820999,214.8454280099977,54466.18426296001
2023-02-22,04:58:05.000,53,11123351,-795,0,1677041884,12961.29393606999,214.83837887999834,54466.17727584
2023-02-22,04:58:06.000,53,11123358,-795,0,1677041885,12961.240045589999,214.831329749999,54466.03753344001
2023-02-22,04:58:07.000,53,11123381,-795,0,1677041886,12961.192891419989,214.82428061999963,54465.90477816
2023-02-22,04:58:08.000,53,11123335,-795,0,1677041887,12961.159209869998,214.83837887999834,54465.953688
2023-02-22,04:58:09.000,53,11123352,-795,0,1677041888,12961.226572969994,214.8454280099977,54466.00259784
2023-02-22,04:58:10.000,53,11123352,-795,0,1677041889,12961.159209869998,214.8595262700037,54465.90477816
2023-02-22,04:58:11.000,53,11123357,-795,0,1677041890,12961.165946179994,214.83837887999834,54466.05150768
2023-02-22,04:58:12.000,53,11123332,-795,0,1677041891,12961.139000939998,214.81723149000027,54465.96766224001
2023-02-22,04:58:13.000,53,11123362,-795,0,1677041892,12961.165946179994,214.82428061999963,54466.05849480001
2023-02-22,04:58:14.000,53,11123298,-795,0,1677041893,12961.199627729999,214.78198584000347,54465.98862360001
2023-02-22,04:58:15.000,53,11123361,-795,0,1677041894,12961.139000939998,214.75378931999876,54465.925739520004
2023-02-22,04:58:16.000,53,11123329,-795,0,1677041895,12961.139000939998,214.73969106000004,54465.79997136001
2023-02-22,04:58:17.000,53,11123328,-795,0,1677041896,12961.219836659999,214.75378931999876,54465.79997136001
2023-02-22,04:58:18.000,53,11123340,-795,0,1677041897,12961.246781899994,214.76083844999812,54465.80695848
2023-02-22,04:58:19.000,53,11123347,-795,0,1677041898,12961.213100349989,214.831329749999,54465.93971376001
2023-02-22,04:58:20.000,53,11123356,-795,0,1677041899,12961.35456285999,214.78198584000347,54466.07945616
2023-02-22,04:58:21.000,53,11123396,-795,0,1677041900,12961.25351820999,214.8454280099977,54466.10041752
2023-02-22,04:58:22.000,53,11123351,-795,0,1677041901,12961.246781899994,214.85247714000434,54466.08644328001
2023-02-22,04:58:23.000,53,11123372,-795,0,1677041902,12961.186155109994,214.87362453000242,54465.93272664
2023-02-22,04:58:24.000,53,11123342,-795,0,1677041903,12961.159209869998,214.8595262700037,54466.00259784
2023-02-22,04:58:25.000,53,11123353,-795,0,1677041904,12961.219836659999,214.88067366000178,54466.044520560004
2023-02-22,04:58:26.000,53,11123371,-795,0,1677041905,12961.192891419989,214.8947719200005,54466.01657208001
2023-02-22,04:58:27.000,53,11123319,-795,0,1677041906,12961.186155109994,214.88067366000178,54466.065481920006
2023-02-22,04:58:28.000,53,11123349,-795,0,1677041907,12961.159209869998,214.86657540000306,54466.05849480001
2023-02-22,04:58:29.000,53,11123329,-795,0,1677041908,12961.186155109994,214.88772279000113,54466.163301600005
2023-02-22,04:58:30.000,53,11123317,-795,0,1677041909,12961.152473559989,214.88067366000178,54466.08644328001
2023-02-22,04:58:31.000,53,11123357,-795,0,1677041910,12961.159209869998,214.90182104999985,54466.065481920006
2023-02-22,04:58:32.000,53,11123361,-795,0,1677041911,12961.112055699989,214.8947719200005,54465.953688
2023-02-22,04:58:33.000,53,11123386,-795,0,1677041912,12961.152473559989,214.88772279000113,54465.925739520004
2023-02-22,04:58:34.000,53,11123366,-795,0,1677041913,12961.213100349989,214.9088701799992,54466.20522432001
2023-02-22,04:58:35.000,53,11123375,-795,0,1677041914,12961.233309279989,214.88772279000113,54466.2681084
2023-02-22,04:58:36.000,53,11123345,-795,0,1677041915,12961.206364039994,214.90182104999985,54466.18426296001
2023-02-22,04:58:37.000,53,11123361,-795,0,1677041916,12961.165946179994,214.88772279000113,54466.07945616
2023-02-22,04:58:38.000,53,11123303,-795,0,1677041917,12961.199627729999,214.86657540000306,54466.13535312001
2023-02-22,04:58:39.000,53,11123327,-795,0,1677041918,12961.199627729999,214.88772279000113,54466.128366
2023-02-22,04:58:40.000,53,11123370,-795,0,1677041919,12961.179418799999,214.9088701799992,54466.07945616
2023-02-22,04:58:41.000,53,11123352,-795,0,1677041920,12961.145737249994,214.88067366000178,54466.12137888
2023-02-22,04:58:42.000,53,11123369,-795,0,1677041921,12961.112055699989,214.93001757000457,54466.00259784
2023-02-22,04:58:43.000,53,11123347,-795,0,1677041922,12961.125528319993,214.91591930999857,54466.05849480001
2023-02-22,04:58:44.000,53,11123343,-795,0,1677041923,12961.206364039994,214.88067366000178,54466.24015992
2023-02-22,04:58:45.000,53,11123359,-795,0,1677041924,12961.172682489989,214.91591930999857,54466.19125008
2023-02-22,04:58:46.000,53,11123351,-795,0,1677041925,12961.159209869998,214.90182104999985,54466.07945616
2023-02-22,04:58:47.000,53,11123365,-795,0,1677041926,12961.044692599993,214.9088701799992,54465.89080392001
2023-02-22,04:58:48.000,53,11123342,-795,0,1677041927,12961.037956289998,214.90182104999985,54465.8838168
2023-02-22,04:58:49.000,53,11123313,-795,0,1677041928,12961.091846769988,214.90182104999985,54465.98862360001
2023-02-22,04:58:50.000,53,11123363,-795,0,1677041929,12961.064901529993,214.91591930999857,54466.00958496
2023-02-22,04:58:51.000,53,11123334,-795,0,1677041930,12961.058165219998,214.9088701799992,54465.96766224001
2023-02-22,04:58:52.000,53,11123346,-795,0,1677041931,12961.031219979988,214.91591930999857,54465.98163648
2023-02-22,04:58:53.000,53,11123328,-795,0,1677041932,12961.139000939998,214.8947719200005,54466.10740464001
2023-02-22,04:58:54.000,53,11123301,-795,0,1677041933,12961.145737249994,214.9088701799992,54466.03753344001
2023-02-22,04:58:55.000,53,11123316,-795,0,1677041934,12961.044692599993,214.9088701799992,54466.07945616
2023-02-22,04:58:56.000,53,11123322,-795,0,1677041935,12961.011011049988,214.93001757000457,54465.946700880006
2023-02-22,04:58:57.000,53,11123359,-795,0,1677041936,12961.037956289998,214.94411583000328,54465.8838168
2023-02-22,04:58:58.000,53,11123332,-795,0,1677041937,12961.017747359998,214.93001757000457,54466.065481920006
2023-02-22,04:58:59.000,53,11123366,-795,0,1677041938,12961.078374149998,214.8947719200005,54466.15631448001
2023-02-22,04:59:00.000,53,11123363,-795,0,1677041939,12961.037956289998,214.92296843999793,54466.128366
2023-02-22,04:59:01.000,53,11123329,-795,0,1677041940,12961.071637839988,214.90182104999985,54466.14234024
2023-02-22,04:59:02.000,53,11123338,-795,0,1677041941,12961.044692599993,214.88772279000113,54466.10041752
2023-02-22,04:59:03.000,53,11123345,-795,0,1677041942,12960.977329499998,214.9088701799992,54465.93272664
2023-02-22,04:59:04.000,53,11123316,-795,0,1677041943,12960.977329499998,214.94411583000328,54465.96766224001
2023-02-22,04:59:05.000,53,11123344,-795,0,1677041944,12961.044692599993,214.93001757000457,54466.17028872
2023-02-22,04:59:06.000,53,11123384,-795,0,1677041945,12961.064901529993,214.90182104999985,54466.17727584
2023-02-22,04:59:07.000,53,11123340,-795,0,1677041946,12961.031219979988,214.92296843999793,54466.17727584
2023-02-22,04:59:08.000,53,11123356,-795,0,1677041947,12960.997538429998,214.95116496000264,54466.21919856
2023-02-22,04:59:09.000,53,11123340,-795,0,1677041948,12961.031219979988,214.94411583000328,54466.27509552001
2023-02-22,04:59:10.000,53,11123308,-795,0,1677041949,12961.004274739993,214.95116496000264,54466.233172800006
2023-02-22,04:59:11.000,53,11123357,-795,0,1677041950,12960.984065809993,214.97231235000072,54466.163301600005
2023-02-22,04:59:12.000,53,11123333,-795,0,1677041951,12960.963856879993,214.96526322000136,54466.07945616
2023-02-22,04:59:13.000,53,11123347,-795,0,1677041952,12960.930175330002,214.96526322000136,54466.00259784
2023-02-22,04:59:14.000,53,11123341,-795,0,1677041953,12960.963856879993,214.9934597399988,54466.128366
2023-02-22,04:59:15.000,53,11123365,-795,0,1677041954,12960.970593190003,215.00050886999816,54466.261121280004
2023-02-22,04:59:16.000,53,11123358,-795,0,1677041955,12960.990802120003,214.95116496000264,54466.282082640006
2023-02-22,04:59:17.000,53,11123319,-795,0,1677041956,12961.011011049988,214.97936148000008,54466.24714704
2023-02-22,04:59:18.000,53,11123317,-795,0,1677041957,12960.896493779997,214.98641060999944,54466.10041752
2023-02-22,04:59:19.000,53,11123321,-795,0,1677041958,12960.889757470002,215.01460713000415,54466.12137888
2023-02-22,04:59:20.000,53,11123357,-795,0,1677041959,12960.869548540002,214.95116496000264,54465.83490696
2023-02-22,04:59:21.000,53,11123319,-795,0,1677041960,12960.990802120003,214.94411583000328,54466.17727584
2023-02-22,04:59:22.000,53,11123359,-795,0,1677041961,12960.916702709997,214.94411583000328,54466.128366
2023-02-22,04:59:23.000,53,11123366,-795,0,1677041962,12960.943647949993,214.94411583000328,54466.18426296001
2023-02-22,04:59:24.000,53,11123356,-795,0,1677041963,12960.970593190003,214.9088701799992,54466.27509552001
2023-02-22,04:59:25.000,53,11123347,-795,0,1677041964,12960.977329499998,214.93001757000457,54466.282082640006
2023-02-22,04:59:26.000,53,11123340,-795,0,1677041965,12960.957120569998,214.94411583000328,54466.2681084
2023-02-22,04:59:27.000,53,11123339,-795,0,1677041966,12960.862812229992,214.94411583000328,54466.03054632
2023-02-22,04:59:28.000,53,11123334,-795,0,1677041967,12960.869548540002,214.958214090002,54465.98862360001
2023-02-22,04:59:29.000,53,11123378,-795,0,1677041968,12960.856075919997,214.98641060999944,54465.925739520004
2023-02-22,04:59:30.000,53,11123370,-795,0,1677041969,12960.896493779997,214.97936148000008,54466.10740464001
2023-02-22,04:59:31.000,53,11123363,-795,0,1677041970,12960.849339610002,214.94411583000328,54466.03054632
2023-02-22,04:59:32.000,53,11123370,-795,0,1677041971,12960.862812229992,214.93706670000392,54466.065481920006
2023-02-22,04:59:33.000,53,11123350,-795,0,1677041972,12960.883021159992,214.98641060999944,54466.13535312001
2023-02-22,04:59:34.000,53,11123324,-795,0,1677041973,12960.876284849997,214.93706670000392,54466.13535312001
2023-02-22,04:59:35.000,53,11123307,-795,0,1677041974,12960.876284849997,214.97936148000008,54466.07246904
2023-02-22,04:59:36.000,53,11123304,-795,0,1677041975,12960.822394369992,214.97936148000008,54466.00958496
2023-02-22,04:59:37.000,53,11123358,-795,0,1677041976,12960.815658059997,214.94411583000328,54465.91875240001
2023-02-22,04:59:38.000,53,11123358,-795,0,1677041977,12960.815658059997,214.93706670000392,54465.995610720005
2023-02-22,04:59:39.000,53,11123337,-795,0,1677041978,12960.781976509992,214.93706670000392,54465.93971376001
2023-02-22,04:59:40.000,53,11123368,-795,0,1677041979,12960.876284849997,214.9934597399988,54466.08644328001
2023-02-22,04:59:41.000,53,11123315,-795,0,1677041980,12960.889757470002,214.98641060999944,54466.114391760006
2023-02-22,04:59:42.000,53,11123298,-795,0,1677041981,12960.849339610002,214.93001757000457,54466.05849480001
2023-02-22,04:59:43.000,53,11123343,-795,0,1677041982,12960.768503890002,214.95116496000264,54465.80695848
2023-02-22,04:59:44.000,53,11123303,-795,0,1677041983,12960.775240199997,214.96526322000136,54465.91875240001
2023-02-22,04:59:45.000,53,11123374,-795,0,1677041984,12960.883021159992,214.98641060999944,54466.12137888
2023-02-22,04:59:46.000,53,11123361,-795,0,1677041985,12960.896493779997,214.95116496000264,54466.128366
2023-02-22,04:59:47.000,53,11123335,-795,0,1677041986,12960.876284849997,214.97936148000008,54466.05150768
2023-02-22,04:59:48.000,53,11123363,-795,0,1677041987,12960.869548540002,214.96526322000136,54466.114391760006
2023-02-22,04:59:49.000,53,11123341,-795,0,1677041988,12960.889757470002,214.96526322000136,54466.128366
2023-02-22,04:59:50.000,53,11123305,-795,0,1677041989,12960.876284849997,214.96526322000136,54465.96067512
2023-02-22,04:59:51.000,53,11123348,-795,0,1677041990,12960.876284849997,214.98641060999944,54465.97464936
2023-02-22,04:59:52.000,53,11123340,-795,0,1677041991,12960.842603299992,214.96526322000136,54465.995610720005
2023-02-22,04:59:53.000,53,11123381,-795,0,1677041992,12960.856075919997,215.03575452000223,54465.79997136001
2023-02-22,04:59:54.000,53,11123336,-795,0,1677041993,12960.822394369992,214.97936148000008,54465.8838168
2023-02-22,04:59:55.000,53,11123317,-795,0,1677041994,12960.903230089993,214.9934597399988,54466.044520560004
2023-02-22,04:59:56.000,53,11123372,-795,0,1677041995,12960.889757470002,214.98641060999944,54466.10041752
2023-02-22,04:59:57.000,53,11123341,-795,0,1677041996,12960.909966400002,215.02870539000287,54466.10740464001
2023-02-22,04:59:58.000,53,11123337,-795,0,1677041997,12960.795449129997,214.97936148000008,54465.946700880006
2023-02-22,04:59:59.000,53,11123320,-795,0,1677041998,12960.829130680002,214.9934597399988,54465.96067512
2023-02-22,05:00:00.000,53,11123335,-795,0,1677041999,12960.802185439992,215.0216562600035,54465.91875240001
2023-02-22,05:00:01.000,53,11123350,-795,0,1677042000,12960.822394369992,215.02870539000287,54465.98163648
2023-02-22,05:00:02.000,53,11123332,-795,0,1677042001,12960.775240199997,215.0075580000048,54465.897791040006
2023-02-22,05:00:03.000,53,11123367,-795,0,1677042002,12960.781976509992,215.03575452000223,54465.91875240001
2023-02-22,05:00:04.000,53,11123360,-795,0,1677042003,12960.835866989997,215.04985278000095,54466.07945616
2023-02-22,05:00:05.000,53,11123353,-795,0,1677042004,12960.849339610002,215.08509842999774,54466.065481920006
2023-02-22,05:00:06.000,53,11123330,-795,0,1677042005,12960.822394369992,215.0216562600035,54466.03753344001
2023-02-22,05:00:07.000,53,11123329,-795,0,1677042006,12960.802185439992,215.06395103999967,54465.90477816
2023-02-22,05:00:08.000,53,11123290,-795,0,1677042007,12960.802185439992,215.0216562600035,54465.85586832
2023-02-22,05:00:09.000,53,11123357,-795,0,1677042008,12960.768503890002,215.07804929999838,54465.91875240001
2023-02-22,05:00:10.000,53,11123320,-795,0,1677042009,12960.829130680002,215.07100016999902,54465.96067512
2023-02-22,05:00:11.000,53,11123329,-795,0,1677042010,12960.795449129997,215.09214756000438,54465.91176528
2023-02-22,05:00:12.000,53,11123350,-795,0,1677042011,12960.755031269997,215.07100016999902,54465.91176528
2023-02-22,05:00:13.000,53,11123353,-795,0,1677042012,12960.842603299992,215.09214756000438,54466.03054632
2023-02-22,05:00:14.000,53,11123316,-795,0,1677042013,12960.788712820002,215.1062458200031,54466.01657208001
2023-02-22,05:00:15.000,53,11123286,-795,0,1677042014,12960.808921750002,215.1414914699999,54465.946700880006
2023-02-22,05:00:16.000,53,11123346,-795,0,1677042015,12960.761767579992,215.14854059999925,54465.84888120001
2023-02-22,05:00:17.000,53,11123354,-795,0,1677042016,12960.768503890002,215.14854059999925,54465.80695848
2023-02-22,05:00:18.000,53,11123354,-795,0,1677042017,12960.822394369992,215.19083538000268,54466.05849480001
2023-02-22,05:00:19.000,53,11123357,-795,0,1677042018,12960.822394369992,215.12034408000181,54465.97464936
2023-02-22,05:00:20.000,53,11123327,-795,0,1677042019,12960.808921750002,215.13444234000053,54466.08644328001
2023-02-22,05:00:21.000,53,11123331,-795,0,1677042020,12960.701140789992,215.23313015999884,54465.86285544
2023-02-22,05:00:22.000,53,11123327,-795,0,1677042021,12960.775240199997,215.12739321000117,54465.827919840005
2023-02-22,05:00:23.000,53,11123316,-795,0,1677042022,12960.802185439992,215.2049336400014,54465.86984256001
2023-02-22,05:00:24.000,53,11123359,-795,0,1677042023,12960.889757470002,215.19788451000204,54465.953688
2023-02-22,05:00:25.000,53,11123357,-795,0,1677042024,12960.856075919997,215.16263885999797,54465.93971376001
2023-02-22,05:00:26.000,53,11123300,-795,0,1677042025,12960.829130680002,215.18378625000332,54466.114391760006
2023-02-22,05:00:27.000,53,11123382,-795,0,1677042026,12960.883021159992,215.1555897299986,54466.0235592
2023-02-22,05:00:28.000,53,11123351,-795,0,1677042027,12960.849339610002,215.1555897299986,54466.01657208001
2023-02-22,05:00:29.000,53,11123347,-795,0,1677042028,12960.835866989997,215.1696879900046,54465.93272664
2023-02-22,05:00:30.000,53,11123310,-795,0,1677042029,12960.876284849997,215.19788451000204,54466.10740464001
2023-02-22,05:00:31.000,53,11123341,-795,0,1677042030,12960.916702709997,215.17673712000396,54465.98862360001
2023-02-22,05:00:32.000,53,11123336,-795,0,1677042031,12960.842603299992,215.18378625000332,54466.0235592
2023-02-22,05:00:33.000,53,11123366,-795,0,1677042032,12960.889757470002,215.17673712000396,54465.86984256001
2023-02-22,05:00:34.000,53,11123355,-795,0,1677042033,12960.883021159992,215.19083538000268,54466.10041752
2023-02-22,05:00:35.000,53,11123402,-795,0,1677042034,12960.909966400002,215.19083538000268,54466.128366
2023-02-22,05:00:36.000,53,11123388,-795,0,1677042035,12960.869548540002,215.21903190000012,54466.12137888
2023-02-22,05:00:37.000,53,11123301,-795,0,1677042036,12960.876284849997,215.21198277000076,54466.044520560004
2023-02-22,05:00:38.000,53,11123299,-795,0,1677042037,12960.869548540002,215.21903190000012,54466.08644328001
2023-02-22,05:00:39.000,53,11123371,-795,0,1677042038,12960.889757470002,215.21903190000012,54466.093430400004
2023-02-22,05:00:40.000,53,11123389,-795,0,1677042039,12960.903230089993,215.21903190000012,54466.08644328001
2023-02-22,05:00:41.000,53,11123384,-795,0,1677042040,12960.923439019993,215.2049336400014,54466.093430400004
2023-02-22,05:00:42.000,53,11123322,-795,0,1677042041,12960.835866989997,215.24722842000483,54465.93272664
2023-02-22,05:00:43.000,53,11123399,-795,0,1677042042,12960.876284849997,215.2401792899982,54466.0235592
2023-02-22,05:00:44.000,53,11123348,-795,0,1677042043,12960.930175330002,215.23313015999884,54466.14234024
2023-02-22,05:00:45.000,53,11123353,-795,0,1677042044,12960.923439019993,215.22608102999948,54466.093430400004
2023-02-22,05:00:46.000,53,11123300,-795,0,1677042045,12960.909966400002,215.2401792899982,54466.08644328001
2023-02-22,05:00:47.000,53,11123342,-795,0,1677042046,12960.903230089993,215.2049336400014,54465.96067512
2023-02-22,05:00:48.000,53,11123299,-795,0,1677042047,12960.896493779997,215.22608102999948,54465.91176528
2023-02-22,05:00:49.000,53,11123342,-795,0,1677042048,12960.916702709997,215.22608102999948,54465.96766224001
2023-02-22,05:00:50.000,53,11123354,-795,0,1677042049,12960.883021159992,215.24722842000483,54465.90477816
2023-02-22,05:00:51.000,53,11123353,-795,0,1677042050,12960.909966400002,215.21903190000012,54465.97464936
2023-02-22,05:00:52.000,53,11123321,-795,0,1677042051,12960.856075919997,215.22608102999948,54465.89080392001
2023-02-22,05:00:53.000,53,11123360,-795,0,1677042052,12960.909966400002,215.21198277000076,54465.83490696
2023-02-22,05:00:54.000,53,11123269,-795,0,1677042053,12960.909966400002,215.22608102999948,54465.96766224001
2023-02-22,05:00:55.000,53,11123334,-795,0,1677042054,12960.923439019993,215.2049336400014,54465.93272664
2023-02-22,05:00:56.000,53,11123349,-795,0,1677042055,12960.909966400002,215.22608102999948,54465.89080392001
2023-02-22,05:00:57.000,53,11123337,-795,0,1677042056,12960.896493779997,215.21198277000076,54465.827919840005
2023-02-22,05:00:58.000,53,11123346,-795,0,1677042057,12960.876284849997,215.21198277000076,54465.827919840005
2023-02-22,05:00:59.000,53,11123388,-795,0,1677042058,12960.950384260002,215.24722842000483,54465.89080392001
2023-02-22,05:01:00.000,53,11123337,-795,0,1677042059,12960.923439019993,215.22608102999948,54465.995610720005
2023-02-22,05:01:01.000,53,11123331,-795,0,1677042060,12960.977329499998,215.21903190000012,54465.98862360001
2023-02-22,05:01:02.000,53,11123306,-795,0,1677042061,12960.923439019993,215.28247407000163,54465.79298424
2023-02-22,05:01:03.000,53,11123321,-795,0,1677042062,12960.957120569998,215.26132668000355,54465.83490696
2023-02-22,05:01:04.000,53,11123338,-795,0,1677042063,12960.916702709997,215.2683758100029,54465.84888120001
2023-02-22,05:01:05.000,53,11123336,-795,0,1677042064,12960.957120569998,215.2542775500042,54465.84189408
2023-02-22,05:01:06.000,53,11123324,-795,0,1677042065,12960.943647949993,215.28952320000099,54465.82093272001
2023-02-22,05:01:07.000,53,11123365,-795,0,1677042066,12960.977329499998,215.24722842000483,54465.91176528
2023-02-22,05:01:08.000,53,11123356,-795,0,1677042067,12961.037956289998,215.24722842000483,54466.065481920006
2023-02-22,05:01:09.000,53,11123364,-795,0,1677042068,12961.031219979988,215.2401792899982,54466.05849480001
2023-02-22,05:01:10.000,53,11123307,-795,0,1677042069,12961.011011049988,215.3036214599997,54465.93272664
2023-02-22,05:01:11.000,53,11123347,-795,0,1677042070,12961.085110459993,215.26132668000355,54466.00958496
2023-02-22,05:01:12.000,53,11123327,-795,0,1677042071,12960.990802120003,215.28952320000099,54465.91176528
2023-02-22,05:01:13.000,53,11123358,-795,0,1677042072,12960.990802120003,215.24722842000483,54465.89080392001
2023-02-22,05:01:14.000,53,11123376,-795,0,1677042073,12961.011011049988,215.24722842000483,54466.07246904
2023-02-22,05:01:15.000,53,11123370,-795,0,1677042074,12960.990802120003,215.21903190000012,54465.84888120001
2023-02-22,05:01:16.000,53,11123321,-795,0,1677042075,12961.071637839988,215.2542775500042,54466.03753344001
2023-02-22,05:01:17.000,53,11123354,-795,0,1677042076,12961.051428909988,215.23313015999884,54465.995610720005
2023-02-22,05:01:18.000,53,11123357,-795,0,1677042077,12961.037956289998,215.27542494000227,54466.03054632
2023-02-22,05:01:19.000,53,11123369,-795,0,1677042078,12961.024483669993,215.2683758100029,54465.96766224001
2023-02-22,05:01:20.000,53,11123352,-795,0,1677042079,12961.004274739993,215.27542494000227,54465.98163648
2023-02-22,05:01:21.000,53,11123337,-795,0,1677042080,12961.031219979988,215.2401792899982,54466.03054632
2023-02-22,05:01:22.000,53,11123338,-795,0,1677042081,12960.849339610002,215.33886711000378,54465.78599712
2023-02-22,05:01:23.000,53,11123365,-795,0,1677042082,12960.997538429998,215.29657233000034,54465.953688
2023-02-22,05:01:24.000,53,11123358,-795,0,1677042083,12961.037956289998,215.2683758100029,54466.114391760006
2023-02-22,05:01:25.000,53,11123363,-795,0,1677042084,12961.078374149998,215.27542494000227,54466.15631448001
2023-02-22,05:01:26.000,53,11123336,-795,0,1677042085,12961.024483669993,215.28952320000099,54465.96067512
2023-02-22,05:01:27.000,53,11123365,-795,0,1677042086,12961.024483669993,215.29657233000034,54465.925739520004
2023-02-22,05:01:28.000,53,11123315,-795,0,1677042087,12960.977329499998,215.29657233000034,54465.953688
2023-02-22,05:01:29.000,53,11123334,-795,0,1677042088,12961.044692599993,215.3036214599997,54466.00958496
2023-02-22,05:01:30.000,53,11123386,-795,0,1677042089,12961.011011049988,215.33886711000378,54466.05150768
2023-02-22,05:01:31.000,53,11123317,-795,0,1677042090,12961.004274739993,215.3036214599997,54465.86984256001
2023-02-22,05:01:32.000,53,11123332,-795,0,1677042091,12960.977329499998,215.3036214599997,54465.86285544
2023-02-22,05:01:33.000,53,11123366,-795,0,1677042092,12960.977329499998,215.31067058999906,54465.876829680004
2023-02-22,05:01:34.000,53,11123335,-795,0,1677042093,12960.984065809993,215.32476884999778,54465.91875240001
2023-02-22,05:01:35.000,53,11123301,-795,0,1677042094,12960.977329499998,215.33181798000442,54465.93971376001
2023-02-22,05:01:36.000,53,11123380,-795,0,1677042095,12960.936911639998,215.36001450000185,54465.79997136001
2023-02-22,05:01:37.000,53,11123353,-795,0,1677042096,12960.943647949993,215.37411276000057,54465.76503576
2023-02-22,05:01:38.000,53,11123385,-795,0,1677042097,12960.903230089993,215.33886711000378,54465.83490696
2023-02-22,05:01:39.000,53,11123370,-795,0,1677042098,12960.977329499998,215.33886711000378,54465.96766224001
2023-02-22,05:01:40.000,53,11123362,-795,0,1677042099,12960.990802120003,215.37411276000057,54466.03054632
2023-02-22,05:01:41.000,53,11123329,-795,0,1677042100,12960.990802120003,215.39526014999865,54466.03753344001
2023-02-22,05:01:42.000,53,11123339,-795,0,1677042101,12960.930175330002,215.3670636300012,54465.75106152001
2023-02-22,05:01:43.000,53,11123297,-795,0,1677042102,12960.990802120003,215.3529653700025,54465.83490696
2023-02-22,05:01:44.000,53,11123325,-795,0,1677042103,12961.037956289998,215.3529653700025,54465.89080392001
2023-02-22,05:01:45.000,53,11123339,-795,0,1677042104,12961.017747359998,215.3529653700025,54465.82093272001
2023-02-22,05:01:46.000,53,11123337,-795,0,1677042105,12960.977329499998,215.39526014999865,54465.76503576
2023-02-22,05:01:47.000,53,11123337,-795,0,1677042106,12961.024483669993,215.3882110199993,54465.82093272001
2023-02-22,05:01:48.000,53,11123353,-795,0,1677042107,12961.004274739993,215.3882110199993,54465.89080392001
2023-02-22,05:01:49.000,53,11123342,-795,0,1677042108,12961.071637839988,215.3670636300012,54466.08644328001
2023-02-22,05:01:50.000,53,11123279,-795,0,1677042109,12961.017747359998,215.3882110199993,54465.93971376001
2023-02-22,05:01:51.000,53,11123324,-795,0,1677042110,12961.044692599993,215.34591624000313,54465.93272664
2023-02-22,05:01:52.000,53,11123352,-795,0,1677042111,12960.977329499998,215.3529653700025,54465.758048640004
2023-02-22,05:01:53.000,53,11123357,-795,0,1677042112,12961.017747359998,215.38116188999993,54465.72311304001
2023-02-22,05:01:54.000,53,11123318,-795,0,1677042113,12961.044692599993,215.38116188999993,54465.8838168
2023-02-22,05:01:55.000,53,11123357,-795,0,1677042114,12961.017747359998,215.3882110199993,54465.80695848
2023-02-22,05:01:56.000,53,11123371,-795,0,1677042115,12961.071637839988,215.37411276000057,54465.89080392001
2023-02-22,05:01:57.000,53,11123373,-795,0,1677042116,12961.031219979988,215.36001450000185,54465.79997136001
2023-02-22,05:01:58.000,53,11123348,-795,0,1677042117,12961.071637839988,215.33886711000378,54465.897791040006
2023-02-22,05:01:59.000,53,11123371,-795,0,1677042118,12961.085110459993,215.31067058999906,54465.84888120001
2023-02-22,05:02:00.000,53,11123347,-795,0,1677042119,12961.085110459993,215.32476884999778,54465.8838168
2023-02-22,05:02:01.000,53,11123348,-795,0,1677042120,12961.085110459993,215.34591624000313,54465.85586832
2023-02-22,05:02:02.000,53,11123369,-795,0,1677042121,12961.017747359998,215.36001450000185,54465.77202288001
2023-02-22,05:02:03.000,53,11123374,-795,0,1677042122,12961.071637839988,215.32476884999778,54465.84888120001
2023-02-22,05:02:04.000,53,11123375,-795,0,1677042123,12961.139000939998,215.36001450000185,54465.89080392001
2023-02-22,05:02:05.000,53,11123355,-795,0,1677042124,12961.098583079998,215.34591624000313,54465.86984256001
2023-02-22,05:02:06.000,53,11123285,-795,0,1677042125,12961.078374149998,215.3670636300012,54465.925739520004
2023-02-22,05:02:07.000,53,11123316,-795,0,1677042126,12961.004274739993,215.37411276000057,54465.8139456
2023-02-22,05:02:08.000,53,11123358,-795,0,1677042127,12961.011011049988,215.3529653700025,54465.7440744
2023-02-22,05:02:09.000,53,11123334,-795,0,1677042128,12961.044692599993,215.33886711000378,54465.86984256001
2023-02-22,05:02:10.000,53,11123340,-755,0,1677042129,12961.071637839988,215.3529653700025,54465.876829680004
2023-02-22,05:02:11.000,53,11123347,-795,0,1677042130,12960.990802120003,215.3670636300012,54465.72311304001
2023-02-22,05:02:12.000,53,11123345,-795,0,1677042131,12960.990802120003,215.3529653700025,54465.730100160006
2023-02-22,05:02:13.000,53,11123326,-795,0,1677042132,12961.024483669993,215.38116188999993,54465.82093272001
2023-02-22,05:02:14.000,53,11123309,-795,0,1677042133,12961.017747359998,215.3882110199993,54465.730100160006
2023-02-22,05:02:15.000,53,11123344,-795,0,1677042134,12960.997538429998,215.402309279998,54465.68119032001
2023-02-22,05:02:16.000,53,11123348,-795,0,1677042135,12960.984065809993,215.40935841000464,54465.59734488
2023-02-22,05:02:17.000,53,11123320,-795,0,1677042136,12960.957120569998,215.37411276000057,54465.562409280006
2023-02-22,05:02:18.000,53,11123367,-795,0,1677042137,12961.004274739993,215.36001450000185,54465.72311304001
2023-02-22,05:02:19.000,53,11123325,-795,0,1677042138,12960.997538429998,215.3882110199993,54465.8139456
2023-02-22,05:02:20.000,53,11123337,-795,0,1677042139,12961.017747359998,215.43755493000208,54465.78599712
2023-02-22,05:02:21.000,53,11123330,-795,0,1677042140,12960.997538429998,215.39526014999865,54465.75106152001
2023-02-22,05:02:22.000,53,11123350,-795,0,1677042141,12960.943647949993,215.3882110199993,54465.61830624
2023-02-22,05:02:23.000,53,11123261,-795,0,1677042142,12960.889757470002,215.416407540004,54465.33183432
2023-02-22,05:02:24.000,53,11123327,-795,0,1677042143,12960.970593190003,215.43755493000208,54465.730100160006
2023-02-22,05:02:25.000,53,11123336,-795,0,1677042144,12960.970593190003,215.4516531900008,54465.65324184001
2023-02-22,05:02:26.000,53,11123363,-795,0,1677042145,12960.930175330002,215.402309279998,54465.63228048001
2023-02-22,05:02:27.000,53,11123358,-795,0,1677042146,12960.909966400002,215.43050580000272,54465.6742032
2023-02-22,05:02:28.000,53,11123353,-795,0,1677042147,12960.963856879993,215.43050580000272,54465.79298424
2023-02-22,05:02:29.000,53,11123345,-795,0,1677042148,12961.011011049988,215.44460406000144,54465.90477816
2023-02-22,05:02:30.000,53,11123331,-795,0,1677042149,12960.977329499998,215.45870232000016,54465.85586832
2023-02-22,05:02:31.000,53,11123335,-795,0,1677042150,12960.970593190003,215.48689884000487,54465.79997136001
2023-02-22,05:02:32.000,53,11123366,-795,0,1677042151,12960.930175330002,215.5009971000036,54465.758048640004
2023-02-22,05:02:33.000,53,11123384,-795,0,1677042152,12960.930175330002,215.47984970999823,54465.730100160006
2023-02-22,05:02:34.000,53,11123355,-795,0,1677042153,12960.943647949993,215.47984970999823,54465.72311304001
2023-02-22,05:02:35.000,53,11123353,-795,0,1677042154,12960.923439019993,215.48689884000487,54465.758048640004
2023-02-22,05:02:36.000,53,11123337,-795,0,1677042155,12960.943647949993,215.46575144999952,54465.758048640004
2023-02-22,05:02:37.000,53,11123347,-795,0,1677042156,12960.903230089993,215.4516531900008,54465.64625472
2023-02-22,05:02:38.000,53,11123302,-795,0,1677042157,12960.903230089993,215.44460406000144,54465.72311304001
2023-02-22,05:02:39.000,53,11123336,-795,0,1677042158,12960.876284849997,215.46575144999952,54465.68817744
2023-02-22,05:02:40.000,53,11123375,-795,0,1677042159,12960.896493779997,215.47984970999823,54465.73708728
2023-02-22,05:02:41.000,53,11123348,-795,0,1677042160,12960.883021159992,215.47280057999888,54465.70215168001
2023-02-22,05:02:42.000,53,11123395,-795,0,1677042161,12960.849339610002,215.4516531900008,54465.62529336
2023-02-22,05:02:43.000,53,11123365,-795,0,1677042162,12960.842603299992,215.48689884000487,54465.66721608
2023-02-22,05:02:44.000,53,11123327,-795,0,1677042163,12960.856075919997,215.48689884000487,54465.80695848
2023-02-22,05:02:45.000,53,11123379,-795,0,1677042164,12960.862812229992,215.52214449000166,54465.79298424
2023-02-22,05:02:46.000,53,11123314,-795,0,1677042165,12960.849339610002,215.5009971000036,54465.779010000006
2023-02-22,05:02:47.000,53,11123353,-795,0,1677042166,12960.849339610002,215.5150953600023,54465.73708728
2023-02-22,05:02:48.000,53,11123319,-795,0,1677042167,12960.781976509992,215.5150953600023,54465.5693964
2023-02-22,05:02:49.000,53,11123382,-795,0,1677042168,12960.775240199997,215.50804623000295,54465.590357760004
2023-02-22,05:02:50.000,53,11123338,-795,0,1677042169,12960.815658059997,215.53624275000038,54465.70215168001
2023-02-22,05:02:51.000,53,11123377,-795,0,1677042170,12960.815658059997,215.55739013999846,54465.66721608
2023-02-22,05:02:52.000,53,11123346,-795,0,1677042171,12960.808921750002,215.50804623000295,54465.59734488
2023-02-22,05:02:53.000,53,11123335,-795,0,1677042172,12960.815658059997,215.5150953600023,54465.709138800004
2023-02-22,05:02:54.000,53,11123332,-795,0,1677042173,12960.788712820002,215.5503410099991,54465.71612592
2023-02-22,05:02:55.000,53,11123359,-795,0,1677042174,12960.761767579992,215.5150953600023,54465.64625472
2023-02-22,05:02:56.000,53,11123332,-795,0,1677042175,12960.707877100001,215.52214449000166,54465.541447920004
2023-02-22,05:02:57.000,53,11123333,-795,0,1677042176,12960.734822339997,215.53624275000038,54465.41567976001
2023-02-22,05:02:58.000,53,11123352,-795,0,1677042177,12960.748294960002,215.52214449000166,54465.611319120006
2023-02-22,05:02:59.000,53,11123380,-795,0,1677042178,12960.781976509992,215.53624275000038,54465.65324184001
2023-02-22,05:03:00.000,53,11123329,-795,0,1677042179,12960.768503890002,215.54329187999974,54465.70215168001
2023-02-22,05:03:01.000,53,11123296,-795,0,1677042180,12960.775240199997,215.5150953600023,54465.64625472
2023-02-22,05:03:02.000,53,11123316,-795,0,1677042181,12960.707877100001,215.5503410099991,54465.541447920004
2023-02-22,05:03:03.000,53,11123299,-795,0,1677042182,12960.768503890002,215.52919362000102,54465.53446080001
2023-02-22,05:03:04.000,53,11123384,-795,0,1677042183,12960.748294960002,215.52214449000166,54465.562409280006
2023-02-22,05:03:05.000,53,11123371,-795,0,1677042184,12960.795449129997,215.47984970999823,54465.52747368
2023-02-22,05:03:06.000,53,11123354,-795,0,1677042185,12960.728086030002,215.52214449000166,54465.48555096001
2023-02-22,05:03:07.000,53,11123391,-795,0,1677042186,12960.768503890002,215.5009971000036,54465.52048656
2023-02-22,05:03:08.000,53,11123380,-795,0,1677042187,12960.775240199997,215.54329187999974,54465.660228960005
2023-02-22,05:03:09.000,53,11123345,-795,0,1677042188,12960.788712820002,215.52919362000102,54465.62529336
2023-02-22,05:03:10.000,53,11123336,-795,0,1677042189,12960.768503890002,215.5150953600023,54465.59734488
2023-02-22,05:03:11.000,53,11123320,-795,0,1677042190,12960.775240199997,215.52919362000102,54465.65324184001
2023-02-22,05:03:12.000,53,11123341,-795,0,1677042191,12960.768503890002,215.52919362000102,54465.53446080001
2023-02-22,05:03:13.000,53,11123357,-795,0,1677042192,12960.788712820002,215.53624275000038,54465.50651232
2023-02-22,05:03:14.000,53,11123366,-795,0,1677042193,12960.781976509992,215.57148840000445,54465.61830624
2023-02-22,05:03:15.000,53,11123337,-795,0,1677042194,12960.829130680002,215.52214449000166,54465.70215168001
2023-02-22,05:03:16.000,53,11123374,-795,0,1677042195,12960.802185439992,215.5150953600023,54465.64625472
2023-02-22,05:03:17.000,53,11123365,-795,0,1677042196,12960.768503890002,215.50804623000295,54465.590357760004
2023-02-22,05:03:18.000,53,11123333,-795,0,1677042197,12960.775240199997,215.53624275000038,54465.61830624
2023-02-22,05:03:19.000,53,11123338,-795,0,1677042198,12960.781976509992,215.52919362000102,54465.57638352
2023-02-22,05:03:20.000,53,11123344,-795,0,1677042199,12960.734822339997,215.52919362000102,54465.50651232
2023-02-22,05:03:21.000,53,11123378,-795,0,1677042200,12960.781976509992,215.52919362000102,54465.562409280006
2023-02-22,05:03:22.000,53,11123378,-795,0,1677042201,12960.748294960002,215.5150953600023,54465.57638352
2023-02-22,05:03:23.000,53,11123353,-795,0,1677042202,12960.768503890002,215.5150953600023,54465.562409280006
2023-02-22,05:03:24.000,53,11123355,-795,0,1677042203,12960.694404479997,215.50804623000295,54465.24798888001
2023-02-22,05:03:25.000,53,11123359,-795,0,1677042204,12960.768503890002,215.54329187999974,54465.57638352
2023-02-22,05:03:26.000,53,11123286,-795,0,1677042205,12960.768503890002,215.5150953600023,54465.59734488
2023-02-22,05:03:27.000,53,11123381,-795,0,1677042206,12960.775240199997,215.52214449000166,54465.55542216001
2023-02-22,05:03:28.000,53,11123372,-795,0,1677042207,12960.734822339997,215.53624275000038,54465.40170552
2023-02-22,05:03:29.000,53,11123363,-795,0,1677042208,12960.728086030002,215.5150953600023,54465.3597828
2023-02-22,05:03:30.000,53,11123357,-795,0,1677042209,12960.775240199997,215.52214449000166,54465.59734488
2023-02-22,05:03:31.000,53,11123377,-795,0,1677042210,12960.728086030002,215.52214449000166,54465.48555096001
2023-02-22,05:03:32.000,53,11123369,-795,0,1677042211,12960.748294960002,215.52919362000102,54465.52048656
2023-02-22,05:03:33.000,53,11123327,-795,0,1677042212,12960.768503890002,215.52919362000102,54465.50651232
2023-02-22,05:03:34.000,53,11123357,-795,0,1677042213,12960.714613409997,215.54329187999974,54465.443628240006
2023-02-22,05:03:35.000,53,11123356,-795,0,1677042214,12960.728086030002,215.54329187999974,54465.43664112001
2023-02-22,05:03:36.000,53,11123334,-795,0,1677042215,12960.687668170001,215.52919362000102,54465.324847200005
2023-02-22,05:03:37.000,53,11123327,-795,0,1677042216,12960.714613409997,215.50804623000295,54465.33882144
2023-02-22,05:03:38.000,53,11123355,-795,0,1677042217,12960.734822339997,215.54329187999974,54465.48555096001
2023-02-22,05:03:39.000,53,11123368,-795,0,1677042218,12960.768503890002,215.52919362000102,54465.50651232
2023-02-22,05:03:40.000,53,11123344,-795,0,1677042219,12960.768503890002,215.52919362000102,54465.53446080001
2023-02-22,05:03:41.000,53,11123381,-795,0,1677042220,12960.761767579992,215.52919362000102,54465.50651232
2023-02-22,05:03:42.000,53,11123391,-795,0,1677042221,12960.680931859992,215.53624275000038,54465.394718400006
2023-02-22,05:03:43.000,53,11123274,-795,0,1677042222,12960.741558649992,215.56443926999782,54465.40170552
2023-02-22,05:03:44.000,53,11123328,-795,0,1677042223,12960.795449129997,215.5503410099991,54465.47157672
2023-02-22,05:03:45.000,53,11123346,-795,0,1677042224,12960.761767579992,215.6349305699987,54465.45760248
2023-02-22,05:03:46.000,53,11123331,-795,0,1677042225,12960.680931859992,215.5996849200019,54465.38773128001
2023-02-22,05:03:47.000,53,11123353,-795,0,1677042226,12960.714613409997,215.57148840000445,54465.38074416
2023-02-22,05:03:48.000,53,11123380,-795,0,1677042227,12960.775240199997,215.5785375300038,54465.50651232
2023-02-22,05:03:49.000,53,11123340,-795,0,1677042228,12960.815658059997,215.57148840000445,54465.52048656
2023-02-22,05:03:50.000,53,11123332,-795,0,1677042229,12960.768503890002,215.55739013999846,54465.45061536
2023-02-22,05:03:51.000,53,11123372,-795,0,1677042230,12960.768503890002,215.56443926999782,54465.41567976001
2023-02-22,05:03:52.000,53,11123373,-795,0,1677042231,12960.788712820002,215.59263579000253,54465.45061536
2023-02-22,05:03:53.000,53,11123347,-795,0,1677042232,12960.761767579992,215.5785375300038,54465.429654
2023-02-22,05:03:54.000,53,11123380,-795,0,1677042233,12960.795449129997,215.59263579000253,54465.54843504
2023-02-22,05:03:55.000,53,11123339,-795,0,1677042234,12960.795449129997,215.5996849200019,54465.590357760004
2023-02-22,05:03:56.000,53,11123360,-795,0,1677042235,12960.822394369992,215.59263579000253,54465.590357760004
2023-02-22,05:03:57.000,53,11123368,-795,0,1677042236,12960.795449129997,215.62788143999933,54465.443628240006
2023-02-22,05:03:58.000,53,11123329,-795,0,1677042237,12960.701140789992,215.64902883000468,54465.324847200005
2023-02-22,05:03:59.000,53,11123362,-795,0,1677042238,12960.761767579992,215.62788143999933,54465.46458960001
2023-02-22,05:04:00.000,53,11123373,-795,0,1677042239,12960.768503890002,215.6631270900034,54465.52747368
2023-02-22,05:04:01.000,53,11123367,-795,0,1677042240,12960.761767579992,215.6349305699987,54465.590357760004
2023-02-22,05:04:02.000,53,11123388,-795,0,1677042241,12960.734822339997,215.64197969999805,54465.443628240006
2023-02-22,05:04:03.000,53,11123349,-795,0,1677042242,12960.768503890002,215.6631270900034,54465.52048656
2023-02-22,05:04:04.000,53,11123367,-795,0,1677042243,12960.788712820002,215.68427448000148,54465.64625472
2023-02-22,05:04:05.000,53,11123346,-795,0,1677042244,12960.795449129997,215.67722535000212,54465.6392676
2023-02-22,05:04:06.000,53,11123283,-795,0,1677042245,12960.775240199997,215.6631270900034,54465.57638352
2023-02-22,05:04:07.000,53,11123384,-795,0,1677042246,12960.781976509992,215.64197969999805,54465.590357760004
2023-02-22,05:04:08.000,53,11123354,-795,0,1677042247,12960.721349719992,215.69132361000084,54465.41567976001
2023-02-22,05:04:09.000,53,11123343,-795,0,1677042248,12960.721349719992,215.68427448000148,54465.45061536
2023-02-22,05:04:10.000,53,11123363,-795,0,1677042249,12960.842603299992,215.6983727400002,54465.62529336
2023-02-22,05:04:11.000,53,11123376,-795,0,1677042250,12960.768503890002,215.69132361000084,54465.55542216001
2023-02-22,05:04:12.000,53,11123333,-795,0,1677042251,12960.781976509992,215.64902883000468,54465.53446080001
2023-02-22,05:04:13.000,53,11123370,-795,0,1677042252,12960.835866989997,215.70542186999955,54465.6742032
2023-02-22,05:04:14.000,53,11123359,-795,0,1677042253,12960.775240199997,215.68427448000148,54465.5693964
2023-02-22,05:04:15.000,53,11123351,-795,0,1677042254,12960.795449129997,215.62788143999933,54465.443628240006
2023-02-22,05:04:16.000,53,11123355,-795,0,1677042255,12960.721349719992,215.67722535000212,54465.38074416
2023-02-22,05:04:17.000,53,11123337,-795,0,1677042256,12960.721349719992,215.67017622000276,54465.38074416
2023-02-22,05:04:18.000,53,11123385,-795,0,1677042257,12960.734822339997,215.6631270900034,54465.50651232
2023-02-22,05:04:19.000,53,11123362,-795,0,1677042258,12960.728086030002,215.67722535000212,54465.590357760004
2023-02-22,05:04:20.000,53,11123341,-795,0,1677042259,12960.741558649992,215.7124709999989,54465.562409280006
2023-02-22,05:04:21.000,53,11123367,-795,0,1677042260,12960.741558649992,215.71952012999827,54465.541447920004
2023-02-22,05:04:22.000,53,11123343,-795,0,1677042261,12960.707877100001,215.70542186999955,54465.45061536
2023-02-22,05:04:23.000,53,11123353,-795,0,1677042262,12960.728086030002,215.71952012999827,54465.45061536
2023-02-22,05:04:24.000,53,11123364,-795,0,1677042263,12960.734822339997,215.69132361000084,54465.47856384
2023-02-22,05:04:25.000,53,11123342,-795,0,1677042264,12960.653986619996,215.67722535000212,54465.1851048
2023-02-22,05:04:26.000,53,11123325,-795,0,1677042265,12960.633777689996,215.75476578000234,54465.30388584
2023-02-22,05:04:27.000,53,11123367,-795,0,1677042266,12960.728086030002,215.70542186999955,54465.52048656
2023-02-22,05:04:28.000,53,11123347,-795,0,1677042267,12960.768503890002,215.69132361000084,54465.5693964
2023-02-22,05:04:29.000,53,11123321,-795,0,1677042268,12960.761767579992,215.71952012999827,54465.55542216001
2023-02-22,05:04:30.000,53,11123334,-795,0,1677042269,12960.748294960002,215.70542186999955,54465.50651232
2023-02-22,05:04:31.000,53,11123332,-795,0,1677042270,12960.748294960002,215.71952012999827,54465.48555096001
2023-02-22,05:04:32.000,53,11123379,-795,0,1677042271,12960.714613409997,215.73361839000427,54465.3597828
2023-02-22,05:04:33.000,53,11123329,-795,0,1677042272,12960.701140789992,215.75476578000234,54465.48555096001
2023-02-22,05:04:34.000,53,11123388,-795,0,1677042273,12960.755031269997,215.76886404000106,54465.611319120006
2023-02-22,05:04:35.000,53,11123334,-795,0,1677042274,12960.734822339997,215.79001142999914,54465.54843504
2023-02-22,05:04:36.000,53,11123370,-795,0,1677042275,12960.795449129997,215.75476578000234,54465.58337064001
2023-02-22,05:04:37.000,53,11123378,-795,0,1677042276,12960.788712820002,215.7618149100017,54465.55542216001
2023-02-22,05:04:38.000,53,11123372,-795,0,1677042277,12960.829130680002,215.74066752000363,54465.55542216001
2023-02-22,05:04:39.000,53,11123343,-795,0,1677042278,12960.808921750002,215.74066752000363,54465.492538080005
2023-02-22,05:04:40.000,53,11123387,-795,0,1677042279,12960.815658059997,215.76886404000106,54465.52048656
2023-02-22,05:04:41.000,53,11123372,-795,0,1677042280,12960.815658059997,215.74771665000299,54465.52747368
2023-02-22,05:04:42.000,53,11123367,-795,0,1677042281,12960.741558649992,215.77591317000042,54465.422666880004
2023-02-22,05:04:43.000,53,11123377,-795,0,1677042282,12960.734822339997,215.7970605599985,54465.541447920004
2023-02-22,05:04:44.000,53,11123331,-795,0,1677042283,12960.755031269997,215.78296229999978,54465.45760248
2023-02-22,05:04:45.000,53,11123389,-795,0,1677042284,12960.862812229992,215.80410968999786,54465.65324184001
2023-02-22,05:04:46.000,53,11123343,-795,0,1677042285,12960.835866989997,215.78296229999978,54465.60433200001
2023-02-22,05:04:47.000,53,11123328,-795,0,1677042286,12960.829130680002,215.75476578000234,54465.60433200001
2023-02-22,05:04:48.000,53,11123378,-795,0,1677042287,12960.775240199997,215.79001142999914,54465.492538080005
2023-02-22,05:04:49.000,53,11123338,-795,0,1677042288,12960.748294960002,215.79001142999914,54465.46458960001
2023-02-22,05:04:50.000,53,11123356,-795,0,1677042289,12960.761767579992,215.80410968999786,54465.6392676
2023-02-22,05:04:51.000,53,11123358,-795,0,1677042290,12960.775240199997,215.79001142999914,54465.5693964
2023-02-22,05:04:52.000,53,11123336,-795,0,1677042291,12960.822394369992,215.8111588200045,54465.5693964
2023-02-22,05:04:53.000,53,11123384,-795,0,1677042292,12960.849339610002,215.81820795000385,54465.64625472
2023-02-22,05:04:54.000,53,11123327,-795,0,1677042293,12960.808921750002,215.79001142999914,54465.60433200001
2023-02-22,05:04:55.000,53,11123375,-795,0,1677042294,12960.795449129997,215.81820795000385,54465.51349944001
2023-02-22,05:04:56.000,53,11123328,-795,0,1677042295,12960.741558649992,215.77591317000042,54465.34580856001
2023-02-22,05:04:57.000,53,11123354,-795,0,1677042296,12960.755031269997,215.7970605599985,54465.324847200005
2023-02-22,05:04:58.000,53,11123356,-795,0,1677042297,12960.781976509992,215.78296229999978,54465.50651232
2023-02-22,05:04:59.000,53,11123372,-795,0,1677042298,12960.808921750002,215.7618149100017,54465.51349944001
2023-02-22,05:05:10.000,53,11123266,-795,0,1677042309,12960.889757470002,215.80410968999786,54465.3597828
2023-02-22,05:05:11.000,53,11123321,-795,0,1677042310,12960.808921750002,215.83230621000257,54465.17811768001
2023-02-22,05:05:12.000,53,11123336,-795,0,1677042311,12960.856075919997,215.85345360000065,54465.21305328
2023-02-22,05:05:13.000,53,11123386,-795,0,1677042312,12960.943647949993,215.8252570800032,54465.45760248
2023-02-22,05:05:14.000,53,11123330,-795,0,1677042313,12960.916702709997,215.80410968999786,54465.31087296
2023-02-22,05:05:15.000,53,11123332,-795,0,1677042314,12960.930175330002,215.77591317000042,54465.43664112001
2023-02-22,05:05:16.000,53,11123347,-795,0,1677042315,12960.943647949993,215.79001142999914,54465.45061536
2023-02-22,05:05:17.000,53,11123312,-795,0,1677042316,12960.977329499998,215.8111588200045,54465.51349944001
2023-02-22,05:05:18.000,53,11123336,-795,0,1677042317,12960.997538429998,215.78296229999978,54465.45760248
2023-02-22,05:05:19.000,53,11123373,-795,0,1677042318,12960.997538429998,215.8252570800032,54465.41567976001
2023-02-22,05:05:20.000,53,11123378,-795,0,1677042319,12961.031219979988,215.8252570800032,54465.40869264
2023-02-22,05:05:21.000,53,11123345,-795,0,1677042320,12960.977329499998,215.83935534000193,54465.40869264
2023-02-22,05:05:22.000,53,11123385,-795,0,1677042321,12960.950384260002,215.86755185999937,54465.24100176
2023-02-22,05:05:23.000,53,11123401,-795,0,1677042322,12960.950384260002,215.89574838000408,54465.31087296
2023-02-22,05:05:24.000,53,11123302,-795,0,1677042323,12960.977329499998,215.86050273,54465.38074416
2023-02-22,05:05:25.000,53,11123329,-795,0,1677042324,12960.984065809993,215.83230621000257,54465.40869264
2023-02-22,05:05:26.000,53,11123394,-795,0,1677042325,12960.896493779997,215.8464044700013,54465.10125936001
2023-02-22,05:05:27.000,53,11123312,-795,0,1677042326,12960.862812229992,215.92394490000152,54465.227027520006
2023-02-22,05:05:28.000,53,11123294,-795,0,1677042327,12960.943647949993,215.85345360000065,54465.23401464
2023-02-22,05:05:29.000,53,11123392,-795,0,1677042328,12960.997538429998,215.83230621000257,54465.33183432
2023-02-22,05:05:30.000,53,11123350,-795,0,1677042329,12960.977329499998,215.85345360000065,54465.324847200005
2023-02-22,05:05:31.000,53,11123361,-795,0,1677042330,12960.963856879993,215.83935534000193,54465.30388584
2023-02-22,05:05:32.000,53,11123353,-795,0,1677042331,12960.957120569998,215.8464044700013,54465.373757040004
2023-02-22,05:05:33.000,53,11123326,-795,0,1677042332,12960.990802120003,215.83935534000193,54465.26895024001
2023-02-22,05:05:34.000,53,11123334,-795,0,1677042333,12961.011011049988,215.87460098999873,54465.373757040004
2023-02-22,05:05:35.000,53,11123359,-795,0,1677042334,12961.031219979988,215.83935534000193,54465.3597828
2023-02-22,05:05:36.000,53,11123348,-795,0,1677042335,12961.017747359998,215.86050273,54465.36676992001
2023-02-22,05:05:37.000,53,11123362,-795,0,1677042336,12960.977329499998,215.83230621000257,54465.24798888001
2023-02-22,05:05:38.000,53,11123353,-795,0,1677042337,12960.977329499998,215.85345360000065,54465.26196312
2023-02-22,05:05:39.000,53,11123382,-795,0,1677042338,12961.024483669993,215.86050273,54465.33882144
2023-02-22,05:05:40.000,53,11123389,-795,0,1677042339,12961.051428909988,215.85345360000065,54465.46458960001
2023-02-22,05:05:41.000,53,11123345,-795,0,1677042340,12961.064901529993,215.86755185999937,54465.47157672
2023-02-22,05:05:42.000,53,11123304,-795,0,1677042341,12961.024483669993,215.85345360000065,54465.36676992001
2023-02-22,05:05:43.000,53,11123319,-795,0,1677042342,12961.024483669993,215.87460098999873,54465.394718400006
2023-02-22,05:05:44.000,53,11123382,-795,0,1677042343,12961.044692599993,215.87460098999873,54465.36676992001
2023-02-22,05:05:45.000,53,11123340,-795,0,1677042344,12961.004274739993,215.83935534000193,54465.40869264
2023-02-22,05:05:46.000,53,11123376,-795,0,1677042345,12961.011011049988,215.83935534000193,54465.30388584
2023-02-22,05:05:47.000,53,11123361,-795,0,1677042346,12961.024483669993,215.85345360000065,54465.394718400006
2023-02-22,05:05:48.000,53,11123340,-795,0,1677042347,12961.031219979988,215.86050273,54465.46458960001
2023-02-22,05:05:49.000,53,11123300,-795,0,1677042348,12961.071637839988,215.85345360000065,54465.46458960001
2023-02-22,05:05:50.000,53,11123326,-795,0,1677042349,12961.064901529993,215.87460098999873,54465.45760248
2023-02-22,05:05:51.000,53,11123372,-795,0,1677042350,12960.990802120003,215.86050273,54465.394718400006
2023-02-22,05:05:52.000,53,11123350,-795,0,1677042351,12960.990802120003,215.86755185999937,54465.36676992001
2023-02-22,05:05:53.000,53,11123349,-795,0,1677042352,12960.990802120003,215.87460098999873,54465.29689872001
2023-02-22,05:05:54.000,53,11123373,-795,0,1677042353,12961.037956289998,215.85345360000065,54465.46458960001
2023-02-22,05:05:55.000,53,11123373,-795,0,1677042354,12961.071637839988,215.86050273,54465.60433200001
2023-02-22,05:05:56.000,53,11123331,-795,0,1677042355,12961.078374149998,215.83935534000193,54465.55542216001
2023-02-22,05:05:57.000,53,11123410,-795,0,1677042356,12961.071637839988,215.87460098999873,54465.51349944001
2023-02-22,05:05:58.000,53,11123336,-795,0,1677042357,12961.098583079998,215.83230621000257,54465.562409280006
2023-02-22,05:05:59.000,53,11123320,-795,0,1677042358,12961.105319389993,215.8252570800032,54465.55542216001
2023-02-22,05:06:00.000,53,11123345,-795,0,1677042359,12961.098583079998,215.8464044700013,54465.562409280006
2023-02-22,05:06:01.000,53,11123367,-755,0,1677042360,12961.098583079998,215.83935534000193,54465.52048656
2023-02-22,05:06:02.000,53,11123385,-795,0,1677042361,12960.977329499998,215.83230621000257,54465.275937360006
2023-02-22,05:06:03.000,53,11123402,-795,0,1677042362,12961.085110459993,215.80410968999786,54465.48555096001
2023-02-22,05:06:04.000,53,11123374,-795,0,1677042363,12961.132264629989,215.8111588200045,54465.60433200001
2023-02-22,05:06:05.000,53,11123359,-795,0,1677042364,12961.132264629989,215.81820795000385,54465.65324184001
2023-02-22,05:06:06.000,53,11123359,-795,0,1677042365,12961.091846769988,215.80410968999786,54465.590357760004
2023-02-22,05:06:07.000,53,11123358,-795,0,1677042366,12961.037956289998,215.8252570800032,54465.443628240006
2023-02-22,05:06:08.000,53,11123308,-795,0,1677042367,12961.024483669993,215.7970605599985,54465.43664112001
2023-02-22,05:06:09.000,53,11123374,-795,0,1677042368,12961.058165219998,215.76886404000106,54465.541447920004
2023-02-22,05:06:10.000,53,11123391,-795,0,1677042369,12961.058165219998,215.76886404000106,54465.53446080001
2023-02-22,05:06:11.000,53,11123355,-795,0,1677042370,12961.031219979988,215.7970605599985,54465.4995252
2023-02-22,05:06:12.000,53,11123334,-795,0,1677042371,12961.078374149998,215.74771665000299,54465.52048656
2023-02-22,05:06:13.000,53,11123377,-795,0,1677042372,12961.017747359998,215.77591317000042,54465.429654
2023-02-22,05:06:14.000,53,11123353,-795,0,1677042373,12961.085110459993,215.76886404000106,54465.54843504
2023-02-22,05:06:15.000,53,11123373,-795,0,1677042374,12961.091846769988,215.74771665000299,54465.541447920004
2023-02-22,05:06:16.000,53,11123351,-795,0,1677042375,12961.044692599993,215.74771665000299,54465.5693964
2023-02-22,05:06:17.000,53,11123384,-795,0,1677042376,12960.990802120003,215.6983727400002,54465.41567976001
2023-02-22,05:06:18.000,53,11123396,-795,0,1677042377,12960.950384260002,215.74771665000299,54465.373757040004
2023-02-22,05:06:19.000,53,11123384,-795,0,1677042378,12961.064901529993,215.7265692600049,54465.48555096001
2023-02-22,05:06:20.000,53,11123382,-795,0,1677042379,12961.071637839988,215.70542186999955,54465.541447920004
2023-02-22,05:06:21.000,53,11123349,-795,0,1677042380,12961.064901529993,215.7124709999989,54465.52048656
2023-02-22,05:06:22.000,53,11123303,-795,0,1677042381,12961.024483669993,215.67017622000276,54465.324847200005
2023-02-22,05:06:23.000,53,11123306,-795,0,1677042382,12961.011011049988,215.68427448000148,54465.3597828
2023-02-22,05:06:24.000,53,11123364,-795,0,1677042383,12961.051428909988,215.65607796000404,54465.47157672
2023-02-22,05:06:25.000,53,11123352,-795,0,1677042384,12961.044692599993,215.70542186999955,54465.43664112001
2023-02-22,05:06:26.000,53,11123326,-795,0,1677042385,12960.977329499998,215.68427448000148,54465.33183432
2023-02-22,05:06:27.000,53,11123354,-795,0,1677042386,12960.977329499998,215.71952012999827,54465.1851048
2023-02-22,05:06:28.000,53,11123351,-795,0,1677042387,12960.950384260002,215.68427448000148,54465.43664112001
2023-02-22,05:06:29.000,53,11123312,-795,0,1677042388,12961.098583079998,215.65607796000404,54465.590357760004
2023-02-22,05:06:30.000,53,11123379,-795,0,1677042389,12961.071637839988,215.70542186999955,54465.55542216001
2023-02-22,05:06:31.000,53,11123372,-795,0,1677042390,12961.064901529993,215.71952012999827,54465.50651232
2023-02-22,05:06:32.000,53,11123298,-795,0,1677042391,12961.058165219998,215.69132361000084,54465.38074416
2023-02-22,05:06:33.000,53,11123364,-795,0,1677042392,12961.024483669993,215.74066752000363,54465.40869264
2023-02-22,05:06:34.000,53,11123343,-795,0,1677042393,12961.064901529993,215.7124709999989,54465.63228048001
2023-02-22,05:06:35.000,53,11123357,-795,0,1677042394,12961.064901529993,215.7265692600049,54465.660228960005
2023-02-22,05:06:36.000,53,11123359,-795,0,1677042395,12961.051428909988,215.6983727400002,54465.611319120006
2023-02-22,05:06:37.000,53,11123360,-795,0,1677042396,12961.078374149998,215.7124709999989,54465.66721608
2023-02-22,05:06:38.000,53,11123339,-795,0,1677042397,12961.098583079998,215.7124709999989,54465.68817744
2023-02-22,05:06:39.000,53,11123332,-795,0,1677042398,12961.078374149998,215.77591317000042,54465.75106152001
2023-02-22,05:06:40.000,53,11123352,-795,0,1677042399,12961.058165219998,215.7618149100017,54465.71612592
2023-02-22,05:06:41.000,53,11123338,-795,0,1677042400,12961.051428909988,215.70542186999955,54465.63228048001
2023-02-22,05:06:42.000,53,11123344,-795,0,1677042401,12961.037956289998,215.77591317000042,54465.562409280006
2023-02-22,05:06:43.000,53,11123325,-795,0,1677042402,12961.031219979988,215.74771665000299,54465.5693964
2023-02-22,05:06:44.000,53,11123368,-795,0,1677042403,12961.091846769988,215.7265692600049,54465.65324184001
2023-02-22,05:06:45.000,53,11123359,-795,0,1677042404,12961.112055699989,215.7618149100017,54465.709138800004
2023-02-22,05:06:46.000,53,11123350,-795,0,1677042405,12961.105319389993,215.74066752000363,54465.660228960005
2023-02-22,05:06:47.000,53,11123338,-795,0,1677042406,12961.105319389993,215.73361839000427,54465.60433200001
2023-02-22,05:06:48.000,53,11123372,-795,0,1677042407,12960.997538429998,215.7265692600049,54465.58337064001
2023-02-22,05:06:49.000,53,11123362,-795,0,1677042408,12961.058165219998,215.75476578000234,54465.54843504
2023-02-22,05:06:50.000,53,11123373,-795,0,1677042409,12961.031219979988,215.73361839000427,54465.68817744
2023-02-22,05:06:51.000,53,11123365,-795,0,1677042410,12960.997538429998,215.74066752000363,54465.54843504
2023-02-22,05:06:52.000,53,11123347,-795,0,1677042411,12961.098583079998,215.74066752000363,54465.6392676
2023-02-22,05:06:53.000,53,11123371,-795,0,1677042412,12961.105319389993,215.7265692600049,54465.72311304001
2023-02-22,05:06:54.000,53,11123300,-795,0,1677042413,12961.085110459993,215.73361839000427,54465.68817744
2023-02-22,05:06:55.000,53,11123344,-795,0,1677042414,12961.085110459993,215.74771665000299,54465.64625472
2023-02-22,05:06:56.000,53,11123354,-795,0,1677042415,12961.051428909988,215.73361839000427,54465.50651232
2023-02-22,05:06:57.000,53,11123352,-795,0,1677042416,12961.064901529993,215.7265692600049,54465.51349944001
2023-02-22,05:06:58.000,53,11123363,-795,0,1677042417,12961.004274739993,215.7265692600049,54465.31087296
2023-02-22,05:06:59.000,53,11123368,-795,0,1677042418,12961.078374149998,215.7265692600049,54465.52747368
2023-02-22,05:07:00.000,53,11123335,-795,0,1677042419,12961.105319389993,215.7124709999989,54465.52048656
2023-02-22,05:07:01.000,53,11123333,-795,0,1677042420,12961.139000939998,215.74066752000363,54465.541447920004
2023-02-22,05:07:02.000,53,11123317,-795,0,1677042421,12961.071637839988,215.73361839000427,54465.3597828
2023-02-22,05:07:03.000,53,11123336,-795,0,1677042422,12961.078374149998,215.6983727400002,54465.443628240006
2023-02-22,05:07:04.000,53,11123353,-795,0,1677042423,12961.071637839988,215.74066752000363,54465.47157672
2023-02-22,05:07:05.000,53,11123328,-795,0,1677042424,12961.118792009998,215.7124709999989,54465.45061536
2023-02-22,05:07:06.000,53,11123353,-795,0,1677042425,12961.064901529993,215.67017622000276,54465.40869264
2023-02-22,05:07:07.000,53,11123349,-795,0,1677042426,12961.098583079998,215.6631270900034,54465.4995252
2023-02-22,05:07:08.000,53,11123324,-795,0,1677042427,12961.064901529993,215.67722535000212,54465.590357760004
2023-02-22,05:07:09.000,53,11123364,-795,0,1677042428,12961.132264629989,215.7124709999989,54465.541447920004
2023-02-22,05:07:10.000,53,11123359,-795,0,1677042429,12961.132264629989,215.64902883000468,54465.54843504
2023-02-22,05:07:11.000,53,11123345,-795,0,1677042430,12961.112055699989,215.64197969999805,54465.46458960001
2023-02-22,05:07:12.000,53,11123344,-795,0,1677042431,12961.058165219998,215.6349305699987,54465.38074416
2023-02-22,05:07:13.000,53,11123357,-795,0,1677042432,12961.098583079998,215.6349305699987,54465.40170552
2023-02-22,05:07:14.000,53,11123408,-795,0,1677042433,12961.105319389993,215.65607796000404,54465.52747368
2023-02-22,05:07:15.000,53,11123325,-795,0,1677042434,12961.145737249994,215.64902883000468,54465.5693964
2023-02-22,05:07:16.000,53,11123351,-795,0,1677042435,12961.179418799999,215.6349305699987,54465.69516456
2023-02-22,05:07:17.000,53,11123370,-795,0,1677042436,12961.172682489989,215.6137831800006,54465.611319120006
2023-02-22,05:07:18.000,53,11123349,-795,0,1677042437,12961.145737249994,215.5996849200019,54465.68817744
2023-02-22,05:07:19.000,53,11123321,-795,0,1677042438,12961.165946179994,215.62083230999997,54465.5693964
2023-02-22,05:07:20.000,53,11123349,-795,0,1677042439,12961.152473559989,215.5996849200019,54465.6392676
2023-02-22,05:07:21.000,53,11123328,-795,0,1677042440,12961.132264629989,215.6137831800006,54465.611319120006
2023-02-22,05:07:22.000,53,11123355,-795,0,1677042441,12961.139000939998,215.60673405000125,54465.492538080005
2023-02-22,05:07:23.000,53,11123371,-795,0,1677042442,12961.159209869998,215.62788143999933,54465.590357760004
2023-02-22,05:07:24.000,53,11123354,-795,0,1677042443,12961.219836659999,215.6137831800006,54465.69516456
2023-02-22,05:07:25.000,53,11123320,-795,0,1677042444,12961.186155109994,215.64902883000468,54465.68119032001
2023-02-22,05:07:26.000,53,11123317,-795,0,1677042445,12961.199627729999,215.60673405000125,54465.66721608
2023-02-22,05:07:27.000,53,11123370,-795,0,1677042446,12961.139000939998,215.58558666000317,54465.52747368
2023-02-22,05:07:28.000,53,11123331,-795,0,1677042447,12961.132264629989,215.59263579000253,54465.54843504
2023-02-22,05:07:29.000,53,11123350,-795,0,1677042448,12961.125528319993,215.5503410099991,54465.30388584
2023-02-22,05:07:30.000,53,11123377,-795,0,1677042449,12961.219836659999,215.5785375300038,54465.70215168001
2023-02-22,05:07:31.000,53,11123355,-795,0,1677042450,12961.206364039994,215.5785375300038,54465.66721608
2023-02-22,05:07:32.000,53,11123407,-795,0,1677042451,12961.186155109994,215.58558666000317,54465.61830624
2023-02-22,05:07:33.000,53,11123372,-795,0,1677042452,12961.219836659999,215.6137831800006,54465.72311304001
2023-02-22,05:07:34.000,53,11123338,-795,0,1677042453,12961.199627729999,215.59263579000253,54465.78599712
2023-02-22,05:07:35.000,53,11123362,-795,0,1677042454,12961.219836659999,215.6137831800006,54465.73708728
2023-02-22,05:07:36.000,53,11123401,-795,0,1677042455,12961.172682489989,215.62083230999997,54465.59734488
2023-02-22,05:07:37.000,53,11123360,-795,0,1677042456,12961.206364039994,215.6137831800006,54465.55542216001
2023-02-22,05:07:38.000,53,11123390,-795,0,1677042457,12961.199627729999,215.64197969999805,54465.52048656
2023-02-22,05:07:39.000,53,11123344,-795,0,1677042458,12961.280463449999,215.6137831800006,54465.6742032
2023-02-22,05:07:40.000,53,11123358,-795,0,1677042459,12961.260254519999,215.6137831800006,54465.66721608
2023-02-22,05:07:41.000,53,11123368,-795,0,1677042460,12961.260254519999,215.64197969999805,54465.6392676
2023-02-22,05:07:42.000,53,11123320,-795,0,1677042461,12961.206364039994,215.6137831800006,54465.52747368
2023-02-22,05:07:43.000,53,11123332,-795,0,1677042462,12961.179418799999,215.6137831800006,54465.611319120006
2023-02-22,05:07:44.000,53,11123366,-795,0,1677042463,12961.159209869998,215.5996849200019,54465.66721608
2023-02-22,05:07:45.000,53,11123360,-795,0,1677042464,12961.233309279989,215.59263579000253,54465.60433200001
2023-02-22,05:07:46.000,53,11123389,-795,0,1677042465,12961.125528319993,215.58558666000317,54465.52048656
2023-02-22,05:07:47.000,53,11123342,-795,0,1677042466,12961.192891419989,215.6137831800006,54465.562409280006
2023-02-22,05:07:48.000,53,11123354,-795,0,1677042467,12961.233309279989,215.59263579000253,54465.660228960005
2023-02-22,05:07:49.000,53,11123345,-795,0,1677042468,12961.266990829994,215.59263579000253,54465.660228960005
2023-02-22,05:07:50.000,53,11123312,-795,0,1677042469,12961.25351820999,215.56443926999782,54465.66721608
2023-02-22,05:07:51.000,53,11123371,-795,0,1677042470,12961.240045589999,215.5785375300038,54465.590357760004
2023-02-22,05:07:52.000,53,11123379,-795,0,1677042471,12961.206364039994,215.55739013999846,54465.43664112001
2023-02-22,05:07:53.000,53,11123354,-795,0,1677042472,12961.172682489989,215.58558666000317,54465.31087296
2023-02-22,05:07:54.000,53,11123328,-795,0,1677042473,12961.246781899994,215.57148840000445,54465.562409280006
2023-02-22,05:07:55.000,53,11123344,-795,0,1677042474,12961.307408689994,215.62083230999997,54465.6742032
2023-02-22,05:07:56.000,53,11123369,-795,0,1677042475,12961.25351820999,215.53624275000038,54465.60433200001
2023-02-22,05:07:57.000,53,11123378,-795,0,1677042476,12961.34109024,215.52919362000102,54465.6392676
2023-02-22,05:07:58.000,53,11123314,-795,0,1677042477,12961.33435392999,215.57148840000445,54465.730100160006
2023-02-22,05:07:59.000,53,11123326,-795,0,1677042478,12961.32088131,215.55739013999846,54465.70215168001
2023-02-22,05:08:00.000,53,11123347,-795,0,1677042479,12961.34109024,215.52919362000102,54465.70215168001
2023-02-22,05:08:01.000,53,11123416,-795,0,1677042480,12961.33435392999,215.52919362000102,54465.69516456
2023-02-22,05:08:02.000,53,11123374,-795,0,1677042481,12961.287199759994,215.5150953600023,54465.61830624
2023-02-22,05:08:03.000,53,11123348,-795,0,1677042482,12961.31414499999,215.50804623000295,54465.66721608
2023-02-22,05:08:04.000,53,11123346,-795,0,1677042483,12961.428662269995,215.50804623000295,54465.86984256001
2023-02-22,05:08:05.000,53,11123402,-795,0,1677042484,12961.448871199995,215.47280057999888,54465.709138800004
2023-02-22,05:08:06.000,53,11123337,-795,0,1677042485,12961.388244409995,215.48689884000487,54465.72311304001
2023-02-22,05:08:07.000,53,11123362,-795,0,1677042486,12961.37477178999,215.46575144999952,54465.48555096001
2023-02-22,05:08:08.000,53,11123331,-795,0,1677042487,12961.32088131,215.45870232000016,54465.48555096001
2023-02-22,05:08:09.000,53,11123365,-795,0,1677042488,12961.3815081,215.46575144999952,54465.60433200001
2023-02-22,05:08:10.000,53,11123331,-795,0,1677042489,12961.35456285999,215.49394797000423,54465.6392676
2023-02-22,05:08:11.000,53,11123307,-795,0,1677042490,12961.33435392999,215.43755493000208,54465.58337064001
2023-02-22,05:08:12.000,53,11123327,-795,0,1677042491,12961.35456285999,215.48689884000487,54465.60433200001
2023-02-22,05:08:13.000,53,11123353,-795,0,1677042492,12961.408453339995,215.43050580000272,54465.61830624
2023-02-22,05:08:14.000,53,11123317,-795,0,1677042493,12961.368035479994,215.43755493000208,54465.65324184001
2023-02-22,05:08:15.000,53,11123348,-795,0,1677042494,12961.368035479994,215.43755493000208,54465.61830624
2023-02-22,05:08:16.000,53,11123361,-795,0,1677042495,12961.33435392999,215.42345667000336,54465.47157672
2023-02-22,05:08:17.000,53,11123349,-795,0,1677042496,12961.368035479994,215.42345667000336,54465.45760248
2023-02-22,05:08:18.000,53,11123350,-795,0,1677042497,12961.368035479994,215.416407540004,54465.64625472
2023-02-22,05:08:19.000,53,11123354,-795,0,1677042498,12961.39498071999,215.416407540004,54465.71612592
2023-02-22,05:08:20.000,53,11123379,-795,0,1677042499,12961.36129917,215.416407540004,54465.70215168001
2023-02-22,05:08:21.000,53,11123323,-795,0,1677042500,12961.408453339995,215.402309279998,54465.71612592
2023-02-22,05:08:22.000,53,11123299,-795,0,1677042501,12961.33435392999,215.402309279998,54465.55542216001
2023-02-22,05:08:23.000,53,11123300,-795,0,1677042502,12961.3815081,215.37411276000057,54465.65324184001
2023-02-22,05:08:24.000,53,11123340,-795,0,1677042503,12961.408453339995,215.39526014999865,54465.70215168001
2023-02-22,05:08:25.000,53,11123348,-795,0,1677042504,12961.41518964999,215.38116188999993,54465.61830624
2023-02-22,05:08:26.000,53,11123349,-795,0,1677042505,12961.35456285999,215.40935841000464,54465.492538080005
2023-02-22,05:08:27.000,53,11123360,-795,0,1677042506,12961.39498071999,215.3670636300012,54465.53446080001
2023-02-22,05:08:28.000,53,11123356,-795,0,1677042507,12961.44213489,215.38116188999993,54465.75106152001
2023-02-22,05:08:29.000,53,11123276,-795,0,1677042508,12961.40171703,215.31771971999842,54465.69516456
2023-02-22,05:08:30.000,53,11123397,-795,0,1677042509,12961.300672379999,215.33181798000442,54465.47856384
2023-02-22,05:08:31.000,53,11123317,-795,0,1677042510,12961.42192596,215.33886711000378,54465.660228960005
2023-02-22,05:08:32.000,53,11123340,-795,0,1677042511,12961.37477178999,215.36001450000185,54465.60433200001
2023-02-22,05:08:33.000,53,11123359,-795,0,1677042512,12961.388244409995,215.33181798000442,54465.5693964
2023-02-22,05:08:34.000,53,11123369,-795,0,1677042513,12961.41518964999,215.3036214599997,54465.70215168001
2023-02-22,05:08:35.000,53,11123339,-795,0,1677042514,12961.47581643999,215.31067058999906,54465.79997136001
2023-02-22,05:08:36.000,53,11123357,-795,0,1677042515,12961.42192596,215.31067058999906,54465.68119032001
2023-02-22,05:08:37.000,53,11123333,-795,0,1677042516,12961.41518964999,215.31067058999906,54465.63228048001
2023-02-22,05:08:38.000,53,11123356,-795,0,1677042517,12961.44213489,215.29657233000034,54465.69516456
2023-02-22,05:08:39.000,53,11123363,-795,0,1677042518,12961.48255275,215.29657233000034,54465.66721608
2023-02-22,05:08:40.000,53,11123349,-795,0,1677042519,12961.47581643999,215.28247407000163,54465.69516456
2023-02-22,05:08:41.000,53,11123422,-795,0,1677042520,12961.489289059995,215.27542494000227,54465.80695848
2023-02-22,05:08:42.000,53,11123381,-795,0,1677042521,12961.43539857999,215.28952320000099,54465.70215168001
2023-02-22,05:08:43.000,53,11123361,-795,0,1677042522,12961.48255275,215.28247407000163,54465.69516456
2023-02-22,05:08:44.000,53,11123359,-795,0,1677042523,12961.49602536999,215.2683758100029,54465.86984256001
2023-02-22,05:08:45.000,53,11123389,-795,0,1677042524,12961.529706919995,215.3036214599997,54465.84888120001
2023-02-22,05:08:46.000,53,11123302,-795,0,1677042525,12961.50276168,215.2542775500042,54465.86285544
2023-02-22,05:08:47.000,53,11123384,-795,0,1677042526,12961.49602536999,215.2542775500042,54465.73708728
2023-02-22,05:08:48.000,53,11123344,-795,0,1677042527,12961.42192596,215.24722842000483,54465.63228048001
2023-02-22,05:08:49.000,53,11123341,-795,0,1677042528,12961.41518964999,215.22608102999948,54465.58337064001
2023-02-22,05:08:50.000,53,11123355,-795,0,1677042529,12961.46234382,215.23313015999884,54465.779010000006
2023-02-22,05:08:51.000,53,11123409,-795,0,1677042530,12961.47581643999,215.22608102999948,54465.730100160006
2023-02-22,05:08:52.000,53,11123338,-795,0,1677042531,12961.529706919995,215.22608102999948,54465.72311304001
2023-02-22,05:08:53.000,53,11123370,-795,0,1677042532,12961.55665215999,215.19083538000268,54465.82093272001
2023-02-22,05:08:54.000,53,11123343,-795,0,1677042533,12961.51623429999,215.19083538000268,54465.79298424
2023-02-22,05:08:55.000,53,11123378,-795,0,1677042534,12961.53644322999,215.1696879900046,54465.709138800004
2023-02-22,05:08:56.000,53,11123334,-795,0,1677042535,12961.50276168,215.1696879900046,54465.57638352
2023-02-22,05:08:57.000,53,11123370,-795,0,1677042536,12961.509497989995,215.12739321000117,54465.54843504
2023-02-22,05:08:58.000,53,11123360,-795,0,1677042537,12961.549915849995,215.13444234000053,54465.758048640004
2023-02-22,05:08:59.000,53,11123330,-795,0,1677042538,12961.570124779995,215.13444234000053,54465.779010000006
2023-02-22,05:09:00.000,53,11123378,-795,0,1677042539,12961.57686108999,215.12739321000117,54465.77202288001
2023-02-22,05:09:01.000,53,11123315,-795,0,1677042540,12961.549915849995,215.09919669000374,54465.79298424
2023-02-22,05:09:02.000,53,11123366,-795,0,1677042541,12961.46234382,215.11329495000246,54465.58337064001
2023-02-22,05:09:03.000,53,11123308,-795,0,1677042542,12961.509497989995,215.12034408000181,54465.51349944001
2023-02-22,05:09:04.000,53,11123379,-795,0,1677042543,12961.45560750999,215.13444234000053,54465.45061536
2023-02-22,05:09:05.000,53,11123326,-795,0,1677042544,12961.56338847,215.09214756000438,54465.5693964
2023-02-22,05:09:06.000,53,11123325,-795,0,1677042545,12961.49602536999,215.11329495000246,54465.47856384
2023-02-22,05:09:07.000,53,11123337,-795,0,1677042546,12961.50276168,215.09214756000438,54465.611319120006
2023-02-22,05:09:08.000,53,11123363,-795,0,1677042547,12961.529706919995,215.08509842999774,54465.70215168001
2023-02-22,05:09:09.000,53,11123379,-795,0,1677042548,12961.55665215999,215.07100016999902,54465.61830624
2023-02-22,05:09:10.000,53,11123315,-795,0,1677042549,12961.52297061,215.04985278000095,54465.6392676
2023-02-22,05:09:11.000,53,11123338,-795,0,1677042550,12961.529706919995,215.07804929999838,54465.63228048001
2023-02-22,05:09:12.000,53,11123334,-795,0,1677042551,12961.43539857999,215.08509842999774,54465.40869264
2023-02-22,05:09:13.000,53,11123357,-795,0,1677042552,12961.53644322999,215.0075580000048,54465.48555096001
2023-02-22,05:09:14.000,53,11123351,-795,0,1677042553,12961.52297061,215.07804929999838,54465.68817744
2023-02-22,05:09:15.000,53,11123341,-795,0,1677042554,12961.549915849995,215.04985278000095,54465.65324184001
2023-02-22,05:09:16.000,53,11123284,-795,0,1677042555,12961.54317954,215.0569019100003,54465.62529336
2023-02-22,05:09:17.000,53,11123314,-795,0,1677042556,12961.52297061,215.03575452000223,54465.4995252
2023-02-22,05:09:18.000,53,11123276,-795,0,1677042557,12961.47581643999,215.03575452000223,54465.45061536
2023-02-22,05:09:19.000,53,11123364,-795,0,1677042558,12961.49602536999,215.0216562600035,54465.562409280006
2023-02-22,05:09:20.000,53,11123378,-795,0,1677042559,12961.529706919995,215.0569019100003,54465.69516456
2023-02-22,05:09:21.000,53,11123358,-795,0,1677042560,12961.549915849995,215.0216562600035,54465.66721608
2023-02-22,05:09:22.000,53,11123380,-795,0,1677042561,12961.46234382,215.0569019100003,54465.562409280006
2023-02-22,05:09:23.000,53,11123361,-795,0,1677042562,12961.509497989995,215.03575452000223,54465.660228960005
2023-02-22,05:09:24.000,53,11123362,-795,0,1677042563,12961.549915849995,215.03575452000223,54465.779010000006
2023-02-22,05:09:25.000,53,11123367,-795,0,1677042564,12961.53644322999,215.0428036500016,54465.77202288001
2023-02-22,05:09:26.000,53,11123345,-795,0,1677042565,12961.50276168,215.03575452000223,54465.68817744
2023-02-22,05:09:27.000,53,11123363,-795,0,1677042566,12961.48255275,215.00050886999816,54465.58337064001
2023-02-22,05:09:28.000,53,11123334,-795,0,1677042567,12961.469080129995,215.0216562600035,54465.541447920004
2023-02-22,05:09:29.000,53,11123353,-795,0,1677042568,12961.529706919995,214.97936148000008,54465.65324184001
2023-02-22,05:09:30.000,53,11123377,-795,0,1677042569,12961.489289059995,214.958214090002,54465.59734488
2023-02-22,05:09:31.000,53,11123333,-795,0,1677042570,12961.41518964999,215.01460713000415,54465.47856384
2023-02-22,05:09:32.000,53,11123368,-795,0,1677042571,12961.469080129995,214.9934597399988,54465.68817744
2023-02-22,05:09:33.000,53,11123364,-795,0,1677042572,12961.529706919995,214.97936148000008,54465.75106152001
2023-02-22,05:09:34.000,53,11123340,-795,0,1677042573,12961.509497989995,214.97936148000008,54465.71612592
2023-02-22,05:09:35.000,53,11123375,-795,0,1677042574,12961.489289059995,214.97231235000072,54465.62529336
2023-02-22,05:09:36.000,53,11123363,-795,0,1677042575,12961.46234382,214.958214090002,54465.46458960001
2023-02-22,05:09:37.000,53,11123323,-795,0,1677042576,12961.45560750999,214.96526322000136,54465.48555096001
2023-02-22,05:09:38.000,53,11123373,-795,0,1677042577,12961.51623429999,214.9934597399988,54465.611319120006
2023-02-22,05:09:39.000,53,11123412,-795,0,1677042578,12961.56338847,215.01460713000415,54465.730100160006
2023-02-22,05:09:40.000,53,11123382,-795,0,1677042579,12961.55665215999,215.00050886999816,54465.730100160006
2023-02-22,05:09:41.000,53,11123364,-795,0,1677042580,12961.5835974,215.01460713000415,54465.75106152001
2023-02-22,05:09:42.000,53,11123366,-795,0,1677042581,12961.52297061,214.97936148000008,54465.52747368
2023-02-22,05:09:43.000,53,11123293,-795,0,1677042582,12961.49602536999,215.03575452000223,54465.4995252
2023-02-22,05:09:44.000,53,11123357,-795,0,1677042583,12961.52297061,214.98641060999944,54465.55542216001
2023-02-22,05:09:45.000,53,11123361,-795,0,1677042584,12961.509497989995,214.9934597399988,54465.562409280006
2023-02-22,05:09:46.000,53,11123372,-795,0,1677042585,12961.51623429999,215.0075580000048,54465.443628240006
2023-02-22,05:09:47.000,53,11123350,-795,0,1677042586,12961.47581643999,215.00050886999816,54465.36676992001
2023-02-22,05:09:48.000,53,11123378,-795,0,1677042587,12961.59707001999,214.9934597399988,54465.61830624
2023-02-22,05:09:49.000,53,11123337,-795,0,1677042588,12961.54317954,215.0075580000048,54465.59734488
2023-02-22,05:09:50.000,53,11123347,-795,0,1677042589,12961.55665215999,215.00050886999816,54465.562409280006
2023-02-22,05:09:51.000,53,11123355,-795,0,1677042590,12961.549915849995,214.9934597399988,54465.50651232
2023-02-22,05:09:52.000,53,11123390,-795,0,1677042591,12961.52297061,214.97936148000008,54465.40170552
2023-02-22,05:09:53.000,53,11123330,-795,0,1677042592,12961.529706919995,214.98641060999944,54465.429654
2023-02-22,05:09:54.000,53,11123350,-795,0,1677042593,12961.57686108999,214.94411583000328,54465.57638352
2023-02-22,05:09:55.000,53,11123345,-795,0,1677042594,12961.610542639995,214.9934597399988,54465.58337064001
2023-02-22,05:09:56.000,53,11123354,-795,0,1677042595,12961.570124779995,214.95116496000264,54465.54843504
2023-02-22,05:09:57.000,53,11123342,-795,0,1677042596,12961.5835974,214.91591930999857,54465.48555096001
2023-02-22,05:09:58.000,53,11123406,-795,0,1677042597,12961.64422419,214.90182104999985,54465.52048656
2023-02-22,05:09:59.000,53,11123392,-795,0,1677042598,12961.57686108999,214.95116496000264,54465.41567976001
2023-02-22,05:10:00.000,53,11123382,-795,0,1677042599,12961.62401526,214.96526322000136,54465.55542216001
2023-02-22,05:10:01.000,53,11123354,-795,0,1677042600,12961.66443312,214.94411583000328,54465.63228048001
2023-02-22,05:10:02.000,53,11123342,-795,0,1677042601,12961.64422419,214.93001757000457,54465.5693964
2023-02-22,05:10:03.000,53,11123370,-795,0,1677042602,12961.69811466999,214.93706670000392,54465.611319120006
2023-02-22,05:10:04.000,53,11123374,-795,0,1677042603,12961.772214079996,214.92296843999793,54465.76503576
2023-02-22,05:10:05.000,53,11123340,-795,0,1677042604,12961.74526884,214.958214090002,54465.69516456
2023-02-22,05:10:06.000,53,11123406,-795,0,1677042605,12961.711587289996,214.958214090002,54465.61830624
2023-02-22,05:10:07.000,53,11123335,-795,0,1677042606,12961.691378359996,214.93706670000392,54465.51349944001
2023-02-22,05:10:08.000,53,11123336,-795,0,1677042607,12961.68464205,214.91591930999857,54465.4995252
2023-02-22,05:10:09.000,53,11123326,-795,0,1677042608,12961.68464205,214.9088701799992,54465.40869264
2023-02-22,05:10:10.000,53,11123389,-795,0,1677042609,12961.74526884,214.90182104999985,54465.63228048001
2023-02-22,05:10:11.000,53,11123380,-795,0,1677042610,12961.711587289996,214.88772279000113,54465.65324184001
2023-02-22,05:10:12.000,53,11123379,-795,0,1677042611,12961.711587289996,214.85247714000434,54465.590357760004
2023-02-22,05:10:13.000,53,11123391,-795,0,1677042612,12961.778950389991,214.90182104999985,54465.69516456
2023-02-22,05:10:14.000,53,11123384,-795,0,1677042613,12961.778950389991,214.8595262700037,54465.6392676
2023-02-22,05:10:15.000,53,11123362,-795,0,1677042614,12961.785686700001,214.85247714000434,54465.6742032
2023-02-22,05:10:16.000,53,11123382,-795,0,1677042615,12961.718323599991,214.83837887999834,54465.55542216001
2023-02-22,05:10:17.000,53,11123406,-795,0,1677042616,12961.772214079996,214.8454280099977,54465.55542216001
2023-02-22,05:10:18.000,53,11123383,-795,0,1677042617,12961.805895630001,214.8454280099977,54465.71612592
2023-02-22,05:10:19.000,53,11123362,-795,0,1677042618,12961.839577179991,214.8454280099977,54465.709138800004
2023-02-22,05:10:20.000,53,11123363,-795,0,1677042619,12961.873258729996,214.7960841000022,54465.7440744
2023-02-22,05:10:21.000,53,11123329,-795,0,1677042620,12961.819368249991,214.8101823600009,54465.60433200001
2023-02-22,05:10:22.000,53,11123364,-795,0,1677042621,12961.778950389991,214.82428061999963,54465.54843504
2023-02-22,05:10:23.000,53,11123305,-795,0,1677042622,12961.805895630001,214.86657540000306,54465.5693964
2023-02-22,05:10:24.000,53,11123362,-795,0,1677042623,12961.785686700001,214.81723149000027,54465.492538080005
2023-02-22,05:10:25.000,53,11123370,-795,0,1677042624,12961.785686700001,214.8454280099977,54465.492538080005
2023-02-22,05:10:26.000,53,11123384,-795,0,1677042625,12961.738532529991,214.8595262700037,54465.492538080005
2023-02-22,05:10:27.000,53,11123361,-795,0,1677042626,12961.785686700001,214.8595262700037,54465.52747368
2023-02-22,05:10:28.000,53,11123367,-795,0,1677042627,12961.826104560001,214.83837887999834,54465.57638352
2023-02-22,05:10:29.000,53,11123355,-795,0,1677042628,12961.812631939996,214.81723149000027,54465.63228048001
2023-02-22,05:10:30.000,53,11123337,-795,0,1677042629,12961.846313490001,214.78903497000283,54465.58337064001
2023-02-22,05:10:31.000,53,11123386,-795,0,1677042630,12961.819368249991,214.78198584000347,54465.52747368
2023-02-22,05:10:32.000,53,11123342,-795,0,1677042631,12961.67790573999,214.8595262700037,54465.36676992001
2023-02-22,05:10:33.000,53,11123360,-795,0,1677042632,12961.778950389991,214.81723149000027,54465.373757040004
2023-02-22,05:10:34.000,53,11123353,-795,0,1677042633,12961.846313490001,214.78198584000347,54465.65324184001
2023-02-22,05:10:35.000,53,11123363,-795,0,1677042634,12961.879995039992,214.81723149000027,54465.65324184001
2023-02-22,05:10:36.000,53,11123376,-795,0,1677042635,12961.859786109992,214.8101823600009,54465.660228960005
2023-02-22,05:10:37.000,53,11123373,-795,0,1677042636,12961.859786109992,214.78903497000283,54465.59734488
2023-02-22,05:10:38.000,53,11123304,-795,0,1677042637,12961.799159319991,214.8101823600009,54465.45061536
2023-02-22,05:10:39.000,53,11123397,-795,0,1677042638,12961.866522420001,214.78198584000347,54465.58337064001
2023-02-22,05:10:40.000,53,11123367,-795,0,1677042639,12961.927149210002,214.7960841000022,54465.590357760004
2023-02-22,05:10:41.000,53,11123399,-795,0,1677042640,12961.974303379997,214.78198584000347,54465.72311304001
2023-02-22,05:10:42.000,53,11123378,-795,0,1677042641,12961.947358140002,214.7960841000022,54465.65324184001
2023-02-22,05:10:43.000,53,11123353,-795,0,1677042642,12961.987776000002,214.7960841000022,54465.71612592
2023-02-22,05:10:44.000,53,11123362,-795,0,1677042643,12962.048402790002,214.76083844999812,54465.86285544
2023-02-22,05:10:45.000,53,11123365,-795,0,1677042644,12962.055139099997,214.78903497000283,54465.84888120001
2023-02-22,05:10:46.000,53,11123332,-795,0,1677042645,12962.075348029997,214.76083844999812,54465.779010000006
2023-02-22,05:10:47.000,53,11123380,-795,0,1677042646,12961.981039689992,214.7960841000022,54465.6392676
2023-02-22,05:10:48.000,53,11123357,-795,0,1677042647,12962.034930169997,214.76788758000475,54465.68119032001
2023-02-22,05:10:49.000,53,11123393,-795,0,1677042648,12962.007984930002,214.76788758000475,54465.57638352
2023-02-22,05:10:50.000,53,11123393,-795,0,1677042649,12962.034930169997,214.76788758000475,54465.80695848
2023-02-22,05:10:51.000,53,11123346,-795,0,1677042650,12962.055139099997,214.76788758000475,54465.75106152001
2023-02-22,05:10:52.000,53,11123408,-795,0,1677042651,12962.068611720002,214.76788758000475,54465.730100160006
2023-02-22,05:10:53.000,53,11123415,-795,0,1677042652,12962.082084339992,214.78903497000283,54465.78599712
2023-02-22,05:10:54.000,53,11123353,-795,0,1677042653,12962.007984930002,214.80313323000155,54465.70215168001
2023-02-22,05:10:55.000,53,11123347,-795,0,1677042654,12961.994512309997,214.81723149000027,54465.57638352
2023-02-22,05:10:56.000,53,11123379,-795,0,1677042655,12962.021457549992,214.8101823600009,54465.541447920004
2023-02-22,05:10:57.000,53,11123343,-795,0,1677042656,12962.001248619992,214.7749367100041,54465.53446080001
2023-02-22,05:10:58.000,53,11123347,-795,0,1677042657,12962.034930169997,214.78198584000347,54465.66721608
2023-02-22,05:10:59.000,53,11123332,-795,0,1677042658,12962.068611720002,214.76788758000475,54465.77202288001
2023-02-22,05:11:00.000,53,11123376,-795,0,1677042659,12962.102293269993,214.78903497000283,54465.82093272001
2023-02-22,05:11:01.000,53,11123371,-795,0,1677042660,12962.082084339992,214.8101823600009,54465.71612592
2023-02-22,05:11:02.000,53,11123385,-795,0,1677042661,12962.028193860002,214.78903497000283,54465.590357760004
2023-02-22,05:11:03.000,53,11123367,-795,0,1677042662,12962.034930169997,214.8101823600009,54465.66721608
2023-02-22,05:11:04.000,53,11123370,-795,0,1677042663,12962.075348029997,214.831329749999,54465.66721608
2023-02-22,05:11:05.000,53,11123386,-795,0,1677042664,12962.055139099997,214.81723149000027,54465.66721608
2023-02-22,05:11:06.000,53,11123344,-795,0,1677042665,12962.041666479992,214.7960841000022,54465.58337064001
2023-02-22,05:11:07.000,53,11123372,-795,0,1677042666,12962.095556959997,214.82428061999963,54465.66721608
2023-02-22,05:11:08.000,53,11123376,-795,0,1677042667,12962.068611720002,214.76788758000475,54465.59734488
2023-02-22,05:11:09.000,53,11123364,-795,0,1677042668,12962.142711129993,214.80313323000155,54465.8139456
2023-02-22,05:11:10.000,53,11123320,-795,0,1677042669,12962.115765889997,214.8101823600009,54465.730100160006
2023-02-22,05:11:11.000,53,11123347,-795,0,1677042670,12962.075348029997,214.8101823600009,54465.65324184001
2023-02-22,05:11:12.000,53,11123369,-795,0,1677042671,12962.082084339992,214.831329749999,54465.611319120006
2023-02-22,05:11:13.000,53,11123345,-795,0,1677042672,12962.102293269993,214.85247714000434,54465.61830624
2023-02-22,05:11:14.000,53,11123377,-795,0,1677042673,12962.129238510002,214.83837887999834,54465.65324184001
2023-02-22,05:11:15.000,53,11123357,-795,0,1677042674,12962.162920059993,214.831329749999,54465.79298424
2023-02-22,05:11:16.000,53,11123359,-795,0,1677042675,12962.129238510002,214.85247714000434,54465.70215168001
2023-02-22,05:11:17.000,53,11123364,-795,0,1677042676,12962.102293269993,214.86657540000306,54465.69516456
2023-02-22,05:11:18.000,53,11123349,-795,0,1677042677,12962.115765889997,214.88067366000178,54465.76503576
2023-02-22,05:11:19.000,53,11123386,-795,0,1677042678,12962.135974819998,214.9088701799992,54465.7440744
2023-02-22,05:11:20.000,53,11123384,-795,0,1677042679,12962.156183749998,214.91591930999857,54465.73708728
2023-02-22,05:11:21.000,53,11123369,-795,0,1677042680,12962.156183749998,214.90182104999985,54465.72311304001
2023-02-22,05:11:22.000,53,11123376,-795,0,1677042681,12962.095556959997,214.92296843999793,54465.65324184001
2023-02-22,05:11:23.000,53,11123388,-795,0,1677042682,12962.122502199993,214.90182104999985,54465.73708728
2023-02-22,05:11:24.000,53,11123369,-795,0,1677042683,12962.176392679998,214.8454280099977,54465.86285544
2023-02-22,05:11:25.000,53,11123370,-795,0,1677042684,12962.216810539998,214.92296843999793,54465.84189408
2023-02-22,05:11:26.000,53,11123355,-795,0,1677042685,12962.216810539998,214.8947719200005,54465.90477816
2023-02-22,05:11:27.000,53,11123395,-795,0,1677042686,12962.102293269993,214.90182104999985,54465.758048640004
2023-02-22,05:11:28.000,53,11123325,-795,0,1677042687,12962.088820650002,214.88772279000113,54465.758048640004
2023-02-22,05:11:29.000,53,11123375,-795,0,1677042688,12962.169656370002,214.92296843999793,54465.85586832
2023-02-22,05:11:30.000,53,11123356,-795,0,1677042689,12962.183128989993,214.9088701799992,54465.925739520004
2023-02-22,05:11:31.000,53,11123386,-795,0,1677042690,12962.122502199993,214.93706670000392,54465.897791040006
2023-02-22,05:11:32.000,53,11123339,-795,0,1677042691,12962.156183749998,214.9088701799992,54465.85586832
2023-02-22,05:11:33.000,53,11123366,-795,0,1677042692,12962.088820650002,214.93706670000392,54465.65324184001
2023-02-22,05:11:34.000,53,11123356,-795,0,1677042693,12962.129238510002,214.91591930999857,54465.80695848
2023-02-22,05:11:35.000,53,11123361,-795,0,1677042694,12962.149447440002,214.93706670000392,54465.93971376001
2023-02-22,05:11:36.000,53,11123333,-795,0,1677042695,12962.156183749998,214.93706670000392,54465.8838168
2023-02-22,05:11:37.000,53,11123373,-795,0,1677042696,12962.189865300003,214.91591930999857,54465.730100160006
2023-02-22,05:11:38.000,53,11123376,-795,0,1677042697,12962.149447440002,214.94411583000328,54465.84888120001
2023-02-22,05:11:39.000,53,11123402,-795,0,1677042698,12962.277437329998,214.94411583000328,54466.065481920006
2023-02-22,05:11:40.000,53,11123365,-795,0,1677042699,12962.270701019988,214.9088701799992,54466.044520560004
2023-02-22,05:11:41.000,53,11123375,-795,0,1677042700,12962.263964709993,214.958214090002,54465.90477816
2023-02-22,05:11:42.000,53,11123355,-795,0,1677042701,12962.263964709993,214.95116496000264,54465.84888120001
2023-02-22,05:11:43.000,53,11123333,-795,0,1677042702,12962.277437329998,214.94411583000328,54465.897791040006
2023-02-22,05:11:44.000,53,11123359,-795,0,1677042703,12962.263964709993,214.94411583000328,54465.925739520004
2023-02-22,05:11:45.000,53,11123396,-795,0,1677042704,12962.230283159988,215.01460713000415,54465.90477816
2023-02-22,05:11:46.000,53,11123392,-795,0,1677042705,12962.223546849993,214.97936148000008,54465.82093272001
2023-02-22,05:11:47.000,53,11123353,-795,0,1677042706,12962.237019469998,214.958214090002,54465.91176528
2023-02-22,05:11:48.000,53,11123380,-795,0,1677042707,12962.176392679998,214.96526322000136,54465.83490696
2023-02-22,05:11:49.000,53,11123349,-795,0,1677042708,12962.196601609998,214.958214090002,54465.876829680004
2023-02-22,05:11:50.000,53,11123332,-795,0,1677042709,12962.263964709993,214.98641060999944,54465.89080392001
2023-02-22,05:11:51.000,53,11123361,-795,0,1677042710,12962.230283159988,214.9934597399988,54465.897791040006
2023-02-22,05:11:52.000,53,11123359,-795,0,1677042711,12962.189865300003,215.01460713000415,54465.76503576
2023-02-22,05:11:53.000,53,11123343,-795,0,1677042712,12962.135974819998,215.0569019100003,54465.69516456
2023-02-22,05:11:54.000,53,11123365,-795,0,1677042713,12962.176392679998,215.0569019100003,54465.85586832
2023-02-22,05:11:55.000,53,11123388,-795,0,1677042714,12962.203337919993,215.04985278000095,54465.946700880006
2023-02-22,05:11:56.000,53,11123345,-795,0,1677042715,12962.237019469998,215.0569019100003,54465.93971376001
2023-02-22,05:11:57.000,53,11123346,-795,0,1677042716,12962.189865300003,215.0428036500016,54465.86984256001
2023-02-22,05:11:58.000,53,11123348,-795,0,1677042717,12962.257228399998,215.04985278000095,54465.946700880006
2023-02-22,05:11:59.000,53,11123336,-795,0,1677042718,12962.196601609998,215.0428036500016,54465.91875240001
2023-02-22,05:12:00.000,53,11123328,-795,0,1677042719,12962.162920059993,215.07100016999902,54465.897791040006
2023-02-22,05:12:01.000,53,11123379,-795,0,1677042720,12962.149447440002,215.06395103999967,54465.80695848
2023-02-22,05:12:02.000,53,11123349,-795,0,1677042721,12962.169656370002,215.12034408000181,54465.86285544
2023-02-22,05:12:03.000,53,11123399,-795,0,1677042722,12962.189865300003,215.08509842999774,54465.98163648
2023-02-22,05:12:04.000,53,11123376,-795,0,1677042723,12962.277437329998,215.07100016999902,54466.08644328001
2023-02-22,05:12:05.000,53,11123384,-795,0,1677042724,12962.216810539998,215.09919669000374,54466.07246904
2023-02-22,05:12:06.000,53,11123385,-795,0,1677042725,12962.196601609998,215.09919669000374,54466.065481920006
2023-02-22,05:12:07.000,53,11123394,-795,0,1677042726,12962.156183749998,215.11329495000246,54465.85586832
2023-02-22,05:12:08.000,53,11123330,-795,0,1677042727,12962.129238510002,215.09919669000374,54465.90477816
2023-02-22,05:12:09.000,53,11123364,-795,0,1677042728,12962.183128989993,215.09214756000438,54465.96766224001
2023-02-22,05:12:10.000,53,11123377,-795,0,1677042729,12962.149447440002,215.07804929999838,54466.03054632
2023-02-22,05:12:11.000,53,11123372,-795,0,1677042730,12962.135974819998,215.08509842999774,54465.98163648
2023-02-22,05:12:12.000,53,11123391,-795,0,1677042731,12962.088820650002,215.08509842999774,54465.995610720005
2023-02-22,05:12:13.000,53,11123426,-795,0,1677042732,12962.162920059993,215.11329495000246,54466.03753344001
2023-02-22,05:12:14.000,53,11123343,-795,0,1677042733,12962.142711129993,215.11329495000246,54466.00958496
2023-02-22,05:12:15.000,53,11123366,-795,0,1677042734,12962.102293269993,215.09214756000438,54465.98862360001
2023-02-22,05:12:16.000,53,11123394,-795,0,1677042735,12962.068611720002,215.09214756000438,54465.897791040006
2023-02-22,05:12:17.000,53,11123359,-795,0,1677042736,12962.055139099997,215.11329495000246,54465.8838168
2023-02-22,05:12:18.000,53,11123362,-795,0,1677042737,12962.055139099997,215.09919669000374,54466.03054632
2023-02-22,05:12:19.000,53,11123411,-795,0,1677042738,12962.095556959997,215.09214756000438,54466.08644328001
2023-02-22,05:12:20.000,53,11123350,-795,0,1677042739,12962.068611720002,215.11329495000246,54466.14932736
2023-02-22,05:12:21.000,53,11123373,-795,0,1677042740,12962.082084339992,215.07804929999838,54466.044520560004
2023-02-22,05:12:22.000,53,11123355,-795,0,1677042741,12961.960830759992,215.08509842999774,54465.8838168
2023-02-22,05:12:23.000,53,11123325,-795,0,1677042742,12962.028193860002,215.09214756000438,54465.925739520004
2023-02-22,05:12:24.000,53,11123368,-795,0,1677042743,12962.028193860002,215.06395103999967,54465.97464936
2023-02-22,05:12:25.000,53,11123376,-795,0,1677042744,12962.041666479992,215.09919669000374,54465.96067512
2023-02-22,05:12:26.000,53,11123402,-795,0,1677042745,12961.947358140002,215.09919669000374,54465.82093272001
2023-02-22,05:12:27.000,53,11123408,-795,0,1677042746,12961.967567070002,215.07100016999902,54465.876829680004
2023-02-22,05:12:28.000,53,11123363,-795,0,1677042747,12962.014721239997,215.06395103999967,54465.98862360001
2023-02-22,05:12:29.000,53,11123359,-795,0,1677042748,12962.048402790002,215.0569019100003,54465.84189408
2023-02-22,05:12:30.000,53,11123329,-795,0,1677042749,12961.974303379997,215.0569019100003,54465.8139456
2023-02-22,05:12:31.000,53,11123336,-795,0,1677042750,12961.974303379997,215.07804929999838,54465.79997136001
2023-02-22,05:12:32.000,53,11123320,-795,0,1677042751,12961.900203969992,215.09214756000438,54465.62529336
2023-02-22,05:12:33.000,53,11123337,-795,0,1677042752,12961.967567070002,215.07100016999902,54465.77202288001
2023-02-22,05:12:34.000,53,11123347,-555,0,1677042753,12961.866522420001,215.00050886999816,54465.30388584
2023-02-22,05:12:35.000,53,11123330,-795,0,1677042754,12961.927149210002,215.04985278000095,54465.78599712
2023-02-22,05:12:36.000,53,11123344,-795,0,1677042755,12961.954094449997,215.02870539000287,54465.86984256001
2023-02-22,05:12:37.000,53,11123354,-795,0,1677042756,12961.940621829992,215.03575452000223,54465.84189408
2023-02-22,05:12:38.000,53,11123362,-795,0,1677042757,12961.839577179991,215.0216562600035,54465.709138800004
2023-02-22,05:12:39.000,53,11123375,-795,0,1677042758,12961.900203969992,215.01460713000415,54465.76503576
2023-02-22,05:12:40.000,53,11123366,-795,0,1677042759,12961.886731350001,215.02870539000287,54465.77202288001
2023-02-22,05:12:41.000,53,11123361,-795,0,1677042760,12961.866522420001,215.02870539000287,54465.758048640004
2023-02-22,05:12:42.000,53,11123379,-795,0,1677042761,12961.832840869996,215.03575452000223,54465.66721608
2023-02-22,05:12:43.000,53,11123380,-795,0,1677042762,12961.866522420001,215.02870539000287,54465.65324184001
2023-02-22,05:12:44.000,53,11123381,-795,0,1677042763,12961.906940280001,215.01460713000415,54465.86285544
2023-02-22,05:12:45.000,53,11123378,-795,0,1677042764,12961.940621829992,214.98641060999944,54465.953688
2023-02-22,05:12:46.000,53,11123364,-795,0,1677042765,12961.974303379997,214.98641060999944,54465.93971376001
2023-02-22,05:12:47.000,53,11123390,-795,0,1677042766,12961.913676589997,215.02870539000287,54465.897791040006
2023-02-22,05:12:48.000,53,11123366,-795,0,1677042767,12961.859786109992,214.9934597399988,54465.79997136001
2023-02-22,05:12:49.000,53,11123359,-795,0,1677042768,12961.866522420001,214.97231235000072,54465.79997136001
2023-02-22,05:12:50.000,53,11123428,-795,0,1677042769,12961.900203969992,214.94411583000328,54465.897791040006
2023-02-22,05:12:51.000,53,11123367,-795,0,1677042770,12961.873258729996,215.0075580000048,54465.93971376001
2023-02-22,05:12:52.000,53,11123352,-795,0,1677042771,12961.893467659997,215.0075580000048,54465.85586832
2023-02-22,05:12:53.000,53,11123363,-795,0,1677042772,12961.893467659997,214.95116496000264,54465.925739520004
2023-02-22,05:12:54.000,53,11123369,-795,0,1677042773,12961.933885519997,214.98641060999944,54465.89080392001
2023-02-22,05:12:55.000,53,11123358,-795,0,1677042774,12961.886731350001,214.9934597399988,54465.86984256001
2023-02-22,05:12:56.000,53,11123336,-795,0,1677042775,12961.886731350001,214.9934597399988,54465.73708728
2023-02-22,05:12:57.000,53,11123391,-795,0,1677042776,12961.839577179991,215.01460713000415,54465.71612592
2023-02-22,05:12:58.000,53,11123373,-795,0,1677042777,12961.940621829992,214.97231235000072,54465.84888120001
2023-02-22,05:12:59.000,53,11123401,-795,0,1677042778,12961.954094449997,214.95116496000264,54465.925739520004
2023-02-22,05:13:00.000,53,11123372,-795,0,1677042779,12961.933885519997,214.9088701799992,54465.85586832
2023-02-22,05:13:01.000,53,11123335,-795,0,1677042780,12961.933885519997,214.94411583000328,54465.89080392001
2023-02-22,05:13:02.000,53,11123372,-795,0,1677042781,12961.933885519997,214.92296843999793,54465.76503576
2023-02-22,05:13:03.000,53,11123385,-795,0,1677042782,12961.927149210002,214.95116496000264,54465.73708728
2023-02-22,05:13:04.000,53,11123403,-795,0,1677042783,12961.947358140002,214.94411583000328,54465.79298424
2023-02-22,05:13:05.000,53,11123411,-795,0,1677042784,12961.981039689992,214.94411583000328,54465.80695848
2023-02-22,05:13:06.000,53,11123363,-795,0,1677042785,12961.913676589997,214.95116496000264,54465.70215168001
2023-02-22,05:13:07.000,53,11123335,-795,0,1677042786,12961.954094449997,214.97231235000072,54465.660228960005
2023-02-22,05:13:08.000,53,11123366,-795,0,1677042787,12961.940621829992,214.96526322000136,54465.709138800004
2023-02-22,05:13:09.000,53,11123364,-795,0,1677042788,12961.967567070002,214.95116496000264,54465.7440744
2023-02-22,05:13:10.000,53,11123365,-795,0,1677042789,12961.920412899992,214.91591930999857,54465.6742032
2023-02-22,05:13:11.000,53,11123385,-795,0,1677042790,12961.954094449997,214.97231235000072,54465.69516456
2023-02-22,05:13:12.000,53,11123380,-795,0,1677042791,12961.927149210002,214.98641060999944,54465.54843504
2023-02-22,05:13:13.000,53,11123324,-795,0,1677042792,12961.906940280001,214.95116496000264,54465.55542216001
2023-02-22,05:13:14.000,53,11123402,-795,0,1677042793,12961.960830759992,214.92296843999793,54465.6392676
2023-02-22,05:13:15.000,53,11123354,-795,0,1677042794,12961.933885519997,214.96526322000136,54465.611319120006
2023-02-22,05:13:16.000,53,11123389,-795,0,1677042795,12961.940621829992,214.91591930999857,54465.68817744
2023-02-22,05:13:17.000,53,11123382,-795,0,1677042796,12961.913676589997,214.94411583000328,54465.57638352
2023-02-22,05:13:18.000,53,11123386,-795,0,1677042797,12961.967567070002,214.8947719200005,54465.6392676
2023-02-22,05:13:19.000,53,11123353,-795,0,1677042798,12961.927149210002,214.95116496000264,54465.63228048001
2023-02-22,05:13:20.000,53,11123350,-795,0,1677042799,12961.927149210002,214.9088701799992,54465.60433200001
2023-02-22,05:13:21.000,53,11123373,-795,0,1677042800,12961.906940280001,214.9088701799992,54465.62529336
2023-02-22,05:13:22.000,53,11123342,-795,0,1677042801,12961.886731350001,214.9088701799992,54465.50651232
2023-02-22,05:13:23.000,53,11123410,-795,0,1677042802,12961.893467659997,214.93706670000392,54465.611319120006
2023-02-22,05:13:24.000,53,11123376,-795,0,1677042803,12961.940621829992,214.92296843999793,54465.65324184001
2023-02-22,05:13:25.000,53,11123394,-795,0,1677042804,12961.927149210002,214.94411583000328,54465.68817744
2023-02-22,05:13:26.000,53,11123392,-795,0,1677042805,12961.960830759992,214.94411583000328,54465.78599712
2023-02-22,05:13:27.000,53,11123381,-795,0,1677042806,12961.886731350001,214.97936148000008,54465.61830624
2023-02-22,05:13:28.000,53,11123349,-795,0,1677042807,12961.906940280001,214.96526322000136,54465.59734488
2023-02-22,05:13:29.000,53,11123392,-795,0,1677042808,12961.960830759992,214.95116496000264,54465.78599712
2023-02-22,05:13:30.000,53,11123371,-795,0,1677042809,12961.960830759992,214.958214090002,54465.79997136001
2023-02-22,05:13:31.000,53,11123363,-795,0,1677042810,12961.893467659997,214.958214090002,54465.71612592
2023-02-22,05:13:32.000,53,11123389,-795,0,1677042811,12961.893467659997,214.958214090002,54465.72311304001
2023-02-22,05:13:33.000,53,11123364,-795,0,1677042812,12961.812631939996,214.97231235000072,54465.60433200001
2023-02-22,05:13:34.000,53,11123370,-795,0,1677042813,12961.879995039992,214.96526322000136,54465.779010000006
2023-02-22,05:13:35.000,53,11123396,-795,0,1677042814,12961.69811466999,214.9934597399988,54465.758048640004
2023-02-22,05:13:36.000,53,11123380,-795,0,1677042815,12961.772214079996,214.95116496000264,54465.55542216001
2023-02-22,05:13:37.000,53,11123390,-795,0,1677042816,12961.819368249991,214.95116496000264,54465.61830624
2023-02-22,05:13:38.000,53,11123354,-795,0,1677042817,12961.799159319991,214.97936148000008,54465.5693964
2023-02-22,05:13:39.000,53,11123344,-795,0,1677042818,12961.866522420001,214.93706670000392,54465.72311304001
2023-02-22,05:13:40.000,53,11123352,-795,0,1677042819,12961.832840869996,214.92296843999793,54465.6742032
2023-02-22,05:13:41.000,53,11123366,-795,0,1677042820,12961.826104560001,214.92296843999793,54465.660228960005
2023-02-22,05:13:42.000,53,11123415,-795,0,1677042821,12961.76547777,214.9088701799992,54465.48555096001
2023-02-22,05:13:43.000,53,11123314,-795,0,1677042822,12961.772214079996,214.93001757000457,54465.51349944001
2023-02-22,05:13:44.000,53,11123358,-795,0,1677042823,12961.752005149996,214.94411583000328,54465.55542216001
2023-02-22,05:13:45.000,53,11123332,-795,0,1677042824,12961.805895630001,214.91591930999857,54465.562409280006
2023-02-22,05:13:46.000,53,11123377,-795,0,1677042825,12961.792423009996,214.94411583000328,54465.422666880004
2023-02-22,05:13:47.000,53,11123387,-795,0,1677042826,12961.758741459991,214.97936148000008,54465.40170552
2023-02-22,05:13:48.000,53,11123392,-795,0,1677042827,12961.772214079996,214.96526322000136,54465.492538080005
2023-02-22,05:13:49.000,53,11123387,-795,0,1677042828,12961.792423009996,214.97936148000008,54465.59734488
2023-02-22,05:13:50.000,53,11123392,-795,0,1677042829,12961.826104560001,214.96526322000136,54465.51349944001
2023-02-22,05:13:51.000,53,11123354,-795,0,1677042830,12961.76547777,214.97936148000008,54465.52048656
2023-02-22,05:13:52.000,53,11123349,-795,0,1677042831,12961.74526884,215.0075580000048,54465.40170552
2023-02-22,05:13:53.000,53,11123363,-795,0,1677042832,12961.72505991,215.0075580000048,54465.33183432
2023-02-22,05:13:54.000,53,11123335,-795,0,1677042833,12961.758741459991,215.02870539000287,54465.46458960001
2023-02-22,05:13:55.000,53,11123365,-795,0,1677042834,12961.785686700001,215.04985278000095,54465.5693964
2023-02-22,05:13:56.000,53,11123376,-795,0,1677042835,12961.76547777,215.0428036500016,54465.48555096001
2023-02-22,05:13:57.000,53,11123363,-795,0,1677042836,12961.738532529991,215.08509842999774,54465.51349944001
2023-02-22,05:13:58.000,53,11123324,-795,0,1677042837,12961.785686700001,215.08509842999774,54465.48555096001
2023-02-22,05:13:59.000,53,11123363,-795,0,1677042838,12961.74526884,215.1555897299986,54465.47856384
2023-02-22,05:14:00.000,53,11123363,-795,0,1677042839,12961.72505991,215.1414914699999,54465.38074416
2023-02-22,05:14:01.000,53,11123358,-795,0,1677042840,12961.758741459991,215.1696879900046,54465.429654
2023-02-22,05:14:02.000,53,11123399,-795,0,1677042841,12961.718323599991,215.1555897299986,54465.36676992001
2023-02-22,05:14:03.000,53,11123369,-795,0,1677042842,12961.731796219996,215.21903190000012,54465.443628240006
2023-02-22,05:14:04.000,53,11123356,-795,0,1677042843,12961.76547777,215.24722842000483,54465.52048656
2023-02-22,05:14:05.000,53,11123371,-795,0,1677042844,12961.758741459991,215.2542775500042,54465.51349944001
2023-02-22,05:14:06.000,53,11123350,-795,0,1677042845,12961.74526884,215.2683758100029,54465.4995252
2023-02-22,05:14:07.000,53,11123357,-795,0,1677042846,12961.69811466999,215.2683758100029,54465.33882144
2023-02-22,05:14:08.000,53,11123366,-795,0,1677042847,12961.67790573999,215.26132668000355,54465.275937360006
2023-02-22,05:14:09.000,53,11123379,-795,0,1677042848,12961.691378359996,215.3529653700025,54465.33882144
2023-02-22,05:14:10.000,53,11123391,-795,0,1677042849,12961.758741459991,215.39526014999865,54465.54843504
2023-02-22,05:14:11.000,53,11123408,-795,0,1677042850,12961.752005149996,215.39526014999865,54465.443628240006
2023-02-22,05:14:12.000,53,11123397,-795,0,1677042851,12961.76547777,215.416407540004,54465.47856384
2023-02-22,05:14:13.000,53,11123393,-795,0,1677042852,12961.785686700001,215.47280057999888,54465.59734488
2023-02-22,05:14:14.000,53,11123369,-795,0,1677042853,12961.812631939996,215.47280057999888,54465.55542216001
2023-02-22,05:14:15.000,53,11123377,-795,0,1677042854,12961.772214079996,215.5150953600023,54465.47157672
2023-02-22,05:14:16.000,53,11123395,-795,0,1677042855,12961.792423009996,215.52214449000166,54465.40170552
2023-02-22,05:14:17.000,53,11123367,-795,0,1677042856,12961.792423009996,215.55739013999846,54465.394718400006
2023-02-22,05:14:18.000,53,11123384,-795,0,1677042857,12961.846313490001,215.5785375300038,54465.54843504
2023-02-22,05:14:19.000,53,11123378,-795,0,1677042858,12961.819368249991,215.6137831800006,54465.58337064001
2023-02-22,05:14:20.000,53,11123376,-795,0,1677042859,12961.879995039992,215.64902883000468,54465.5693964
2023-02-22,05:14:21.000,53,11123361,-795,0,1677042860,12961.859786109992,215.69132361000084,54465.58337064001
2023-02-22,05:14:22.000,53,11123312,-795,0,1677042861,12961.826104560001,215.70542186999955,54465.45760248
2023-02-22,05:14:23.000,53,11123358,-795,0,1677042862,12961.819368249991,215.75476578000234,54465.48555096001
2023-02-22,05:14:24.000,53,11123381,-795,0,1677042863,12961.893467659997,215.80410968999786,54465.492538080005
2023-02-22,05:14:25.000,53,11123397,-795,0,1677042864,12961.866522420001,215.83935534000193,54465.53446080001
2023-02-22,05:14:26.000,53,11123377,-795,0,1677042865,12961.832840869996,215.85345360000065,54465.45061536
2023-02-22,05:14:27.000,53,11123381,-795,0,1677042866,12961.879995039992,215.95214141999895,54465.50651232
2023-02-22,05:14:28.000,53,11123393,-795,0,1677042867,12961.920412899992,215.99443620000238,54465.65324184001
2023-02-22,05:14:29.000,53,11123351,-795,0,1677042868,12961.879995039992,216.02263271999982,54465.660228960005
2023-02-22,05:14:30.000,53,11123339,-795,0,1677042869,12961.879995039992,216.05082924000453,54465.47157672
2023-02-22,05:14:31.000,53,11123358,-795,0,1677042870,12961.906940280001,216.10017315000005,54465.48555096001
2023-02-22,05:14:32.000,53,11123398,-795,0,1677042871,12961.886731350001,216.08607489000133,54465.373757040004
2023-02-22,05:14:33.000,53,11123357,-795,0,1677042872,12961.879995039992,216.12836967000476,54465.373757040004
2023-02-22,05:14:34.000,53,11123336,-795,0,1677042873,12961.886731350001,216.16361532000155,54465.40869264
2023-02-22,05:14:35.000,53,11123320,-795,0,1677042874,12961.940621829992,216.17771358000027,54465.562409280006
2023-02-22,05:14:36.000,53,11123398,-795,0,1677042875,12961.839577179991,216.23410662000242,54465.51349944001
2023-02-22,05:14:37.000,53,11123357,-795,0,1677042876,12961.879995039992,216.27640139999858,54465.275937360006
2023-02-22,05:14:38.000,53,11123338,-795,0,1677042877,12961.981039689992,216.22705749000306,54465.55542216001
2023-02-22,05:14:39.000,53,11123380,-795,0,1677042878,12961.981039689992,216.29049966000457,54465.47856384
2023-02-22,05:14:40.000,53,11123297,-795,0,1677042879,12961.974303379997,216.318696180002,54465.51349944001
2023-02-22,05:14:41.000,53,11123351,-795,0,1677042880,12962.007984930002,216.3539418299988,54465.48555096001
2023-02-22,05:14:42.000,53,11123355,-795,0,1677042881,12961.974303379997,216.36099095999816,54465.443628240006
2023-02-22,05:14:43.000,53,11123379,-795,0,1677042882,12962.028193860002,216.34689269999944,54465.429654
2023-02-22,05:14:44.000,53,11123382,-795,0,1677042883,12962.055139099997,216.38213835000352,54465.611319120006
2023-02-22,05:14:45.000,53,11123390,-795,0,1677042884,12962.115765889997,216.39623661000223,54465.63228048001
2023-02-22,05:14:46.000,53,11123368,-795,0,1677042885,12962.135974819998,216.43148225999903,54465.64625472
2023-02-22,05:14:47.000,53,11123332,-795,0,1677042886,12962.135974819998,216.4385313899984,54465.65324184001
2023-02-22,05:14:48.000,53,11123370,-795,0,1677042887,12962.129238510002,216.47377704000246,54465.5693964
2023-02-22,05:14:49.000,53,11123316,-795,0,1677042888,12962.169656370002,216.47377704000246,54465.61830624
2023-02-22,05:14:50.000,53,11123395,-795,0,1677042889,12962.250492089988,216.45262965000438,54465.71612592
2023-02-22,05:14:51.000,53,11123388,-795,0,1677042890,12962.263964709993,216.49492443000054,54465.71612592
2023-02-22,05:14:52.000,53,11123410,-795,0,1677042891,12962.263964709993,216.5019735599999,54465.7440744
2023-02-22,05:14:53.000,53,11123406,-795,0,1677042892,12962.304382569993,216.52312094999797,54465.86285544
2023-02-22,05:14:54.000,53,11123354,-795,0,1677042893,12962.311118879988,216.54426834000333,54465.8139456
2023-02-22,05:14:55.000,53,11123339,-795,0,1677042894,12962.311118879988,216.53721921000397,54465.80695848
2023-02-22,05:14:56.000,53,11123370,-795,0,1677042895,12962.297646259998,216.54426834000333,54465.6742032
2023-02-22,05:14:57.000,53,11123371,-795,0,1677042896,12962.290909949988,216.57951399000012,54465.590357760004
2023-02-22,05:14:58.000,53,11123383,-795,0,1677042897,12962.317855189998,216.57246486000076,54465.60433200001
2023-02-22,05:14:59.000,53,11123408,-795,0,1677042898,12962.365009359994,216.57951399000012,54465.84189408
2023-02-22,05:15:00.000,53,11123401,-795,0,1677042899,12962.452581389989,216.59361224999884,54465.91875240001
2023-02-22,05:15:01.000,53,11123384,-795,0,1677042900,12962.49299924999,216.650005290001,54465.93971376001
2023-02-22,05:15:02.000,53,11123385,-795,0,1677042901,12962.459317699999,216.64295616000163,54465.80695848
2023-02-22,05:15:03.000,53,11123331,-795,0,1677042902,12962.49299924999,216.62180877000355,54465.83490696
2023-02-22,05:15:04.000,53,11123367,-795,0,1677042903,12962.526680799994,216.650005290001,54465.91176528
2023-02-22,05:15:05.000,53,11123405,-795,0,1677042904,12962.55362603999,216.6641035499997,54465.91176528
2023-02-22,05:15:06.000,53,11123384,-795,0,1677042905,12962.54015342,216.67820180999843,54465.83490696
2023-02-22,05:15:07.000,53,11123379,-795,0,1677042906,12962.59404389999,216.67820180999843,54465.85586832
2023-02-22,05:15:08.000,53,11123413,-795,0,1677042907,12962.607516519995,216.7134474600025,54466.0235592
2023-02-22,05:15:09.000,53,11123381,-795,0,1677042908,12962.688352239995,216.73459485000058,54466.0235592
2023-02-22,05:15:10.000,53,11123334,-795,0,1677042909,12962.63446175999,216.762791369998,54465.90477816
2023-02-22,05:15:11.000,53,11123362,-795,0,1677042910,12962.688352239995,216.75574223999865,54465.82093272001
2023-02-22,05:15:12.000,53,11123362,-795,0,1677042911,12962.65467068999,216.76984050000465,54465.77202288001
2023-02-22,05:15:13.000,53,11123362,-795,0,1677042912,12962.668143309995,216.81918441000016,54465.79298424
2023-02-22,05:15:14.000,53,11123307,-795,0,1677042913,12962.72203379,216.83328266999888,54465.90477816
2023-02-22,05:15:15.000,53,11123361,-795,0,1677042914,12962.76245165,216.83328266999888,54465.97464936
2023-02-22,05:15:16.000,53,11123389,-795,0,1677042915,12962.78266058,216.8614791900036,54465.8838168
2023-02-22,05:15:17.000,53,11123392,-795,0,1677042916,12962.76245165,216.86852832000295,54465.85586832
2023-02-22,05:15:18.000,53,11123366,-795,0,1677042917,12962.809605819995,216.90377396999975,54465.93971376001
2023-02-22,05:15:19.000,53,11123351,-795,0,1677042918,12962.81634212999,216.90377396999975,54465.89080392001
2023-02-22,05:15:20.000,53,11123354,-795,0,1677042919,12962.83655105999,216.93901962000382,54465.925739520004
2023-02-22,05:15:21.000,53,11123359,-795,0,1677042920,12962.850023679996,216.9601670100019,54465.827919840005
2023-02-22,05:15:22.000,53,11123350,-795,0,1677042921,12962.8634963,216.94606875000318,54465.84189408
2023-02-22,05:15:23.000,53,11123393,-795,0,1677042922,12962.890441539996,216.9954126599987,54465.96766224001
2023-02-22,05:15:24.000,53,11123369,-795,0,1677042923,12962.96454095,216.96721614000126,54466.07246904
2023-02-22,05:15:25.000,53,11123344,-795,0,1677042924,12962.98474988,216.8755774500023,54466.01657208001
2023-02-22,05:15:26.000,53,11123369,-795,0,1677042925,12962.991486189996,216.9601670100019,54466.01657208001
2023-02-22,05:15:27.000,53,11123381,-795,0,1677042926,12962.991486189996,216.97426527000061,54465.89080392001
2023-02-22,05:15:28.000,53,11123353,-795,0,1677042927,12963.004958810001,216.95311788000254,54465.98163648
2023-02-22,05:15:29.000,53,11123361,-795,0,1677042928,12963.018431429991,216.90377396999975,54465.93971376001
2023-02-22,05:15:30.000,53,11123395,-795,0,1677042929,12963.153157629997,216.86852832000295,54466.13535312001
2023-02-22,05:15:31.000,53,11123386,-795,0,1677042930,12963.260938589992,216.8614791900036,54465.96766224001
2023-02-22,05:15:32.000,53,11123384,-795,0,1677042931,12963.328301690002,216.9108230999991,54465.97464936
2023-02-22,05:15:33.000,53,11123407,-795,0,1677042932,12963.415873719998,216.94606875000318,54465.897791040006
2023-02-22,05:15:34.000,53,11123371,-795,0,1677042933,12963.415873719998,217.03770744000212,54466.03753344001
2023-02-22,05:15:35.000,53,11123382,-795,0,1677042934,12963.321565379993,217.108198740003,54465.91875240001
2023-02-22,05:15:36.000,53,11123382,-795,0,1677042935,12963.247465970002,217.07295308999892,54466.05849480001
2023-02-22,05:15:37.000,53,11123372,-795,0,1677042936,12963.146421320002,217.06590395999956,54466.044520560004
2023-02-22,05:15:38.000,53,11123361,-795,0,1677042937,12963.159893939992,216.93901962000382,54465.730100160006
2023-02-22,05:15:39.000,53,11123396,-795,0,1677042938,12963.260938589992,216.9108230999991,54466.07246904
2023-02-22,05:15:40.000,53,11123358,-795,0,1677042939,12963.287883830002,216.90377396999975,54466.233172800006
2023-02-22,05:15:41.000,53,11123365,-795,0,1677042940,12963.348510620002,216.8967248400004,54466.233172800006
2023-02-22,05:15:42.000,53,11123333,-795,0,1677042941,12963.301356449992,216.85443006000423,54465.97464936
2023-02-22,05:15:43.000,53,11123308,-795,0,1677042942,12963.355246929998,216.85443006000423,54466.03054632
2023-02-22,05:15:44.000,53,11123356,-795,0,1677042943,12963.341774309993,216.83328266999888,54466.10740464001
2023-02-22,05:15:45.000,53,11123405,-795,0,1677042944,12963.368719550002,216.84033179999824,54466.0235592
2023-02-22,05:15:46.000,53,11123339,-795,0,1677042945,12963.328301690002,216.83328266999888,54465.995610720005
2023-02-22,05:15:47.000,53,11123425,-795,0,1677042946,12963.361983239993,216.79803702000208,54466.0235592
2023-02-22,05:15:48.000,53,11123387,-795,0,1677042947,12963.422610029993,216.76984050000465,54466.163301600005
2023-02-22,05:15:49.000,53,11123367,-795,0,1677042948,12963.429346339988,216.79098789000273,54466.10041752
2023-02-22,05:15:50.000,53,11123368,-795,0,1677042949,12963.368719550002,216.7486931099993,54466.14234024
2023-02-22,05:15:51.000,53,11123364,-795,0,1677042950,12963.335037999997,216.75574223999865,54465.98862360001
2023-02-22,05:15:52.000,53,11123348,-795,0,1677042951,12963.267674900002,216.75574223999865,54465.876829680004
2023-02-22,05:15:53.000,53,11123358,-795,0,1677042952,12963.314829069997,216.6852509399978,54465.86285544
2023-02-22,05:15:54.000,53,11123377,-795,0,1677042953,12963.341774309993,216.7134474600025,54465.96766224001
2023-02-22,05:15:55.000,53,11123400,-795,0,1677042954,12963.341774309993,216.67820180999843,54466.05150768
2023-02-22,05:15:56.000,53,11123354,-795,0,1677042955,12963.314829069997,216.6641035499997,54465.98163648
2023-02-22,05:15:57.000,53,11123351,-795,0,1677042956,12963.287883830002,216.6641035499997,54465.93971376001
2023-02-22,05:15:58.000,53,11123350,-795,0,1677042957,12963.281147519992,216.6288579000029,54466.00259784
2023-02-22,05:15:59.000,53,11123383,-795,0,1677042958,12963.240729659992,216.6641035499997,54465.96766224001
2023-02-22,05:16:00.000,53,11123294,-795,0,1677042959,12963.186839180002,216.64295616000163,54466.03054632
2023-02-22,05:16:01.000,53,11123367,-795,0,1677042960,12963.146421320002,216.59361224999884,54466.00259784
2023-02-22,05:16:02.000,53,11123360,-795,0,1677042961,12963.038640359991,216.650005290001,54465.90477816
2023-02-22,05:16:03.000,53,11123390,-795,0,1677042962,12963.058849289991,216.60771051000484,54465.953688
2023-02-22,05:16:04.000,53,11123417,-795,0,1677042963,12963.072321909996,216.6147596400042,54466.093430400004
2023-02-22,05:16:05.000,53,11123393,-795,0,1677042964,12963.079058219992,216.59361224999884,54466.12137888
2023-02-22,05:16:06.000,53,11123337,-795,0,1677042965,12962.978013569991,216.60771051000484,54466.0235592
2023-02-22,05:16:07.000,53,11123393,-795,0,1677042966,12962.937595709991,216.62180877000355,54465.89080392001
2023-02-22,05:16:08.000,53,11123329,-795,0,1677042967,12962.89717784999,216.58656311999948,54465.8838168
2023-02-22,05:16:09.000,53,11123357,-795,0,1677042968,12962.92412309,216.58656311999948,54466.07945616
2023-02-22,05:16:10.000,53,11123376,-795,0,1677042969,12962.850023679996,216.57246486000076,54466.18426296001
2023-02-22,05:16:11.000,53,11123356,-795,0,1677042970,12962.829814749995,216.5513174700027,54466.13535312001
2023-02-22,05:16:12.000,53,11123368,-795,0,1677042971,12962.76245165,216.5654157300014,54466.093430400004
2023-02-22,05:16:13.000,53,11123377,-795,0,1677042972,12962.74224272,216.5513174700027,54466.163301600005
2023-02-22,05:16:14.000,53,11123371,-795,0,1677042973,12962.708561169995,216.55836660000205,54466.17028872
2023-02-22,05:16:15.000,53,11123361,-795,0,1677042974,12962.65467068999,216.5019735599999,54466.05849480001
2023-02-22,05:16:16.000,53,11123379,-795,0,1677042975,12962.53341710999,216.51607181999861,54465.83490696
2023-02-22,05:16:17.000,53,11123395,-795,0,1677042976,12962.54015342,216.50902268999926,54466.00259784
2023-02-22,05:16:18.000,53,11123375,-795,0,1677042977,12962.425636149994,216.5019735599999,54465.98163648
2023-02-22,05:16:19.000,53,11123370,-795,0,1677042978,12962.479526629999,216.48082617000182,54466.17028872
2023-02-22,05:16:20.000,53,11123365,-795,0,1677042979,12962.432372459989,216.4667279100031,54466.22618568001
2023-02-22,05:16:21.000,53,11123400,-795,0,1677042980,12962.412163529989,216.4173840000003,54466.212211440004
2023-02-22,05:16:22.000,53,11123349,-795,0,1677042981,12962.277437329998,216.45262965000438,54465.98862360001
2023-02-22,05:16:23.000,53,11123397,-795,0,1677042982,12962.237019469998,216.39623661000223,54466.10041752
2023-02-22,05:16:24.000,53,11123369,-795,0,1677042983,12962.169656370002,216.39623661000223,54466.14234024
2023-02-22,05:16:25.000,53,11123367,-795,0,1677042984,12962.088820650002,216.39623661000223,54466.05150768
2023-02-22,05:16:26.000,53,11123362,-795,0,1677042985,12961.960830759992,216.42443312999967,54465.93971376001
2023-02-22,05:16:27.000,53,11123369,-795,0,1677042986,12961.920412899992,216.3680400900048,54465.946700880006
2023-02-22,05:16:28.000,53,11123358,-795,0,1677042987,12961.893467659997,216.38213835000352,54466.08644328001
2023-02-22,05:16:29.000,53,11123354,-795,0,1677042988,12961.839577179991,216.38918748000287,54466.10740464001
2023-02-22,05:16:30.000,53,11123287,-795,0,1677042989,12961.72505991,216.4032857400016,54466.03753344001
2023-02-22,05:16:31.000,53,11123379,-795,0,1677042990,12961.63748787999,216.38213835000352,54466.00958496
2023-02-22,05:16:32.000,53,11123361,-795,0,1677042991,12961.46234382,216.37508922000416,54466.00958496
2023-02-22,05:16:33.000,53,11123338,-795,0,1677042992,12961.43539857999,216.38918748000287,54465.925739520004
2023-02-22,05:16:34.000,53,11123398,-795,0,1677042993,12961.37477178999,216.3680400900048,54466.093430400004
2023-02-22,05:16:35.000,53,11123392,-795,0,1677042994,12961.32088131,216.3680400900048,54466.12137888
2023-02-22,05:16:36.000,53,11123383,-795,0,1677042995,12961.226572969994,216.38918748000287,54466.00259784
2023-02-22,05:16:37.000,53,11123389,-795,0,1677042996,12961.098583079998,216.41033487000095,54465.98163648
2023-02-22,05:16:38.000,53,11123344,-755,0,1677042997,12960.970593190003,216.36099095999816,54465.709138800004
2023-02-22,05:16:39.000,53,11123288,-795,0,1677042998,12960.849339610002,216.41033487000095,54465.730100160006
2023-02-22,05:16:40.000,53,11123381,-795,0,1677042999,12960.829130680002,216.41033487000095,54465.995610720005
2023-02-22,05:16:41.000,53,11123400,-795,0,1677043000,12960.808921750002,216.4173840000003,54466.10740464001
2023-02-22,05:16:42.000,53,11123372,-795,0,1677043001,12960.667459240001,216.49492443000054,54465.91875240001
2023-02-22,05:16:43.000,53,11123362,-795,0,1677043002,12960.613568759996,216.44558051999775,54465.97464936
2023-02-22,05:16:44.000,53,11123351,-795,0,1677043003,12960.579887209991,216.50902268999926,54466.15631448001
2023-02-22,05:16:45.000,53,11123380,-795,0,1677043004,12960.5057878,216.48787530000118,54466.13535312001
2023-02-22,05:16:46.000,53,11123401,-795,0,1677043005,12960.451897319996,216.51607181999861,54465.96766224001
2023-02-22,05:16:47.000,53,11123343,-795,0,1677043006,12960.37779790999,216.53721921000397,54466.07246904
2023-02-22,05:16:48.000,53,11123338,-795,0,1677043007,12960.25654432999,216.57951399000012,54465.98163648
2023-02-22,05:16:49.000,53,11123375,-795,0,1677043008,12960.19591753999,216.57951399000012,54465.946700880006
2023-02-22,05:16:50.000,53,11123395,-795,0,1677043009,12960.14202706,216.6147596400042,54466.01657208001
2023-02-22,05:16:51.000,53,11123383,-795,0,1677043010,12960.040982409999,216.6288579000029,54466.0235592
2023-02-22,05:16:52.000,53,11123367,-795,0,1677043011,12959.993828239989,216.650005290001,54466.03054632
2023-02-22,05:16:53.000,53,11123373,-795,0,1677043012,12960.027509789994,216.67115267999907,54466.114391760006
2023-02-22,05:16:54.000,53,11123364,-795,0,1677043013,12959.966882999994,216.7486931099993,54466.0235592
2023-02-22,05:16:55.000,53,11123401,-795,0,1677043014,12959.906256209993,216.7486931099993,54466.07246904
2023-02-22,05:16:56.000,53,11123369,-795,0,1677043015,12959.818684179998,216.75574223999865,54465.98862360001
2023-02-22,05:16:57.000,53,11123379,-795,0,1677043016,12959.771530010003,216.80508615000144,54465.96067512
2023-02-22,05:16:58.000,53,11123359,-795,0,1677043017,12959.751321080003,216.85443006000423,54466.10740464001
2023-02-22,05:16:59.000,53,11123371,-795,0,1677043018,12959.751321080003,216.8614791900036,54466.20522432001
2023-02-22,05:17:00.000,53,11123344,-795,0,1677043019,12959.717639529998,216.84738093000487,54466.14234024
2023-02-22,05:17:01.000,53,11123338,-795,0,1677043020,12959.589649640002,216.88967571000103,54466.14932736
2023-02-22,05:17:02.000,53,11123313,-795,0,1677043021,12959.488604990001,216.96721614000126,54465.91875240001
2023-02-22,05:17:03.000,53,11123302,-795,0,1677043022,12959.488604990001,217.01656005000405,54465.925739520004
2023-02-22,05:17:04.000,53,11123377,-795,0,1677043023,12959.522286539992,217.10114961000363,54465.89080392001
2023-02-22,05:17:05.000,53,11123362,-795,0,1677043024,12959.522286539992,217.12934613000107,54465.89080392001
2023-02-22,05:17:06.000,53,11123385,-795,0,1677043025,12959.542495469992,217.08000221999828,54465.8139456
2023-02-22,05:17:07.000,53,11123420,-795,0,1677043026,12959.508813920002,217.0588548300002,54465.89080392001
2023-02-22,05:17:08.000,53,11123368,-795,0,1677043027,12959.434714509996,217.03770744000212,54465.90477816
2023-02-22,05:17:09.000,53,11123409,-795,0,1677043028,12959.394296649996,217.03065831000276,54466.05849480001
2023-02-22,05:17:10.000,53,11123345,-795,0,1677043029,12959.28651569,217.04475657000148,54466.01657208001
2023-02-22,05:17:11.000,53,11123394,-795,0,1677043030,12959.21915258999,217.108198740003,54465.96067512
2023-02-22,05:17:12.000,53,11123385,-795,0,1677043031,12959.15852579999,217.1434443899998,54465.83490696
2023-02-22,05:17:13.000,53,11123365,-795,0,1677043032,12959.10463532,217.1716409100045,54465.79298424
2023-02-22,05:17:14.000,53,11123360,-795,0,1677043033,12959.09789900999,217.19278830000258,54465.85586832
2023-02-22,05:17:15.000,53,11123347,-795,0,1677043034,12959.07769007999,217.22803394999937,54465.86285544
2023-02-22,05:17:16.000,53,11123382,-795,0,1677043035,12959.03727221999,217.23508307999873,54465.8139456
2023-02-22,05:17:17.000,53,11123343,-795,0,1677043036,12959.00359067,217.29147612000088,54465.75106152001
2023-02-22,05:17:18.000,53,11123339,-795,0,1677043037,12958.990118049995,217.3055743799996,54465.72311304001
2023-02-22,05:17:19.000,53,11123406,-795,0,1677043038,12958.95643649999,217.3337709000043,54465.730100160006
2023-02-22,05:17:20.000,53,11123357,-795,0,1677043039,12958.98338174,217.36196742000175,54465.709138800004
2023-02-22,05:17:21.000,53,11123375,-795,0,1677043040,12958.92275495,217.38311480999982,54465.70215168001
2023-02-22,05:17:22.000,53,11123392,-795,0,1677043041,12958.909282329994,217.44655698000133,54465.611319120006
2023-02-22,05:17:23.000,53,11123371,-795,0,1677043042,12958.92275495,217.46065524000005,54465.61830624
2023-02-22,05:17:24.000,53,11123360,-795,0,1677043043,12958.949700189994,217.50999915000284,54465.69516456
2023-02-22,05:17:25.000,53,11123344,-795,0,1677043044,12958.990118049995,217.552293929999,54465.75106152001
2023-02-22,05:17:26.000,53,11123324,-795,0,1677043045,12959.01706328999,217.54524479999964,54465.61830624
2023-02-22,05:17:27.000,53,11123396,-795,0,1677043046,12958.99685435999,217.6157361000005,54465.47856384
2023-02-22,05:17:28.000,53,11123363,-795,0,1677043047,12958.98338174,217.60163784000179,54465.41567976001
2023-02-22,05:17:29.000,53,11123378,-795,0,1677043048,12959.070953769995,217.64393261999794,54465.54843504
2023-02-22,05:17:30.000,53,11123372,-795,0,1677043049,12959.050744839995,217.679178270002,54465.52747368
2023-02-22,05:17:31.000,53,11123379,-795,0,1677043050,12959.08442639,217.70737478999945,54465.63228048001
2023-02-22,05:17:32.000,53,11123358,-795,0,1677043051,12959.12484425,217.7285221800048,54465.611319120006
2023-02-22,05:17:33.000,53,11123364,-795,0,1677043052,12959.192207349995,217.75671870000224,54465.65324184001
2023-02-22,05:17:34.000,53,11123390,-795,0,1677043053,12959.212416279996,217.77786609000032,54465.60433200001
2023-02-22,05:17:35.000,53,11123370,-795,0,1677043054,12959.212416279996,217.79196434999903,54465.55542216001
2023-02-22,05:17:36.000,53,11123379,-795,0,1677043055,12959.19894365999,217.8624556499999,54465.40170552
2023-02-22,05:17:37.000,53,11123352,-795,0,1677043056,12959.2258889,217.86950477999926,54465.38773128001
2023-02-22,05:17:38.000,53,11123374,-795,0,1677043057,12959.273043069996,217.95409433999885,54465.47157672
2023-02-22,05:17:39.000,53,11123381,-795,0,1677043058,12959.320197239991,217.9611434699982,54465.54843504
2023-02-22,05:17:40.000,53,11123365,-795,0,1677043059,12959.25957044999,218.00343825000164,54465.38074416
2023-02-22,05:17:41.000,53,11123397,-795,0,1677043060,12959.387560340001,217.99638912000228,54465.541447920004
2023-02-22,05:17:42.000,53,11123341,-795,0,1677043061,12959.394296649996,218.01753651000035,54465.3597828
2023-02-22,05:17:43.000,53,11123387,-795,0,1677043062,12959.360615099991,218.0245856399997,54465.227027520006
2023-02-22,05:17:44.000,53,11123383,-795,0,1677043063,12959.448187130001,218.03868389999843,54465.254976000004
2023-02-22,05:17:45.000,53,11123346,-795,0,1677043064,12959.495341299997,218.05278216000443,54465.33183432
2023-02-22,05:17:46.000,53,11123365,-795,0,1677043065,12959.535759159997,218.0739295500025,54465.275937360006
2023-02-22,05:17:47.000,53,11123369,-795,0,1677043066,12959.596385949997,218.0739295500025,54465.40869264
2023-02-22,05:17:48.000,53,11123361,-795,0,1677043067,12959.609858570002,218.1091751999993,54465.3597828
2023-02-22,05:17:49.000,53,11123414,-795,0,1677043068,12959.643540119992,218.14442085000337,54465.23401464
2023-02-22,05:17:50.000,53,11123343,-795,0,1677043069,12959.744584769993,218.1585191100021,54465.28292448
2023-02-22,05:17:51.000,53,11123391,-795,0,1677043070,12959.737848459998,218.20081388999824,54465.206066160004
2023-02-22,05:17:52.000,53,11123369,-795,0,1677043071,12959.758057389998,218.21491215000424,54465.12920784001
2023-02-22,05:17:53.000,53,11123380,-795,0,1677043072,12959.805211559993,218.21491215000424,54465.0453624
2023-02-22,05:17:54.000,53,11123360,-795,0,1677043073,12959.899519899998,218.2572069300004,54465.10125936001
2023-02-22,05:17:55.000,53,11123326,-795,0,1677043074,12959.879310969998,218.26425605999975,54464.95452984
2023-02-22,05:17:56.000,53,11123373,-795,0,1677043075,12959.980355619999,218.28540344999783,54465.12222072
2023-02-22,05:17:57.000,53,11123368,-795,0,1677043076,12959.993828239989,218.34179648999998,54465.03138816001
2023-02-22,05:17:58.000,53,11123334,-795,0,1677043077,12960.05445502999,218.31359997000254,54464.74491624001
2023-02-22,05:17:59.000,53,11123384,-795,0,1677043078,12960.148763369994,218.3699930100047,54465.00343968
2023-02-22,05:18:00.000,53,11123323,-795,0,1677043079,12960.229599089995,218.39818953000213,54465.02440104
2023-02-22,05:18:01.000,53,11123385,-795,0,1677043080,12960.28348957,218.34884561999934,54465.05234952001
2023-02-22,05:18:02.000,53,11123378,-795,0,1677043081,12960.3036985,218.4052386600015,54464.91260712001
2023-02-22,05:18:03.000,53,11123381,-795,0,1677043082,12960.39800683999,218.44048430999828,54465.059336640006
2023-02-22,05:18:04.000,53,11123383,-795,0,1677043083,12960.492315179996,218.48982822000107,54465.13619496
2023-02-22,05:18:05.000,53,11123374,-795,0,1677043084,12960.559678279991,218.51097560999915,54465.108246480006
2023-02-22,05:18:06.000,53,11123382,-795,0,1677043085,12960.633777689996,218.5039264799998,54465.08029800001
2023-02-22,05:18:07.000,53,11123386,-795,0,1677043086,12960.586623520001,218.5321230000045,54464.88465864001
2023-02-22,05:18:08.000,53,11123341,-795,0,1677043087,12960.687668170001,218.5180247399985,54464.91260712001
2023-02-22,05:18:09.000,53,11123366,-795,0,1677043088,12960.761767579992,218.56031952000194,54465.09427224
2023-02-22,05:18:10.000,53,11123355,-795,0,1677043089,12960.842603299992,218.58851603999938,54465.059336640006
2023-02-22,05:18:11.000,53,11123368,-795,0,1677043090,12960.862812229992,218.6308108200028,54465.06632376
2023-02-22,05:18:12.000,53,11123325,-795,0,1677043091,12960.883021159992,218.65900734000024,54464.87767152
2023-02-22,05:18:13.000,53,11123378,-795,0,1677043092,12961.004274739993,218.6660564699996,54465.26895024001
2023-02-22,05:18:14.000,53,11123324,-795,0,1677043093,12960.963856879993,218.69425299000432,54464.989465440005
2023-02-22,05:18:15.000,53,11123378,-795,0,1677043094,12961.044692599993,218.7154003800024,54465.06632376
2023-02-22,05:18:16.000,53,11123380,-795,0,1677043095,12961.044692599993,218.7506460299992,54465.05234952001
2023-02-22,05:18:17.000,53,11123341,-795,0,1677043096,12961.125528319993,218.75769515999855,54465.21305328
2023-02-22,05:18:18.000,53,11123369,-795,0,1677043097,12961.186155109994,218.79294081000262,54465.24100176
2023-02-22,05:18:19.000,53,11123353,-795,0,1677043098,12961.192891419989,218.84228471999813,54465.12920784001
2023-02-22,05:18:20.000,53,11123372,-795,0,1677043099,12961.29393606999,218.8634321100035,54465.324847200005
2023-02-22,05:18:21.000,53,11123372,-795,0,1677043100,12961.368035479994,218.91982514999836,54465.36676992001
2023-02-22,05:18:22.000,53,11123378,-795,0,1677043101,12961.347826549994,218.93392341000435,54465.30388584
2023-02-22,05:18:23.000,53,11123318,-795,0,1677043102,12961.36129917,219.01146384000458,54465.19209192
2023-02-22,05:18:24.000,53,11123340,-795,0,1677043103,12961.39498071999,219.03966036000202,54465.227027520006
2023-02-22,05:18:25.000,53,11123380,-795,0,1677043104,12961.50276168,219.0608077500001,54465.31087296
2023-02-22,05:18:26.000,53,11123375,-795,0,1677043105,12961.54317954,219.10310253000353,54465.40869264
2023-02-22,05:18:27.000,53,11123389,-795,0,1677043106,12961.590333709995,219.14539730999968,54465.34580856001
2023-02-22,05:18:28.000,53,11123366,-795,0,1677043107,12961.610542639995,219.14539730999968,54465.38074416
2023-02-22,05:18:29.000,53,11123369,-795,0,1677043108,12961.711587289996,219.2088394800012,54465.443628240006
2023-02-22,05:18:30.000,53,11123335,-795,0,1677043109,12961.738532529991,219.1876920900031,54465.40869264
2023-02-22,05:18:31.000,53,11123353,-795,0,1677043110,12961.832840869996,219.26523252000334,54465.422666880004
2023-02-22,05:18:32.000,53,11123378,-795,0,1677043111,12961.785686700001,219.3357238200042,54465.29689872001
2023-02-22,05:18:33.000,53,11123371,-795,0,1677043112,12961.812631939996,219.32867469000485,54465.30388584
2023-02-22,05:18:34.000,53,11123376,-795,0,1677043113,12961.927149210002,219.3357238200042,54465.52048656
2023-02-22,05:18:35.000,53,11123378,-795,0,1677043114,12962.014721239997,219.370969470001,54465.47856384
2023-02-22,05:18:36.000,53,11123354,-795,0,1677043115,12961.940621829992,219.39211685999908,54465.275937360006
2023-02-22,05:18:37.000,53,11123359,-795,0,1677043116,12961.994512309997,219.4062151199978,54465.29689872001
2023-02-22,05:18:38.000,53,11123365,-795,0,1677043117,12962.048402790002,219.44146077000187,54465.29689872001
2023-02-22,05:18:39.000,53,11123337,-795,0,1677043118,12962.169656370002,219.4555590300006,54465.40869264
2023-02-22,05:18:40.000,53,11123359,-795,0,1677043119,12962.230283159988,219.4696572899993,54465.429654
2023-02-22,05:18:41.000,53,11123402,-795,0,1677043120,12962.203337919993,219.46260815999995,54465.0453624
2023-02-22,05:18:42.000,53,11123386,-795,0,1677043121,12962.317855189998,219.50490294000338,54465.35279568
2023-02-22,05:18:43.000,53,11123356,-795,0,1677043122,12962.317855189998,219.57539424000424,54465.43664112001
2023-02-22,05:18:44.000,53,11123384,-795,0,1677043123,12962.445845079994,219.58949250000296,54465.541447920004
2023-02-22,05:18:45.000,53,11123382,-795,0,1677043124,12962.439108769999,219.6176890200004,54465.590357760004
2023-02-22,05:18:46.000,53,11123317,-795,0,1677043125,12962.452581389989,219.68818032000127,54465.59734488
2023-02-22,05:18:47.000,53,11123368,-795,0,1677043126,12962.459317699999,219.6811311900019,54465.45061536
2023-02-22,05:18:48.000,53,11123366,-795,0,1677043127,12962.546889729994,219.7163768399987,54465.50651232
2023-02-22,05:18:49.000,53,11123357,-795,0,1677043128,12962.57383496999,219.7304751000047,54465.57638352
2023-02-22,05:18:50.000,53,11123393,-795,0,1677043129,12962.62098914,219.7798190100002,54465.61830624
2023-02-22,05:18:51.000,53,11123370,-795,0,1677043130,12962.63446175999,219.8009663999983,54465.611319120006
2023-02-22,05:18:52.000,53,11123366,-795,0,1677043131,12962.68161593,219.83621205000236,54465.611319120006
2023-02-22,05:18:53.000,53,11123377,-795,0,1677043132,12962.748979029995,219.8644085699998,54465.69516456
2023-02-22,05:18:54.000,53,11123334,-795,0,1677043133,12962.77592426999,219.9137524800026,54465.758048640004
2023-02-22,05:18:55.000,53,11123370,-795,0,1677043134,12962.76245165,219.95604725999874,54465.78599712
2023-02-22,05:18:56.000,53,11123347,-795,0,1677043135,12962.748979029995,219.97014552000473,54465.611319120006
2023-02-22,05:18:57.000,53,11123370,-795,0,1677043136,12962.769187959995,219.9912929100028,54465.660228960005
2023-02-22,05:18:58.000,53,11123404,-795,0,1677043137,12962.829814749995,219.99834204000217,54465.84888120001
2023-02-22,05:18:59.000,53,11123335,-795,0,1677043138,12962.92412309,220.04063681999833,54465.91176528
2023-02-22,05:19:00.000,53,11123376,-795,0,1677043139,12962.937595709991,220.04768594999769,54465.93971376001
2023-02-22,05:19:01.000,53,11123363,-795,0,1677043140,12962.957804639991,220.1252263799979,54465.90477816
2023-02-22,05:19:02.000,53,11123341,-795,0,1677043141,12962.937595709991,220.14637377000327,54465.779010000006
2023-02-22,05:19:03.000,53,11123351,-795,0,1677043142,12962.991486189996,220.14637377000327,54465.76503576
2023-02-22,05:19:04.000,53,11123352,-795,0,1677043143,12962.96454095,220.19571767999878,54465.77202288001
2023-02-22,05:19:05.000,53,11123404,-795,0,1677043144,12963.025167740001,220.2239142000035,54465.83490696
2023-02-22,05:19:06.000,53,11123381,-795,0,1677043145,12963.065585600001,220.26620897999965,54465.897791040006
2023-02-22,05:19:07.000,53,11123379,-795,0,1677043146,12963.092530839996,220.29440550000436,54465.78599712
2023-02-22,05:19:08.000,53,11123395,-795,0,1677043147,12963.132948699997,220.30145463000372,54465.76503576
2023-02-22,05:19:09.000,53,11123384,-795,0,1677043148,12963.213784419997,220.32965115000115,54465.91176528
2023-02-22,05:19:10.000,53,11123322,-795,0,1677043149,12963.207048110002,220.31555289000244,54465.91875240001
2023-02-22,05:19:11.000,53,11123366,-795,0,1677043150,12963.207048110002,220.30850376000308,54465.876829680004
2023-02-22,05:19:12.000,53,11123369,-795,0,1677043151,12963.186839180002,220.3367002800005,54465.76503576
2023-02-22,05:19:13.000,53,11123369,-795,0,1677043152,12963.227257040002,220.36489679999795,54465.75106152001
2023-02-22,05:19:14.000,53,11123356,-795,0,1677043153,12963.254202279997,220.41424071000074,54465.93971376001
2023-02-22,05:19:15.000,53,11123391,-795,0,1677043154,12963.314829069997,220.46358462000353,54466.12137888
2023-02-22,05:19:16.000,53,11123352,-795,0,1677043155,12963.341774309993,220.44243722999818,54465.98862360001
2023-02-22,05:19:17.000,53,11123387,-795,0,1677043156,12963.348510620002,220.46358462000353,54465.93971376001
2023-02-22,05:19:18.000,53,11123357,-795,0,1677043157,12963.422610029993,220.47768288000225,54466.03753344001
2023-02-22,05:19:19.000,53,11123362,-795,0,1677043158,12963.409137410003,220.4847320100016,54466.093430400004
2023-02-22,05:19:20.000,53,11123389,-795,0,1677043159,12963.483236819993,220.5199776599984,54466.065481920006
2023-02-22,05:19:21.000,53,11123399,-795,0,1677043160,12963.483236819993,220.52702678999776,54466.114391760006
2023-02-22,05:19:22.000,53,11123370,-795,0,1677043161,12963.503445749993,220.55522331000248,54465.97464936
2023-02-22,05:19:23.000,53,11123391,-795,0,1677043162,12963.510182059988,220.5693215700012,54466.08644328001
2023-02-22,05:19:24.000,53,11123385,-795,0,1677043163,12963.597754089998,220.61161635000462,54466.24714704
2023-02-22,05:19:25.000,53,11123319,-795,0,1677043164,12963.617963019999,220.59046895999927,54466.22618568001
2023-02-22,05:19:26.000,53,11123333,-795,0,1677043165,12963.665117189994,220.55522331000248,54466.24714704
2023-02-22,05:19:27.000,53,11123364,-795,0,1677043166,12963.624699329994,220.5834198299999,54466.114391760006
2023-02-22,05:19:28.000,53,11123403,-795,0,1677043167,12963.644908259994,220.59046895999927,54466.12137888
2023-02-22,05:19:29.000,53,11123344,-795,0,1677043168,12963.671853499989,220.5834198299999,54466.261121280004
2023-02-22,05:19:30.000,53,11123342,-795,0,1677043169,12963.73248028999,220.5693215700012,54466.2681084
2023-02-22,05:19:31.000,53,11123375,-795,0,1677043170,12963.725743979994,220.5834198299999,54466.233172800006
2023-02-22,05:19:32.000,53,11123365,-795,0,1677043171,12963.79310707999,220.55522331000248,54466.233172800006
2023-02-22,05:19:33.000,53,11123392,-795,0,1677043172,12963.87394279999,220.54112505000376,54466.3379796
2023-02-22,05:19:34.000,53,11123316,-795,0,1677043173,12963.90088804,220.5199776599984,54466.31701824
2023-02-22,05:19:35.000,53,11123336,-795,0,1677043174,12963.887415419995,220.5340759200044,54466.32400536001
2023-02-22,05:19:36.000,53,11123391,-795,0,1677043175,12963.83352493999,220.54112505000376,54466.22618568001
2023-02-22,05:19:37.000,53,11123378,-795,0,1677043176,12963.846997559995,220.5199776599984,54466.261121280004
2023-02-22,05:19:38.000,53,11123360,-795,0,1677043177,12963.86047018,220.47768288000225,54466.379902320004
2023-02-22,05:19:39.000,53,11123316,-795,0,1677043178,12963.9413059,220.45653549000417,54466.449773520006
2023-02-22,05:19:40.000,53,11123341,-795,0,1677043179,12963.988460069995,220.44243722999818,54466.568554560006
2023-02-22,05:19:41.000,53,11123356,-795,0,1677043180,12963.99519637999,220.4494863600048,54466.64541288
2023-02-22,05:19:42.000,53,11123363,-795,0,1677043181,12963.91436065999,220.3860441900033,54466.10041752
2023-02-22,05:19:43.000,53,11123347,-795,0,1677043182,12963.93456958999,220.39309332000266,54466.4078508
2023-02-22,05:19:44.000,53,11123388,-795,0,1677043183,12963.95477851999,220.40014245000202,54466.568554560006
2023-02-22,05:19:45.000,53,11123383,-795,0,1677043184,12963.98172376,220.40014245000202,54466.50567048
2023-02-22,05:19:46.000,53,11123378,-795,0,1677043185,12963.948042209995,220.3578476699986,54466.42182504001
2023-02-22,05:19:47.000,53,11123358,-795,0,1677043186,12963.99519637999,220.3367002800005,54466.55458032
2023-02-22,05:19:48.000,53,11123393,-795,0,1677043187,12963.968251139995,220.28735636999772,54466.50567048
2023-02-22,05:19:49.000,53,11123382,-795,0,1677043188,12963.98172376,220.29440550000436,54466.67336136
2023-02-22,05:19:50.000,53,11123350,-795,0,1677043189,12963.92109697,220.23096333000285,54466.55458032
2023-02-22,05:19:51.000,53,11123390,-795,0,1677043190,12964.00193269,220.20981594000477,54466.5825288
2023-02-22,05:19:52.000,53,11123343,-795,0,1677043191,12963.927833279995,220.20981594000477,54466.5126576
2023-02-22,05:19:53.000,53,11123410,-795,0,1677043192,12963.887415419995,220.18866854999942,54466.56156744001
2023-02-22,05:19:54.000,53,11123338,-795,0,1677043193,12963.90088804,220.15342290000262,54466.68034848
2023-02-22,05:19:55.000,53,11123409,-795,0,1677043194,12963.948042209995,220.1252263799979,54466.75021968
2023-02-22,05:19:56.000,53,11123366,-795,0,1677043195,12963.927833279995,220.1252263799979,54466.736245440006
2023-02-22,05:19:57.000,53,11123401,-795,0,1677043196,12963.92109697,220.05473508000432,54466.61047728001
2023-02-22,05:19:58.000,53,11123305,-795,0,1677043197,12963.82005232,220.0124403000009,54466.42182504001
2023-02-22,05:19:59.000,53,11123330,-795,0,1677043198,12963.826788629995,219.97014552000473,54466.51964472001
2023-02-22,05:20:00.000,53,11123449,-795,0,1677043199,12963.786370769994,219.94899812999938,54466.63143864
2023-02-22,05:20:01.000,53,11123413,-795,0,1677043200,12963.75942553,219.9137524800026,54466.45676064
2023-02-22,05:20:02.000,53,11123353,-795,0,1677043201,12963.77289814999,219.8644085699998,54466.46374776
2023-02-22,05:20:03.000,53,11123371,-795,0,1677043202,12963.766161839994,219.83621205000236,54466.53361896
2023-02-22,05:20:04.000,53,11123382,-795,0,1677043203,12963.79310707999,219.81506466000428,54466.63842576001
2023-02-22,05:20:05.000,53,11123361,-795,0,1677043204,12963.719007669999,219.7798190100002,54466.63842576001
2023-02-22,05:20:06.000,53,11123378,-795,0,1677043205,12963.705535049994,219.77276988000085,54466.596503040004
2023-02-22,05:20:07.000,53,11123343,-795,0,1677043206,12963.611226709989,219.70227857999998,54466.44278640001
2023-02-22,05:20:08.000,53,11123331,-795,0,1677043207,12963.597754089998,219.65293467000447,54466.38688944
2023-02-22,05:20:09.000,53,11123375,-795,0,1677043208,12963.591017779989,219.62473814999976,54466.54060608001
2023-02-22,05:20:10.000,53,11123378,-795,0,1677043209,12963.510182059988,219.59654163000232,54466.52663184
2023-02-22,05:20:11.000,53,11123362,-795,0,1677043210,12963.483236819993,219.58949250000296,54466.54060608001
2023-02-22,05:20:12.000,53,11123365,-795,0,1677043211,12963.463027889993,219.52605033000145,54466.51964472001
2023-02-22,05:20:13.000,53,11123380,-795,0,1677043212,12963.510182059988,219.4696572899993,54466.617464400006
2023-02-22,05:20:14.000,53,11123344,-795,0,1677043213,12963.436082649998,219.39916598999844,54466.57554168
2023-02-22,05:20:15.000,53,11123382,-795,0,1677043214,12963.341774309993,219.37801860000036,54466.49169624001
2023-02-22,05:20:16.000,53,11123359,-795,0,1677043215,12963.314829069997,219.27933078000206,54466.47073488001
2023-02-22,05:20:17.000,53,11123371,-795,0,1677043216,12963.247465970002,219.25818339000398,54466.477722
2023-02-22,05:20:18.000,53,11123389,-795,0,1677043217,12963.254202279997,219.19474122000247,54466.449773520006
2023-02-22,05:20:19.000,53,11123333,-795,0,1677043218,12963.233993349997,219.16654469999776,54466.6524
2023-02-22,05:20:20.000,53,11123401,-795,0,1677043219,12963.213784419997,219.13834818000032,54466.67336136
2023-02-22,05:20:21.000,53,11123414,-795,0,1677043220,12963.139685009992,219.09605340000417,54466.63842576001
2023-02-22,05:20:22.000,53,11123342,-795,0,1677043221,12963.072321909996,219.03966036000202,54466.449773520006
2023-02-22,05:20:23.000,53,11123386,-795,0,1677043222,12962.998222499991,219.00441470999795,54466.49169624001
2023-02-22,05:20:24.000,53,11123338,-795,0,1677043223,12962.978013569991,218.95507080000243,54466.56156744001
2023-02-22,05:20:25.000,53,11123348,-795,0,1677043224,12962.89717784999,218.93392341000435,54466.51964472001
2023-02-22,05:20:26.000,53,11123386,-795,0,1677043225,12962.79613319999,218.84933385000477,54466.45676064
2023-02-22,05:20:27.000,53,11123382,-795,0,1677043226,12962.77592426999,218.84228471999813,54466.498683360005
2023-02-22,05:20:28.000,53,11123374,-795,0,1677043227,12962.80286951,218.79294081000262,54466.61047728001
2023-02-22,05:20:29.000,53,11123422,-795,0,1677043228,12962.74224272,218.7154003800024,54466.58951592001
2023-02-22,05:20:30.000,53,11123351,-795,0,1677043229,12962.67487961999,218.64490908000153,54466.47073488001
2023-02-22,05:20:31.000,53,11123384,-795,0,1677043230,12962.59404389999,218.68720385999768,54466.55458032
2023-02-22,05:20:32.000,53,11123355,-795,0,1677043231,12962.55362603999,218.60966343000473,54466.32400536001
2023-02-22,05:20:33.000,53,11123388,-795,0,1677043232,12962.466054009994,218.54622126000322,54466.30304400001
2023-02-22,05:20:34.000,53,11123387,-795,0,1677043233,12962.452581389989,218.53917213000386,54466.43579928
2023-02-22,05:20:35.000,53,11123378,-795,0,1677043234,12962.412163529989,218.5039264799998,54466.449773520006
2023-02-22,05:20:36.000,53,11123419,-795,0,1677043235,12962.311118879988,218.45458257000428,54466.41483792
2023-02-22,05:20:37.000,53,11123389,-795,0,1677043236,12962.243755779993,218.43343517999892,54466.29605688
2023-02-22,05:20:38.000,53,11123361,-795,0,1677043237,12962.196601609998,218.41228779000085,54466.22618568001
2023-02-22,05:20:39.000,53,11123391,-795,0,1677043238,12962.122502199993,218.42638604999956,54466.163301600005
2023-02-22,05:20:40.000,53,11123360,-795,0,1677043239,12962.061875409992,218.39114040000277,54466.093430400004
2023-02-22,05:20:41.000,53,11123372,-795,0,1677043240,12961.967567070002,218.3558947499987,54465.97464936
2023-02-22,05:20:42.000,53,11123388,-795,0,1677043241,12961.873258729996,218.3206491000019,54465.995610720005
2023-02-22,05:20:43.000,53,11123371,-795,0,1677043242,12961.758741459991,218.34884561999934,54465.86285544
2023-02-22,05:20:44.000,53,11123375,-795,0,1677043243,12961.826104560001,218.24310867000167,54466.0235592
2023-02-22,05:20:45.000,53,11123354,-795,0,1677043244,12961.799159319991,218.26425605999975,54466.12137888
2023-02-22,05:20:46.000,53,11123335,-795,0,1677043245,12961.758741459991,218.23605954000232,54466.01657208001
2023-02-22,05:20:47.000,53,11123368,-795,0,1677043246,12961.671169429996,218.19376475999888,54465.83490696
2023-02-22,05:20:48.000,53,11123327,-795,0,1677043247,12961.590333709995,218.1726173700008,54465.827919840005
2023-02-22,05:20:49.000,53,11123328,-795,0,1677043248,12961.56338847,218.17966650000017,54465.84888120001
2023-02-22,05:20:50.000,53,11123406,-795,0,1677043249,12961.52297061,218.16556824000145,54465.85586832
2023-02-22,05:20:51.000,53,11123351,-795,0,1677043250,12961.45560750999,218.14442085000337,54465.78599712
2023-02-22,05:20:52.000,53,11123384,-795,0,1677043251,12961.36129917,218.137371720004,54465.73708728
2023-02-22,05:20:53.000,53,11123432,-795,0,1677043252,12961.35456285999,218.08097868000186,54465.83490696
2023-02-22,05:20:54.000,53,11123320,-795,0,1677043253,12961.280463449999,218.05983129000379,54465.730100160006
2023-02-22,05:20:55.000,53,11123377,-795,0,1677043254,12961.199627729999,218.06688042000314,54465.7440744
2023-02-22,05:20:56.000,53,11123383,-795,0,1677043255,12961.118792009998,218.05278216000443,54465.65324184001
2023-02-22,05:20:57.000,53,11123373,-795,0,1677043256,12961.112055699989,218.010487380001,54465.62529336
2023-02-22,05:20:58.000,53,11123392,-795,0,1677043257,12961.085110459993,218.03868389999843,54465.73708728
2023-02-22,05:20:59.000,53,11123364,-795,0,1677043258,12961.098583079998,218.03163476999907,54465.79298424
2023-02-22,05:21:00.000,53,11123409,-795,0,1677043259,12961.037956289998,218.03868389999843,54465.80695848
2023-02-22,05:21:01.000,53,11123414,-795,0,1677043260,12960.977329499998,218.03868389999843,54465.76503576
2023-02-22,05:21:02.000,53,11123367,-795,0,1677043261,12960.909966400002,218.03163476999907,54465.54843504
2023-02-22,05:21:03.000,53,11123306,-795,0,1677043262,12960.896493779997,218.01753651000035,54465.48555096001
2023-02-22,05:21:04.000,53,11123411,-795,0,1677043263,12960.889757470002,218.0245856399997,54465.51349944001
2023-02-22,05:21:05.000,53,11123386,-795,0,1677043264,12960.862812229992,218.06688042000314,54465.52747368
2023-02-22,05:21:06.000,53,11123354,-795,0,1677043265,12960.795449129997,218.03868389999843,54465.40170552
2023-02-22,05:21:07.000,53,11123348,-795,0,1677043266,12960.808921750002,218.05983129000379,54465.45760248
2023-02-22,05:21:08.000,53,11123357,-795,0,1677043267,12960.802185439992,218.05983129000379,54465.541447920004
2023-02-22,05:21:09.000,53,11123353,-795,0,1677043268,12960.788712820002,218.08097868000186,54465.492538080005
2023-02-22,05:21:10.000,53,11123360,-795,0,1677043269,12960.788712820002,218.0739295500025,54465.394718400006
2023-02-22,05:21:11.000,53,11123391,-795,0,1677043270,12960.728086030002,218.10212606999994,54465.34580856001
2023-02-22,05:21:12.000,53,11123378,-795,0,1677043271,12960.721349719992,218.10212606999994,54465.2899116
2023-02-22,05:21:13.000,53,11123340,-795,0,1677043272,12960.640513999992,218.1091751999993,54465.19907904001
2023-02-22,05:21:14.000,53,11123401,-795,0,1677043273,12960.660722929992,218.11622432999866,54465.373757040004
2023-02-22,05:21:15.000,53,11123373,-795,0,1677043274,12960.660722929992,218.15146998000273,54465.394718400006
2023-02-22,05:21:16.000,53,11123416,-795,0,1677043275,12960.660722929992,218.1585191100021,54465.33183432
2023-02-22,05:21:17.000,53,11123386,-795,0,1677043276,12960.620305069991,218.16556824000145,54465.23401464
2023-02-22,05:21:18.000,53,11123407,-795,0,1677043277,12960.620305069991,218.17966650000017,54465.254976000004
2023-02-22,05:21:19.000,53,11123377,-795,0,1677043278,12960.579887209991,218.2219612800036,54465.15016920001
2023-02-22,05:21:20.000,53,11123409,-795,0,1677043279,12960.552941969996,218.23605954000232,54465.10125936001
2023-02-22,05:21:21.000,53,11123370,-795,0,1677043280,12960.52599673,218.29245258000446,54465.0453624
2023-02-22,05:21:22.000,53,11123390,-795,0,1677043281,12960.47884255999,218.3206491000019,54464.94754272
2023-02-22,05:21:23.000,53,11123405,-795,0,1677043282,12960.45863362999,218.3558947499987,54464.98247832001
2023-02-22,05:21:24.000,53,11123383,-795,0,1677043283,12960.512524109996,218.36294387999806,54465.09427224
2023-02-22,05:21:25.000,53,11123381,-795,0,1677043284,12960.532733039996,218.41228779000085,54465.108246480006
2023-02-22,05:21:26.000,53,11123355,-795,0,1677043285,12960.519260419991,218.3840912700034,54465.0453624
2023-02-22,05:21:27.000,53,11123399,-795,0,1677043286,12960.472106249996,218.4193369200002,54464.99645256
2023-02-22,05:21:28.000,53,11123347,-795,0,1677043287,12960.44516101,218.46163170000364,54464.91260712001
2023-02-22,05:21:29.000,53,11123359,-795,0,1677043288,12960.48557887,218.48982822000107,54464.82876168
2023-02-22,05:21:30.000,53,11123359,-795,0,1677043289,12960.47884255999,218.56031952000194,54464.96850408
2023-02-22,05:21:31.000,53,11123385,-795,0,1677043290,12960.512524109996,218.58851603999938,54464.94754272
2023-02-22,05:21:32.000,53,11123362,-795,0,1677043291,12960.5057878,218.59556516999874,54464.940555600006
2023-02-22,05:21:33.000,53,11123370,-795,0,1677043292,12960.532733039996,218.6026142999981,54465.01741392
2023-02-22,05:21:34.000,53,11123403,-795,0,1677043293,12960.499051489991,218.62376169000345,54464.9754912
2023-02-22,05:21:35.000,53,11123371,-795,0,1677043294,12960.54620566,218.68015472999832,54464.93356848001
2023-02-22,05:21:36.000,53,11123379,-795,0,1677043295,12960.499051489991,218.68015472999832,54464.89863288
2023-02-22,05:21:37.000,53,11123387,-795,0,1677043296,12960.54620566,218.70130212000367,54464.84273592001
2023-02-22,05:21:38.000,53,11123388,-795,0,1677043297,12960.613568759996,218.70130212000367,54465.1152336
2023-02-22,05:21:39.000,53,11123380,-795,0,1677043298,12960.647250310001,218.73654777000047,54465.10125936001
2023-02-22,05:21:40.000,53,11123380,-795,0,1677043299,12960.620305069991,218.74359689999983,54465.10125936001
2023-02-22,05:21:41.000,53,11123382,-795,0,1677043300,12960.633777689996,218.7788425500039,54465.038375280004
2023-02-22,05:21:42.000,53,11123362,-795,0,1677043301,12960.600096139991,218.78589168000326,54464.91260712001
2023-02-22,05:21:43.000,53,11123338,-795,0,1677043302,12960.579887209991,218.84228471999813,54464.940555600006
2023-02-22,05:21:44.000,53,11123377,-795,0,1677043303,12960.519260419991,218.8634321100035,54464.751903360004
2023-02-22,05:21:45.000,53,11123351,-795,0,1677043304,12960.566414590001,218.91982514999836,54464.821774560005
2023-02-22,05:21:46.000,53,11123374,-795,0,1677043305,12960.613568759996,218.9621199300018,54464.919594240004
2023-02-22,05:21:47.000,53,11123390,-795,0,1677043306,12960.667459240001,218.93392341000435,54464.89863288
2023-02-22,05:21:48.000,53,11123361,-795,0,1677043307,12960.761767579992,218.9621199300018,54465.05234952001
2023-02-22,05:21:49.000,53,11123381,-795,0,1677043308,12960.768503890002,219.0255621000033,54465.10125936001
2023-02-22,05:21:50.000,53,11123382,-795,0,1677043309,12960.781976509992,219.03261123000266,54464.96151696001
2023-02-22,05:21:51.000,53,11123388,-795,0,1677043310,12960.815658059997,219.0608077500001,54464.94754272
2023-02-22,05:21:52.000,53,11123350,-795,0,1677043311,12960.755031269997,219.0890042700048,54464.8357488
2023-02-22,05:21:53.000,53,11123375,-795,0,1677043312,12960.775240199997,219.11015166000288,54464.76587760001
2023-02-22,05:21:54.000,53,11123387,-795,0,1677043313,12960.802185439992,219.1242499200016,54464.95452984
2023-02-22,05:21:55.000,53,11123374,-795,0,1677043314,12960.869548540002,219.13129905000096,54464.96850408
2023-02-22,05:21:56.000,53,11123376,-795,0,1677043315,12960.889757470002,219.14539730999968,54464.94754272
2023-02-22,05:21:57.000,53,11123355,-795,0,1677043316,12960.889757470002,219.20179035000183,54464.821774560005
2023-02-22,05:21:58.000,53,11123340,-795,0,1677043317,12960.909966400002,219.19474122000247,54464.8357488
2023-02-22,05:21:59.000,53,11123319,-795,0,1677043318,12960.930175330002,219.26523252000334,54464.751903360004
2023-02-22,05:22:00.000,53,11123386,-795,0,1677043319,12960.970593190003,219.27933078000206,54464.78683896
2023-02-22,05:22:01.000,53,11123395,-795,0,1677043320,12960.970593190003,219.2722816500027,54464.76587760001
2023-02-22,05:22:02.000,53,11123364,-795,0,1677043321,12960.943647949993,219.34277295000356,54464.556264000006
2023-02-22,05:22:03.000,53,11123332,-795,0,1677043322,12961.004274739993,219.37801860000036,54464.74491624001
2023-02-22,05:22:04.000,53,11123377,-795,0,1677043323,12961.085110459993,219.4203133800038,54464.8357488
2023-02-22,05:22:05.000,53,11123334,-795,0,1677043324,12961.132264629989,219.4555590300006,54464.8008132
2023-02-22,05:22:06.000,53,11123324,-795,0,1677043325,12961.098583079998,219.48375554999802,54464.772864720006
2023-02-22,05:22:07.000,53,11123371,-795,0,1677043326,12961.098583079998,219.5190012000021,54464.6610708
2023-02-22,05:22:08.000,53,11123379,-795,0,1677043327,12961.098583079998,219.5190012000021,54464.654083680005
2023-02-22,05:22:09.000,53,11123343,-795,0,1677043328,12961.152473559989,219.54014859000017,54464.751903360004
2023-02-22,05:22:10.000,53,11123353,-795,0,1677043329,12961.199627729999,219.60359076000168,54464.77985184
2023-02-22,05:22:11.000,53,11123368,-795,0,1677043330,12961.25351820999,219.6176890200004,54464.76587760001
2023-02-22,05:22:12.000,53,11123395,-795,0,1677043331,12961.246781899994,219.67408206000255,54464.78683896
2023-02-22,05:22:13.000,53,11123395,-795,0,1677043332,12961.29393606999,219.70227857999998,54464.70998064
2023-02-22,05:22:14.000,53,11123359,-795,0,1677043333,12961.32088131,219.75867162000213,54464.81478744001
2023-02-22,05:22:15.000,53,11123347,-795,0,1677043334,12961.33435392999,219.8009663999983,54464.79382608001
2023-02-22,05:22:16.000,53,11123348,-795,0,1677043335,12961.388244409995,219.85031031000108,54464.8008132
2023-02-22,05:22:17.000,53,11123406,-795,0,1677043336,12961.40171703,219.8644085699998,54464.73792912
2023-02-22,05:22:18.000,53,11123349,-795,0,1677043337,12961.388244409995,219.9137524800026,54464.772864720006
2023-02-22,05:22:19.000,53,11123370,-795,0,1677043338,12961.47581643999,219.93489987000066,54464.8357488
2023-02-22,05:22:20.000,53,11123334,-795,0,1677043339,12961.529706919995,219.9278507400013,54464.86369728001
2023-02-22,05:22:21.000,53,11123344,-795,0,1677043340,12961.59707001999,219.98424378000345,54464.870684400004
2023-02-22,05:22:22.000,53,11123387,-795,0,1677043341,12961.549915849995,219.99834204000217,54464.730942
2023-02-22,05:22:23.000,53,11123327,-795,0,1677043342,12961.610542639995,220.0124403000009,54464.91260712001
2023-02-22,05:22:24.000,53,11123366,-795,0,1677043343,12961.67790573999,220.0265385599996,54464.92658136
2023-02-22,05:22:25.000,53,11123383,-795,0,1677043344,12961.72505991,220.04063681999833,54464.940555600006
2023-02-22,05:22:26.000,53,11123370,-795,0,1677043345,12961.778950389991,220.04768594999769,54464.92658136
2023-02-22,05:22:27.000,53,11123389,-795,0,1677043346,12961.846313490001,220.05473508000432,54465.00343968
2023-02-22,05:22:28.000,53,11123381,-795,0,1677043347,12961.812631939996,220.08293160000176,54464.8357488
2023-02-22,05:22:29.000,53,11123383,-795,0,1677043348,12961.967567070002,220.0758824700024,54465.16414344
2023-02-22,05:22:30.000,53,11123409,-795,0,1677043349,12961.981039689992,220.09702986000048,54465.12920784001
2023-02-22,05:22:31.000,53,11123362,-795,0,1677043350,12962.048402790002,220.1111281199992,54465.038375280004
2023-02-22,05:22:32.000,53,11123396,-795,0,1677043351,12962.041666479992,220.11817724999855,54464.92658136
2023-02-22,05:22:33.000,53,11123399,-795,0,1677043352,12962.115765889997,220.1393246400039,54464.96151696001
2023-02-22,05:22:34.000,53,11123383,-795,0,1677043353,12962.115765889997,220.1252263799979,54465.13619496
2023-02-22,05:22:35.000,53,11123354,-795,0,1677043354,12962.230283159988,220.15342290000262,54465.15016920001
2023-02-22,05:22:36.000,53,11123380,-795,0,1677043355,12962.203337919993,220.1745702900007,54465.1152336
2023-02-22,05:22:37.000,53,11123329,-795,0,1677043356,12962.270701019988,220.13227551000455,54465.059336640006
2023-02-22,05:22:38.000,53,11123423,-795,0,1677043357,12962.290909949988,220.1393246400039,54465.12222072
2023-02-22,05:22:39.000,53,11123356,-795,0,1677043358,12962.358273049998,220.1393246400039,54465.08029800001
2023-02-22,05:22:40.000,53,11123342,-795,0,1677043359,12962.425636149994,220.15342290000262,54465.1152336
2023-02-22,05:22:41.000,53,11123388,-795,0,1677043360,12962.418899839999,220.14637377000327,54465.087285120004
2023-02-22,05:22:42.000,53,11123363,-795,0,1677043361,12962.344800429993,220.16752116000134,54464.870684400004
2023-02-22,05:22:43.000,53,11123384,-795,0,1677043362,12962.445845079994,220.1393246400039,54465.03138816001
2023-02-22,05:22:44.000,53,11123321,-795,0,1677043363,12962.47279031999,220.16752116000134,54465.17113056
2023-02-22,05:22:45.000,53,11123356,-795,0,1677043364,12962.546889729994,220.10407898999983,54464.772864720006
2023-02-22,05:22:46.000,53,11123315,-795,0,1677043365,12962.526680799994,220.1745702900007,54464.93356848001
2023-02-22,05:22:47.000,53,11123376,-755,0,1677043366,12962.59404389999,220.13227551000455,54464.99645256
2023-02-22,05:22:48.000,53,11123389,-795,0,1677043367,12962.59404389999,220.10407898999983,54465.038375280004
2023-02-22,05:22:49.000,53,11123385,-795,0,1677043368,12962.72203379,220.08293160000176,54465.08029800001
2023-02-22,05:22:50.000,53,11123385,-795,0,1677043369,12962.74224272,220.10407898999983,54465.12222072
2023-02-22,05:22:51.000,53,11123365,-795,0,1677043370,12962.77592426999,220.01948943000025,54465.15016920001
2023-02-22,05:22:52.000,53,11123358,-795,0,1677043371,12962.83655105999,220.04768594999769,54465.13619496
2023-02-22,05:22:53.000,53,11123364,-795,0,1677043372,12962.90391416,219.99834204000217,54465.21305328
2023-02-22,05:22:54.000,53,11123297,-795,0,1677043373,12962.917386779991,219.99834204000217,54465.275937360006
2023-02-22,05:22:55.000,53,11123382,-795,0,1677043374,12962.978013569991,219.95604725999874,54465.227027520006
2023-02-22,05:22:56.000,53,11123365,-795,0,1677043375,12962.957804639991,219.9771946500041,54465.17811768001
2023-02-22,05:22:57.000,53,11123387,-795,0,1677043376,12962.978013569991,219.94194900000002,54465.19209192
2023-02-22,05:22:58.000,53,11123359,-795,0,1677043377,12963.025167740001,219.8785068299985,54465.24798888001
2023-02-22,05:22:59.000,53,11123379,-795,0,1677043378,12963.146421320002,219.8644085699998,54465.38074416
2023-02-22,05:23:00.000,53,11123365,-795,0,1677043379,12963.159893939992,219.829162920003,54465.52747368
2023-02-22,05:23:01.000,53,11123392,-795,0,1677043380,12963.159893939992,219.73752423000406,54465.48555096001
2023-02-22,05:23:02.000,53,11123313,-795,0,1677043381,12963.099267149992,219.73752423000406,54465.373757040004
2023-02-22,05:23:03.000,53,11123329,-795,0,1677043382,12963.200311799992,219.69522945000062,54465.47856384
2023-02-22,05:23:04.000,53,11123381,-795,0,1677043383,12963.173366559997,219.6811311900019,54465.50651232
2023-02-22,05:23:05.000,53,11123393,-795,0,1677043384,12963.213784419997,219.5824433700036,54465.52048656
2023-02-22,05:23:06.000,53,11123367,-795,0,1677043385,12963.207048110002,219.5824433700036,54465.47856384
2023-02-22,05:23:07.000,53,11123394,-795,0,1677043386,12963.247465970002,219.48375554999802,54465.562409280006
2023-02-22,05:23:08.000,53,11123381,-795,0,1677043387,12963.260938589992,219.49785381000402,54465.65324184001
2023-02-22,05:23:09.000,53,11123388,-795,0,1677043388,12963.260938589992,219.4555590300006,54465.60433200001
2023-02-22,05:23:10.000,53,11123328,-795,0,1677043389,12963.281147519992,219.44146077000187,54465.61830624
2023-02-22,05:23:11.000,53,11123400,-795,0,1677043390,12963.294620139997,219.370969470001,54465.62529336
2023-02-22,05:23:12.000,53,11123390,-795,0,1677043391,12963.186839180002,219.370969470001,54465.47157672
2023-02-22,05:23:13.000,53,11123424,-795,0,1677043392,12963.260938589992,219.3357238200042,54465.58337064001
2023-02-22,05:23:14.000,53,11123368,-795,0,1677043393,12963.267674900002,219.29342904000077,54465.758048640004
2023-02-22,05:23:15.000,53,11123369,-795,0,1677043394,12963.294620139997,219.28637991000141,54465.83490696
2023-02-22,05:23:16.000,53,11123401,-795,0,1677043395,12963.267674900002,219.25113426000462,54465.76503576
2023-02-22,05:23:17.000,53,11123376,-795,0,1677043396,12963.213784419997,219.19474122000247,54465.76503576
2023-02-22,05:23:18.000,53,11123415,-795,0,1677043397,12963.233993349997,219.2088394800012,54465.86984256001
2023-02-22,05:23:19.000,53,11123398,-795,0,1677043398,12963.220520729992,219.13834818000032,54465.86984256001
2023-02-22,05:23:20.000,53,11123361,-795,0,1677043399,12963.153157629997,219.1594955699984,54465.876829680004
2023-02-22,05:23:21.000,53,11123383,-795,0,1677043400,12963.200311799992,219.13129905000096,54465.90477816
2023-02-22,05:23:22.000,53,11123379,-795,0,1677043401,12963.099267149992,219.1242499200016,54465.76503576
2023-02-22,05:23:23.000,53,11123399,-795,0,1677043402,12962.998222499991,219.0890042700048,54465.62529336
2023-02-22,05:23:24.000,53,11123410,-795,0,1677043403,12962.991486189996,219.09605340000417,54465.70215168001
2023-02-22,05:23:25.000,53,11123330,-795,0,1677043404,12963.011695119996,219.04670949000138,54465.91875240001
2023-02-22,05:23:26.000,53,11123365,-795,0,1677043405,12962.951068329996,219.0749060099988,54465.8838168
2023-02-22,05:23:27.000,53,11123373,-795,0,1677043406,12962.951068329996,219.03966036000202,54465.8838168
2023-02-22,05:23:28.000,53,11123352,-795,0,1677043407,12962.83655105999,219.0890042700048,54465.758048640004
2023-02-22,05:23:29.000,53,11123377,-795,0,1677043408,12962.84328737,219.03261123000266,54465.84189408
2023-02-22,05:23:30.000,53,11123358,-795,0,1677043409,12962.76245165,219.04670949000138,54465.83490696
2023-02-22,05:23:31.000,53,11123378,-795,0,1677043410,12962.728770099995,219.01146384000458,54465.90477816
2023-02-22,05:23:32.000,53,11123364,-795,0,1677043411,12962.68161593,219.04670949000138,54465.8838168
2023-02-22,05:23:33.000,53,11123375,-795,0,1677043412,12962.668143309995,219.0255621000033,54466.00958496
2023-02-22,05:23:34.000,53,11123320,-795,0,1677043413,12962.64119807,219.01851297000394,54465.98163648
2023-02-22,05:23:35.000,53,11123323,-795,0,1677043414,12962.60078021,219.01851297000394,54465.91875240001
2023-02-22,05:23:36.000,53,11123406,-795,0,1677043415,12962.567098659994,218.9762181900005,54465.83490696
2023-02-22,05:23:37.000,53,11123356,-795,0,1677043416,12962.499735559999,218.9973655799986,54465.91875240001
2023-02-22,05:23:38.000,53,11123398,-795,0,1677043417,12962.526680799994,218.99031644999923,54466.00259784
2023-02-22,05:23:39.000,53,11123372,-795,0,1677043418,12962.51320817999,218.9762181900005,54466.08644328001
2023-02-22,05:23:40.000,53,11123402,-795,0,1677043419,12962.47279031999,218.98326731999987,54466.044520560004
2023-02-22,05:23:41.000,53,11123387,-795,0,1677043420,12962.49299924999,218.96916906000115,54466.18426296001
2023-02-22,05:23:42.000,53,11123310,-795,0,1677043421,12962.398690909999,219.01146384000458,54465.995610720005
2023-02-22,05:23:43.000,53,11123300,-795,0,1677043422,12962.331327809989,219.01146384000458,54465.96766224001
2023-02-22,05:23:44.000,53,11123367,-795,0,1677043423,12962.338064119998,218.99031644999923,54466.0235592
2023-02-22,05:23:45.000,53,11123336,-795,0,1677043424,12962.290909949988,218.9762181900005,54466.05150768
2023-02-22,05:23:46.000,53,11123356,-795,0,1677043425,12962.183128989993,218.94802167000307,54465.70215168001
2023-02-22,05:23:47.000,53,11123341,-795,0,1677043426,12962.088820650002,219.01851297000394,54465.953688
2023-02-22,05:23:48.000,53,11123345,-795,0,1677043427,12962.223546849993,218.93392341000435,54466.19125008
2023-02-22,05:23:49.000,53,11123391,-795,0,1677043428,12962.162920059993,218.9409725400037,54466.17028872
2023-02-22,05:23:50.000,53,11123332,-795,0,1677043429,12962.149447440002,218.9621199300018,54466.10041752
2023-02-22,05:23:51.000,53,11123379,-795,0,1677043430,12962.135974819998,218.93392341000435,54466.065481920006
2023-02-22,05:23:52.000,53,11123386,-795,0,1677043431,12962.068611720002,218.93392341000435,54465.953688
2023-02-22,05:23:53.000,53,11123361,-795,0,1677043432,12961.987776000002,218.91982514999836,54465.96766224001
2023-02-22,05:23:54.000,53,11123390,-795,0,1677043433,12961.974303379997,218.93392341000435,54466.114391760006
2023-02-22,05:23:55.000,53,11123413,-795,0,1677043434,12961.974303379997,218.9409725400037,54466.17727584
2023-02-22,05:23:56.000,53,11123424,-795,0,1677043435,12961.954094449997,218.92687427999772,54466.13535312001
2023-02-22,05:23:57.000,53,11123393,-795,0,1677043436,12961.900203969992,218.96916906000115,54466.07246904
2023-02-22,05:23:58.000,53,11123411,-795,0,1677043437,12961.879995039992,218.9621199300018,54466.17727584
2023-02-22,05:23:59.000,53,11123428,-795,0,1677043438,12961.805895630001,218.9621199300018,54466.14932736
2023-02-22,05:24:00.000,53,11123359,-795,0,1677043439,12961.778950389991,218.9409725400037,54466.13535312001
2023-02-22,05:24:01.000,53,11123368,-795,0,1677043440,12961.731796219996,218.9409725400037,54466.19125008
2023-02-22,05:24:02.000,53,11123403,-795,0,1677043441,12961.63748787999,218.95507080000243,54466.0235592
2023-02-22,05:24:03.000,53,11123362,-795,0,1677043442,12961.59707001999,218.96916906000115,54466.065481920006
2023-02-22,05:24:04.000,53,11123421,-795,0,1677043443,12961.590333709995,218.95507080000243,54466.10740464001
2023-02-22,05:24:05.000,53,11123392,-795,0,1677043444,12961.56338847,218.9621199300018,54466.10740464001
2023-02-22,05:24:06.000,53,11123333,-795,0,1677043445,12961.55665215999,218.9762181900005,54466.10740464001
2023-02-22,05:24:07.000,53,11123394,-795,0,1677043446,12961.469080129995,218.9973655799986,54465.98163648
2023-02-22,05:24:08.000,53,11123368,-795,0,1677043447,12961.46234382,218.96916906000115,54465.96067512
2023-02-22,05:24:09.000,53,11123364,-795,0,1677043448,12961.48255275,218.9973655799986,54466.03753344001
2023-02-22,05:24:10.000,53,11123368,-795,0,1677043449,12961.46234382,219.0255621000033,54466.08644328001
2023-02-22,05:24:11.000,53,11123368,-795,0,1677043450,12961.39498071999,219.01146384000458,54466.01657208001
2023-02-22,05:24:12.000,53,11123398,-795,0,1677043451,12961.388244409995,219.03261123000266,54466.114391760006
2023-02-22,05:24:13.000,53,11123404,-795,0,1677043452,12961.327617619994,219.00441470999795,54465.995610720005
2023-02-22,05:24:14.000,53,11123293,-795,0,1677043453,12961.34109024,218.98326731999987,54466.07945616
2023-02-22,05:24:15.000,53,11123411,-795,0,1677043454,12961.260254519999,219.03966036000202,54466.114391760006
2023-02-22,05:24:16.000,53,11123358,-795,0,1677043455,12961.219836659999,219.04670949000138,54466.12137888
2023-02-22,05:24:17.000,53,11123351,-795,0,1677043456,12961.139000939998,219.0890042700048,54466.0235592
2023-02-22,05:24:18.000,53,11123392,-795,0,1677043457,12961.105319389993,219.09605340000417,54465.995610720005
2023-02-22,05:24:19.000,53,11123399,-795,0,1677043458,12961.139000939998,219.10310253000353,54466.10041752
2023-02-22,05:24:20.000,53,11123377,-795,0,1677043459,12961.145737249994,219.0890042700048,54466.10740464001
2023-02-22,05:24:21.000,53,11123371,-795,0,1677043460,12961.118792009998,219.1242499200016,54466.10740464001
2023-02-22,05:24:22.000,53,11123328,-795,0,1677043461,12961.125528319993,219.13834818000032,54466.08644328001
2023-02-22,05:24:23.000,53,11123361,-795,0,1677043462,12961.091846769988,219.1242499200016,54466.065481920006
2023-02-22,05:24:24.000,53,11123371,-795,0,1677043463,12961.085110459993,219.18064296000375,54466.093430400004
2023-02-22,05:24:25.000,53,11123358,-795,0,1677043464,12961.064901529993,219.1735938300044,54466.12137888
2023-02-22,05:24:26.000,53,11123387,-795,0,1677043465,12961.024483669993,219.19474122000247,54465.93971376001
2023-02-22,05:24:27.000,53,11123385,-795,0,1677043466,12961.051428909988,219.19474122000247,54466.065481920006
2023-02-22,05:24:28.000,53,11123354,-795,0,1677043467,12961.058165219998,219.20179035000183,54466.18426296001
2023-02-22,05:24:29.000,53,11123400,-795,0,1677043468,12961.031219979988,219.19474122000247,54466.14234024
2023-02-22,05:24:30.000,53,11123331,-795,0,1677043469,12961.071637839988,219.21588861000055,54466.10041752
2023-02-22,05:24:31.000,53,11123393,-795,0,1677043470,12961.011011049988,219.22998686999927,54466.08644328001
2023-02-22,05:24:32.000,53,11123403,-795,0,1677043471,12960.990802120003,219.25818339000398,54465.93272664
2023-02-22,05:24:33.000,53,11123410,-795,0,1677043472,12960.970593190003,219.2229377399999,54465.93272664
2023-02-22,05:24:34.000,53,11123420,-795,0,1677043473,12961.004274739993,219.22998686999927,54466.03054632
2023-02-22,05:24:35.000,53,11123373,-795,0,1677043474,12961.037956289998,219.24408512999798,54466.07945616
2023-02-22,05:24:36.000,53,11123406,-795,0,1677043475,12961.051428909988,219.24408512999798,54465.995610720005
2023-02-22,05:24:37.000,53,11123386,-795,0,1677043476,12961.058165219998,219.2088394800012,54465.89080392001
2023-02-22,05:24:38.000,53,11123371,-795,0,1677043477,12961.105319389993,219.14539730999968,54465.876829680004
2023-02-22,05:24:39.000,53,11123383,-795,0,1677043478,12961.118792009998,219.13129905000096,54465.827919840005
2023-02-22,05:24:40.000,53,11123405,-795,0,1677043479,12961.098583079998,219.05375862000074,54465.78599712
2023-02-22,05:24:41.000,53,11123377,-795,0,1677043480,12961.037956289998,219.0255621000033,54465.78599712
2023-02-22,05:24:42.000,53,11123353,-795,0,1677043481,12960.957120569998,219.06785687999945,54465.70215168001
2023-02-22,05:24:43.000,53,11123407,-795,0,1677043482,12960.909966400002,219.11015166000288,54465.730100160006
2023-02-22,05:24:44.000,53,11123353,-795,0,1677043483,12960.957120569998,219.11015166000288,54465.82093272001
2023-02-22,05:24:45.000,53,11123376,-795,0,1677043484,12960.950384260002,219.15244643999904,54465.79298424
2023-02-22,05:24:46.000,53,11123373,-795,0,1677043485,12960.930175330002,219.15244643999904,54465.76503576
2023-02-22,05:24:47.000,53,11123395,-795,0,1677043486,12960.835866989997,219.15244643999904,54465.55542216001
2023-02-22,05:24:48.000,53,11123350,-795,0,1677043487,12960.741558649992,219.18064296000375,54465.58337064001
2023-02-22,05:24:49.000,53,11123387,-795,0,1677043488,12960.909966400002,219.18064296000375,54465.72311304001
2023-02-22,05:24:50.000,53,11123408,-795,0,1677043489,12960.876284849997,219.1594955699984,54465.709138800004
2023-02-22,05:24:51.000,53,11123376,-795,0,1677043490,12960.896493779997,219.18064296000375,54465.7440744
2023-02-22,05:24:52.000,53,11123371,-795,0,1677043491,12960.883021159992,219.1594955699984,54465.709138800004
2023-02-22,05:24:53.000,53,11123351,-795,0,1677043492,12960.950384260002,219.14539730999968,54465.79997136001
2023-02-22,05:24:54.000,53,11123330,-795,0,1677043493,12960.943647949993,219.13834818000032,54465.75106152001
2023-02-22,05:24:55.000,53,11123384,-795,0,1677043494,12960.903230089993,219.13834818000032,54465.730100160006
2023-02-22,05:24:56.000,53,11123379,-795,0,1677043495,12960.923439019993,219.19474122000247,54465.61830624
2023-02-22,05:24:57.000,53,11123404,-795,0,1677043496,12960.903230089993,219.1594955699984,54465.55542216001
2023-02-22,05:24:58.000,53,11123382,-795,0,1677043497,12960.997538429998,219.13129905000096,54465.71612592
2023-02-22,05:24:59.000,53,11123393,-795,0,1677043498,12960.997538429998,219.15244643999904,54465.758048640004
2023-02-22,05:25:00.000,53,11123387,-795,0,1677043499,12960.990802120003,219.13834818000032,54465.758048640004
2023-02-22,05:25:01.000,53,11123364,-795,0,1677043500,12960.984065809993,219.15244643999904,54465.758048640004
2023-02-22,05:25:02.000,53,11123358,-795,0,1677043501,12960.963856879993,219.16654469999776,54465.611319120006
2023-02-22,05:25:03.000,53,11123351,-795,0,1677043502,12960.957120569998,219.1594955699984,54465.71612592
2023-02-22,05:25:04.000,53,11123368,-795,0,1677043503,12960.984065809993,219.15244643999904,54465.76503576
2023-02-22,05:25:05.000,53,11123361,-795,0,1677043504,12961.004274739993,219.1594955699984,54465.68817744
2023-02-22,05:25:06.000,53,11123366,-795,0,1677043505,12960.977329499998,219.15244643999904,54465.6742032
2023-02-22,05:25:07.000,53,11123362,-795,0,1677043506,12960.970593190003,219.15244643999904,54465.58337064001
2023-02-22,05:25:08.000,53,11123368,-795,0,1677043507,12960.990802120003,219.1594955699984,54465.60433200001
2023-02-22,05:25:09.000,53,11123399,-795,0,1677043508,12961.024483669993,219.18064296000375,54465.68817744
2023-02-22,05:25:10.000,53,11123376,-795,0,1677043509,12961.017747359998,219.1594955699984,54465.65324184001
2023-02-22,05:25:11.000,53,11123360,-795,0,1677043510,12960.997538429998,219.13834818000032,54465.64625472
2023-02-22,05:25:12.000,53,11123341,-795,0,1677043511,12960.990802120003,219.1242499200016,54465.45760248
2023-02-22,05:25:13.000,53,11123358,-795,0,1677043512,12961.044692599993,219.1242499200016,54465.562409280006
2023-02-22,05:25:14.000,53,11123406,-795,0,1677043513,12961.064901529993,219.10310253000353,54465.70215168001
2023-02-22,05:25:15.000,53,11123390,-795,0,1677043514,12961.118792009998,219.09605340000417,54465.76503576
2023-02-22,05:25:16.000,53,11123409,-795,0,1677043515,12961.139000939998,219.0608077500001,54465.73708728
2023-02-22,05:25:17.000,53,11123411,-795,0,1677043516,12961.132264629989,219.04670949000138,54465.69516456
2023-02-22,05:25:18.000,53,11123388,-795,0,1677043517,12961.159209869998,219.01851297000394,54465.611319120006
2023-02-22,05:25:19.000,53,11123394,-795,0,1677043518,12961.132264629989,219.03261123000266,54465.4995252
2023-02-22,05:25:20.000,53,11123408,-795,0,1677043519,12961.219836659999,219.00441470999795,54465.59734488
2023-02-22,05:25:21.000,53,11123384,-795,0,1677043520,12961.199627729999,218.9621199300018,54465.52747368
2023-02-22,05:25:22.000,53,11123378,-795,0,1677043521,12961.199627729999,219.00441470999795,54465.29689872001
2023-02-22,05:25:23.000,53,11123340,-795,0,1677043522,12961.206364039994,218.99031644999923,54465.47856384
2023-02-22,05:25:24.000,53,11123407,-795,0,1677043523,12961.280463449999,218.95507080000243,54465.562409280006
2023-02-22,05:25:25.000,53,11123378,-795,0,1677043524,12961.33435392999,218.98326731999987,54465.58337064001
2023-02-22,05:25:26.000,53,11123378,-795,0,1677043525,12961.280463449999,218.93392341000435,54465.45061536
2023-02-22,05:25:27.000,53,11123356,-795,0,1677043526,12961.226572969994,218.9409725400037,54465.254976000004
2023-02-22,05:25:28.000,53,11123367,-795,0,1677043527,12961.226572969994,218.90572688999964,54465.254976000004
2023-02-22,05:25:29.000,53,11123432,-795,0,1677043528,12961.287199759994,218.87048124000285,54465.38773128001
2023-02-22,05:25:30.000,53,11123376,-795,0,1677043529,12961.280463449999,218.8634321100035,54465.24100176
2023-02-22,05:25:31.000,53,11123351,-795,0,1677043530,12961.347826549994,218.8634321100035,54465.33183432
2023-02-22,05:25:32.000,53,11123354,-795,0,1677043531,12961.3815081,218.84228471999813,54465.38773128001
2023-02-22,05:25:33.000,53,11123397,-795,0,1677043532,12961.42192596,218.82113733000006,54465.38773128001
2023-02-22,05:25:34.000,53,11123341,-795,0,1677043533,12961.428662269995,218.77179342000454,54465.33882144
2023-02-22,05:25:35.000,53,11123380,-795,0,1677043534,12961.408453339995,218.74359689999983,54465.33882144
2023-02-22,05:25:36.000,53,11123379,-795,0,1677043535,12961.448871199995,218.7154003800024,54465.26895024001
2023-02-22,05:25:37.000,53,11123389,-795,0,1677043536,12961.45560750999,218.7294986400011,54465.1851048
2023-02-22,05:25:38.000,53,11123391,-795,0,1677043537,12961.47581643999,218.70130212000367,54465.24798888001
2023-02-22,05:25:39.000,53,11123362,-795,0,1677043538,12961.5835974,218.68015472999832,54465.38074416
2023-02-22,05:25:40.000,53,11123340,-795,0,1677043539,12961.60380633,218.6308108200028,54465.394718400006
2023-02-22,05:25:41.000,53,11123371,-795,0,1677043540,12961.5835974,218.6308108200028,54465.40170552
2023-02-22,05:25:42.000,53,11123361,-795,0,1677043541,12961.57686108999,218.58851603999938,54465.227027520006
2023-02-22,05:25:43.000,53,11123334,-795,0,1677043542,12961.62401526,218.60966343000473,54465.275937360006
2023-02-22,05:25:44.000,53,11123397,-795,0,1677043543,12961.691378359996,218.5321230000045,54465.43664112001
2023-02-22,05:25:45.000,53,11123386,-795,0,1677043544,12961.72505991,218.5321230000045,54465.429654
2023-02-22,05:25:46.000,53,11123380,-795,0,1677043545,12961.70485098,218.5321230000045,54465.36676992001
2023-02-22,05:25:47.000,53,11123333,-795,0,1677043546,12961.718323599991,218.48982822000107,54465.45061536
2023-02-22,05:25:48.000,53,11123354,-795,0,1677043547,12961.758741459991,218.48982822000107,54465.62529336
2023-02-22,05:25:49.000,53,11123303,-795,0,1677043548,12961.738532529991,218.47572996000235,54465.26196312
2023-02-22,05:25:50.000,53,11123373,-795,0,1677043549,12961.832840869996,218.43343517999892,54465.46458960001
2023-02-22,05:25:51.000,53,11123388,-795,0,1677043550,12961.819368249991,218.4052386600015,54465.46458960001
2023-02-22,05:25:52.000,53,11123406,-795,0,1677043551,12961.758741459991,218.39114040000277,54465.31786008001
2023-02-22,05:25:53.000,53,11123397,-795,0,1677043552,12961.799159319991,218.41228779000085,54465.40170552
2023-02-22,05:25:54.000,53,11123396,-795,0,1677043553,12961.853049799996,218.39114040000277,54465.4995252
2023-02-22,05:25:55.000,53,11123384,-795,0,1677043554,12961.873258729996,218.3558947499987,54465.590357760004
2023-02-22,05:25:56.000,53,11123403,-795,0,1677043555,12961.893467659997,218.33474736000062,54465.45760248
2023-02-22,05:25:57.000,53,11123393,-795,0,1677043556,12961.906940280001,218.30655084000318,54465.43664112001
2023-02-22,05:25:58.000,53,11123381,-795,0,1677043557,12961.893467659997,218.29245258000446,54465.38074416
2023-02-22,05:25:59.000,53,11123358,-795,0,1677043558,12961.954094449997,218.26425605999975,54465.45061536
2023-02-22,05:26:00.000,53,11123390,-795,0,1677043559,12961.974303379997,218.25015780000103,54465.45760248
2023-02-22,05:26:01.000,53,11123399,-795,0,1677043560,12961.981039689992,218.22901041000296,54465.40170552
2023-02-22,05:26:02.000,53,11123359,-795,0,1677043561,12961.954094449997,218.20786302000488,54465.33882144
2023-02-22,05:26:03.000,53,11123382,-795,0,1677043562,12962.001248619992,218.21491215000424,54465.40869264
2023-02-22,05:26:04.000,53,11123388,-795,0,1677043563,12962.055139099997,218.19376475999888,54465.58337064001
2023-02-22,05:26:05.000,53,11123399,-795,0,1677043564,12962.102293269993,218.14442085000337,54465.45760248
2023-02-22,05:26:06.000,53,11123372,-795,0,1677043565,12962.061875409992,218.09507694000058,54465.46458960001
2023-02-22,05:26:07.000,53,11123360,-795,0,1677043566,12962.021457549992,218.10212606999994,54465.17113056
2023-02-22,05:26:08.000,53,11123334,-795,0,1677043567,12961.994512309997,218.03868389999843,54465.17811768001
2023-02-22,05:26:09.000,53,11123368,-795,0,1677043568,12962.075348029997,218.00343825000164,54465.30388584
2023-02-22,05:26:10.000,53,11123320,-795,0,1677043569,12962.061875409992,217.98933999000292,54465.324847200005
2023-02-22,05:26:11.000,53,11123341,-795,0,1677043570,12962.102293269993,217.9611434699982,54465.324847200005
2023-02-22,05:26:12.000,53,11123346,-795,0,1677043571,12962.055139099997,217.9470452099995,54465.33882144
2023-02-22,05:26:13.000,53,11123392,-795,0,1677043572,12962.109029580002,217.89770130000397,54465.36676992001
2023-02-22,05:26:14.000,53,11123381,-795,0,1677043573,12962.055139099997,217.8906521700046,54465.31786008001
2023-02-22,05:26:15.000,53,11123410,-795,0,1677043574,12962.082084339992,217.87655390999862,54465.324847200005
2023-02-22,05:26:16.000,53,11123403,-795,0,1677043575,12962.034930169997,217.84130826000182,54465.28292448
2023-02-22,05:26:17.000,53,11123369,-795,0,1677043576,12962.061875409992,217.78491521999968,54465.17811768001
2023-02-22,05:26:18.000,53,11123356,-795,0,1677043577,12962.082084339992,217.77786609000032,54465.41567976001
2023-02-22,05:26:19.000,53,11123388,-795,0,1677043578,12962.149447440002,217.74262044000352,54465.46458960001
2023-02-22,05:26:20.000,53,11123404,-795,0,1677043579,12962.156183749998,217.70737478999945,54465.4995252
2023-02-22,05:26:21.000,53,11123396,-795,0,1677043580,12962.142711129993,217.69327653000073,54465.52048656
2023-02-22,05:26:22.000,53,11123371,-795,0,1677043581,12962.142711129993,217.65803088000393,54465.373757040004
2023-02-22,05:26:23.000,53,11123376,-795,0,1677043582,12962.048402790002,217.6650800100033,54465.275937360006
2023-02-22,05:26:24.000,53,11123391,-795,0,1677043583,12962.088820650002,217.62278522999986,54465.36676992001
2023-02-22,05:26:25.000,53,11123336,-795,0,1677043584,12962.095556959997,217.58753958000307,54465.36676992001
2023-02-22,05:26:26.000,53,11123390,-795,0,1677043585,12962.149447440002,217.5663921899977,54465.61830624
2023-02-22,05:26:27.000,53,11123399,-795,0,1677043586,12962.237019469998,217.54524479999964,54465.68817744
2023-02-22,05:26:28.000,53,11123386,-795,0,1677043587,12962.230283159988,217.5170482800022,54465.66721608
2023-02-22,05:26:29.000,53,11123411,-795,0,1677043588,12962.210074230003,217.4677043699994,54465.61830624
2023-02-22,05:26:30.000,53,11123341,-795,0,1677043589,12962.230283159988,217.43245872000261,54465.709138800004
2023-02-22,05:26:31.000,53,11123397,-795,0,1677043590,12962.216810539998,217.43245872000261,54465.61830624
2023-02-22,05:26:32.000,53,11123395,-795,0,1677043591,12962.176392679998,217.39016393999918,54465.51349944001
2023-02-22,05:26:33.000,53,11123396,-795,0,1677043592,12962.183128989993,217.39721306999854,54465.57638352
2023-02-22,05:26:34.000,53,11123360,-795,0,1677043593,12962.243755779993,217.37606568000047,54465.68817744
2023-02-22,05:26:35.000,53,11123389,-795,0,1677043594,12962.257228399998,217.34082003000367,54465.78599712
2023-02-22,05:26:36.000,53,11123382,-795,0,1677043595,12962.243755779993,217.36196742000175,54465.77202288001
2023-02-22,05:26:37.000,53,11123382,-795,0,1677043596,12962.203337919993,217.31967263999832,54465.70215168001
2023-02-22,05:26:38.000,53,11123342,-795,0,1677043597,12962.203337919993,217.29852525000024,54465.73708728
2023-02-22,05:26:39.000,53,11123374,-795,0,1677043598,12962.196601609998,217.26327960000344,54465.72311304001
2023-02-22,05:26:40.000,53,11123399,-795,0,1677043599,12962.156183749998,217.22098482,54465.730100160006
2023-02-22,05:26:41.000,53,11123378,-795,0,1677043600,12962.183128989993,217.2421322099981,54465.779010000006
2023-02-22,05:26:42.000,53,11123370,-795,0,1677043601,12962.122502199993,217.2068865600013,54465.709138800004
2023-02-22,05:26:43.000,53,11123360,-795,0,1677043602,12962.109029580002,217.19278830000258,54465.660228960005
2023-02-22,05:26:44.000,53,11123390,-795,0,1677043603,12962.109029580002,217.15049351999915,54465.85586832
2023-02-22,05:26:45.000,53,11123406,-795,0,1677043604,12962.135974819998,217.13639526000043,54465.8139456
2023-02-22,05:26:46.000,53,11123373,-795,0,1677043605,12962.075348029997,217.11524787000235,54465.83490696
2023-02-22,05:26:47.000,53,11123377,-795,0,1677043606,12962.007984930002,217.09410048000427,54465.62529336
2023-02-22,05:26:48.000,53,11123382,-795,0,1677043607,12961.913676589997,217.08000221999828,54465.590357760004
2023-02-22,05:26:49.000,53,11123368,-795,0,1677043608,12961.879995039992,217.04475657000148,54465.52747368
2023-02-22,05:26:50.000,53,11123401,-795,0,1677043609,12961.826104560001,217.03065831000276,54465.34580856001
2023-02-22,05:26:51.000,53,11123361,-795,0,1677043610,12961.873258729996,217.03065831000276,54465.64625472
2023-02-22,05:26:52.000,53,11123380,-795,0,1677043611,12961.805895630001,216.96721614000126,54465.62529336
2023-02-22,05:26:53.000,53,11123374,-795,0,1677043612,12961.859786109992,216.95311788000254,54465.72311304001
2023-02-22,05:26:54.000,53,11123356,-795,0,1677043613,12961.778950389991,216.96721614000126,54465.75106152001
2023-02-22,05:26:55.000,53,11123383,-795,0,1677043614,12961.799159319991,216.95311788000254,54465.64625472
2023-02-22,05:26:56.000,53,11123359,-795,0,1677043615,12961.70485098,216.97426527000061,54465.59734488
2023-02-22,05:26:57.000,53,11123414,-795,0,1677043616,12961.70485098,216.88967571000103,54465.57638352
2023-02-22,05:26:58.000,53,11123435,-795,0,1677043617,12961.66443312,216.88967571000103,54465.68817744
2023-02-22,05:26:59.000,53,11123411,-795,0,1677043618,12961.70485098,216.88262658000167,54465.73708728
2023-02-22,05:27:00.000,53,11123401,-795,0,1677043619,12961.718323599991,216.84033179999824,54465.76503576
2023-02-22,05:27:01.000,53,11123391,-795,0,1677043620,12961.671169429996,216.84738093000487,54465.73708728
2023-02-22,05:27:02.000,53,11123386,-795,0,1677043621,12961.5835974,216.84033179999824,54465.5693964
2023-02-22,05:27:03.000,53,11123310,-795,0,1677043622,12961.62401526,216.79803702000208,54465.61830624
2023-02-22,05:27:04.000,53,11123429,-795,0,1677043623,12961.5835974,216.80508615000144,54465.69516456
2023-02-22,05:27:05.000,53,11123367,-795,0,1677043624,12961.570124779995,216.78393876000337,54465.709138800004
2023-02-22,05:27:06.000,53,11123399,-795,0,1677043625,12961.51623429999,216.8121352800008,54465.57638352
2023-02-22,05:27:07.000,53,11123390,-795,0,1677043626,12961.56338847,216.81918441000016,54465.66721608
2023-02-22,05:27:08.000,53,11123403,-795,0,1677043627,12961.570124779995,216.79098789000273,54465.827919840005
2023-02-22,05:27:09.000,53,11123382,-795,0,1677043628,12961.549915849995,216.7486931099993,54465.8139456
2023-02-22,05:27:10.000,53,11123366,-795,0,1677043629,12961.48255275,216.762791369998,54465.7440744
2023-02-22,05:27:11.000,53,11123400,-795,0,1677043630,12961.509497989995,216.67820180999843,54465.69516456
2023-02-22,05:27:12.000,53,11123345,-795,0,1677043631,12961.428662269995,216.67820180999843,54465.62529336
2023-02-22,05:27:13.000,53,11123417,-795,0,1677043632,12961.40171703,216.67115267999907,54465.57638352
2023-02-22,05:27:14.000,53,11123373,-795,0,1677043633,12961.41518964999,216.63590703000227,54465.77202288001
2023-02-22,05:27:15.000,53,11123374,-795,0,1677043634,12961.49602536999,216.62180877000355,54465.8139456
2023-02-22,05:27:16.000,53,11123405,-795,0,1677043635,12961.43539857999,216.63590703000227,54465.7440744
2023-02-22,05:27:17.000,53,11123309,-795,0,1677043636,12961.428662269995,216.650005290001,54465.78599712
2023-02-22,05:27:18.000,53,11123382,-795,0,1677043637,12961.37477178999,216.63590703000227,54465.709138800004
2023-02-22,05:27:19.000,53,11123399,-795,0,1677043638,12961.368035479994,216.58656311999948,54465.7440744
2023-02-22,05:27:20.000,53,11123377,-795,0,1677043639,12961.39498071999,216.6006613799982,54465.79298424
2023-02-22,05:27:21.000,53,11123394,-795,0,1677043640,12961.347826549994,216.62180877000355,54465.80695848
2023-02-22,05:27:22.000,53,11123370,-795,0,1677043641,12961.29393606999,216.63590703000227,54465.779010000006
2023-02-22,05:27:23.000,53,11123408,-795,0,1677043642,12961.287199759994,216.62180877000355,54465.6742032
2023-02-22,05:27:24.000,53,11123393,-795,0,1677043643,12961.33435392999,216.650005290001,54465.8139456
2023-02-22,05:27:25.000,53,11123401,-795,0,1677043644,12961.368035479994,216.62180877000355,54465.93272664
2023-02-22,05:27:26.000,53,11123327,-795,0,1677043645,12961.34109024,216.62180877000355,54465.85586832
2023-02-22,05:27:27.000,53,11123392,-795,0,1677043646,12961.368035479994,216.6147596400042,54465.876829680004
2023-02-22,05:27:28.000,53,11123411,-795,0,1677043647,12961.280463449999,216.6288579000029,54465.71612592
2023-02-22,05:27:29.000,53,11123418,-795,0,1677043648,12961.25351820999,216.59361224999884,54465.68817744
2023-02-22,05:27:30.000,53,11123394,-795,0,1677043649,12961.260254519999,216.65705442000035,54465.779010000006
2023-02-22,05:27:31.000,53,11123406,-795,0,1677043650,12961.246781899994,216.62180877000355,54465.72311304001
2023-02-22,05:27:32.000,53,11123368,-795,0,1677043651,12961.226572969994,216.62180877000355,54465.79298424
2023-02-22,05:27:33.000,53,11123386,-795,0,1677043652,12961.287199759994,216.6288579000029,54465.84888120001
2023-02-22,05:27:34.000,53,11123336,-795,0,1677043653,12961.240045589999,216.62180877000355,54465.84888120001
2023-02-22,05:27:35.000,53,11123405,-795,0,1677043654,12961.260254519999,216.65705442000035,54465.78599712
2023-02-22,05:27:36.000,53,11123361,-795,0,1677043655,12961.246781899994,216.67115267999907,54465.84189408
2023-02-22,05:27:37.000,53,11123408,-795,0,1677043656,12961.25351820999,216.64295616000163,54465.779010000006
2023-02-22,05:27:38.000,53,11123359,-795,0,1677043657,12961.226572969994,216.6852509399978,54465.66721608
2023-02-22,05:27:39.000,53,11123399,-795,0,1677043658,12961.31414499999,216.67115267999907,54465.85586832
2023-02-22,05:27:40.000,53,11123385,-795,0,1677043659,12961.32088131,216.72754572000122,54465.84888120001
2023-02-22,05:27:41.000,53,11123373,-795,0,1677043660,12961.36129917,216.70639833000314,54465.925739520004
2023-02-22,05:27:42.000,53,11123361,-795,0,1677043661,12961.280463449999,216.72754572000122,54465.72311304001
2023-02-22,05:27:43.000,53,11123321,-795,0,1677043662,12961.260254519999,216.73459485000058,54465.79298424
2023-02-22,05:27:44.000,53,11123377,-795,0,1677043663,12961.29393606999,216.7134474600025,54465.876829680004
2023-02-22,05:27:45.000,53,11123362,-795,0,1677043664,12961.31414499999,216.69934920000378,54465.85586832
2023-02-22,05:27:46.000,53,11123347,-795,0,1677043665,12961.27372713999,216.7486931099993,54465.83490696
2023-02-22,05:27:47.000,53,11123395,-795,0,1677043666,12961.32088131,216.72754572000122,54465.83490696
2023-02-22,05:27:48.000,53,11123353,-795,0,1677043667,12961.34109024,216.74164397999994,54465.84888120001
2023-02-22,05:27:49.000,53,11123415,-795,0,1677043668,12961.36129917,216.72049659000186,54465.93272664
2023-02-22,05:27:50.000,53,11123381,-795,0,1677043669,12961.36129917,216.72049659000186,54465.86984256001
2023-02-22,05:27:51.000,53,11123399,-795,0,1677043670,12961.266990829994,216.69934920000378,54465.47157672
2023-02-22,05:27:52.000,53,11123373,-795,0,1677043671,12961.32088131,216.74164397999994,54465.71612592
2023-02-22,05:27:53.000,53,11123411,-795,0,1677043672,12961.40171703,216.69230007000442,54465.83490696
2023-02-22,05:27:54.000,53,11123346,-795,0,1677043673,12961.42192596,216.72754572000122,54465.8139456
2023-02-22,05:27:55.000,53,11123383,-795,0,1677043674,12961.46234382,216.72049659000186,54465.85586832
2023-02-22,05:27:56.000,53,11123436,-795,0,1677043675,12961.41518964999,216.67820180999843,54465.83490696
2023-02-22,05:27:57.000,53,11123390,-795,0,1677043676,12961.50276168,216.64295616000163,54465.90477816
2023-02-22,05:27:58.000,53,11123413,-795,0,1677043677,12961.52297061,216.7134474600025,54465.98163648
2023-02-22,05:27:59.000,53,11123411,-795,0,1677043678,12961.55665215999,216.69934920000378,54465.90477816
2023-02-22,05:28:00.000,53,11123405,-795,0,1677043679,12961.52297061,216.6852509399978,54465.89080392001
2023-02-22,05:28:01.000,53,11123378,-795,0,1677043680,12961.52297061,216.67820180999843,54465.80695848
2023-02-22,05:28:02.000,53,11123380,-795,0,1677043681,12961.54317954,216.67820180999843,54465.86984256001
2023-02-22,05:28:03.000,53,11123440,-795,0,1677043682,12961.57686108999,216.64295616000163,54465.876829680004
2023-02-22,05:28:04.000,53,11123359,-795,0,1677043683,12961.64422419,216.64295616000163,54466.00958496
2023-02-22,05:28:05.000,53,11123345,-795,0,1677043684,12961.65769680999,216.63590703000227,54466.03054632
2023-02-22,05:28:06.000,53,11123386,-795,0,1677043685,12961.65769680999,216.65705442000035,54465.953688
2023-02-22,05:28:07.000,53,11123369,-795,0,1677043686,12961.718323599991,216.64295616000163,54465.946700880006
2023-02-22,05:28:08.000,53,11123363,-795,0,1677043687,12961.671169429996,216.63590703000227,54465.84888120001
2023-02-22,05:28:09.000,53,11123360,-795,0,1677043688,12961.65769680999,216.60771051000484,54465.82093272001
2023-02-22,05:28:10.000,53,11123362,-795,0,1677043689,12961.69811466999,216.63590703000227,54465.89080392001
2023-02-22,05:28:11.000,53,11123402,-795,0,1677043690,12961.72505991,216.6147596400042,54465.85586832
2023-02-22,05:28:12.000,53,11123374,-795,0,1677043691,12961.738532529991,216.58656311999948,54465.897791040006
2023-02-22,05:28:13.000,53,11123397,-795,0,1677043692,12961.805895630001,216.62180877000355,54465.96067512
2023-02-22,05:28:14.000,53,11123366,-795,0,1677043693,12961.819368249991,216.57951399000012,54465.953688
2023-02-22,05:28:15.000,53,11123355,-795,0,1677043694,12961.819368249991,216.5654157300014,54465.89080392001
2023-02-22,05:28:16.000,53,11123391,-795,0,1677043695,12961.799159319991,216.5513174700027,54465.876829680004
2023-02-22,05:28:17.000,53,11123395,-795,0,1677043696,12961.866522420001,216.51607181999861,54465.827919840005
2023-02-22,05:28:18.000,53,11123380,-795,0,1677043697,12961.826104560001,216.53721921000397,54465.86984256001
2023-02-22,05:28:19.000,53,11123389,-795,0,1677043698,12961.913676589997,216.5301700800046,54466.10740464001
2023-02-22,05:28:20.000,53,11123375,-795,0,1677043699,12961.900203969992,216.49492443000054,54466.10041752
2023-02-22,05:28:21.000,53,11123375,-795,0,1677043700,12961.933885519997,216.48787530000118,54466.05150768
2023-02-22,05:28:22.000,53,11123381,-795,0,1677043701,12961.893467659997,216.48082617000182,54465.96766224001
2023-02-22,05:28:23.000,53,11123338,-795,0,1677043702,12961.920412899992,216.48082617000182,54465.93272664
2023-02-22,05:28:24.000,53,11123370,-795,0,1677043703,12961.981039689992,216.45967878000374,54466.0235592
2023-02-22,05:28:25.000,53,11123351,-795,0,1677043704,12961.967567070002,216.43148225999903,54466.03753344001
2023-02-22,05:28:26.000,53,11123366,-795,0,1677043705,12961.940621829992,216.4385313899984,54465.96766224001
2023-02-22,05:28:27.000,53,11123373,-795,0,1677043706,12961.987776000002,216.41033487000095,54466.044520560004
2023-02-22,05:28:28.000,53,11123381,-795,0,1677043707,12962.061875409992,216.4032857400016,54466.2681084
2023-02-22,05:28:29.000,53,11123397,-795,0,1677043708,12962.122502199993,216.38918748000287,54466.2681084
2023-02-22,05:28:30.000,53,11123410,-795,0,1677043709,12962.075348029997,216.36099095999816,54466.27509552001
2023-02-22,05:28:31.000,53,11123433,-795,0,1677043710,12962.041666479992,216.33279444000073,54466.08644328001
2023-02-22,05:28:32.000,53,11123391,-795,0,1677043711,12962.068611720002,216.29049966000457,54466.12137888
2023-02-22,05:28:33.000,53,11123397,-795,0,1677043712,12962.102293269993,216.29049966000457,54466.05849480001
2023-02-22,05:28:34.000,53,11123434,-795,0,1677043713,12962.135974819998,216.26935226999922,54466.24015992
2023-02-22,05:28:35.000,53,11123394,-795,0,1677043714,12962.183128989993,216.26935226999922,54466.32400536001
2023-02-22,05:28:36.000,53,11123398,-795,0,1677043715,12962.176392679998,216.28345052999794,54466.29605688
2023-02-22,05:28:37.000,53,11123414,-795,0,1677043716,12962.189865300003,216.21295923000434,54466.25413416001
2023-02-22,05:28:38.000,53,11123318,-795,0,1677043717,12962.230283159988,216.191811839999,54466.24015992
2023-02-22,05:28:39.000,53,11123366,-795,0,1677043718,12962.237019469998,216.14951706000284,54466.14932736
2023-02-22,05:28:40.000,53,11123402,-795,0,1677043719,12962.257228399998,216.12836967000476,54466.212211440004
2023-02-22,05:28:41.000,53,11123373,-795,0,1677043720,12962.257228399998,216.10017315000005,54466.20522432001
2023-02-22,05:28:42.000,53,11123383,-795,0,1677043721,12962.243755779993,216.0578783700039,54466.10041752
2023-02-22,05:28:43.000,53,11123362,-795,0,1677043722,12962.304382569993,216.02968184999918,54466.14932736
2023-02-22,05:28:44.000,53,11123357,-795,0,1677043723,12962.385218289994,216.02263271999982,54466.2681084
2023-02-22,05:28:45.000,53,11123431,-795,0,1677043724,12962.398690909999,216.02263271999982,54466.27509552001
2023-02-22,05:28:46.000,53,11123398,-795,0,1677043725,12962.378481979998,215.98738707000302,54466.261121280004
2023-02-22,05:28:47.000,53,11123418,-795,0,1677043726,12962.365009359994,215.93804316000023,54466.10041752
2023-02-22,05:28:48.000,53,11123371,-795,0,1677043727,12962.378481979998,215.93804316000023,54466.07945616
2023-02-22,05:28:49.000,53,11123381,-795,0,1677043728,12962.445845079994,215.88869925000472,54466.22618568001
2023-02-22,05:28:50.000,53,11123408,-795,0,1677043729,12962.459317699999,215.87460098999873,54466.1982372
2023-02-22,05:28:51.000,53,11123376,-795,0,1677043730,12962.499735559999,215.8464044700013,54466.233172800006
2023-02-22,05:28:52.000,53,11123360,-795,0,1677043731,12962.304382569993,215.86050273,54466.01657208001
2023-02-22,05:28:53.000,53,11123387,-795,0,1677043732,12962.405427219994,215.79001142999914,54466.12137888
2023-02-22,05:28:54.000,53,11123348,-795,0,1677043733,12962.445845079994,215.76886404000106,54466.05150768
2023-02-22,05:28:55.000,53,11123361,-795,0,1677043734,12962.425636149994,215.71952012999827,54466.07945616
2023-02-22,05:28:56.000,53,11123367,-795,0,1677043735,12962.452581389989,215.6983727400002,54466.13535312001
2023-02-22,05:28:57.000,53,11123343,-795,0,1677043736,12962.445845079994,215.67722535000212,54466.00958496
2023-02-22,05:28:58.000,53,11123389,-795,0,1677043737,12962.385218289994,215.65607796000404,54466.01657208001
2023-02-22,05:28:59.000,53,11123394,-795,0,1677043738,12962.452581389989,215.59263579000253,54466.13535312001
2023-02-22,05:29:00.000,53,11123338,-795,0,1677043739,12962.49299924999,215.55739013999846,54466.27509552001
2023-02-22,05:29:01.000,53,11123361,-795,0,1677043740,12962.466054009994,215.53624275000038,54466.24714704
2023-02-22,05:29:02.000,53,11123353,-795,0,1677043741,12962.425636149994,215.53624275000038,54466.128366
2023-02-22,05:29:03.000,53,11123360,-795,0,1677043742,12962.432372459989,215.50804623000295,54466.17028872
2023-02-22,05:29:04.000,53,11123394,-795,0,1677043743,12962.466054009994,215.49394797000423,54466.233172800006
2023-02-22,05:29:05.000,53,11123361,-795,0,1677043744,12962.445845079994,215.4516531900008,54466.1982372
2023-02-22,05:29:06.000,53,11123388,-795,0,1677043745,12962.405427219994,215.50804623000295,54466.212211440004
2023-02-22,05:29:07.000,53,11123360,-795,0,1677043746,12962.432372459989,215.43755493000208,54466.25413416001
2023-02-22,05:29:08.000,53,11123381,-795,0,1677043747,12962.439108769999,215.43755493000208,54466.32400536001
2023-02-22,05:29:09.000,53,11123375,-795,0,1677043748,12962.47279031999,215.42345667000336,54466.46374776
2023-02-22,05:29:10.000,53,11123370,-795,0,1677043749,12962.432372459989,215.46575144999952,54466.44278640001
2023-02-22,05:29:11.000,53,11123386,-795,0,1677043750,12962.439108769999,215.39526014999865,54466.37291520001
2023-02-22,05:29:12.000,53,11123383,-795,0,1677043751,12962.344800429993,215.43755493000208,54466.29605688
2023-02-22,05:29:13.000,53,11123375,-795,0,1677043752,12962.365009359994,215.43755493000208,54466.31701824
2023-02-22,05:29:14.000,53,11123387,-795,0,1677043753,12962.391954599989,215.43050580000272,54466.41483792
2023-02-22,05:29:15.000,53,11123352,-795,0,1677043754,12962.439108769999,215.416407540004,54466.49169624001
2023-02-22,05:29:16.000,53,11123389,-795,0,1677043755,12962.405427219994,215.40935841000464,54466.43579928
2023-02-22,05:29:17.000,53,11123377,-795,0,1677043756,12962.418899839999,215.40935841000464,54466.34496672
2023-02-22,05:29:18.000,53,11123345,-795,0,1677043757,12962.412163529989,215.4516531900008,54466.449773520006
2023-02-22,05:29:19.000,53,11123410,-795,0,1677043758,12962.418899839999,215.43050580000272,54466.39387656001
2023-02-22,05:29:20.000,53,11123336,-795,0,1677043759,12962.391954599989,215.43755493000208,54466.41483792
2023-02-22,05:29:21.000,53,11123367,-795,0,1677043760,12962.398690909999,215.40935841000464,54466.42182504001
2023-02-22,05:29:22.000,53,11123378,-795,0,1677043761,12962.398690909999,215.416407540004,54466.32400536001
2023-02-22,05:29:23.000,53,11123348,-795,0,1677043762,12962.405427219994,215.3882110199993,54466.38688944
2023-02-22,05:29:24.000,53,11123346,-795,0,1677043763,12962.452581389989,215.44460406000144,54466.48470912
2023-02-22,05:29:25.000,53,11123385,-795,0,1677043764,12962.445845079994,215.43050580000272,54466.45676064
2023-02-22,05:29:26.000,53,11123366,-795,0,1677043765,12962.418899839999,215.43050580000272,54466.428812160004
2023-02-22,05:29:27.000,53,11123421,-795,0,1677043766,12962.391954599989,215.416407540004,54466.19125008
2023-02-22,05:29:28.000,53,11123385,-795,0,1677043767,12962.385218289994,215.416407540004,54466.1982372
2023-02-22,05:29:29.000,53,11123381,-795,0,1677043768,12962.412163529989,215.42345667000336,54466.35894096
2023-02-22,05:29:30.000,53,11123360,-795,0,1677043769,12962.398690909999,215.46575144999952,54466.34496672
2023-02-22,05:29:31.000,53,11123380,-795,0,1677043770,12962.385218289994,215.43050580000272,54466.30304400001
2023-02-22,05:29:32.000,53,11123370,-795,0,1677043771,12962.378481979998,215.4516531900008,54466.233172800006
2023-02-22,05:29:33.000,53,11123395,-795,0,1677043772,12962.425636149994,215.47280057999888,54466.330992480005
2023-02-22,05:29:34.000,53,11123331,-795,0,1677043773,12962.391954599989,215.48689884000487,54466.31701824
2023-02-22,05:29:35.000,53,11123361,-795,0,1677043774,12962.405427219994,215.45870232000016,54466.24015992
2023-02-22,05:29:36.000,53,11123344,-795,0,1677043775,12962.351536739989,215.5150953600023,54466.19125008
2023-02-22,05:29:37.000,53,11123378,-795,0,1677043776,12962.344800429993,215.47280057999888,54466.19125008
2023-02-22,05:29:38.000,53,11123364,-795,0,1677043777,12962.358273049998,215.47984970999823,54466.35195384001
2023-02-22,05:29:39.000,53,11123377,-795,0,1677043778,12962.385218289994,215.48689884000487,54466.43579928
2023-02-22,05:29:40.000,53,11123374,-795,0,1677043779,12962.405427219994,215.50804623000295,54466.36592808
2023-02-22,05:29:41.000,53,11123382,-795,0,1677043780,12962.398690909999,215.48689884000487,54466.43579928
2023-02-22,05:29:42.000,53,11123359,-795,0,1677043781,12962.297646259998,215.5150953600023,54466.32400536001
2023-02-22,05:29:43.000,53,11123385,-795,0,1677043782,12962.297646259998,215.50804623000295,54466.330992480005
2023-02-22,05:29:44.000,53,11123388,-795,0,1677043783,12962.297646259998,215.50804623000295,54466.41483792
2023-02-22,05:29:45.000,53,11123335,-795,0,1677043784,12962.324591499993,215.48689884000487,54466.428812160004
2023-02-22,05:29:46.000,53,11123384,-795,0,1677043785,12962.284173639993,215.50804623000295,54466.34496672
2023-02-22,05:29:47.000,53,11123373,-795,0,1677043786,12962.311118879988,215.47280057999888,54466.45676064
2023-02-22,05:29:48.000,53,11123406,-795,0,1677043787,12962.257228399998,215.43050580000272,54466.38688944
2023-02-22,05:29:49.000,53,11123353,-795,0,1677043788,12962.351536739989,215.39526014999865,54466.52663184
2023-02-22,05:29:50.000,53,11123364,-795,0,1677043789,12962.344800429993,215.43755493000208,54466.52663184
2023-02-22,05:29:51.000,53,11123418,-795,0,1677043790,12962.365009359994,215.42345667000336,54466.57554168
2023-02-22,05:29:52.000,53,11123375,-795,0,1677043791,12962.304382569993,215.416407540004,54466.498683360005
2023-02-22,05:29:53.000,53,11123386,-795,0,1677043792,12962.263964709993,215.36001450000185,54466.24714704
2023-02-22,05:29:54.000,53,11123375,-795,0,1677043793,12962.257228399998,215.416407540004,54466.38688944
2023-02-22,05:29:55.000,53,11123378,-795,0,1677043794,12962.365009359994,215.38116188999993,54466.68034848
2023-02-22,05:29:56.000,53,11123368,-795,0,1677043795,12962.304382569993,215.36001450000185,54466.60349016
2023-02-22,05:29:57.000,53,11123391,-795,0,1677043796,12962.250492089988,215.3670636300012,54466.53361896
2023-02-22,05:29:58.000,53,11123355,-795,0,1677043797,12962.230283159988,215.34591624000313,54466.596503040004
2023-02-22,05:29:59.000,53,11123394,-795,0,1677043798,12962.297646259998,215.33181798000442,54466.57554168
2023-02-22,05:30:00.000,53,11123410,-795,0,1677043799,12962.250492089988,215.31067058999906,54466.617464400006
2023-02-22,05:30:01.000,53,11123404,-795,0,1677043800,12962.270701019988,215.2401792899982,54466.568554560006
2023-02-22,05:30:02.000,53,11123361,-795,0,1677043801,12962.189865300003,215.2542775500042,54466.52663184
2023-02-22,05:30:03.000,53,11123398,-795,0,1677043802,12962.243755779993,215.22608102999948,54466.60349016
2023-02-22,05:30:04.000,53,11123390,-795,0,1677043803,12962.250492089988,215.21198277000076,54466.68733560001
2023-02-22,05:30:05.000,53,11123414,-795,0,1677043804,12962.290909949988,215.1555897299986,54466.67336136
2023-02-22,05:30:06.000,53,11123349,-795,0,1677043805,12962.243755779993,215.14854059999925,54466.63143864
2023-02-22,05:30:07.000,53,11123390,-795,0,1677043806,12962.243755779993,215.16263885999797,54466.547593200004
2023-02-22,05:30:08.000,53,11123366,-795,0,1677043807,12962.196601609998,215.13444234000053,54466.53361896
2023-02-22,05:30:09.000,53,11123395,-795,0,1677043808,12962.230283159988,215.12034408000181,54466.666374240005
2023-02-22,05:30:10.000,53,11123407,-795,0,1677043809,12962.230283159988,215.11329495000246,54466.69432272
2023-02-22,05:30:11.000,53,11123362,-795,0,1677043810,12962.203337919993,215.1062458200031,54466.62445152
2023-02-22,05:30:12.000,53,11123376,-795,0,1677043811,12962.183128989993,215.07804929999838,54466.61047728001
2023-02-22,05:30:13.000,53,11123395,-795,0,1677043812,12962.203337919993,215.04985278000095,54466.6524
2023-02-22,05:30:14.000,53,11123320,-795,0,1677043813,12962.169656370002,215.01460713000415,54466.60349016
2023-02-22,05:30:15.000,53,11123435,-795,0,1677043814,12962.142711129993,214.958214090002,54466.60349016
2023-02-22,05:30:16.000,53,11123370,-795,0,1677043815,12962.115765889997,214.9934597399988,54466.46374776
2023-02-22,05:30:17.000,53,11123390,-795,0,1677043816,12962.088820650002,214.93706670000392,54466.45676064
2023-02-22,05:30:18.000,53,11123393,-795,0,1677043817,12962.129238510002,214.95116496000264,54466.58951592001
2023-02-22,05:30:19.000,53,11123426,-795,0,1677043818,12962.075348029997,214.92296843999793,54466.596503040004
2023-02-22,05:30:20.000,53,11123362,-795,0,1677043819,12962.135974819998,214.90182104999985,54466.63842576001
2023-02-22,05:30:21.000,53,11123385,-795,0,1677043820,12962.075348029997,214.88067366000178,54466.63143864
2023-02-22,05:30:22.000,53,11123304,-795,0,1677043821,12962.048402790002,214.831329749999,54466.498683360005
2023-02-22,05:30:23.000,53,11123365,-795,0,1677043822,12962.041666479992,214.7749367100041,54466.55458032
2023-02-22,05:30:24.000,53,11123365,-795,0,1677043823,12962.055139099997,214.7467401899994,54466.56156744001
2023-02-22,05:30:25.000,53,11123373,-795,0,1677043824,12962.041666479992,214.71854367000196,54466.53361896
2023-02-22,05:30:26.000,53,11123384,-795,0,1677043825,12961.967567070002,214.73264193000068,54466.547593200004
2023-02-22,05:30:27.000,53,11123372,-795,0,1677043826,12961.933885519997,214.65510150000046,54466.568554560006
2023-02-22,05:30:28.000,53,11123393,-795,0,1677043827,12961.967567070002,214.57051194000087,54466.63143864
2023-02-22,05:30:29.000,53,11123347,-795,0,1677043828,12962.001248619992,214.50002064,54466.65938712001
2023-02-22,05:30:30.000,53,11123337,-795,0,1677043829,12962.068611720002,214.4013328200017,54466.5126576
2023-02-22,05:30:31.000,53,11123360,-795,0,1677043830,12962.142711129993,214.3167432600021,54466.45676064
2023-02-22,05:30:32.000,53,11123376,-795,0,1677043831,12962.237019469998,214.4365784699985,54466.379902320004
2023-02-22,05:30:33.000,53,11123358,-795,0,1677043832,12962.162920059993,214.57756107000023,54466.400863680006
2023-02-22,05:30:34.000,53,11123376,-795,0,1677043833,12962.095556959997,214.61985585000366,54466.52663184
2023-02-22,05:30:35.000,53,11123375,-795,0,1677043834,12961.981039689992,214.5987084599983,54466.68733560001
2023-02-22,05:30:36.000,53,11123409,-795,0,1677043835,12961.893467659997,214.5987084599983,54466.617464400006
2023-02-22,05:30:37.000,53,11123353,-795,0,1677043836,12961.839577179991,214.5493645500028,54466.63143864
2023-02-22,05:30:38.000,53,11123340,-795,0,1677043837,12961.846313490001,214.50706976999936,54466.63143864
2023-02-22,05:30:39.000,53,11123368,-795,0,1677043838,12961.832840869996,214.47182412000257,54466.61047728001
2023-02-22,05:30:40.000,53,11123397,-795,0,1677043839,12961.826104560001,214.42248020999978,54466.57554168
2023-02-22,05:30:41.000,53,11123386,-795,0,1677043840,12961.778950389991,214.40838195000106,54466.65938712001
2023-02-22,05:30:42.000,53,11123433,-795,0,1677043841,12961.74526884,214.41543108000042,54466.68034848
2023-02-22,05:30:43.000,53,11123398,-795,0,1677043842,12961.758741459991,214.3660871700049,54466.70829696001
2023-02-22,05:30:44.000,53,11123384,-795,0,1677043843,12961.799159319991,214.3378906500002,54466.86900072
2023-02-22,05:30:45.000,53,11123398,-795,0,1677043844,12961.812631939996,214.3167432600021,54466.82707800001
2023-02-22,05:30:46.000,53,11123419,-795,0,1677043845,12961.758741459991,214.30969413000275,54466.75720680001
2023-02-22,05:30:47.000,53,11123342,-795,0,1677043846,12961.671169429996,214.30969413000275,54466.596503040004
2023-02-22,05:30:48.000,53,11123371,-795,0,1677043847,12961.68464205,214.27444847999868,54466.55458032
2023-02-22,05:30:49.000,53,11123403,-795,0,1677043848,12961.718323599991,214.26739934999932,54466.68733560001
2023-02-22,05:30:50.000,53,11123403,-795,0,1677043849,12961.68464205,214.29559587000404,54466.67336136
2023-02-22,05:30:51.000,53,11123396,-795,0,1677043850,12961.691378359996,214.23215370000253,54466.60349016
2023-02-22,05:30:52.000,53,11123372,-795,0,1677043851,12961.691378359996,214.22510457000317,54466.60349016
2023-02-22,05:30:53.000,53,11123406,-795,0,1677043852,12961.738532529991,214.26035021999996,54466.666374240005
2023-02-22,05:30:54.000,53,11123286,-795,0,1677043853,12961.65769680999,214.23215370000253,54466.42182504001
2023-02-22,05:30:55.000,53,11123374,-795,0,1677043854,12961.590333709995,214.1898589199991,54466.42182504001
2023-02-22,05:30:56.000,53,11123377,-795,0,1677043855,12961.68464205,214.18280978999974,54466.44278640001
2023-02-22,05:30:57.000,53,11123363,-795,0,1677043856,12961.62401526,214.23215370000253,54466.379902320004
2023-02-22,05:30:58.000,53,11123352,-795,0,1677043857,12961.61727894999,214.20395717999781,54466.41483792
2023-02-22,05:30:59.000,53,11123360,-795,0,1677043858,12961.650960499996,214.2180554400038,54466.568554560006
2023-02-22,05:31:00.000,53,11123346,-795,0,1677043859,12961.671169429996,214.19690804999846,54466.62445152
2023-02-22,05:31:01.000,53,11123404,-795,0,1677043860,12961.67790573999,214.19690804999846,54466.596503040004
2023-02-22,05:31:02.000,53,11123338,-795,0,1677043861,12961.61727894999,214.1898589199991,54466.44278640001
2023-02-22,05:31:03.000,53,11123329,-795,0,1677043862,12961.61727894999,214.21100631000445,54466.44278640001
2023-02-22,05:31:04.000,53,11123417,-795,0,1677043863,12961.630751569995,214.21100631000445,54466.50567048
2023-02-22,05:31:05.000,53,11123361,-795,0,1677043864,12961.57686108999,214.22510457000317,54466.379902320004
2023-02-22,05:31:06.000,53,11123393,-795,0,1677043865,12961.57686108999,214.26035021999996,54466.53361896
2023-02-22,05:31:07.000,53,11123385,-795,0,1677043866,12961.590333709995,214.2533010900006,54466.49169624001
2023-02-22,05:31:08.000,53,11123326,-795,0,1677043867,12961.60380633,214.24625196000125,54466.50567048
2023-02-22,05:31:09.000,53,11123409,-795,0,1677043868,12961.630751569995,214.2392028300019,54466.62445152
2023-02-22,05:31:10.000,53,11123373,-795,0,1677043869,12961.590333709995,214.26035021999996,54466.52663184
2023-02-22,05:31:11.000,53,11123385,-795,0,1677043870,12961.5835974,214.27444847999868,54466.52663184
2023-02-22,05:31:12.000,53,11123365,-795,0,1677043871,12961.50276168,214.27444847999868,54466.30304400001
2023-02-22,05:31:13.000,53,11123382,-795,0,1677043872,12961.55665215999,214.27444847999868,54466.498683360005
2023-02-22,05:31:14.000,53,11123391,-795,0,1677043873,12961.61727894999,214.30969413000275,54466.63143864
2023-02-22,05:31:15.000,53,11123383,-795,0,1677043874,12961.66443312,214.28854674000468,54466.69432272
2023-02-22,05:31:16.000,53,11123407,-795,0,1677043875,12961.68464205,214.28149760999804,54466.6524
2023-02-22,05:31:17.000,53,11123411,-795,0,1677043876,12961.68464205,214.29559587000404,54466.57554168
2023-02-22,05:31:18.000,53,11123403,-795,0,1677043877,12961.718323599991,214.28854674000468,54466.57554168
2023-02-22,05:31:19.000,53,11123356,-795,0,1677043878,12961.68464205,214.3026450000034,54466.5126576
2023-02-22,05:31:20.000,53,11123407,-795,0,1677043879,12961.718323599991,214.3026450000034,54466.547593200004
2023-02-22,05:31:21.000,53,11123389,-795,0,1677043880,12961.70485098,214.29559587000404,54466.49169624001
2023-02-22,05:31:22.000,53,11123391,-795,0,1677043881,12961.66443312,214.33084152000083,54466.39387656001
2023-02-22,05:31:23.000,53,11123397,-795,0,1677043882,12961.74526884,214.3026450000034,54466.49169624001
2023-02-22,05:31:24.000,53,11123373,-795,0,1677043883,12961.826104560001,214.32379239000147,54466.51964472001
2023-02-22,05:31:25.000,53,11123388,-795,0,1677043884,12961.846313490001,214.33084152000083,54466.52663184
2023-02-22,05:31:26.000,53,11123341,-795,0,1677043885,12961.792423009996,214.3026450000034,54466.45676064
2023-02-22,05:31:27.000,53,11123370,-795,0,1677043886,12961.805895630001,214.3167432600021,54466.4078508
2023-02-22,05:31:28.000,53,11123402,-795,0,1677043887,12961.799159319991,214.30969413000275,54466.25413416001
2023-02-22,05:31:29.000,53,11123381,-795,0,1677043888,12961.832840869996,214.28149760999804,54466.282082640006
2023-02-22,05:31:30.000,53,11123386,-795,0,1677043889,12961.853049799996,214.29559587000404,54466.41483792
2023-02-22,05:31:31.000,53,11123383,-795,0,1677043890,12961.832840869996,214.3167432600021,54466.330992480005
2023-02-22,05:31:32.000,53,11123412,-795,0,1677043891,12961.866522420001,214.29559587000404,54466.35195384001
2023-02-22,05:31:33.000,53,11123398,-795,0,1677043892,12961.913676589997,214.3378906500002,54466.48470912
2023-02-22,05:31:34.000,53,11123337,-795,0,1677043893,12961.947358140002,214.3167432600021,54466.37291520001
2023-02-22,05:31:35.000,53,11123356,-795,0,1677043894,12961.974303379997,214.3519889099989,54466.31003112
2023-02-22,05:31:36.000,53,11123376,-795,0,1677043895,12961.947358140002,214.33084152000083,54466.24714704
2023-02-22,05:31:37.000,53,11123366,-795,0,1677043896,12961.974303379997,214.3378906500002,54466.21919856
2023-02-22,05:31:38.000,53,11123418,-795,0,1677043897,12962.034930169997,214.3167432600021,54466.31003112
2023-02-22,05:31:39.000,53,11123387,-795,0,1677043898,12962.082084339992,214.3026450000034,54466.41483792
2023-02-22,05:31:40.000,53,11123359,-795,0,1677043899,12962.115765889997,214.3026450000034,54466.449773520006
2023-02-22,05:31:41.000,53,11123377,-795,0,1677043900,12962.102293269993,214.32379239000147,54466.41483792
2023-02-22,05:31:42.000,53,11123381,-795,0,1677043901,12962.102293269993,214.3519889099989,54466.31701824
2023-02-22,05:31:43.000,53,11123358,-795,0,1677043902,12962.115765889997,214.3660871700049,54466.35894096
2023-02-22,05:31:44.000,53,11123361,-795,0,1677043903,12962.156183749998,214.26035021999996,54466.37291520001
2023-02-22,05:31:45.000,53,11123371,-795,0,1677043904,12962.169656370002,214.28149760999804,54466.4078508
2023-02-22,05:31:46.000,53,11123397,-795,0,1677043905,12962.162920059993,214.27444847999868,54466.30304400001
2023-02-22,05:31:47.000,53,11123389,-795,0,1677043906,12962.230283159988,214.28854674000468,54466.32400536001
2023-02-22,05:31:48.000,53,11123368,-795,0,1677043907,12962.243755779993,214.27444847999868,54466.39387656001
2023-02-22,05:31:49.000,53,11123403,-795,0,1677043908,12962.324591499993,214.27444847999868,54466.477722
2023-02-22,05:31:50.000,53,11123373,-795,0,1677043909,12962.344800429993,214.2533010900006,54466.47073488001
2023-02-22,05:31:51.000,53,11123381,-795,0,1677043910,12962.317855189998,214.28854674000468,54466.41483792
2023-02-22,05:31:52.000,53,11123429,-795,0,1677043911,12962.317855189998,214.2392028300019,54466.330992480005
2023-02-22,05:31:53.000,53,11123369,-795,0,1677043912,12962.358273049998,214.24625196000125,54466.330992480005
2023-02-22,05:31:54.000,53,11123396,-795,0,1677043913,12962.385218289994,214.24625196000125,54466.31701824
2023-02-22,05:31:55.000,53,11123410,-795,0,1677043914,12962.479526629999,214.1898589199991,54466.31003112
2023-02-22,05:31:56.000,53,11123384,-795,0,1677043915,12962.391954599989,214.26035021999996,54466.4078508
2023-02-22,05:31:57.000,53,11123384,-795,0,1677043916,12962.56036235,214.20395717999781,54466.56156744001
2023-02-22,05:31:58.000,53,11123402,-795,0,1677043917,12962.49299924999,214.2180554400038,54466.29605688
2023-02-22,05:31:59.000,53,11123368,-795,0,1677043918,12962.58057128,214.20395717999781,54466.47073488001
2023-02-22,05:32:00.000,53,11123397,-795,0,1677043919,12962.62098914,214.20395717999781,54466.449773520006
2023-02-22,05:32:01.000,53,11123370,-795,0,1677043920,12962.64119807,214.16871153000102,54466.47073488001
2023-02-22,05:32:02.000,53,11123400,-795,0,1677043921,12962.62098914,214.1546132700023,54466.42182504001
2023-02-22,05:32:03.000,53,11123409,-795,0,1677043922,12962.688352239995,214.12641675000486,54466.45676064
2023-02-22,05:32:04.000,53,11123398,-795,0,1677043923,12962.75571533999,214.16166240000166,54466.58951592001
2023-02-22,05:32:05.000,53,11123362,-795,0,1677043924,12962.78266058,214.14756414000294,54466.64541288
2023-02-22,05:32:06.000,53,11123374,-795,0,1677043925,12962.80286951,214.13346588000422,54466.57554168
2023-02-22,05:32:07.000,53,11123412,-795,0,1677043926,12962.81634212999,214.14051501000358,54466.49169624001
2023-02-22,05:32:08.000,53,11123395,-795,0,1677043927,12962.809605819995,214.12641675000486,54466.46374776
2023-02-22,05:32:09.000,53,11123378,-795,0,1677043928,12962.890441539996,214.0911711000008,54466.5825288
2023-02-22,05:32:10.000,53,11123405,-795,0,1677043929,12962.917386779991,214.11936761999823,54466.52663184
2023-02-22,05:32:11.000,53,11123400,-795,0,1677043930,12962.90391416,214.07707284000207,54466.596503040004
2023-02-22,05:32:12.000,53,11123397,-795,0,1677043931,12962.96454095,214.08412197000143,54466.60349016
2023-02-22,05:32:13.000,53,11123422,-795,0,1677043932,12963.018431429991,214.06297458000336,54466.75021968
2023-02-22,05:32:14.000,53,11123355,-795,0,1677043933,12963.058849289991,214.055925450004,54466.69432272
2023-02-22,05:32:15.000,53,11123377,-795,0,1677043934,12962.998222499991,214.02772892999928,54466.63143864
2023-02-22,05:32:16.000,53,11123375,-795,0,1677043935,12963.031904049996,213.97838502000377,54466.50567048
2023-02-22,05:32:17.000,53,11123376,-795,0,1677043936,12962.998222499991,213.99953241000185,54466.498683360005
2023-02-22,05:32:18.000,53,11123350,-795,0,1677043937,12963.079058219992,213.99953241000185,54466.63143864
2023-02-22,05:32:19.000,53,11123397,-795,0,1677043938,12963.126212390001,213.99953241000185,54466.68733560001
2023-02-22,05:32:20.000,53,11123423,-795,0,1677043939,12963.126212390001,213.99953241000185,54466.736245440006
2023-02-22,05:32:21.000,53,11123410,-795,0,1677043940,12963.166630250002,213.96428675999778,54466.70829696001
2023-02-22,05:32:22.000,53,11123402,-795,0,1677043941,12963.139685009992,213.95018849999906,54466.60349016
2023-02-22,05:32:23.000,53,11123367,-795,0,1677043942,12963.159893939992,213.95723762999842,54466.67336136
2023-02-22,05:32:24.000,53,11123360,-795,0,1677043943,12963.213784419997,213.9431393699997,54466.69432272
2023-02-22,05:32:25.000,53,11123396,-795,0,1677043944,12963.233993349997,213.9431393699997,54466.715284080004
2023-02-22,05:32:26.000,53,11123434,-795,0,1677043945,12963.106003460001,213.9431393699997,54466.54060608001
2023-02-22,05:32:27.000,53,11123385,-795,0,1677043946,12963.227257040002,213.9431393699997,54466.70829696001
2023-02-22,05:32:28.000,53,11123373,-795,0,1677043947,12963.220520729992,213.92199198000162,54466.785155280006
2023-02-22,05:32:29.000,53,11123332,-795,0,1677043948,12963.254202279997,213.9431393699997,54466.75021968
2023-02-22,05:32:30.000,53,11123398,-795,0,1677043949,12963.281147519992,213.88674633000483,54466.75720680001
2023-02-22,05:32:31.000,53,11123372,-795,0,1677043950,12963.287883830002,213.89379546000418,54466.7222712
2023-02-22,05:32:32.000,53,11123367,-795,0,1677043951,12963.200311799992,213.8796971999982,54466.63842576001
2023-02-22,05:32:33.000,53,11123370,-795,0,1677043952,12963.207048110002,213.8585498100001,54466.6524
2023-02-22,05:32:34.000,53,11123452,-795,0,1677043953,12963.260938589992,213.87264806999883,54466.69432272
2023-02-22,05:32:35.000,53,11123398,-795,0,1677043954,12963.308092760002,213.87264806999883,54466.89694920001
2023-02-22,05:32:36.000,53,11123395,-795,0,1677043955,12963.287883830002,213.87264806999883,54466.87598784001
2023-02-22,05:32:37.000,53,11123389,-795,0,1677043956,12963.294620139997,213.85150068000075,54466.82707800001
2023-02-22,05:32:38.000,53,11123375,-795,0,1677043957,12963.274411209997,213.8585498100001,54466.84803936
2023-02-22,05:32:39.000,53,11123384,-795,0,1677043958,12963.314829069997,213.8444515500014,54466.7921424
2023-02-22,05:32:40.000,53,11123405,-795,0,1677043959,12963.368719550002,213.80215676999796,54466.834065120005
2023-02-22,05:32:41.000,53,11123357,-795,0,1677043960,12963.361983239993,213.8585498100001,54466.79912952
2023-02-22,05:32:42.000,53,11123381,-795,0,1677043961,12963.341774309993,213.8585498100001,54466.72925832001
2023-02-22,05:32:43.000,53,11123398,-795,0,1677043962,12963.361983239993,213.8444515500014,54466.80611664001
2023-02-22,05:32:44.000,53,11123367,-795,0,1677043963,12963.382192169993,213.82330416000332,54466.89694920001
2023-02-22,05:32:45.000,53,11123381,-795,0,1677043964,12963.402401099993,213.81625503000396,54466.89694920001
2023-02-22,05:32:46.000,53,11123359,-795,0,1677043965,12963.402401099993,213.78805850999925,54466.91791056
2023-02-22,05:32:47.000,53,11123407,-795,0,1677043966,12963.355246929998,213.7810093799999,54466.7222712
2023-02-22,05:32:48.000,53,11123365,-795,0,1677043967,12963.361983239993,213.7951076399986,54466.785155280006
2023-02-22,05:32:49.000,53,11123407,-795,0,1677043968,12963.415873719998,213.75281286000245,54466.93887192
2023-02-22,05:32:50.000,53,11123410,-795,0,1677043969,12963.382192169993,213.7598619900018,54466.99476888001
2023-02-22,05:32:51.000,53,11123389,-795,0,1677043970,12963.382192169993,213.75281286000245,54466.952846160006
2023-02-22,05:32:52.000,53,11123403,-795,0,1677043971,12963.355246929998,213.7810093799999,54466.98079464
2023-02-22,05:32:53.000,53,11123399,-795,0,1677043972,12963.341774309993,213.77396025000053,54466.931884800004
2023-02-22,05:32:54.000,53,11123319,-795,0,1677043973,12963.368719550002,213.76691112000117,54467.02970448
2023-02-22,05:32:55.000,53,11123398,-795,0,1677043974,12963.348510620002,213.7951076399986,54467.07861432
2023-02-22,05:32:56.000,53,11123363,-795,0,1677043975,12963.328301690002,213.83035329000268,54467.09258856001
2023-02-22,05:32:57.000,53,11123388,-795,0,1677043976,12963.267674900002,213.7457637300031,54466.596503040004
2023-02-22,05:32:58.000,53,11123398,-795,0,1677043977,12963.301356449992,213.73871460000373,54466.85502648001
2023-02-22,05:32:59.000,53,11123383,-795,0,1677043978,12963.388928480003,213.7457637300031,54467.099575680004
2023-02-22,05:33:00.000,53,11123384,-795,0,1677043979,12963.368719550002,213.75281286000245,54467.099575680004
2023-02-22,05:33:01.000,53,11123372,-795,0,1677043980,12963.375455859998,213.67527243000222,54467.06464008001
2023-02-22,05:33:02.000,53,11123373,-795,0,1677043981,12963.335037999997,213.71051807999902,54466.89694920001
2023-02-22,05:33:03.000,53,11123367,-795,0,1677043982,12963.395664789998,213.68232156000158,54466.98079464
2023-02-22,05:33:04.000,53,11123407,-795,0,1677043983,12963.395664789998,213.6964198200003,54467.02271736001
2023-02-22,05:33:05.000,53,11123409,-795,0,1677043984,12963.382192169993,213.73871460000373,54467.05765296
2023-02-22,05:33:06.000,53,11123421,-795,0,1677043985,12963.341774309993,213.73166547000437,54466.9668204
2023-02-22,05:33:07.000,53,11123378,-795,0,1677043986,12963.375455859998,213.73871460000373,54467.02970448
2023-02-22,05:33:08.000,53,11123393,-795,0,1677043987,12963.402401099993,213.70346894999966,54467.120537040006
2023-02-22,05:33:09.000,53,11123384,-795,0,1677043988,12963.422610029993,213.6964198200003,54467.14149840001
2023-02-22,05:33:10.000,53,11123396,-795,0,1677043989,12963.415873719998,213.73166547000437,54467.0366916
2023-02-22,05:33:11.000,53,11123398,-795,0,1677043990,12963.382192169993,213.71756720999838,54466.95983328
2023-02-22,05:33:12.000,53,11123357,-795,0,1677043991,12963.395664789998,213.72461633999774,54466.93887192
2023-02-22,05:33:13.000,53,11123341,-795,0,1677043992,12963.368719550002,213.68232156000158,54466.87598784001
2023-02-22,05:33:14.000,53,11123328,-795,0,1677043993,12963.422610029993,213.65412504000415,54466.9668204
2023-02-22,05:33:15.000,53,11123402,-795,0,1677043994,12963.442818959993,213.67527243000222,54467.1065628
2023-02-22,05:33:16.000,53,11123345,-795,0,1677043995,12963.483236819993,213.6470759100048,54467.12752416
2023-02-22,05:33:17.000,53,11123342,-795,0,1677043996,12963.476500509998,213.64002677999815,54467.12752416
2023-02-22,05:33:18.000,53,11123357,-795,0,1677043997,12963.442818959993,213.66822330000286,54466.95983328
2023-02-22,05:33:19.000,53,11123397,-795,0,1677043998,12963.436082649998,213.6611741700035,54466.952846160006
2023-02-22,05:33:20.000,53,11123378,-795,0,1677043999,12963.456291579998,213.6470759100048,54467.04367872001
2023-02-22,05:33:21.000,53,11123352,-795,0,1677044000,12963.463027889993,213.65412504000415,54467.001756000005
2023-02-22,05:33:22.000,53,11123367,-795,0,1677044001,12963.449555269988,213.6611741700035,54466.91092344
2023-02-22,05:33:23.000,53,11123340,-795,0,1677044002,12963.436082649998,213.6611741700035,54466.91791056
2023-02-22,05:33:24.000,53,11123366,-795,0,1677044003,12963.402401099993,213.66822330000286,54466.91791056
2023-02-22,05:33:25.000,53,11123370,-795,0,1677044004,12963.456291579998,213.65412504000415,54467.02970448
2023-02-22,05:33:26.000,53,11123345,-795,0,1677044005,12963.456291579998,213.62592851999943,54467.06464008001
2023-02-22,05:33:27.000,53,11123420,-795,0,1677044006,12963.496709439998,213.61887939000007,54467.09258856001
2023-02-22,05:33:28.000,53,11123396,-795,0,1677044007,12963.442818959993,213.60478113000136,54466.931884800004
2023-02-22,05:33:29.000,53,11123399,-795,0,1677044008,12963.469764199988,213.61887939000007,54466.952846160006
2023-02-22,05:33:30.000,53,11123406,-795,0,1677044009,12963.537127299998,213.62592851999943,54467.071627200006
2023-02-22,05:33:31.000,53,11123385,-795,0,1677044010,12963.537127299998,213.61183026000072,54467.02970448
2023-02-22,05:33:32.000,53,11123399,-795,0,1677044011,12963.543863609993,213.61887939000007,54467.15547264
2023-02-22,05:33:33.000,53,11123393,-795,0,1677044012,12963.550599919989,213.60478113000136,54467.22534384
2023-02-22,05:33:34.000,53,11123417,-795,0,1677044013,12963.557336229998,213.60478113000136,54467.176434
2023-02-22,05:33:35.000,53,11123409,-795,0,1677044014,12963.577545159998,213.61887939000007,54467.1065628
2023-02-22,05:33:36.000,53,11123403,-795,0,1677044015,12963.577545159998,213.58363374000328,54466.95983328
2023-02-22,05:33:37.000,53,11123403,-795,0,1677044016,12963.550599919989,213.61887939000007,54467.001756000005
2023-02-22,05:33:38.000,53,11123384,-795,0,1677044017,12963.510182059988,213.597732000002,54467.0366916
2023-02-22,05:33:39.000,53,11123401,-795,0,1677044018,12963.537127299998,213.61887939000007,54467.120537040006
2023-02-22,05:33:40.000,53,11123346,-795,0,1677044019,12963.584281469994,213.60478113000136,54467.120537040006
2023-02-22,05:33:41.000,53,11123398,-795,0,1677044020,12963.564072539994,213.62592851999943,54467.13451128
2023-02-22,05:33:42.000,53,11123417,-795,0,1677044021,12963.476500509998,213.61887939000007,54466.952846160006
2023-02-22,05:33:43.000,53,11123369,-795,0,1677044022,12963.489973129988,213.597732000002,54467.09258856001
2023-02-22,05:33:44.000,53,11123370,-795,0,1677044023,12963.503445749993,213.61183026000072,54467.06464008001
2023-02-22,05:33:45.000,53,11123409,-795,0,1677044024,12963.516918369998,213.66822330000286,54467.1065628
2023-02-22,05:33:46.000,53,11123384,-795,0,1677044025,12963.422610029993,213.6329776499988,54466.99476888001
2023-02-22,05:33:47.000,53,11123401,-795,0,1677044026,12963.429346339988,213.61183026000072,54467.07861432
2023-02-22,05:33:48.000,53,11123377,-795,0,1677044027,12963.523654679993,213.597732000002,54467.20438248
2023-02-22,05:33:49.000,53,11123364,-795,0,1677044028,12963.483236819993,213.59068287000264,54467.169446880005
2023-02-22,05:33:50.000,53,11123424,-795,0,1677044029,12963.442818959993,213.58363374000328,54467.11354992001
2023-02-22,05:33:51.000,53,11123380,-795,0,1677044030,12963.429346339988,213.61183026000072,54467.120537040006
2023-02-22,05:33:52.000,53,11123373,-795,0,1677044031,12963.415873719998,213.61887939000007,54467.00874312
2023-02-22,05:33:53.000,53,11123374,-795,0,1677044032,12963.375455859998,213.62592851999943,54466.99476888001
2023-02-22,05:33:54.000,53,11123380,-795,0,1677044033,12963.388928480003,213.597732000002,54467.0366916
2023-02-22,05:33:55.000,53,11123395,-795,0,1677044034,12963.442818959993,213.57658461000392,54467.19040824001
2023-02-22,05:33:56.000,53,11123385,-795,0,1677044035,12963.489973129988,213.58363374000328,54467.239318080006
2023-02-22,05:33:57.000,53,11123362,-795,0,1677044036,12963.456291579998,213.59068287000264,54467.071627200006
2023-02-22,05:33:58.000,53,11123379,-795,0,1677044037,12963.355246929998,213.60478113000136,54466.98778176
2023-02-22,05:33:59.000,53,11123444,-795,0,1677044038,12963.449555269988,213.58363374000328,54467.23233096001
2023-02-22,05:34:00.000,53,11123329,-795,0,1677044039,12963.442818959993,213.58363374000328,54467.23233096001
2023-02-22,05:34:01.000,53,11123391,-795,0,1677044040,12963.436082649998,213.58363374000328,54467.22534384
2023-02-22,05:34:02.000,53,11123416,-795,0,1677044041,12963.395664789998,213.61183026000072,54467.13451128
2023-02-22,05:34:03.000,53,11123417,-795,0,1677044042,12963.409137410003,213.597732000002,54467.12752416
2023-02-22,05:34:04.000,53,11123407,-795,0,1677044043,12963.469764199988,213.59068287000264,54467.2463052
2023-02-22,05:34:05.000,53,11123399,-795,0,1677044044,12963.422610029993,213.60478113000136,54467.28124080001
2023-02-22,05:34:06.000,53,11123403,-795,0,1677044045,12963.361983239993,213.58363374000328,54467.218356720005
2023-02-22,05:34:07.000,53,11123378,-795,0,1677044046,12963.314829069997,213.61183026000072,54467.02271736001
2023-02-22,05:34:08.000,53,11123364,-795,0,1677044047,12963.294620139997,213.55543721999857,54467.00874312
2023-02-22,05:34:09.000,53,11123354,-795,0,1677044048,12963.335037999997,213.54133895999985,54467.00874312
2023-02-22,05:34:10.000,53,11123371,-795,0,1677044049,12963.368719550002,213.56248634999793,54467.12752416
2023-02-22,05:34:11.000,53,11123379,-795,0,1677044050,12963.348510620002,213.57658461000392,54467.071627200006
2023-02-22,05:34:12.000,53,11123381,-795,0,1677044051,12963.355246929998,213.5483880899992,54467.08560144
2023-02-22,05:34:13.000,53,11123375,-795,0,1677044052,12963.287883830002,213.5483880899992,54467.176434
2023-02-22,05:34:14.000,53,11123347,-795,0,1677044053,12963.321565379993,213.49199505000433,54467.04367872001
2023-02-22,05:34:15.000,53,11123393,-795,0,1677044054,12963.301356449992,213.55543721999857,54467.06464008001
2023-02-22,05:34:16.000,53,11123404,-795,0,1677044055,12963.220520729992,213.5342898300005,54466.952846160006
2023-02-22,05:34:17.000,53,11123396,-795,0,1677044056,12963.233993349997,213.5342898300005,54466.84803936
2023-02-22,05:34:18.000,53,11123365,-795,0,1677044057,12963.220520729992,213.58363374000328,54466.8620136
2023-02-22,05:34:19.000,53,11123368,-795,0,1677044058,12963.247465970002,213.57658461000392,54466.98778176
2023-02-22,05:34:20.000,53,11123364,-795,0,1677044059,12963.254202279997,213.58363374000328,54466.952846160006
2023-02-22,05:34:21.000,53,11123369,-795,0,1677044060,12963.254202279997,213.60478113000136,54466.931884800004
2023-02-22,05:34:22.000,53,11123361,-795,0,1677044061,12963.200311799992,213.56248634999793,54466.81310376
2023-02-22,05:34:23.000,53,11123394,-795,0,1677044062,12963.193575489997,213.58363374000328,54466.77118104
2023-02-22,05:34:24.000,53,11123357,-795,0,1677044063,12963.220520729992,213.57658461000392,54466.84105224
2023-02-22,05:34:25.000,53,11123357,-795,0,1677044064,12963.173366559997,213.56953548000456,54466.77118104
2023-02-22,05:34:26.000,53,11123347,-795,0,1677044065,12963.132948699997,213.56953548000456,54466.69432272
2023-02-22,05:34:27.000,53,11123407,-795,0,1677044066,12963.153157629997,213.57658461000392,54466.72925832001
2023-02-22,05:34:28.000,53,11123352,-795,0,1677044067,12963.213784419997,213.58363374000328,54466.8620136
2023-02-22,05:34:29.000,53,11123383,-795,0,1677044068,12963.180102869992,213.55543721999857,54466.785155280006
2023-02-22,05:34:30.000,53,11123352,-795,0,1677044069,12963.173366559997,213.56248634999793,54466.77816816001
2023-02-22,05:34:31.000,53,11123386,-795,0,1677044070,12963.146421320002,213.57658461000392,54466.82009088
2023-02-22,05:34:32.000,53,11123353,-795,0,1677044071,12963.038640359991,213.56248634999793,54466.64541288
2023-02-22,05:34:33.000,53,11123376,-795,0,1677044072,12963.112739769997,213.58363374000328,54466.666374240005
2023-02-22,05:34:34.000,53,11123359,-795,0,1677044073,12963.112739769997,213.5483880899992,54466.75021968
2023-02-22,05:34:35.000,53,11123362,-795,0,1677044074,12963.166630250002,213.5483880899992,54466.85502648001
2023-02-22,05:34:36.000,53,11123416,-795,0,1677044075,12963.139685009992,213.55543721999857,54466.91092344
2023-02-22,05:34:37.000,53,11123375,-795,0,1677044076,12963.173366559997,213.56953548000456,54467.050665840005
2023-02-22,05:34:38.000,53,11123363,-795,0,1677044077,12963.065585600001,213.55543721999857,54466.8620136
2023-02-22,05:34:39.000,53,11123373,-795,0,1677044078,12963.079058219992,213.59068287000264,54466.87598784001
2023-02-22,05:34:40.000,53,11123407,-795,0,1677044079,12963.011695119996,213.60478113000136,54466.85502648001
2023-02-22,05:34:41.000,53,11123389,-795,0,1677044080,12963.038640359991,213.597732000002,54466.94585904001
2023-02-22,05:34:42.000,53,11123437,-795,0,1677044081,12962.998222499991,213.56953548000456,54466.834065120005
2023-02-22,05:34:43.000,53,11123417,-795,0,1677044082,12963.018431429991,213.55543721999857,54466.91791056
2023-02-22,05:34:44.000,53,11123408,-795,0,1677044083,12963.038640359991,213.57658461000392,54466.99476888001
2023-02-22,05:34:45.000,53,11123353,-795,0,1677044084,12963.058849289991,213.56953548000456,54466.97380752001
2023-02-22,05:34:46.000,53,11123364,-795,0,1677044085,12962.98474988,213.597732000002,54466.882974960005
2023-02-22,05:34:47.000,53,11123398,-795,0,1677044086,12962.94433202,213.55543721999857,54466.77816816001
2023-02-22,05:34:48.000,53,11123355,-795,0,1677044087,12962.910650469996,213.58363374000328,54466.79912952
2023-02-22,05:34:49.000,53,11123409,-795,0,1677044088,12962.910650469996,213.5483880899992,54466.84105224
2023-02-22,05:34:50.000,53,11123392,-795,0,1677044089,12962.850023679996,213.56953548000456,54466.89694920001
2023-02-22,05:34:51.000,53,11123372,-795,0,1677044090,12962.850023679996,213.56248634999793,54466.785155280006
2023-02-22,05:34:52.000,53,11123416,-795,0,1677044091,12962.84328737,213.55543721999857,54466.785155280006
2023-02-22,05:34:53.000,53,11123388,-795,0,1677044092,12962.8634963,213.5131424400024,54466.87598784001
2023-02-22,05:34:54.000,53,11123378,-795,0,1677044093,12962.80286951,213.54133895999985,54466.834065120005
2023-02-22,05:34:55.000,53,11123375,-795,0,1677044094,12962.809605819995,213.5131424400024,54466.7921424
2023-02-22,05:34:56.000,53,11123397,-795,0,1677044095,12962.75571533999,213.4990441800037,54466.63143864
2023-02-22,05:34:57.000,53,11123378,-795,0,1677044096,12962.78266058,213.47789678999834,54466.596503040004
2023-02-22,05:34:58.000,53,11123403,-795,0,1677044097,12962.769187959995,213.50609331000305,54466.72925832001
2023-02-22,05:34:59.000,53,11123392,-795,0,1677044098,12962.69508854999,213.46379852999962,54466.596503040004
2023-02-22,05:35:00.000,53,11123403,-795,0,1677044099,12962.80286951,213.45674940000026,54466.617464400006
2023-02-22,05:35:01.000,53,11123367,-795,0,1677044100,12962.809605819995,213.44265114000154,54466.63143864
2023-02-22,05:35:02.000,53,11123359,-795,0,1677044101,12962.708561169995,213.4003563599981,54466.49169624001
2023-02-22,05:35:03.000,53,11123300,-795,0,1677044102,12962.75571533999,213.37920897000004,54466.51964472001
2023-02-22,05:35:04.000,53,11123395,-795,0,1677044103,12962.72203379,213.42150375000347,54466.55458032
2023-02-22,05:35:05.000,53,11123401,-795,0,1677044104,12962.72203379,213.37920897000004,54466.52663184
2023-02-22,05:35:06.000,53,11123383,-795,0,1677044105,12962.69508854999,213.37215984000068,54466.42182504001
2023-02-22,05:35:07.000,53,11123357,-795,0,1677044106,12962.72203379,213.34396332000324,54466.45676064
2023-02-22,05:35:08.000,53,11123373,-795,0,1677044107,12962.748979029995,213.3510124500026,54466.53361896
2023-02-22,05:35:09.000,53,11123377,-795,0,1677044108,12962.72203379,213.3016685399998,54466.55458032
2023-02-22,05:35:10.000,53,11123365,-795,0,1677044109,12962.72203379,213.29461941000045,54466.50567048
2023-02-22,05:35:11.000,53,11123409,-795,0,1677044110,12962.67487961999,213.2875702800011,54466.41483792
2023-02-22,05:35:12.000,53,11123410,-795,0,1677044111,12962.647934379995,213.2875702800011,54466.38688944
2023-02-22,05:35:13.000,53,11123381,-795,0,1677044112,12962.64119807,213.266422890003,54466.36592808
2023-02-22,05:35:14.000,53,11123382,-795,0,1677044113,12962.668143309995,213.31576679999853,54466.47073488001
2023-02-22,05:35:15.000,53,11123390,-795,0,1677044114,12962.70182486,213.29461941000045,54466.48470912
2023-02-22,05:35:16.000,53,11123430,-795,0,1677044115,12962.63446175999,213.28052115000173,54466.428812160004
2023-02-22,05:35:17.000,53,11123401,-795,0,1677044116,12962.64119807,213.266422890003,54466.400863680006
2023-02-22,05:35:18.000,53,11123344,-795,0,1677044117,12962.65467068999,213.266422890003,54466.57554168
2023-02-22,05:35:19.000,53,11123395,-795,0,1677044118,12962.647934379995,213.27347202000237,54466.51964472001
2023-02-22,05:35:20.000,53,11123400,-795,0,1677044119,12962.59404389999,213.28052115000173,54466.5126576
2023-02-22,05:35:21.000,53,11123411,-795,0,1677044120,12962.60078021,213.23117723999894,54466.48470912
2023-02-22,05:35:22.000,53,11123407,-795,0,1677044121,12962.546889729994,213.22412810999958,54466.37291520001
2023-02-22,05:35:23.000,53,11123412,-795,0,1677044122,12962.519944489999,213.2029807200015,54466.47073488001
2023-02-22,05:35:24.000,53,11123424,-795,0,1677044123,12962.56036235,213.1888824600028,54466.5825288
2023-02-22,05:35:25.000,53,11123392,-795,0,1677044124,12962.567098659994,213.18183333000343,54466.57554168
2023-02-22,05:35:26.000,53,11123424,-795,0,1677044125,12962.526680799994,213.1888824600028,54466.52663184
2023-02-22,05:35:27.000,53,11123412,-795,0,1677044126,12962.47279031999,213.14658767999936,54466.35195384001
2023-02-22,05:35:28.000,53,11123377,-795,0,1677044127,12962.47279031999,213.2029807200015,54466.35195384001
2023-02-22,05:35:29.000,53,11123378,-795,0,1677044128,12962.412163529989,213.13248942000064,54466.2681084
2023-02-22,05:35:30.000,53,11123384,-795,0,1677044129,12962.452581389989,213.13248942000064,54466.547593200004
2023-02-22,05:35:31.000,53,11123410,-795,0,1677044130,12962.412163529989,213.09724377000384,54466.330992480005
2023-02-22,05:35:32.000,53,11123396,-795,0,1677044131,12962.398690909999,213.09019464000448,54466.34496672
2023-02-22,05:35:33.000,53,11123415,-795,0,1677044132,12962.445845079994,213.09724377000384,54466.50567048
2023-02-22,05:35:34.000,53,11123352,-795,0,1677044133,12962.398690909999,213.09724377000384,54466.428812160004
2023-02-22,05:35:35.000,53,11123425,-795,0,1677044134,12962.351536739989,213.0760963799985,54466.41483792
2023-02-22,05:35:36.000,53,11123375,-795,0,1677044135,12962.263964709993,213.0549489900004,54466.330992480005
2023-02-22,05:35:37.000,53,11123371,-795,0,1677044136,12962.250492089988,213.01970334000362,54466.37291520001
2023-02-22,05:35:38.000,53,11123390,-795,0,1677044137,12962.230283159988,213.06904724999913,54466.36592808
2023-02-22,05:35:39.000,53,11123411,-795,0,1677044138,12962.257228399998,213.06199811999977,54466.57554168
2023-02-22,05:35:40.000,53,11123390,-795,0,1677044139,12962.223546849993,213.0549489900004,54466.5126576
2023-02-22,05:35:41.000,53,11123382,-795,0,1677044140,12962.142711129993,213.06199811999977,54466.428812160004
2023-02-22,05:35:42.000,53,11123391,-795,0,1677044141,12962.028193860002,213.08314550999785,54466.30304400001
2023-02-22,05:35:43.000,53,11123416,-795,0,1677044142,12962.061875409992,213.11134203000256,54466.330992480005
2023-02-22,05:35:44.000,53,11123427,-795,0,1677044143,12962.001248619992,213.08314550999785,54466.379902320004
2023-02-22,05:35:45.000,53,11123396,-795,0,1677044144,12961.994512309997,213.0408507300017,54466.35195384001
2023-02-22,05:35:46.000,53,11123408,-795,0,1677044145,12961.913676589997,213.09724377000384,54466.261121280004
2023-02-22,05:35:47.000,53,11123405,-795,0,1677044146,12961.913676589997,213.09019464000448,54466.31701824
2023-02-22,05:35:48.000,53,11123395,-795,0,1677044147,12961.933885519997,213.09724377000384,54466.400863680006
2023-02-22,05:35:49.000,53,11123386,-795,0,1677044148,12961.913676589997,213.0760963799985,54466.428812160004
2023-02-22,05:35:50.000,53,11123374,-795,0,1677044149,12961.873258729996,213.1042929000032,54466.37291520001
2023-02-22,05:35:51.000,53,11123422,-795,0,1677044150,12961.859786109992,213.08314550999785,54466.34496672
2023-02-22,05:35:52.000,53,11123388,-795,0,1677044151,12961.772214079996,213.08314550999785,54466.19125008
2023-02-22,05:35:53.000,53,11123393,-795,0,1677044152,12961.752005149996,213.0760963799985,54466.24714704
2023-02-22,05:35:54.000,53,11123425,-795,0,1677044153,12961.731796219996,213.11134203000256,54466.15631448001
2023-02-22,05:35:55.000,53,11123415,-795,0,1677044154,12961.792423009996,213.09019464000448,54466.3379796
2023-02-22,05:35:56.000,53,11123398,-795,0,1677044155,12961.778950389991,213.0760963799985,54466.36592808
2023-02-22,05:35:57.000,53,11123400,-795,0,1677044156,12961.785686700001,213.0549489900004,54466.36592808
2023-02-22,05:35:58.000,53,11123349,-795,0,1677044157,12961.74526884,213.09019464000448,54466.14932736
2023-02-22,05:35:59.000,53,11123364,-795,0,1677044158,12961.772214079996,213.09019464000448,54466.24015992
2023-02-22,05:36:00.000,53,11123369,-795,0,1677044159,12961.718323599991,213.14658767999936,54466.12137888
2023-02-22,05:36:01.000,53,11123402,-795,0,1677044160,12961.853049799996,213.08314550999785,54466.19125008
2023-02-22,05:36:02.000,53,11123383,-795,0,1677044161,12961.785686700001,213.11134203000256,54466.15631448001
2023-02-22,05:36:03.000,53,11123389,-795,0,1677044162,12961.826104560001,213.09019464000448,54466.233172800006
2023-02-22,05:36:04.000,53,11123356,-795,0,1677044163,12961.879995039992,213.15363680999872,54466.32400536001
2023-02-22,05:36:05.000,53,11123399,-795,0,1677044164,12961.853049799996,213.14658767999936,54466.30304400001
2023-02-22,05:36:06.000,53,11123355,-795,0,1677044165,12961.819368249991,213.1677350700047,54466.2681084
2023-02-22,05:36:07.000,53,11123358,-795,0,1677044166,12961.785686700001,213.13953855,54466.13535312001
2023-02-22,05:36:08.000,53,11123421,-795,0,1677044167,12961.792423009996,213.12544029000128,54466.12137888
2023-02-22,05:36:09.000,53,11123363,-795,0,1677044168,12961.74526884,213.17478420000407,54466.044520560004
2023-02-22,05:36:10.000,53,11123411,-795,0,1677044169,12961.832840869996,213.2029807200015,54466.20522432001
2023-02-22,05:36:11.000,53,11123398,-795,0,1677044170,12961.819368249991,213.2029807200015,54466.1982372
2023-02-22,05:36:12.000,53,11123411,-795,0,1677044171,12961.879995039992,213.18183333000343,54466.27509552001
2023-02-22,05:36:13.000,53,11123400,-795,0,1677044172,12961.900203969992,213.2029807200015,54466.32400536001
2023-02-22,05:36:14.000,53,11123355,-795,0,1677044173,12961.913676589997,213.21002985000086,54466.379902320004
2023-02-22,05:36:15.000,53,11123398,-795,0,1677044174,12961.954094449997,213.1888824600028,54466.29605688
2023-02-22,05:36:16.000,53,11123424,-795,0,1677044175,12961.940621829992,213.22412810999958,54466.31701824
2023-02-22,05:36:17.000,53,11123402,-795,0,1677044176,12961.960830759992,213.23117723999894,54466.261121280004
2023-02-22,05:36:18.000,53,11123400,-795,0,1677044177,12961.893467659997,213.2523246300043,54466.28906976
2023-02-22,05:36:19.000,53,11123382,-795,0,1677044178,12961.960830759992,213.22412810999958,54466.46374776
2023-02-22,05:36:20.000,53,11123411,-795,0,1677044179,12961.927149210002,213.25937376000365,54466.38688944
2023-02-22,05:36:21.000,53,11123380,-795,0,1677044180,12961.933885519997,213.266422890003,54466.34496672
2023-02-22,05:36:22.000,53,11123356,-795,0,1677044181,12961.879995039992,213.27347202000237,54466.163301600005
2023-02-22,05:36:23.000,53,11123359,-795,0,1677044182,12961.893467659997,213.2523246300043,54466.212211440004
2023-02-22,05:36:24.000,53,11123422,-795,0,1677044183,12961.906940280001,213.27347202000237,54466.2681084
2023-02-22,05:36:25.000,53,11123403,-795,0,1677044184,12961.886731350001,213.23117723999894,54466.282082640006
2023-02-22,05:36:26.000,53,11123399,-795,0,1677044185,12961.886731350001,213.2523246300043,54466.21919856
2023-02-22,05:36:27.000,53,11123399,-795,0,1677044186,12961.933885519997,213.2875702800011,54466.25413416001
2023-02-22,05:36:28.000,53,11123410,-795,0,1677044187,12962.014721239997,213.2523246300043,54466.45676064
2023-02-22,05:36:29.000,53,11123410,-795,0,1677044188,12961.933885519997,213.28052115000173,54466.35894096
2023-02-22,05:36:30.000,53,11123366,-795,0,1677044189,12961.947358140002,213.31576679999853,54466.38688944
2023-02-22,05:36:31.000,53,11123379,-795,0,1677044190,12962.001248619992,213.2875702800011,54466.282082640006
2023-02-22,05:36:32.000,53,11123410,-795,0,1677044191,12961.960830759992,213.31576679999853,54466.22618568001
2023-02-22,05:36:33.000,53,11123387,-795,0,1677044192,12961.933885519997,213.3016685399998,54466.29605688
2023-02-22,05:36:34.000,53,11123438,-795,0,1677044193,12961.987776000002,213.32986506000452,54466.43579928
2023-02-22,05:36:35.000,53,11123412,-795,0,1677044194,12962.028193860002,213.2875702800011,54466.5126576
2023-02-22,05:36:36.000,53,11123408,-795,0,1677044195,12962.014721239997,213.37215984000068,54466.547593200004
2023-02-22,05:36:37.000,53,11123417,-795,0,1677044196,12961.994512309997,213.37920897000004,54466.45676064
2023-02-22,05:36:38.000,53,11123400,-795,0,1677044197,12962.034930169997,213.28052115000173,54466.498683360005
2023-02-22,05:36:39.000,53,11123405,-795,0,1677044198,12962.021457549992,213.31576679999853,54466.46374776
2023-02-22,05:36:40.000,53,11123364,-795,0,1677044199,12962.102293269993,213.3016685399998,54466.568554560006
2023-02-22,05:36:41.000,53,11123414,-795,0,1677044200,12962.122502199993,213.30871766999917,54466.58951592001
2023-02-22,05:36:42.000,53,11123399,-795,0,1677044201,12962.122502199993,213.29461941000045,54466.46374776
2023-02-22,05:36:43.000,53,11123418,-795,0,1677044202,12962.156183749998,213.29461941000045,54466.56156744001
2023-02-22,05:36:44.000,53,11123408,-795,0,1677044203,12962.223546849993,213.30871766999917,54466.64541288
2023-02-22,05:36:45.000,53,11123405,-795,0,1677044204,12962.223546849993,213.3228159299979,54466.68034848
2023-02-22,05:36:46.000,53,11123382,-795,0,1677044205,12962.230283159988,213.29461941000045,54466.547593200004
2023-02-22,05:36:47.000,53,11123401,-795,0,1677044206,12962.196601609998,213.31576679999853,54466.498683360005
2023-02-22,05:36:48.000,53,11123346,-795,0,1677044207,12962.230283159988,213.3016685399998,54466.44278640001
2023-02-22,05:36:49.000,53,11123388,-795,0,1677044208,12962.237019469998,213.30871766999917,54466.5825288
2023-02-22,05:36:50.000,53,11123400,-795,0,1677044209,12962.297646259998,213.2875702800011,54466.61047728001
2023-02-22,05:36:51.000,53,11123417,-795,0,1677044210,12962.317855189998,213.30871766999917,54466.666374240005
2023-02-22,05:36:52.000,53,11123384,-795,0,1677044211,12962.338064119998,213.3016685399998,54466.62445152
2023-02-22,05:36:53.000,53,11123373,-795,0,1677044212,12962.290909949988,213.30871766999917,54466.568554560006
2023-02-22,05:36:54.000,53,11123351,-795,0,1677044213,12962.385218289994,213.28052115000173,54466.58951592001
2023-02-22,05:36:55.000,53,11123445,-795,0,1677044214,12962.338064119998,213.2875702800011,54466.596503040004
2023-02-22,05:36:56.000,53,11123389,-795,0,1677044215,12962.344800429993,213.27347202000237,54466.61047728001
2023-02-22,05:36:57.000,53,11123385,-795,0,1677044216,12962.344800429993,213.2382263699983,54466.50567048
2023-02-22,05:36:58.000,53,11123432,-795,0,1677044217,12962.344800429993,213.27347202000237,54466.379902320004
2023-02-22,05:36:59.000,53,11123401,-795,0,1677044218,12962.385218289994,213.2523246300043,54466.568554560006
2023-02-22,05:37:00.000,53,11123377,-795,0,1677044219,12962.432372459989,213.25937376000365,54466.617464400006
2023-02-22,05:37:01.000,53,11123364,-795,0,1677044220,12962.351536739989,213.19593159000215,54466.27509552001
2023-02-22,05:37:02.000,53,11123379,-795,0,1677044221,12962.358273049998,213.2382263699983,54466.37291520001
2023-02-22,05:37:03.000,53,11123348,-795,0,1677044222,12962.398690909999,213.24527549999766,54466.38688944
2023-02-22,05:37:04.000,53,11123404,-795,0,1677044223,12962.445845079994,213.23117723999894,54466.4078508
2023-02-22,05:37:05.000,53,11123371,-795,0,1677044224,12962.466054009994,213.2382263699983,54466.54060608001
2023-02-22,05:37:06.000,53,11123356,-795,0,1677044225,12962.432372459989,213.23117723999894,54466.49169624001
2023-02-22,05:37:07.000,53,11123398,-795,0,1677044226,12962.452581389989,213.22412810999958,54466.547593200004
2023-02-22,05:37:08.000,53,11123368,-795,0,1677044227,12962.546889729994,213.2029807200015,54466.56156744001
2023-02-22,05:37:09.000,53,11123425,-795,0,1677044228,12962.506471869994,213.21707898000022,54466.596503040004
2023-02-22,05:37:10.000,53,11123392,-795,0,1677044229,12962.54015342,213.2029807200015,54466.65938712001
2023-02-22,05:37:11.000,53,11123406,-795,0,1677044230,12962.546889729994,213.17478420000407,54466.62445152
2023-02-22,05:37:12.000,53,11123383,-795,0,1677044231,12962.546889729994,213.18183333000343,54466.51964472001
2023-02-22,05:37:13.000,53,11123368,-795,0,1677044232,12962.53341710999,213.2029807200015,54466.42182504001
2023-02-22,05:37:14.000,53,11123377,-795,0,1677044233,12962.587307589994,213.17478420000407,54466.54060608001
2023-02-22,05:37:15.000,53,11123405,-795,0,1677044234,12962.627725449995,213.18183333000343,54466.77118104
2023-02-22,05:37:16.000,53,11123371,-795,0,1677044235,12962.688352239995,213.18183333000343,54466.77816816001
2023-02-22,05:37:17.000,53,11123391,-795,0,1677044236,12962.65467068999,213.15363680999872,54466.75720680001
2023-02-22,05:37:18.000,53,11123432,-795,0,1677044237,12962.58057128,213.13248942000064,54466.6524
2023-02-22,05:37:19.000,53,11123426,-795,0,1677044238,12962.567098659994,213.09724377000384,54466.568554560006
2023-02-22,05:37:20.000,53,11123366,-795,0,1677044239,12962.69508854999,213.04789986000105,54466.764193920004
2023-02-22,05:37:21.000,53,11123404,-795,0,1677044240,12962.73550640999,213.06904724999913,54466.84803936
2023-02-22,05:37:22.000,53,11123432,-795,0,1677044241,12962.708561169995,213.04789986000105,54466.70829696001
2023-02-22,05:37:23.000,53,11123397,-795,0,1677044242,12962.728770099995,213.06199811999977,54466.75720680001
2023-02-22,05:37:24.000,53,11123387,-795,0,1677044243,12962.769187959995,213.0549489900004,54466.903936320006
2023-02-22,05:37:25.000,53,11123389,-795,0,1677044244,12962.77592426999,213.0408507300017,54466.91791056
2023-02-22,05:37:26.000,53,11123345,-795,0,1677044245,12962.77592426999,212.99855594999826,54466.82009088
2023-02-22,05:37:27.000,53,11123442,-795,0,1677044246,12962.70182486,213.0056050800049,54466.72925832001
2023-02-22,05:37:28.000,53,11123408,-795,0,1677044247,12962.748979029995,212.97035943000083,54466.67336136
2023-02-22,05:37:29.000,53,11123389,-795,0,1677044248,12962.78266058,212.97740856000019,54466.87598784001
2023-02-22,05:37:30.000,53,11123413,-795,0,1677044249,12962.80286951,212.97035943000083,54466.882974960005
2023-02-22,05:37:31.000,53,11123411,-795,0,1677044250,12962.81634212999,212.91396638999868,54466.84803936
2023-02-22,05:37:32.000,53,11123372,-795,0,1677044251,12962.80286951,212.92101551999804,54466.834065120005
2023-02-22,05:37:33.000,53,11123406,-795,0,1677044252,12962.809605819995,212.88576987000124,54466.91092344
2023-02-22,05:37:34.000,53,11123391,-795,0,1677044253,12962.82307844,212.90691725999932,54466.736245440006
2023-02-22,05:37:35.000,53,11123405,-795,0,1677044254,12962.789396889995,212.90691725999932,54466.834065120005
2023-02-22,05:37:36.000,53,11123429,-795,0,1677044255,12962.80286951,212.88576987000124,54466.63143864
2023-02-22,05:37:37.000,53,11123400,-795,0,1677044256,12962.789396889995,212.86462248000316,54466.69432272
2023-02-22,05:37:38.000,53,11123427,-795,0,1677044257,12962.82307844,212.87872074000188,54466.70829696001
2023-02-22,05:37:39.000,53,11123406,-795,0,1677044258,12962.870232609996,212.8293768299991,54466.882974960005
2023-02-22,05:37:40.000,53,11123407,-795,0,1677044259,12962.850023679996,212.83642595999845,54466.86900072
2023-02-22,05:37:41.000,53,11123383,-795,0,1677044260,12962.870232609996,212.7941311800023,54466.86900072
2023-02-22,05:37:42.000,53,11123409,-795,0,1677044261,12962.81634212999,212.80118031000166,54466.715284080004
2023-02-22,05:37:43.000,53,11123377,-795,0,1677044262,12962.80286951,212.80118031000166,54466.7222712
2023-02-22,05:37:44.000,53,11123413,-795,0,1677044263,12962.850023679996,212.78708205000294,54466.68034848
2023-02-22,05:37:45.000,53,11123407,-795,0,1677044264,12962.829814749995,212.76593466000486,54466.68733560001
2023-02-22,05:37:46.000,53,11123425,-795,0,1677044265,12962.83655105999,212.75183639999887,54466.70829696001
2023-02-22,05:37:47.000,53,11123404,-795,0,1677044266,12962.83655105999,212.73773814000015,54466.68733560001
2023-02-22,05:37:48.000,53,11123383,-795,0,1677044267,12962.85675998999,212.7447872699995,54466.715284080004
2023-02-22,05:37:49.000,53,11123410,-795,0,1677044268,12962.88370523,212.73773814000015,54466.82009088
2023-02-22,05:37:50.000,53,11123378,-795,0,1677044269,12962.88370523,212.7306890100008,54466.75720680001
2023-02-22,05:37:51.000,53,11123404,-795,0,1677044270,12962.850023679996,212.75183639999887,54466.77118104
2023-02-22,05:37:52.000,53,11123381,-795,0,1677044271,12962.809605819995,212.681345099998,54466.62445152
2023-02-22,05:37:53.000,53,11123381,-795,0,1677044272,12962.80286951,212.65314858000056,54466.61047728001
2023-02-22,05:37:54.000,53,11123371,-795,0,1677044273,12962.809605819995,212.7095416200027,54466.65938712001
2023-02-22,05:37:55.000,53,11123399,-795,0,1677044274,12962.850023679996,212.70249249000335,54466.88996208
2023-02-22,05:37:56.000,53,11123378,-795,0,1677044275,12962.870232609996,212.66724683999928,54466.82707800001
2023-02-22,05:37:57.000,53,11123378,-795,0,1677044276,12962.85675998999,212.695443360004,54466.84105224
2023-02-22,05:37:58.000,53,11123356,-795,0,1677044277,12962.829814749995,212.70249249000335,54466.72925832001
2023-02-22,05:37:59.000,53,11123365,-795,0,1677044278,12962.829814749995,212.66019770999992,54466.74323256
2023-02-22,05:38:00.000,53,11123368,-795,0,1677044279,12962.84328737,212.6460994500012,54466.81310376
2023-02-22,05:38:01.000,53,11123419,-795,0,1677044280,12962.829814749995,212.6460994500012,54466.77118104
2023-02-22,05:38:02.000,53,11123437,-795,0,1677044281,12962.708561169995,212.66019770999992,54466.72925832001
2023-02-22,05:38:03.000,53,11123464,-795,0,1677044282,12962.79613319999,212.61790293000377,54466.764193920004
2023-02-22,05:38:04.000,53,11123412,-795,0,1677044283,12962.870232609996,212.58970640999905,54467.00874312
2023-02-22,05:38:05.000,53,11123466,-795,0,1677044284,12962.8634963,212.60380466999777,54466.952846160006
2023-02-22,05:38:06.000,53,11123368,-795,0,1677044285,12962.84328737,212.54036250000354,54466.88996208
2023-02-22,05:38:07.000,53,11123413,-795,0,1677044286,12962.76245165,212.57560815000033,54466.75021968
2023-02-22,05:38:08.000,53,11123372,-795,0,1677044287,12962.748979029995,212.4839694600014,54466.70829696001
2023-02-22,05:38:09.000,53,11123426,-795,0,1677044288,12962.80286951,212.51216597999883,54466.86900072
2023-02-22,05:38:10.000,53,11123415,-795,0,1677044289,12962.80286951,212.4628220700033,54466.85502648001
2023-02-22,05:38:11.000,53,11123403,-795,0,1677044290,12962.748979029995,212.45577294000395,54466.81310376
2023-02-22,05:38:12.000,53,11123389,-795,0,1677044291,12962.74224272,212.42052728999988,54466.81310376
2023-02-22,05:38:13.000,53,11123403,-795,0,1677044292,12962.789396889995,212.42052728999988,54466.87598784001
2023-02-22,05:38:14.000,53,11123369,-795,0,1677044293,12962.72203379,212.3852816400031,54466.81310376
2023-02-22,05:38:15.000,53,11123383,-795,0,1677044294,12962.74224272,212.40642903000116,54466.75021968
2023-02-22,05:38:16.000,53,11123419,-795,0,1677044295,12962.688352239995,212.37823251000373,54466.6524
2023-02-22,05:38:17.000,53,11123432,-795,0,1677044296,12962.61425282999,212.39233077000245,54466.54060608001
2023-02-22,05:38:18.000,53,11123441,-795,0,1677044297,12962.67487961999,212.39233077000245,54466.63143864
2023-02-22,05:38:19.000,53,11123390,-795,0,1677044298,12962.71529747999,212.3852816400031,54466.785155280006
2023-02-22,05:38:20.000,53,11123445,-795,0,1677044299,12962.748979029995,212.37118338000437,54466.82009088
2023-02-22,05:38:21.000,53,11123384,-795,0,1677044300,12962.74224272,212.36413424999773,54466.7921424
2023-02-22,05:38:22.000,53,11123344,-795,0,1677044301,12962.65467068999,212.32183947000158,54466.60349016
2023-02-22,05:38:23.000,53,11123348,-795,0,1677044302,12962.647934379995,212.35003598999901,54466.63143864
2023-02-22,05:38:24.000,53,11123375,-795,0,1677044303,12962.62098914,212.31479034000222,54466.57554168
2023-02-22,05:38:25.000,53,11123412,-795,0,1677044304,12962.63446175999,212.28659382000478,54466.60349016
2023-02-22,05:38:26.000,53,11123380,-795,0,1677044305,12962.59404389999,212.30774121000286,54466.58951592001
2023-02-22,05:38:27.000,53,11123423,-795,0,1677044306,12962.59404389999,212.2724955599988,54466.54060608001
2023-02-22,05:38:28.000,53,11123388,-795,0,1677044307,12962.58057128,212.26544642999943,54466.54060608001
2023-02-22,05:38:29.000,53,11123370,-795,0,1677044308,12962.661407,212.2724955599988,54466.65938712001
2023-02-22,05:38:30.000,53,11123385,-795,0,1677044309,12962.647934379995,212.22315165000327,54466.64541288
2023-02-22,05:38:31.000,53,11123409,-795,0,1677044310,12962.59404389999,212.26544642999943,54466.55458032
2023-02-22,05:38:32.000,53,11123370,-795,0,1677044311,12962.57383496999,212.25839730000007,54466.43579928
2023-02-22,05:38:33.000,53,11123368,-795,0,1677044312,12962.59404389999,212.21610252000391,54466.428812160004
2023-02-22,05:38:34.000,53,11123410,-795,0,1677044313,12962.59404389999,212.2513481700007,54466.63143864
2023-02-22,05:38:35.000,53,11123400,-795,0,1677044314,12962.63446175999,212.21610252000391,54466.64541288
2023-02-22,05:38:36.000,53,11123384,-795,0,1677044315,12962.627725449995,212.20905339000456,54466.61047728001
2023-02-22,05:38:37.000,53,11123388,-795,0,1677044316,12962.64119807,212.237249910002,54466.60349016
2023-02-22,05:38:38.000,53,11123398,-795,0,1677044317,12962.64119807,212.21610252000391,54466.64541288
2023-02-22,05:38:39.000,53,11123385,-795,0,1677044318,12962.63446175999,212.20905339000456,54466.62445152
2023-02-22,05:38:40.000,53,11123418,-795,0,1677044319,12962.61425282999,212.22315165000327,54466.62445152
2023-02-22,05:38:41.000,53,11123387,-795,0,1677044320,12962.668143309995,212.22315165000327,54466.63842576001
2023-02-22,05:38:42.000,53,11123387,-795,0,1677044321,12962.627725449995,212.237249910002,54466.56156744001
2023-02-22,05:38:43.000,53,11123390,-795,0,1677044322,12962.63446175999,212.22315165000327,54466.58951592001
2023-02-22,05:38:44.000,53,11123393,-795,0,1677044323,12962.68161593,212.22315165000327,54466.68733560001
2023-02-22,05:38:45.000,53,11123340,-795,0,1677044324,12962.70182486,212.1879059999992,54466.70130984
2023-02-22,05:38:46.000,53,11123376,-795,0,1677044325,12962.627725449995,212.237249910002,54466.56156744001
2023-02-22,05:38:47.000,53,11123370,-795,0,1677044326,12962.57383496999,212.20200425999792,54466.37291520001
2023-02-22,05:38:48.000,53,11123385,-795,0,1677044327,12962.627725449995,212.20905339000456,54466.5825288
2023-02-22,05:38:49.000,53,11123401,-795,0,1677044328,12962.668143309995,212.20200425999792,54466.62445152
2023-02-22,05:38:50.000,53,11123366,-795,0,1677044329,12962.71529747999,212.20905339000456,54466.65938712001
2023-02-22,05:38:51.000,53,11123410,-795,0,1677044330,12962.661407,212.22315165000327,54466.57554168
2023-02-22,05:38:52.000,53,11123421,-795,0,1677044331,12962.65467068999,212.1526603500024,54466.52663184
2023-02-22,05:38:53.000,53,11123376,-795,0,1677044332,12962.661407,212.18085686999984,54466.57554168
2023-02-22,05:38:54.000,53,11123410,-795,0,1677044333,12962.708561169995,212.17380774000048,54466.617464400006
2023-02-22,05:38:55.000,53,11123407,-795,0,1677044334,12962.75571533999,212.16675861000112,54466.68034848
2023-02-22,05:38:56.000,53,11123385,-795,0,1677044335,12962.74224272,212.1526603500024,54466.68034848
2023-02-22,05:38:57.000,53,11123386,-795,0,1677044336,12962.69508854999,212.19495512999856,54466.55458032
2023-02-22,05:38:58.000,53,11123385,-795,0,1677044337,12962.69508854999,212.23020078000263,54466.61047728001
2023-02-22,05:38:59.000,53,11123389,-795,0,1677044338,12962.75571533999,212.20200425999792,54466.75720680001
2023-02-22,05:39:00.000,53,11123398,-795,0,1677044339,12962.78266058,212.19495512999856,54466.764193920004
2023-02-22,05:39:01.000,53,11123468,-795,0,1677044340,12962.728770099995,212.1526603500024,54466.6524
2023-02-22,05:39:02.000,53,11123323,-795,0,1677044341,12962.75571533999,212.14561122000305,54466.60349016
2023-02-22,05:39:03.000,53,11123394,-795,0,1677044342,12962.65467068999,212.08216905000154,54466.114391760006
2023-02-22,05:39:04.000,53,11123382,-795,0,1677044343,12962.647934379995,212.15970948000177,54466.379902320004
2023-02-22,05:39:05.000,53,11123413,-795,0,1677044344,12962.688352239995,212.17380774000048,54466.547593200004
2023-02-22,05:39:06.000,53,11123407,-795,0,1677044345,12962.68161593,212.15970948000177,54466.55458032
2023-02-22,05:39:07.000,53,11123379,-795,0,1677044346,12962.65467068999,212.11741469999833,54466.428812160004
2023-02-22,05:39:08.000,53,11123400,-795,0,1677044347,12962.65467068999,212.16675861000112,54466.477722
2023-02-22,05:39:09.000,53,11123437,-795,0,1677044348,12962.68161593,212.1879059999992,54466.56156744001
2023-02-22,05:39:10.000,53,11123364,-795,0,1677044349,12962.668143309995,212.11741469999833,54466.43579928
2023-02-22,05:39:11.000,53,11123385,-795,0,1677044350,12962.64119807,212.11036556999898,54466.39387656001
2023-02-22,05:39:12.000,53,11123350,-795,0,1677044351,12962.63446175999,212.11036556999898,54466.37291520001
2023-02-22,05:39:13.000,53,11123407,-795,0,1677044352,12962.62098914,212.09626731000026,54466.35195384001
2023-02-22,05:39:14.000,53,11123413,-795,0,1677044353,12962.627725449995,212.14561122000305,54466.46374776
2023-02-22,05:39:15.000,53,11123385,-795,0,1677044354,12962.668143309995,212.11036556999898,54466.53361896
2023-02-22,05:39:16.000,53,11123410,-795,0,1677044355,12962.64119807,212.11741469999833,54466.51964472001
2023-02-22,05:39:17.000,53,11123379,-795,0,1677044356,12962.587307589994,212.1244638299977,54466.400863680006
2023-02-22,05:39:18.000,53,11123392,-795,0,1677044357,12962.61425282999,212.06807079000282,54466.47073488001
2023-02-22,05:39:19.000,53,11123381,-795,0,1677044358,12962.627725449995,212.1526603500024,54466.41483792
2023-02-22,05:39:20.000,53,11123367,-795,0,1677044359,12962.62098914,212.11741469999833,54466.43579928
2023-02-22,05:39:21.000,53,11123380,-795,0,1677044360,12962.59404389999,212.1385620900037,54466.428812160004
2023-02-22,05:39:22.000,53,11123411,-795,0,1677044361,12962.479526629999,212.14561122000305,54466.282082640006
2023-02-22,05:39:23.000,53,11123410,-795,0,1677044362,12962.546889729994,212.1526603500024,54466.48470912
2023-02-22,05:39:24.000,53,11123392,-795,0,1677044363,12962.67487961999,212.16675861000112,54466.68733560001
2023-02-22,05:39:25.000,53,11123429,-795,0,1677044364,12962.668143309995,212.16675861000112,54466.63143864
2023-02-22,05:39:26.000,53,11123393,-795,0,1677044365,12962.647934379995,212.1385620900037,54466.617464400006
2023-02-22,05:39:27.000,53,11123446,-795,0,1677044366,12962.607516519995,212.1385620900037,54466.44278640001
2023-02-22,05:39:28.000,53,11123379,-795,0,1677044367,12962.55362603999,212.19495512999856,54466.48470912
2023-02-22,05:39:29.000,53,11123392,-795,0,1677044368,12962.63446175999,212.20905339000456,54466.5825288
2023-02-22,05:39:30.000,53,11123428,-795,0,1677044369,12962.607516519995,212.21610252000391,54466.68733560001
2023-02-22,05:39:31.000,53,11123407,-795,0,1677044370,12962.59404389999,212.1879059999992,54466.55458032
2023-02-22,05:39:32.000,53,11123398,-795,0,1677044371,12962.60078021,212.18085686999984,54466.57554168
2023-02-22,05:39:33.000,53,11123394,-795,0,1677044372,12962.63446175999,212.24429904000135,54466.67336136
2023-02-22,05:39:34.000,53,11123335,-795,0,1677044373,12962.668143309995,212.21610252000391,54466.666374240005
2023-02-22,05:39:35.000,53,11123430,-795,0,1677044374,12962.627725449995,212.24429904000135,54466.63143864
2023-02-22,05:39:36.000,53,11123395,-795,0,1677044375,12962.63446175999,212.20905339000456,54466.49169624001
2023-02-22,05:39:37.000,53,11123394,-795,0,1677044376,12962.64119807,212.21610252000391,54466.49169624001
2023-02-22,05:39:38.000,53,11123388,-795,0,1677044377,12962.607516519995,212.22315165000327,54466.48470912
2023-02-22,05:39:39.000,53,11123398,-795,0,1677044378,12962.668143309995,212.237249910002,54466.51964472001
2023-02-22,05:39:40.000,53,11123454,-795,0,1677044379,12962.71529747999,212.237249910002,54466.715284080004
2023-02-22,05:39:41.000,53,11123415,-795,0,1677044380,12962.67487961999,212.23020078000263,54466.5126576
2023-02-22,05:39:42.000,53,11123410,-795,0,1677044381,12962.668143309995,212.20905339000456,54466.53361896
2023-02-22,05:39:43.000,53,11123436,-795,0,1677044382,12962.661407,212.20905339000456,54466.51964472001
2023-02-22,05:39:44.000,53,11123398,-795,0,1677044383,12962.67487961999,212.2513481700007,54466.57554168
2023-02-22,05:39:45.000,53,11123379,-795,0,1677044384,12962.668143309995,212.2513481700007,54466.60349016
2023-02-22,05:39:46.000,53,11123368,-795,0,1677044385,12962.607516519995,212.237249910002,54466.42182504001
2023-02-22,05:39:47.000,53,11123380,-795,0,1677044386,12962.627725449995,212.23020078000263,54466.38688944
2023-02-22,05:39:48.000,53,11123375,-795,0,1677044387,12962.64119807,212.23020078000263,54466.53361896
2023-02-22,05:39:49.000,53,11123427,-795,0,1677044388,12962.69508854999,212.21610252000391,54466.52663184
2023-02-22,05:39:50.000,53,11123338,-795,0,1677044389,12962.61425282999,212.22315165000327,54466.400863680006
2023-02-22,05:39:51.000,53,11123374,-795,0,1677044390,12962.67487961999,212.22315165000327,54466.45676064
2023-02-22,05:39:52.000,53,11123392,-795,0,1677044391,12962.57383496999,212.22315165000327,54466.36592808
2023-02-22,05:39:53.000,53,11123388,-795,0,1677044392,12962.607516519995,212.22315165000327,54466.31701824
2023-02-22,05:39:54.000,53,11123430,-795,0,1677044393,12962.661407,212.22315165000327,54466.477722
2023-02-22,05:39:55.000,53,11123372,-795,0,1677044394,12962.661407,212.23020078000263,54466.50567048
2023-02-22,05:39:56.000,53,11123368,-795,0,1677044395,12962.661407,212.21610252000391,54466.50567048
2023-02-22,05:39:57.000,53,11123403,-795,0,1677044396,12962.61425282999,212.20905339000456,54466.46374776
2023-02-22,05:39:58.000,53,11123356,-795,0,1677044397,12962.587307589994,212.1879059999992,54466.32400536001
2023-02-22,05:39:59.000,53,11123347,-795,0,1677044398,12962.64119807,212.20200425999792,54466.38688944
2023-02-22,05:40:00.000,53,11123423,-795,0,1677044399,12962.60078021,212.17380774000048,54466.34496672
2023-02-22,05:40:01.000,53,11123345,-795,0,1677044400,12962.59404389999,212.20200425999792,54466.37291520001
2023-02-22,05:40:02.000,53,11123404,-795,0,1677044401,12962.54015342,212.24429904000135,54466.32400536001
2023-02-22,05:40:03.000,53,11123412,-795,0,1677044402,12962.526680799994,212.23020078000263,54466.34496672
2023-02-22,05:40:04.000,53,11123431,-795,0,1677044403,12962.486262939994,212.16675861000112,54466.212211440004
2023-02-22,05:40:05.000,53,11123398,-795,0,1677044404,12962.49299924999,212.23020078000263,54466.428812160004
2023-02-22,05:40:06.000,53,11123401,-795,0,1677044405,12962.546889729994,212.20905339000456,54466.51964472001
2023-02-22,05:40:07.000,53,11123400,-795,0,1677044406,12962.479526629999,212.23020078000263,54466.37291520001
2023-02-22,05:40:08.000,53,11123363,-795,0,1677044407,12962.466054009994,212.24429904000135,54466.34496672
2023-02-22,05:40:09.000,53,11123437,-795,0,1677044408,12962.499735559999,212.21610252000391,54466.54060608001
2023-02-22,05:40:10.000,53,11123387,-795,0,1677044409,12962.479526629999,212.23020078000263,54466.50567048
2023-02-22,05:40:11.000,53,11123409,-795,0,1677044410,12962.452581389989,212.22315165000327,54466.50567048
2023-02-22,05:40:12.000,53,11123393,-795,0,1677044411,12962.486262939994,212.20200425999792,54466.43579928
2023-02-22,05:40:13.000,53,11123374,-795,0,1677044412,12962.506471869994,212.21610252000391,54466.57554168
2023-02-22,05:40:14.000,53,11123425,-795,0,1677044413,12962.506471869994,212.22315165000327,54466.498683360005
2023-02-22,05:40:15.000,53,11123385,-795,0,1677044414,12962.459317699999,212.28659382000478,54466.49169624001
2023-02-22,05:40:16.000,53,11123388,-795,0,1677044415,12962.398690909999,212.27954468999815,54466.449773520006
2023-02-22,05:40:17.000,53,11123414,-795,0,1677044416,12962.418899839999,212.3006920800035,54466.3379796
2023-02-22,05:40:18.000,53,11123364,-795,0,1677044417,12962.466054009994,212.30774121000286,54466.54060608001
2023-02-22,05:40:19.000,53,11123418,-795,0,1677044418,12962.486262939994,212.31479034000222,54466.5825288
2023-02-22,05:40:20.000,53,11123411,-795,0,1677044419,12962.499735559999,212.32183947000158,54466.57554168
2023-02-22,05:40:21.000,53,11123384,-795,0,1677044420,12962.506471869994,212.35003598999901,54466.5825288
2023-02-22,05:40:22.000,53,11123392,-795,0,1677044421,12962.459317699999,212.35003598999901,54466.4078508
2023-02-22,05:40:23.000,53,11123392,-795,0,1677044422,12962.526680799994,212.35003598999901,54466.38688944
2023-02-22,05:40:24.000,53,11123403,-795,0,1677044423,12962.59404389999,212.37118338000437,54466.449773520006
2023-02-22,05:40:25.000,53,11123405,-795,0,1677044424,12962.546889729994,212.37823251000373,54466.49169624001
2023-02-22,05:40:26.000,53,11123401,-795,0,1677044425,12962.519944489999,212.37823251000373,54466.35894096
2023-02-22,05:40:27.000,53,11123369,-795,0,1677044426,12962.51320817999,212.42757641999924,54466.35894096
2023-02-22,05:40:28.000,53,11123403,-795,0,1677044427,12962.57383496999,212.3852816400031,54466.43579928
2023-02-22,05:40:29.000,53,11123405,-795,0,1677044428,12962.57383496999,212.40642903000116,54466.39387656001
2023-02-22,05:40:30.000,53,11123346,-795,0,1677044429,12962.526680799994,212.41347816000052,54466.3379796
2023-02-22,05:40:31.000,53,11123410,-795,0,1677044430,12962.56036235,212.47692033000203,54466.35894096
2023-02-22,05:40:32.000,53,11123391,-795,0,1677044431,12962.53341710999,212.4839694600014,54466.24015992
2023-02-22,05:40:33.000,53,11123416,-795,0,1677044432,12962.51320817999,212.4628220700033,54466.25413416001
2023-02-22,05:40:34.000,53,11123407,-795,0,1677044433,12962.546889729994,212.4839694600014,54466.36592808
2023-02-22,05:40:35.000,53,11123383,-795,0,1677044434,12962.60078021,212.50511684999947,54466.4078508
2023-02-22,05:40:36.000,53,11123381,-795,0,1677044435,12962.62098914,212.47692033000203,54466.42182504001
2023-02-22,05:40:37.000,53,11123399,-795,0,1677044436,12962.61425282999,212.51921510999819,54466.35894096
2023-02-22,05:40:38.000,53,11123334,-795,0,1677044437,12962.61425282999,212.52626424000482,54466.31701824
2023-02-22,05:40:39.000,53,11123344,-795,0,1677044438,12962.587307589994,212.54036250000354,54466.35894096
2023-02-22,05:40:40.000,53,11123385,-795,0,1677044439,12962.61425282999,212.55446076000226,54466.35894096
2023-02-22,05:40:41.000,53,11123392,-795,0,1677044440,12962.62098914,212.57560815000033,54466.37291520001
2023-02-22,05:40:42.000,53,11123405,-795,0,1677044441,12962.607516519995,212.58970640999905,54466.29605688
2023-02-22,05:40:43.000,53,11123438,-795,0,1677044442,12962.64119807,212.5826572799997,54466.31701824
2023-02-22,05:40:44.000,53,11123381,-795,0,1677044443,12962.647934379995,212.5967555399984,54466.50567048
2023-02-22,05:40:45.000,53,11123400,-795,0,1677044444,12962.64119807,212.6108538000044,54466.498683360005
2023-02-22,05:40:46.000,53,11123403,-795,0,1677044445,12962.668143309995,212.57560815000033,54466.50567048
2023-02-22,05:40:47.000,53,11123405,-795,0,1677044446,12962.65467068999,212.63905032000184,54466.47073488001
2023-02-22,05:40:48.000,53,11123396,-795,0,1677044447,12962.65467068999,212.65314858000056,54466.36592808
2023-02-22,05:40:49.000,53,11123404,-795,0,1677044448,12962.64119807,212.65314858000056,54466.38688944
2023-02-22,05:40:50.000,53,11123403,-795,0,1677044449,12962.708561169995,212.63905032000184,54466.498683360005
2023-02-22,05:40:51.000,53,11123416,-795,0,1677044450,12962.67487961999,212.63200119000248,54466.477722
2023-02-22,05:40:52.000,53,11123401,-795,0,1677044451,12962.68161593,212.66724683999928,54466.48470912
2023-02-22,05:40:53.000,53,11123441,-795,0,1677044452,12962.708561169995,212.62495206000312,54466.61047728001
2023-02-22,05:40:54.000,53,11123377,-795,0,1677044453,12962.708561169995,212.63200119000248,54466.55458032
2023-02-22,05:40:55.000,53,11123411,-795,0,1677044454,12962.71529747999,212.66019770999992,54466.498683360005
2023-02-22,05:40:56.000,53,11123374,-795,0,1677044455,12962.65467068999,212.63905032000184,54466.449773520006
2023-02-22,05:40:57.000,53,11123426,-795,0,1677044456,12962.65467068999,212.67429596999864,54466.41483792
2023-02-22,05:40:58.000,53,11123411,-795,0,1677044457,12962.61425282999,212.66724683999928,54466.449773520006
2023-02-22,05:40:59.000,53,11123428,-795,0,1677044458,12962.72203379,212.66724683999928,54466.64541288
2023-02-22,05:41:00.000,53,11123423,-795,0,1677044459,12962.71529747999,212.7095416200027,54466.57554168
2023-02-22,05:41:01.000,53,11123416,-795,0,1677044460,12962.68161593,212.681345099998,54466.596503040004
2023-02-22,05:41:02.000,53,11123367,-795,0,1677044461,12962.627725449995,212.68839423000463,54466.45676064
2023-02-22,05:41:03.000,53,11123368,-795,0,1677044462,12962.64119807,212.70249249000335,54466.51964472001
2023-02-22,05:41:04.000,53,11123417,-795,0,1677044463,12962.64119807,212.7095416200027,54466.53361896
2023-02-22,05:41:05.000,53,11123404,-795,0,1677044464,12962.56036235,212.71659075000207,54466.34496672
2023-02-22,05:41:06.000,53,11123370,-795,0,1677044465,12962.54015342,212.77298379000422,54466.37291520001
2023-02-22,05:41:07.000,53,11123399,-795,0,1677044466,12962.61425282999,212.73773814000015,54466.547593200004
2023-02-22,05:41:08.000,53,11123422,-795,0,1677044467,12962.63446175999,212.7447872699995,54466.547593200004
2023-02-22,05:41:09.000,53,11123384,-795,0,1677044468,12962.65467068999,212.7447872699995,54466.56156744001
2023-02-22,05:41:10.000,53,11123320,-795,0,1677044469,12962.56036235,212.76593466000486,54466.50567048
2023-02-22,05:41:11.000,53,11123362,-795,0,1677044470,12962.567098659994,212.78003292000358,54466.45676064
2023-02-22,05:41:12.000,53,11123368,-795,0,1677044471,12962.486262939994,212.78708205000294,54466.35195384001
2023-02-22,05:41:13.000,53,11123405,-795,0,1677044472,12962.499735559999,212.808229440001,54466.34496672
2023-02-22,05:41:14.000,53,11123367,-795,0,1677044473,12962.479526629999,212.83642595999845,54466.25413416001
2023-02-22,05:41:15.000,53,11123428,-795,0,1677044474,12962.567098659994,212.7941311800023,54466.45676064
2023-02-22,05:41:16.000,53,11123398,-795,0,1677044475,12962.55362603999,212.82232769999973,54466.58951592001
2023-02-22,05:41:17.000,53,11123417,-795,0,1677044476,12962.546889729994,212.808229440001,54466.56156744001
2023-02-22,05:41:18.000,53,11123361,-795,0,1677044477,12962.526680799994,212.808229440001,54466.51964472001
2023-02-22,05:41:19.000,53,11123397,-795,0,1677044478,12962.452581389989,212.78708205000294,54466.31003112
2023-02-22,05:41:20.000,53,11123388,-795,0,1677044479,12962.499735559999,212.7941311800023,54466.48470912
2023-02-22,05:41:21.000,53,11123431,-795,0,1677044480,12962.519944489999,212.7941311800023,54466.46374776
2023-02-22,05:41:22.000,53,11123434,-795,0,1677044481,12962.418899839999,212.81527857000037,54466.4078508
2023-02-22,05:41:23.000,53,11123393,-795,0,1677044482,12962.486262939994,212.81527857000037,54466.42182504001
2023-02-22,05:41:24.000,53,11123398,-795,0,1677044483,12962.486262939994,212.7941311800023,54466.57554168
2023-02-22,05:41:25.000,53,11123396,-795,0,1677044484,12962.445845079994,212.81527857000037,54466.39387656001
2023-02-22,05:41:26.000,53,11123377,-795,0,1677044485,12962.418899839999,212.82232769999973,54466.47073488001
2023-02-22,05:41:27.000,53,11123431,-795,0,1677044486,12962.371745669989,212.82232769999973,54466.35195384001
2023-02-22,05:41:28.000,53,11123402,-795,0,1677044487,12962.304382569993,212.8434750899978,54466.37291520001
2023-02-22,05:41:29.000,53,11123409,-795,0,1677044488,12962.338064119998,212.808229440001,54466.37291520001
2023-02-22,05:41:30.000,53,11123408,-795,0,1677044489,12962.297646259998,212.87167161000252,54466.39387656001
2023-02-22,05:41:31.000,53,11123387,-795,0,1677044490,12962.284173639993,212.87167161000252,54466.428812160004
2023-02-22,05:41:32.000,53,11123369,-795,0,1677044491,12962.250492089988,212.83642595999845,54466.32400536001
2023-02-22,05:41:33.000,53,11123432,-795,0,1677044492,12962.284173639993,212.8434750899978,54466.45676064
2023-02-22,05:41:34.000,53,11123402,-795,0,1677044493,12962.230283159988,212.82232769999973,54466.428812160004
2023-02-22,05:41:35.000,53,11123399,-795,0,1677044494,12962.243755779993,212.82232769999973,54466.38688944
2023-02-22,05:41:36.000,53,11123417,-795,0,1677044495,12962.183128989993,212.83642595999845,54466.30304400001
2023-02-22,05:41:37.000,53,11123377,-795,0,1677044496,12962.135974819998,212.8575733500038,54466.29605688
2023-02-22,05:41:38.000,53,11123421,-795,0,1677044497,12962.142711129993,212.8434750899978,54466.330992480005
2023-02-22,05:41:39.000,53,11123395,-795,0,1677044498,12962.189865300003,212.83642595999845,54466.428812160004
2023-02-22,05:41:40.000,53,11123396,-795,0,1677044499,12962.156183749998,212.91396638999868,54466.50567048
2023-02-22,05:41:41.000,53,11123416,-795,0,1677044500,12962.183128989993,212.91396638999868,54466.53361896
2023-02-22,05:41:42.000,53,11123425,-795,0,1677044501,12962.082084339992,212.8575733500038,54466.35894096
2023-02-22,05:41:43.000,53,11123337,-795,0,1677044502,12962.115765889997,212.8928190000006,54466.36592808
2023-02-22,05:41:44.000,53,11123380,-795,0,1677044503,12962.102293269993,212.8575733500038,54466.30304400001
2023-02-22,05:41:45.000,53,11123411,-795,0,1677044504,12962.095556959997,212.88576987000124,54466.37291520001
2023-02-22,05:41:46.000,53,11123373,-795,0,1677044505,12961.974303379997,212.8928190000006,54465.93272664
2023-02-22,05:41:47.000,53,11123437,-795,0,1677044506,12962.041666479992,212.89986812999996,54466.31701824
2023-02-22,05:41:48.000,53,11123392,-795,0,1677044507,12962.088820650002,212.8928190000006,54466.41483792
2023-02-22,05:41:49.000,53,11123390,-795,0,1677044508,12962.021457549992,212.89986812999996,54466.379902320004
2023-02-22,05:41:50.000,53,11123440,-795,0,1677044509,12961.954094449997,212.90691725999932,54466.24714704
2023-02-22,05:41:51.000,53,11123374,-795,0,1677044510,12961.987776000002,212.90691725999932,54466.163301600005
2023-02-22,05:41:52.000,53,11123386,-795,0,1677044511,12961.900203969992,212.92806465000467,54466.065481920006
2023-02-22,05:41:53.000,53,11123373,-795,0,1677044512,12961.920412899992,212.89986812999996,54466.0235592
2023-02-22,05:41:54.000,53,11123399,-795,0,1677044513,12961.933885519997,212.88576987000124,54466.20522432001
2023-02-22,05:41:55.000,53,11123401,-795,0,1677044514,12961.960830759992,212.92101551999804,54466.24015992
2023-02-22,05:41:56.000,53,11123413,-795,0,1677044515,12961.933885519997,212.92806465000467,54466.22618568001
2023-02-22,05:41:57.000,53,11123392,-795,0,1677044516,12961.873258729996,212.90691725999932,54466.10740464001
2023-02-22,05:41:58.000,53,11123379,-795,0,1677044517,12961.893467659997,212.9421629100034,54466.13535312001
2023-02-22,05:41:59.000,53,11123395,-795,0,1677044518,12961.846313490001,212.94921204000275,54466.00958496
2023-02-22,05:42:00.000,53,11123413,-795,0,1677044519,12961.819368249991,212.9421629100034,54466.15631448001
2023-02-22,05:42:01.000,53,11123409,-795,0,1677044520,12961.853049799996,212.92101551999804,54466.114391760006
2023-02-22,05:42:02.000,53,11123407,-795,0,1677044521,12961.778950389991,212.9562611700021,54465.98163648
2023-02-22,05:42:03.000,53,11123375,-795,0,1677044522,12961.785686700001,212.92806465000467,54466.14234024
2023-02-22,05:42:04.000,53,11123401,-795,0,1677044523,12961.853049799996,212.93511378000403,54466.1982372
2023-02-22,05:42:05.000,53,11123405,-795,0,1677044524,12961.866522420001,212.93511378000403,54466.1982372
2023-02-22,05:42:06.000,53,11123486,-795,0,1677044525,12961.772214079996,212.98445768999954,54466.07945616
2023-02-22,05:42:07.000,53,11123375,-795,0,1677044526,12961.731796219996,212.93511378000403,54465.86285544
2023-02-22,05:42:08.000,53,11123385,-795,0,1677044527,12961.819368249991,212.96331030000147,54466.03054632
2023-02-22,05:42:09.000,53,11123383,-795,0,1677044528,12961.839577179991,212.9421629100034,54466.065481920006
2023-02-22,05:42:10.000,53,11123408,-795,0,1677044529,12961.886731350001,212.99855594999826,54466.31003112
2023-02-22,05:42:11.000,53,11123418,-795,0,1677044530,12961.879995039992,213.0056050800049,54466.212211440004
2023-02-22,05:42:12.000,53,11123405,-795,0,1677044531,12961.920412899992,212.96331030000147,54466.233172800006
2023-02-22,05:42:13.000,53,11123403,-795,0,1677044532,12961.920412899992,212.97740856000019,54466.128366
2023-02-22,05:42:14.000,53,11123379,-795,0,1677044533,12961.947358140002,212.98445768999954,54466.24714704
2023-02-22,05:42:15.000,53,11123379,-795,0,1677044534,12961.960830759992,212.96331030000147,54466.24714704
2023-02-22,05:42:16.000,53,11123392,-795,0,1677044535,12961.927149210002,213.01265421000426,54466.24714704
2023-02-22,05:42:17.000,53,11123417,-795,0,1677044536,12961.947358140002,212.96331030000147,54466.114391760006
2023-02-22,05:42:18.000,53,11123417,-795,0,1677044537,12961.947358140002,212.9915068199989,54466.14932736
2023-02-22,05:42:19.000,53,11123406,-795,0,1677044538,12961.974303379997,212.9915068199989,54466.330992480005
2023-02-22,05:42:20.000,53,11123421,-795,0,1677044539,12962.034930169997,212.9562611700021,54466.35195384001
2023-02-22,05:42:21.000,53,11123436,-795,0,1677044540,12962.034930169997,212.99855594999826,54466.32400536001
2023-02-22,05:42:22.000,53,11123358,-795,0,1677044541,12961.960830759992,213.01970334000362,54466.20522432001
2023-02-22,05:42:23.000,53,11123386,-795,0,1677044542,12962.007984930002,212.99855594999826,54466.261121280004
2023-02-22,05:42:24.000,53,11123414,-795,0,1677044543,12962.021457549992,213.03380160000233,54466.261121280004
2023-02-22,05:42:25.000,53,11123358,-795,0,1677044544,12962.048402790002,213.01265421000426,54466.29605688
2023-02-22,05:42:26.000,53,11123401,-795,0,1677044545,12962.014721239997,213.04789986000105,54466.25413416001
2023-02-22,05:42:27.000,53,11123435,-795,0,1677044546,12962.034930169997,213.04789986000105,54466.261121280004
2023-02-22,05:42:28.000,53,11123415,-795,0,1677044547,12962.109029580002,213.0408507300017,54466.30304400001
2023-02-22,05:42:29.000,53,11123406,-795,0,1677044548,12962.102293269993,213.0549489900004,54466.37291520001
2023-02-22,05:42:30.000,53,11123395,-795,0,1677044549,12962.055139099997,213.0760963799985,54466.31003112
2023-02-22,05:42:31.000,53,11123417,-795,0,1677044550,12962.048402790002,213.0760963799985,54466.22618568001
2023-02-22,05:42:32.000,53,11123364,-795,0,1677044551,12962.028193860002,213.0760963799985,54466.17028872
2023-02-22,05:42:33.000,53,11123419,-795,0,1677044552,12962.028193860002,213.06199811999977,54466.10041752
2023-02-22,05:42:34.000,53,11123412,-795,0,1677044553,12962.082084339992,213.0549489900004,54466.29605688
2023-02-22,05:42:35.000,53,11123364,-795,0,1677044554,12962.109029580002,213.0549489900004,54466.32400536001
2023-02-22,05:42:36.000,53,11123388,-795,0,1677044555,12962.088820650002,213.0760963799985,54466.31701824
2023-02-22,05:42:37.000,53,11123386,-795,0,1677044556,12962.088820650002,213.0408507300017,54466.31701824
2023-02-22,05:42:38.000,53,11123353,-795,0,1677044557,12962.068611720002,213.04789986000105,54466.39387656001
2023-02-22,05:42:39.000,53,11123404,-795,0,1677044558,12962.109029580002,213.08314550999785,54466.39387656001
2023-02-22,05:42:40.000,53,11123442,-795,0,1677044559,12962.075348029997,213.11839116000192,54466.31701824
2023-02-22,05:42:41.000,53,11123423,-795,0,1677044560,12962.048402790002,213.09724377000384,54466.379902320004
2023-02-22,05:42:42.000,53,11123401,-795,0,1677044561,12962.041666479992,213.13953855,54466.282082640006
2023-02-22,05:42:43.000,53,11123388,-795,0,1677044562,12962.021457549992,213.13248942000064,54466.34496672
2023-02-22,05:42:44.000,53,11123390,-795,0,1677044563,12962.088820650002,213.14658767999936,54466.5126576
2023-02-22,05:42:45.000,53,11123423,-795,0,1677044564,12962.068611720002,213.13953855,54466.48470912
2023-02-22,05:42:46.000,53,11123353,-795,0,1677044565,12962.088820650002,213.17478420000407,54466.477722
2023-02-22,05:42:47.000,53,11123395,-795,0,1677044566,12962.021457549992,213.16068593999807,54466.32400536001
2023-02-22,05:42:48.000,53,11123441,-795,0,1677044567,12962.007984930002,213.1888824600028,54466.37291520001
2023-02-22,05:42:49.000,53,11123431,-795,0,1677044568,12962.048402790002,213.18183333000343,54466.5126576
2023-02-22,05:42:50.000,53,11123416,-795,0,1677044569,12962.055139099997,213.13248942000064,54466.58951592001
2023-02-22,05:42:51.000,53,11123406,-795,0,1677044570,12962.075348029997,213.16068593999807,54466.53361896
2023-02-22,05:42:52.000,53,11123415,-795,0,1677044571,12962.041666479992,213.21707898000022,54466.5825288
2023-02-22,05:42:53.000,53,11123403,-795,0,1677044572,12962.055139099997,213.2029807200015,54466.70829696001
2023-02-22,05:42:54.000,53,11123426,-795,0,1677044573,12962.068611720002,213.21002985000086,54466.6524
2023-02-22,05:42:55.000,53,11123423,-795,0,1677044574,12962.041666479992,213.2029807200015,54466.61047728001
2023-02-22,05:42:56.000,53,11123403,-795,0,1677044575,12961.974303379997,213.22412810999958,54466.55458032
2023-02-22,05:42:57.000,53,11123395,-795,0,1677044576,12961.967567070002,213.24527549999766,54466.568554560006
2023-02-22,05:42:58.000,53,11123415,-795,0,1677044577,12961.960830759992,213.27347202000237,54466.5126576
2023-02-22,05:42:59.000,53,11123394,-795,0,1677044578,12962.028193860002,213.2875702800011,54466.715284080004
2023-02-22,05:43:00.000,53,11123372,-795,0,1677044579,12962.028193860002,213.3016685399998,54466.72925832001
2023-02-22,05:43:01.000,53,11123420,-795,0,1677044580,12961.994512309997,213.3016685399998,54466.715284080004
2023-02-22,05:43:02.000,53,11123370,-795,0,1677044581,12961.940621829992,213.3016685399998,54466.54060608001
2023-02-22,05:43:03.000,53,11123373,-795,0,1677044582,12961.987776000002,213.37215984000068,54466.64541288
2023-02-22,05:43:04.000,53,11123396,-795,0,1677044583,12961.987776000002,213.3862580999994,54466.666374240005
2023-02-22,05:43:05.000,53,11123391,-795,0,1677044584,12961.954094449997,213.40740549000475,54466.7222712
2023-02-22,05:43:06.000,53,11123414,-795,0,1677044585,12961.974303379997,213.4144546200041,54466.55458032
2023-02-22,05:43:07.000,53,11123431,-795,0,1677044586,12961.960830759992,213.40740549000475,54466.65938712001
2023-02-22,05:43:08.000,53,11123413,-795,0,1677044587,12961.960830759992,213.44265114000154,54466.42182504001
2023-02-22,05:43:09.000,53,11123419,-795,0,1677044588,12962.095556959997,213.46379852999962,54466.84105224
2023-02-22,05:43:10.000,53,11123371,-795,0,1677044589,12962.082084339992,213.4849459199977,54466.74323256
2023-02-22,05:43:11.000,53,11123410,-795,0,1677044590,12962.034930169997,213.52019157000177,54466.70829696001
2023-02-22,05:43:12.000,53,11123411,-795,0,1677044591,12961.987776000002,213.52019157000177,54466.5126576
2023-02-22,05:43:13.000,53,11123420,-795,0,1677044592,12961.994512309997,213.54133895999985,54466.48470912
2023-02-22,05:43:14.000,53,11123381,-795,0,1677044593,12962.088820650002,213.5483880899992,54466.63842576001
2023-02-22,05:43:15.000,53,11123425,-795,0,1677044594,12962.055139099997,213.56953548000456,54466.70130984
2023-02-22,05:43:16.000,53,11123407,-795,0,1677044595,12962.088820650002,213.5483880899992,54466.68733560001
2023-02-22,05:43:17.000,53,11123401,-795,0,1677044596,12962.068611720002,213.597732000002,54466.65938712001
2023-02-22,05:43:18.000,53,11123352,-795,0,1677044597,12962.068611720002,213.6329776499988,54466.52663184
2023-02-22,05:43:19.000,53,11123329,-795,0,1677044598,12962.082084339992,213.62592851999943,54466.61047728001
2023-02-22,05:43:20.000,53,11123402,-795,0,1677044599,12962.115765889997,213.66822330000286,54466.5825288
2023-02-22,05:43:21.000,53,11123389,-795,0,1677044600,12962.169656370002,213.6611741700035,54466.58951592001
2023-02-22,05:43:22.000,53,11123394,-795,0,1677044601,12962.102293269993,213.6611741700035,54466.51964472001
2023-02-22,05:43:23.000,53,11123421,-795,0,1677044602,12962.203337919993,213.65412504000415,54466.617464400006
2023-02-22,05:43:24.000,53,11123391,-795,0,1677044603,12962.284173639993,213.67527243000222,54466.715284080004
2023-02-22,05:43:25.000,53,11123386,-795,0,1677044604,12962.277437329998,213.68232156000158,54466.77816816001
2023-02-22,05:43:26.000,53,11123368,-795,0,1677044605,12962.270701019988,213.7457637300031,54466.68733560001
2023-02-22,05:43:27.000,53,11123385,-795,0,1677044606,12962.223546849993,213.73871460000373,54466.49169624001
2023-02-22,05:43:28.000,53,11123383,-795,0,1677044607,12962.243755779993,213.6964198200003,54466.568554560006
2023-02-22,05:43:29.000,53,11123406,-795,0,1677044608,12962.311118879988,213.6964198200003,54466.7222712
2023-02-22,05:43:30.000,53,11123409,-795,0,1677044609,12962.365009359994,213.71051807999902,54466.86900072
2023-02-22,05:43:31.000,53,11123427,-795,0,1677044610,12962.338064119998,213.75281286000245,54466.63143864
2023-02-22,05:43:32.000,53,11123370,-795,0,1677044611,12962.371745669989,213.68937069000094,54466.86900072
2023-02-22,05:43:33.000,53,11123405,-795,0,1677044612,12962.432372459989,213.72461633999774,54466.94585904001
2023-02-22,05:43:34.000,53,11123403,-795,0,1677044613,12962.432372459989,213.70346894999966,54466.88996208
2023-02-22,05:43:35.000,53,11123378,-795,0,1677044614,12962.452581389989,213.73166547000437,54466.882974960005
2023-02-22,05:43:36.000,53,11123395,-795,0,1677044615,12962.418899839999,213.72461633999774,54466.85502648001
2023-02-22,05:43:37.000,53,11123407,-795,0,1677044616,12962.452581389989,213.72461633999774,54466.84105224
2023-02-22,05:43:38.000,53,11123408,-795,0,1677044617,12962.486262939994,213.73871460000373,54466.98778176
2023-02-22,05:43:39.000,53,11123429,-795,0,1677044618,12962.526680799994,213.72461633999774,54467.05765296
2023-02-22,05:43:40.000,53,11123396,-795,0,1677044619,12962.56036235,213.71756720999838,54467.071627200006
2023-02-22,05:43:41.000,53,11123391,-795,0,1677044620,12962.546889729994,213.73166547000437,54467.07861432
2023-02-22,05:43:42.000,53,11123418,-795,0,1677044621,12962.452581389989,213.73166547000437,54466.7921424
2023-02-22,05:43:43.000,53,11123383,-795,0,1677044622,12962.55362603999,213.75281286000245,54466.95983328
2023-02-22,05:43:44.000,53,11123391,-795,0,1677044623,12962.567098659994,213.71756720999838,54467.01573024
2023-02-22,05:43:45.000,53,11123383,-795,0,1677044624,12962.567098659994,213.73871460000373,54467.0366916
2023-02-22,05:43:46.000,53,11123372,-795,0,1677044625,12962.55362603999,213.73871460000373,54466.903936320006
2023-02-22,05:43:47.000,53,11123398,-795,0,1677044626,12962.58057128,213.6964198200003,54467.00874312
2023-02-22,05:43:48.000,53,11123373,-795,0,1677044627,12962.627725449995,213.67527243000222,54467.11354992001
2023-02-22,05:43:49.000,53,11123400,-795,0,1677044628,12962.60078021,213.67527243000222,54467.1065628
2023-02-22,05:43:50.000,53,11123366,-795,0,1677044629,12962.59404389999,213.68937069000094,54467.09258856001
2023-02-22,05:43:51.000,53,11123408,-795,0,1677044630,12962.57383496999,213.68937069000094,54467.050665840005
2023-02-22,05:43:52.000,53,11123400,-795,0,1677044631,12962.59404389999,213.6964198200003,54466.8620136
2023-02-22,05:43:53.000,53,11123404,-795,0,1677044632,12962.499735559999,213.70346894999966,54466.903936320006
2023-02-22,05:43:54.000,53,11123365,-795,0,1677044633,12962.51320817999,213.68937069000094,54467.071627200006
2023-02-22,05:43:55.000,53,11123410,-795,0,1677044634,12962.55362603999,213.6964198200003,54467.071627200006
2023-02-22,05:43:56.000,53,11123373,-795,0,1677044635,12962.546889729994,213.6964198200003,54467.06464008001
2023-02-22,05:43:57.000,53,11123425,-795,0,1677044636,12962.54015342,213.68937069000094,54467.00874312
2023-02-22,05:43:58.000,53,11123353,-795,0,1677044637,12962.56036235,213.6329776499988,54467.0366916
2023-02-22,05:43:59.000,53,11123407,-795,0,1677044638,12962.56036235,213.67527243000222,54467.02970448
2023-02-22,05:44:00.000,53,11123419,-795,0,1677044639,12962.54015342,213.66822330000286,54467.08560144
2023-02-22,05:44:01.000,53,11123381,-795,0,1677044640,12962.506471869994,213.61887939000007,54466.93887192
2023-02-22,05:44:02.000,53,11123449,-795,0,1677044641,12962.47279031999,213.6329776499988,54466.99476888001
2023-02-22,05:44:03.000,53,11123423,-795,0,1677044642,12962.452581389989,213.62592851999943,54467.001756000005
2023-02-22,05:44:04.000,53,11123399,-795,0,1677044643,12962.53341710999,213.60478113000136,54467.16245976001
2023-02-22,05:44:05.000,53,11123405,-795,0,1677044644,12962.49299924999,213.61183026000072,54467.18342112
2023-02-22,05:44:06.000,53,11123382,-795,0,1677044645,12962.47279031999,213.60478113000136,54467.120537040006
2023-02-22,05:44:07.000,53,11123426,-795,0,1677044646,12962.452581389989,213.6329776499988,54467.08560144
2023-02-22,05:44:08.000,53,11123373,-795,0,1677044647,12962.412163529989,213.60478113000136,54467.02271736001
2023-02-22,05:44:09.000,53,11123422,-795,0,1677044648,12962.317855189998,213.55543721999857,54466.58951592001
2023-02-22,05:44:10.000,53,11123363,-795,0,1677044649,12962.445845079994,213.56953548000456,54467.120537040006
2023-02-22,05:44:11.000,53,11123367,-795,0,1677044650,12962.459317699999,213.58363374000328,54467.07861432
2023-02-22,05:44:12.000,53,11123404,-795,0,1677044651,12962.459317699999,213.5342898300005,54467.05765296
2023-02-22,05:44:13.000,53,11123383,-795,0,1677044652,12962.486262939994,213.5483880899992,54467.08560144
2023-02-22,05:44:14.000,53,11123397,-795,0,1677044653,12962.479526629999,213.5342898300005,54467.1065628
2023-02-22,05:44:15.000,53,11123412,-795,0,1677044654,12962.445845079994,213.5483880899992,54467.07861432
2023-02-22,05:44:16.000,53,11123450,-795,0,1677044655,12962.412163529989,213.5483880899992,54467.04367872001
2023-02-22,05:44:17.000,53,11123393,-795,0,1677044656,12962.398690909999,213.52019157000177,54466.952846160006
2023-02-22,05:44:18.000,53,11123403,-795,0,1677044657,12962.371745669989,213.54133895999985,54466.98778176
2023-02-22,05:44:19.000,53,11123382,-795,0,1677044658,12962.405427219994,213.52019157000177,54466.89694920001
2023-02-22,05:44:20.000,53,11123426,-795,0,1677044659,12962.47279031999,213.49199505000433,54467.1065628
2023-02-22,05:44:21.000,53,11123394,-795,0,1677044660,12962.506471869994,213.4849459199977,54467.06464008001
2023-02-22,05:44:22.000,53,11123405,-795,0,1677044661,12962.445845079994,213.4497002700009,54466.882974960005
2023-02-22,05:44:23.000,53,11123356,-795,0,1677044662,12962.432372459989,213.40740549000475,54466.8620136
2023-02-22,05:44:24.000,53,11123413,-795,0,1677044663,12962.365009359994,213.31576679999853,54466.81310376
2023-02-22,05:44:25.000,53,11123361,-795,0,1677044664,12962.250492089988,213.25937376000365,54466.75021968
2023-02-22,05:44:26.000,53,11123392,-795,0,1677044665,12962.142711129993,213.36511071000132,54466.80611664001
2023-02-22,05:44:27.000,53,11123427,-795,0,1677044666,12962.061875409992,213.50609331000305,54466.89694920001
2023-02-22,05:44:28.000,53,11123418,-795,0,1677044667,12962.142711129993,213.56953548000456,54467.0366916
2023-02-22,05:44:29.000,53,11123398,-795,0,1677044668,12962.189865300003,213.5483880899992,54467.06464008001
2023-02-22,05:44:30.000,53,11123356,-795,0,1677044669,12962.189865300003,213.5483880899992,54467.08560144
2023-02-22,05:44:31.000,53,11123402,-795,0,1677044670,12962.210074230003,213.52019157000177,54467.0366916
2023-02-22,05:44:32.000,53,11123418,-795,0,1677044671,12962.176392679998,213.5342898300005,54466.91791056
2023-02-22,05:44:33.000,53,11123367,-795,0,1677044672,12962.156183749998,213.47789678999834,54466.91092344
2023-02-22,05:44:34.000,53,11123416,-795,0,1677044673,12962.135974819998,213.47084765999898,54467.001756000005
2023-02-22,05:44:35.000,53,11123408,-795,0,1677044674,12962.149447440002,213.47789678999834,54467.050665840005
2023-02-22,05:44:36.000,53,11123392,-795,0,1677044675,12962.115765889997,213.4849459199977,54466.94585904001
2023-02-22,05:44:37.000,53,11123399,-795,0,1677044676,12962.088820650002,213.46379852999962,54466.882974960005
2023-02-22,05:44:38.000,53,11123388,-795,0,1677044677,12962.088820650002,213.4497002700009,54466.94585904001
2023-02-22,05:44:39.000,53,11123394,-795,0,1677044678,12962.021457549992,213.46379852999962,54466.92489768001
2023-02-22,05:44:40.000,53,11123410,-795,0,1677044679,12962.014721239997,213.4497002700009,54466.882974960005
2023-02-22,05:44:41.000,53,11123386,-795,0,1677044680,12961.974303379997,213.43560201000219,54466.87598784001
2023-02-22,05:44:42.000,53,11123367,-795,0,1677044681,12961.940621829992,213.42855288000283,54466.82707800001
2023-02-22,05:44:43.000,53,11123421,-795,0,1677044682,12962.001248619992,213.45674940000026,54466.88996208
2023-02-22,05:44:44.000,53,11123400,-795,0,1677044683,12962.068611720002,213.43560201000219,54467.01573024
2023-02-22,05:44:45.000,53,11123379,-795,0,1677044684,12962.021457549992,213.40740549000475,54467.001756000005
2023-02-22,05:44:46.000,53,11123380,-795,0,1677044685,12961.974303379997,213.4497002700009,54466.87598784001
2023-02-22,05:44:47.000,53,11123417,-795,0,1677044686,12961.913676589997,213.4497002700009,54466.75720680001
2023-02-22,05:44:48.000,53,11123361,-795,0,1677044687,12961.900203969992,213.44265114000154,54466.81310376
2023-02-22,05:44:49.000,53,11123379,-795,0,1677044688,12961.900203969992,213.4497002700009,54466.91791056
2023-02-22,05:44:50.000,53,11123395,-795,0,1677044689,12961.906940280001,213.46379852999962,54466.903936320006
2023-02-22,05:44:51.000,53,11123409,-795,0,1677044690,12961.812631939996,213.47789678999834,54466.764193920004
2023-02-22,05:44:52.000,53,11123398,-795,0,1677044691,12961.886731350001,213.43560201000219,54466.98778176
2023-02-22,05:44:53.000,53,11123417,-795,0,1677044692,12961.893467659997,213.47084765999898,54467.11354992001
2023-02-22,05:44:54.000,53,11123396,-795,0,1677044693,12961.873258729996,213.46379852999962,54467.06464008001
2023-02-22,05:44:55.000,53,11123413,-795,0,1677044694,12961.819368249991,213.45674940000026,54467.0366916
2023-02-22,05:44:56.000,53,11123405,-795,0,1677044695,12961.738532529991,213.43560201000219,54466.94585904001
2023-02-22,05:44:57.000,53,11123411,-795,0,1677044696,12961.671169429996,213.43560201000219,54466.93887192
2023-02-22,05:44:58.000,53,11123404,-795,0,1677044697,12961.718323599991,213.43560201000219,54467.071627200006
2023-02-22,05:44:59.000,53,11123440,-795,0,1677044698,12961.74526884,213.42855288000283,54467.05765296
2023-02-22,05:45:00.000,53,11123407,-795,0,1677044699,12961.711587289996,213.46379852999962,54467.08560144
2023-02-22,05:45:01.000,53,11123409,-795,0,1677044700,12961.68464205,213.43560201000219,54467.0366916
2023-02-22,05:45:02.000,53,11123361,-795,0,1677044701,12961.64422419,213.4497002700009,54466.91092344
2023-02-22,05:45:03.000,53,11123378,-795,0,1677044702,12961.650960499996,213.42150375000347,54466.91092344
2023-02-22,05:45:04.000,53,11123395,-795,0,1677044703,12961.59707001999,213.43560201000219,54466.89694920001
2023-02-22,05:45:05.000,53,11123436,-795,0,1677044704,12961.59707001999,213.4003563599981,54466.99476888001
2023-02-22,05:45:06.000,53,11123436,-795,0,1677044705,12961.54317954,213.39330722999875,54466.79912952
2023-02-22,05:45:07.000,53,11123393,-795,0,1677044706,12961.529706919995,213.4003563599981,54466.903936320006
2023-02-22,05:45:08.000,53,11123416,-795,0,1677044707,12961.5835974,213.37920897000004,54466.98079464
2023-02-22,05:45:09.000,53,11123410,-795,0,1677044708,12961.56338847,213.43560201000219,54467.02970448
2023-02-22,05:45:10.000,53,11123341,-795,0,1677044709,12961.42192596,213.4003563599981,54466.715284080004
2023-02-22,05:45:11.000,53,11123424,-795,0,1677044710,12961.47581643999,213.42150375000347,54466.91791056
2023-02-22,05:45:12.000,53,11123409,-795,0,1677044711,12961.47581643999,213.42150375000347,54466.77118104
2023-02-22,05:45:13.000,53,11123411,-795,0,1677044712,12961.448871199995,213.35806158000196,54466.70829696001
2023-02-22,05:45:14.000,53,11123383,-795,0,1677044713,12961.44213489,213.42855288000283,54466.81310376
2023-02-22,05:45:15.000,53,11123382,-795,0,1677044714,12961.45560750999,213.44265114000154,54466.79912952
2023-02-22,05:45:16.000,53,11123450,-795,0,1677044715,12961.42192596,213.40740549000475,54466.736245440006
2023-02-22,05:45:17.000,53,11123402,-795,0,1677044716,12961.39498071999,213.43560201000219,54466.61047728001
2023-02-22,05:45:18.000,53,11123389,-795,0,1677044717,12961.33435392999,213.3862580999994,54466.48470912
2023-02-22,05:45:19.000,53,11123354,-795,0,1677044718,12961.36129917,213.37215984000068,54466.596503040004
2023-02-22,05:45:20.000,53,11123404,-795,0,1677044719,12961.327617619994,213.37215984000068,54466.498683360005
2023-02-22,05:45:21.000,53,11123410,-795,0,1677044720,12961.368035479994,213.39330722999875,54466.58951592001
2023-02-22,05:45:22.000,53,11123420,-795,0,1677044721,12961.327617619994,213.4003563599981,54466.498683360005
2023-02-22,05:45:23.000,53,11123408,-795,0,1677044722,12961.33435392999,213.40740549000475,54466.55458032
2023-02-22,05:45:24.000,53,11123417,-795,0,1677044723,12961.36129917,213.3862580999994,54466.63842576001
2023-02-22,05:45:25.000,53,11123399,-795,0,1677044724,12961.347826549994,213.37920897000004,54466.62445152
2023-02-22,05:45:26.000,53,11123382,-795,0,1677044725,12961.327617619994,213.37920897000004,54466.56156744001
2023-02-22,05:45:27.000,53,11123404,-795,0,1677044726,12961.307408689994,213.4003563599981,54466.52663184
2023-02-22,05:45:28.000,53,11123379,-795,0,1677044727,12961.260254519999,213.37215984000068,54466.400863680006
2023-02-22,05:45:29.000,53,11123372,-795,0,1677044728,12961.219836659999,213.40740549000475,54466.4078508
2023-02-22,05:45:30.000,53,11123394,-795,0,1677044729,12961.240045589999,213.42150375000347,54466.42182504001
2023-02-22,05:45:31.000,53,11123446,-795,0,1677044730,12961.280463449999,213.4144546200041,54466.5126576
2023-02-22,05:45:32.000,53,11123391,-795,0,1677044731,12961.31414499999,213.37920897000004,54466.58951592001
2023-02-22,05:45:33.000,53,11123382,-795,0,1677044732,12961.327617619994,213.42150375000347,54466.70130984
2023-02-22,05:45:34.000,53,11123363,-795,0,1677044733,12961.307408689994,213.44265114000154,54466.596503040004
2023-02-22,05:45:35.000,53,11123387,-795,0,1677044734,12961.327617619994,213.40740549000475,54466.617464400006
2023-02-22,05:45:36.000,53,11123418,-795,0,1677044735,12961.280463449999,213.42150375000347,54466.48470912
2023-02-22,05:45:37.000,53,11123386,-795,0,1677044736,12961.260254519999,213.4497002700009,54466.498683360005
2023-02-22,05:45:38.000,53,11123408,-795,0,1677044737,12961.33435392999,213.46379852999962,54466.596503040004
2023-02-22,05:45:39.000,53,11123414,-795,0,1677044738,12961.37477178999,213.4497002700009,54466.6524
2023-02-22,05:45:40.000,53,11123381,-795,0,1677044739,12961.35456285999,213.44265114000154,54466.65938712001
2023-02-22,05:45:41.000,53,11123399,-795,0,1677044740,12961.347826549994,213.4990441800037,54466.5825288
2023-02-22,05:45:42.000,53,11123378,-795,0,1677044741,12961.300672379999,213.47084765999898,54466.44278640001
2023-02-22,05:45:43.000,53,11123383,-795,0,1677044742,12961.226572969994,213.47789678999834,54466.34496672
2023-02-22,05:45:44.000,53,11123373,-795,0,1677044743,12961.29393606999,213.5131424400024,54466.39387656001
2023-02-22,05:45:45.000,53,11123417,-795,0,1677044744,12961.280463449999,213.56248634999793,54466.52663184
2023-02-22,05:45:46.000,53,11123420,-795,0,1677044745,12961.35456285999,213.54133895999985,54466.52663184
2023-02-22,05:45:47.000,53,11123398,-795,0,1677044746,12961.300672379999,213.57658461000392,54466.54060608001
2023-02-22,05:45:48.000,53,11123412,-795,0,1677044747,12961.31414499999,213.59068287000264,54466.53361896
2023-02-22,05:45:49.000,53,11123437,-795,0,1677044748,12961.32088131,213.62592851999943,54466.617464400006
2023-02-22,05:45:50.000,53,11123391,-795,0,1677044749,12961.31414499999,213.597732000002,54466.596503040004
2023-02-22,05:45:51.000,53,11123402,-795,0,1677044750,12961.300672379999,213.6611741700035,54466.57554168
2023-02-22,05:45:52.000,53,11123415,-795,0,1677044751,12961.32088131,213.71051807999902,54466.39387656001
2023-02-22,05:45:53.000,53,11123413,-795,0,1677044752,12961.327617619994,213.6964198200003,54466.49169624001
2023-02-22,05:45:54.000,53,11123398,-795,0,1677044753,12961.27372713999,213.7457637300031,54466.3379796
2023-02-22,05:45:55.000,53,11123372,-795,0,1677044754,12961.240045589999,213.73871460000373,54466.25413416001
2023-02-22,05:45:56.000,53,11123417,-795,0,1677044755,12961.327617619994,213.76691112000117,54466.50567048
2023-02-22,05:45:57.000,53,11123398,-795,0,1677044756,12961.287199759994,213.8092059000046,54466.5126576
2023-02-22,05:45:58.000,53,11123355,-795,0,1677044757,12961.300672379999,213.81625503000396,54466.43579928
2023-02-22,05:45:59.000,53,11123381,-795,0,1677044758,12961.240045589999,213.8444515500014,54466.31701824
2023-02-22,05:46:00.000,53,11123379,-795,0,1677044759,12961.34109024,213.8444515500014,54466.379902320004
2023-02-22,05:46:01.000,53,11123385,-795,0,1677044760,12961.280463449999,213.86559893999947,54466.25413416001
2023-02-22,05:46:02.000,53,11123408,-795,0,1677044761,12961.32088131,213.89379546000418,54466.32400536001
2023-02-22,05:46:03.000,53,11123426,-795,0,1677044762,12961.368035479994,213.92199198000162,54466.3379796
2023-02-22,05:46:04.000,53,11123370,-795,0,1677044763,12961.39498071999,213.9431393699997,54466.5126576
2023-02-22,05:46:05.000,53,11123406,-795,0,1677044764,12961.408453339995,213.97838502000377,54466.44278640001
2023-02-22,05:46:06.000,53,11123384,-795,0,1677044765,12961.39498071999,213.92904111000098,54466.36592808
2023-02-22,05:46:07.000,53,11123384,-795,0,1677044766,12961.39498071999,213.96428675999778,54466.21919856
2023-02-22,05:46:08.000,53,11123372,-795,0,1677044767,12961.39498071999,213.92199198000162,54466.17727584
2023-02-22,05:46:09.000,53,11123400,-795,0,1677044768,12961.46234382,213.95018849999906,54466.28906976
2023-02-22,05:46:10.000,53,11123424,-795,0,1677044769,12961.489289059995,213.95723762999842,54466.28906976
2023-02-22,05:46:11.000,53,11123434,-795,0,1677044770,12961.35456285999,213.95018849999906,54466.07246904
2023-02-22,05:46:12.000,53,11123412,-795,0,1677044771,12961.47581643999,213.9431393699997,54466.22618568001
2023-02-22,05:46:13.000,53,11123424,-795,0,1677044772,12961.570124779995,213.95018849999906,54466.49169624001
2023-02-22,05:46:14.000,53,11123435,-795,0,1677044773,12961.57686108999,213.89379546000418,54466.37291520001
2023-02-22,05:46:15.000,53,11123443,-795,0,1677044774,12961.51623429999,213.95723762999842,54466.32400536001
2023-02-22,05:46:16.000,53,11123429,-795,0,1677044775,12961.509497989995,213.92904111000098,54466.25413416001
2023-02-22,05:46:17.000,53,11123392,-795,0,1677044776,12961.48255275,213.9713358900044,54466.20522432001
2023-02-22,05:46:18.000,53,11123416,-795,0,1677044777,12961.53644322999,213.99953241000185,54466.37291520001
2023-02-22,05:46:19.000,53,11123405,-795,0,1677044778,12961.56338847,213.99953241000185,54466.4078508
2023-02-22,05:46:20.000,53,11123442,-795,0,1677044779,12961.51623429999,214.02772892999928,54466.31701824
2023-02-22,05:46:21.000,53,11123434,-795,0,1677044780,12961.55665215999,214.041827189998,54466.39387656001
2023-02-22,05:46:22.000,53,11123401,-795,0,1677044781,12961.55665215999,214.041827189998,54466.20522432001
2023-02-22,05:46:23.000,53,11123337,-795,0,1677044782,12961.57686108999,214.1052693599995,54466.25413416001
2023-02-22,05:46:24.000,53,11123354,-795,0,1677044783,12961.5835974,214.1052693599995,54466.24015992
2023-02-22,05:46:25.000,53,11123413,-795,0,1677044784,12961.630751569995,214.1052693599995,54466.35195384001
2023-02-22,05:46:26.000,53,11123410,-795,0,1677044785,12961.570124779995,214.09822023000015,54466.25413416001
2023-02-22,05:46:27.000,53,11123407,-795,0,1677044786,12961.650960499996,214.11231848999887,54466.25413416001
2023-02-22,05:46:28.000,53,11123405,-795,0,1677044787,12961.731796219996,214.17576066000038,54466.44278640001
2023-02-22,05:46:29.000,53,11123431,-795,0,1677044788,12961.711587289996,214.2180554400038,54466.4078508
2023-02-22,05:46:30.000,53,11123437,-795,0,1677044789,12961.752005149996,214.1898589199991,54466.3379796
2023-02-22,05:46:31.000,53,11123423,-795,0,1677044790,12961.72505991,214.26035021999996,54466.39387656001
2023-02-22,05:46:32.000,53,11123414,-795,0,1677044791,12961.691378359996,214.2533010900006,54466.261121280004
2023-02-22,05:46:33.000,53,11123434,-795,0,1677044792,12961.72505991,214.2392028300019,54466.20522432001
2023-02-22,05:46:34.000,53,11123422,-795,0,1677044793,12961.758741459991,214.27444847999868,54466.36592808
2023-02-22,05:46:35.000,53,11123396,-795,0,1677044794,12961.812631939996,214.29559587000404,54466.43579928
2023-02-22,05:46:36.000,53,11123453,-795,0,1677044795,12961.785686700001,214.28149760999804,54466.29605688
2023-02-22,05:46:37.000,53,11123390,-795,0,1677044796,12961.76547777,214.33084152000083,54466.114391760006
2023-02-22,05:46:38.000,53,11123403,-795,0,1677044797,12961.76547777,214.3026450000034,54466.093430400004
2023-02-22,05:46:39.000,53,11123373,-795,0,1677044798,12961.819368249991,214.28149760999804,54466.1982372
2023-02-22,05:46:40.000,53,11123371,-795,0,1677044799,12961.832840869996,214.29559587000404,54466.22618568001
2023-02-22,05:46:41.000,53,11123409,-795,0,1677044800,12961.859786109992,214.34493977999955,54466.233172800006
2023-02-22,05:46:42.000,53,11123381,-795,0,1677044801,12961.819368249991,214.3660871700049,54466.17028872
2023-02-22,05:46:43.000,53,11123401,-795,0,1677044802,12961.859786109992,214.39428369000234,54466.24714704
2023-02-22,05:46:44.000,53,11123397,-795,0,1677044803,12961.886731350001,214.38723456000298,54466.3379796
2023-02-22,05:46:45.000,53,11123415,-795,0,1677044804,12961.933885519997,214.42952933999914,54466.379902320004
2023-02-22,05:46:46.000,53,11123400,-755,0,1677044805,12961.927149210002,214.42952933999914,54466.35195384001
2023-02-22,05:46:47.000,53,11123387,-795,0,1677044806,12961.954094449997,214.44362759999785,54466.15631448001
2023-02-22,05:46:48.000,53,11123401,-795,0,1677044807,12961.933885519997,214.44362759999785,54466.24015992
2023-02-22,05:46:49.000,53,11123423,-795,0,1677044808,12962.014721239997,214.4647749900032,54466.31003112
2023-02-22,05:46:50.000,53,11123443,-795,0,1677044809,12962.014721239997,214.49297151000064,54466.35894096
2023-02-22,05:46:51.000,53,11123411,-795,0,1677044810,12961.987776000002,214.48592238000128,54466.24714704
2023-02-22,05:46:52.000,53,11123369,-795,0,1677044811,12962.014721239997,214.51411889999872,54466.282082640006
2023-02-22,05:46:53.000,53,11123410,-795,0,1677044812,12962.102293269993,214.52821716000471,54466.39387656001
2023-02-22,05:46:54.000,53,11123425,-795,0,1677044813,12962.034930169997,214.52821716000471,54466.35195384001
2023-02-22,05:46:55.000,53,11123382,-795,0,1677044814,12962.048402790002,214.59165932999895,54466.428812160004
2023-02-22,05:46:56.000,53,11123414,-795,0,1677044815,12962.048402790002,214.52821716000471,54466.261121280004
2023-02-22,05:46:57.000,53,11123432,-795,0,1677044816,12962.095556959997,214.57051194000087,54466.27509552001
2023-02-22,05:46:58.000,53,11123411,-795,0,1677044817,12962.088820650002,214.59165932999895,54466.35195384001
2023-02-22,05:46:59.000,53,11123397,-795,0,1677044818,12962.162920059993,214.57756107000023,54466.449773520006
2023-02-22,05:47:00.000,53,11123388,-795,0,1677044819,12962.156183749998,214.60575758999767,54466.48470912
2023-02-22,05:47:01.000,53,11123387,-795,0,1677044820,12962.176392679998,214.60575758999767,54466.34496672
2023-02-22,05:47:02.000,53,11123370,-795,0,1677044821,12962.156183749998,214.63395411000238,54466.30304400001
2023-02-22,05:47:03.000,53,11123369,-795,0,1677044822,12962.162920059993,214.67624888999853,54466.29605688
2023-02-22,05:47:04.000,53,11123383,-795,0,1677044823,12962.149447440002,214.6832980199979,54466.1982372
2023-02-22,05:47:05.000,53,11123404,-795,0,1677044824,12962.210074230003,214.65510150000046,54466.35894096
2023-02-22,05:47:06.000,53,11123374,-795,0,1677044825,12962.196601609998,214.6832980199979,54466.37291520001
2023-02-22,05:47:07.000,53,11123371,-795,0,1677044826,12962.216810539998,214.69034715000453,54466.31003112
2023-02-22,05:47:08.000,53,11123395,-795,0,1677044827,12962.210074230003,214.71854367000196,54466.30304400001
2023-02-22,05:47:09.000,53,11123395,-715,0,1677044828,12962.243755779993,214.6973962800039,54466.498683360005
2023-02-22,05:47:10.000,53,11123410,-795,0,1677044829,12962.257228399998,214.69034715000453,54466.498683360005
2023-02-22,05:47:11.000,53,11123432,-795,0,1677044830,12962.277437329998,214.71854367000196,54466.449773520006
2023-02-22,05:47:12.000,53,11123430,-795,0,1677044831,12962.183128989993,214.70444541000325,54466.114391760006
2023-02-22,05:47:13.000,53,11123375,-795,0,1677044832,12962.297646259998,214.67624888999853,54466.34496672
2023-02-22,05:47:14.000,53,11123392,-795,0,1677044833,12962.304382569993,214.6832980199979,54466.547593200004
2023-02-22,05:47:15.000,53,11123430,-795,0,1677044834,12962.365009359994,214.71854367000196,54466.63143864
2023-02-22,05:47:16.000,53,11123400,-755,0,1677044835,12962.331327809989,214.73969106000004,54466.596503040004
2023-02-22,05:47:17.000,53,11123382,-795,0,1677044836,12962.331327809989,214.75378931999876,54466.44278640001
2023-02-22,05:47:18.000,53,11123409,-795,0,1677044837,12962.317855189998,214.73264193000068,54466.47073488001
2023-02-22,05:47:19.000,53,11123372,-795,0,1677044838,12962.311118879988,214.73264193000068,54466.400863680006
2023-02-22,05:47:20.000,53,11123363,-715,0,1677044839,12962.371745669989,214.75378931999876,54466.49169624001
2023-02-22,05:47:21.000,53,11123396,-795,0,1677044840,12962.344800429993,214.7749367100041,54466.36592808
2023-02-22,05:47:22.000,53,11123392,-795,0,1677044841,12962.331327809989,214.7467401899994,54466.36592808
2023-02-22,05:47:23.000,53,11123396,-795,0,1677044842,12962.304382569993,214.76788758000475,54466.28906976
2023-02-22,05:47:24.000,53,11123372,-795,0,1677044843,12962.371745669989,214.75378931999876,54466.55458032
2023-02-22,05:47:25.000,53,11123422,-795,0,1677044844,12962.398690909999,214.75378931999876,54466.547593200004
2023-02-22,05:47:26.000,53,11123370,-795,0,1677044845,12962.351536739989,214.76788758000475,54466.54060608001
2023-02-22,05:47:27.000,53,11123378,-795,0,1677044846,12962.311118879988,214.76083844999812,54466.39387656001
2023-02-22,05:47:28.000,53,11123446,-795,0,1677044847,12962.297646259998,214.73264193000068,54466.42182504001
2023-02-22,05:47:29.000,53,11123404,-795,0,1677044848,12962.304382569993,214.7467401899994,54466.51964472001
2023-02-22,05:47:30.000,53,11123439,-795,0,1677044849,12962.317855189998,214.78198584000347,54466.56156744001
2023-02-22,05:47:31.000,53,11123408,-795,0,1677044850,12962.324591499993,214.76788758000475,54466.53361896
2023-02-22,05:47:32.000,53,11123405,-795,0,1677044851,12962.311118879988,214.73969106000004,54466.50567048
2023-02-22,05:47:33.000,53,11123380,-795,0,1677044852,12962.365009359994,214.75378931999876,54466.68034848
2023-02-22,05:47:34.000,53,11123422,-795,0,1677044853,12962.297646259998,214.76083844999812,54466.5825288
2023-02-22,05:47:35.000,53,11123419,-795,0,1677044854,12962.290909949988,214.76788758000475,54466.666374240005
2023-02-22,05:47:36.000,53,11123418,-795,0,1677044855,12962.263964709993,214.7749367100041,54466.617464400006
2023-02-22,05:47:37.000,53,11123436,-795,0,1677044856,12962.277437329998,214.76083844999812,54466.58951592001
2023-02-22,05:47:38.000,53,11123379,-795,0,1677044857,12962.270701019988,214.76788758000475,54466.72925832001
2023-02-22,05:47:39.000,53,11123469,-795,0,1677044858,12962.263964709993,214.76788758000475,54466.81310376
2023-02-22,05:47:40.000,53,11123398,-795,0,1677044859,12962.257228399998,214.78903497000283,54466.87598784001
2023-02-22,05:47:41.000,53,11123382,-795,0,1677044860,12962.270701019988,214.73969106000004,54466.80611664001
2023-02-22,05:47:42.000,53,11123402,-795,0,1677044861,12962.196601609998,214.7114945400026,54466.6524
2023-02-22,05:47:43.000,53,11123393,-795,0,1677044862,12962.196601609998,214.7749367100041,54466.82009088
2023-02-22,05:47:44.000,53,11123421,-795,0,1677044863,12962.169656370002,214.73264193000068,54466.77816816001
2023-02-22,05:47:45.000,53,11123415,-795,0,1677044864,12962.183128989993,214.67624888999853,54466.77118104
2023-02-22,05:47:46.000,53,11123391,-795,0,1677044865,12962.156183749998,214.7114945400026,54466.65938712001
2023-02-22,05:47:47.000,53,11123432,-795,0,1677044866,12962.142711129993,214.6973962800039,54466.72925832001
2023-02-22,05:47:48.000,53,11123397,-795,0,1677044867,12962.162920059993,214.69034715000453,54466.93887192
2023-02-22,05:47:49.000,53,11123456,-795,0,1677044868,12962.109029580002,214.6973962800039,54466.91092344
2023-02-22,05:47:50.000,53,11123433,-795,0,1677044869,12962.088820650002,214.67624888999853,54466.82707800001
2023-02-22,05:47:51.000,53,11123426,-795,0,1677044870,12962.095556959997,214.66215062999981,54466.785155280006
2023-02-22,05:47:52.000,53,11123415,-795,0,1677044871,12962.088820650002,214.6973962800039,54466.666374240005
2023-02-22,05:47:53.000,53,11123410,-795,0,1677044872,12962.034930169997,214.6973962800039,54466.61047728001
2023-02-22,05:47:54.000,53,11123437,-795,0,1677044873,12962.028193860002,214.7114945400026,54466.785155280006
2023-02-22,05:47:55.000,53,11123396,-795,0,1677044874,12962.075348029997,214.69034715000453,54466.87598784001
2023-02-22,05:47:56.000,53,11123402,-795,0,1677044875,12962.007984930002,214.66215062999981,54466.82707800001
2023-02-22,05:47:57.000,53,11123377,-795,0,1677044876,12961.994512309997,214.66215062999981,54466.74323256
2023-02-22,05:47:58.000,53,11123347,-795,0,1677044877,12961.947358140002,214.65510150000046,54466.74323256
2023-02-22,05:47:59.000,53,11123408,-795,0,1677044878,12961.900203969992,214.65510150000046,54466.547593200004
2023-02-22,05:48:00.000,53,11123414,-795,0,1677044879,12961.913676589997,214.65510150000046,54466.69432272
2023-02-22,05:48:01.000,53,11123404,-795,0,1677044880,12961.879995039992,214.6480523700011,54466.63842576001
2023-02-22,05:48:02.000,53,11123417,-795,0,1677044881,12961.826104560001,214.65510150000046,54466.53361896
2023-02-22,05:48:03.000,53,11123407,-795,0,1677044882,12961.846313490001,214.63395411000238,54466.60349016
2023-02-22,05:48:04.000,53,11123403,-795,0,1677044883,12961.839577179991,214.6480523700011,54466.7921424
2023-02-22,05:48:05.000,53,11123443,-795,0,1677044884,12961.859786109992,214.59165932999895,54466.72925832001
2023-02-22,05:48:06.000,53,11123356,-795,0,1677044885,12961.799159319991,214.59165932999895,54466.666374240005
2023-02-22,05:48:07.000,53,11123382,-795,0,1677044886,12961.731796219996,214.5846101999996,54466.568554560006
2023-02-22,05:48:08.000,53,11123413,-795,0,1677044887,12961.67790573999,214.5846101999996,54466.498683360005
2023-02-22,05:48:09.000,53,11123370,-795,0,1677044888,12961.70485098,214.59165932999895,54466.53361896
2023-02-22,05:48:10.000,53,11123402,-795,0,1677044889,12961.711587289996,214.59165932999895,54466.69432272
2023-02-22,05:48:11.000,53,11123423,-795,0,1677044890,12961.718323599991,214.5846101999996,54466.6524
2023-02-22,05:48:12.000,53,11123373,-795,0,1677044891,12961.72505991,214.5634628100015,54466.63842576001
2023-02-22,05:48:13.000,53,11123331,-795,0,1677044892,12961.59707001999,214.59165932999895,54466.46374776
2023-02-22,05:48:14.000,53,11123378,-795,0,1677044893,12961.67790573999,214.5493645500028,54466.56156744001
2023-02-22,05:48:15.000,53,11123407,-795,0,1677044894,12961.65769680999,214.50706976999936,54466.67336136
2023-02-22,05:48:16.000,53,11123466,-795,0,1677044895,12961.671169429996,214.50706976999936,54466.65938712001
2023-02-22,05:48:17.000,53,11123451,-795,0,1677044896,12961.64422419,214.50002064,54466.61047728001
2023-02-22,05:48:18.000,53,11123402,-795,0,1677044897,12961.65769680999,214.51411889999872,54466.75720680001
2023-02-22,05:48:19.000,53,11123427,-795,0,1677044898,12961.69811466999,214.50706976999936,54466.82707800001
2023-02-22,05:48:20.000,53,11123449,-795,0,1677044899,12961.66443312,214.50002064,54466.82009088
2023-02-22,05:48:21.000,53,11123407,-795,0,1677044900,12961.671169429996,214.45772586000385,54466.77118104
2023-02-22,05:48:22.000,53,11123352,-795,0,1677044901,12961.62401526,214.51411889999872,54466.75720680001
2023-02-22,05:48:23.000,53,11123437,-795,0,1677044902,12961.62401526,214.47887325000193,54466.56156744001
2023-02-22,05:48:24.000,53,11123400,-795,0,1677044903,12961.570124779995,214.52116802999808,54466.58951592001
2023-02-22,05:48:25.000,53,11123418,-795,0,1677044904,12961.630751569995,214.44362759999785,54466.69432272
2023-02-22,05:48:26.000,53,11123409,-795,0,1677044905,12961.610542639995,214.45772586000385,54466.74323256
2023-02-22,05:48:27.000,53,11123390,-795,0,1677044906,12961.57686108999,214.4647749900032,54466.69432272
2023-02-22,05:48:28.000,53,11123423,-795,0,1677044907,12961.610542639995,214.4647749900032,54466.7222712
2023-02-22,05:48:29.000,53,11123399,-795,0,1677044908,12961.60380633,214.4647749900032,54466.79912952
2023-02-22,05:48:30.000,53,11123354,-795,0,1677044909,12961.529706919995,214.49297151000064,54466.764193920004
2023-02-22,05:48:31.000,53,11123397,-795,0,1677044910,12961.570124779995,214.45772586000385,54466.75021968
2023-02-22,05:48:32.000,53,11123429,-795,0,1677044911,12961.49602536999,214.45772586000385,54466.62445152
2023-02-22,05:48:33.000,53,11123449,-795,0,1677044912,12961.46234382,214.47182412000257,54466.63842576001
2023-02-22,05:48:34.000,53,11123421,-795,0,1677044913,12961.469080129995,214.4647749900032,54466.7921424
2023-02-22,05:48:35.000,53,11123398,-795,0,1677044914,12961.44213489,214.4647749900032,54466.81310376
2023-02-22,05:48:36.000,53,11123450,-795,0,1677044915,12961.39498071999,214.4647749900032,54466.64541288
2023-02-22,05:48:37.000,53,11123427,-795,0,1677044916,12961.39498071999,214.42248020999978,54466.715284080004
2023-02-22,05:48:38.000,53,11123396,-795,0,1677044917,12961.39498071999,214.4506767300045,54466.79912952
2023-02-22,05:48:39.000,53,11123431,-795,0,1677044918,12961.368035479994,214.4365784699985,54466.70829696001
2023-02-22,05:48:40.000,53,11123410,-795,0,1677044919,12961.32088131,214.4506767300045,54466.666374240005
2023-02-22,05:48:41.000,53,11123432,-795,0,1677044920,12961.300672379999,214.44362759999785,54466.67336136
2023-02-22,05:48:42.000,53,11123405,-795,0,1677044921,12961.213100349989,214.45772586000385,54466.449773520006
2023-02-22,05:48:43.000,53,11123391,-795,0,1677044922,12961.260254519999,214.42248020999978,54466.67336136
2023-02-22,05:48:44.000,53,11123414,-795,0,1677044923,12961.29393606999,214.42248020999978,54466.70829696001
2023-02-22,05:48:45.000,53,11123396,-795,0,1677044924,12961.240045589999,214.4647749900032,54466.7921424
2023-02-22,05:48:46.000,53,11123362,-795,0,1677044925,12961.266990829994,214.42952933999914,54466.74323256
2023-02-22,05:48:47.000,53,11123366,-795,0,1677044926,12961.213100349989,214.4647749900032,54466.51964472001
2023-02-22,05:48:48.000,53,11123359,-795,0,1677044927,12961.186155109994,214.41543108000042,54466.52663184
2023-02-22,05:48:49.000,53,11123421,-795,0,1677044928,12961.172682489989,214.41543108000042,54466.5825288
2023-02-22,05:48:50.000,53,11123410,-795,0,1677044929,12961.159209869998,214.42248020999978,54466.617464400006
2023-02-22,05:48:51.000,53,11123381,-795,0,1677044930,12961.192891419989,214.4013328200017,54466.666374240005
2023-02-22,05:48:52.000,53,11123389,-795,0,1677044931,12961.152473559989,214.35903803999827,54466.56156744001
2023-02-22,05:48:53.000,53,11123436,-795,0,1677044932,12961.139000939998,214.38018543000362,54466.477722
2023-02-22,05:48:54.000,53,11123356,-795,0,1677044933,12961.132264629989,214.38723456000298,54466.57554168
2023-02-22,05:48:55.000,53,11123433,-795,0,1677044934,12961.159209869998,214.3660871700049,54466.54060608001
2023-02-22,05:48:56.000,53,11123394,-795,0,1677044935,12961.118792009998,214.34493977999955,54466.42182504001
2023-02-22,05:48:57.000,53,11123437,-795,0,1677044936,12961.098583079998,214.41543108000042,54466.35894096
2023-02-22,05:48:58.000,53,11123416,-795,0,1677044937,12961.172682489989,214.3519889099989,54466.50567048
2023-02-22,05:48:59.000,53,11123419,-795,0,1677044938,12961.179418799999,214.38723456000298,54466.617464400006
2023-02-22,05:49:00.000,53,11123406,-795,0,1677044939,12961.240045589999,214.39428369000234,54466.715284080004
2023-02-22,05:49:01.000,53,11123431,-795,0,1677044940,12961.226572969994,214.3378906500002,54466.617464400006
2023-02-22,05:49:02.000,53,11123429,-795,0,1677044941,12961.179418799999,214.30969413000275,54466.50567048
2023-02-22,05:49:03.000,53,11123341,-795,0,1677044942,12961.213100349989,214.39428369000234,54466.547593200004
2023-02-22,05:49:04.000,53,11123395,-795,0,1677044943,12961.219836659999,214.35903803999827,54466.49169624001
2023-02-22,05:49:05.000,53,11123402,-795,0,1677044944,12961.266990829994,214.38723456000298,54466.568554560006
2023-02-22,05:49:06.000,53,11123411,-795,0,1677044945,12961.206364039994,214.37313630000426,54466.48470912
2023-02-22,05:49:07.000,53,11123414,-795,0,1677044946,12961.226572969994,214.3519889099989,54466.55458032
2023-02-22,05:49:08.000,53,11123412,-795,0,1677044947,12961.260254519999,214.39428369000234,54466.64541288
2023-02-22,05:49:09.000,53,11123437,-795,0,1677044948,12961.27372713999,214.40838195000106,54466.63143864
2023-02-22,05:49:10.000,53,11123405,-795,0,1677044949,12961.260254519999,214.38723456000298,54466.617464400006
2023-02-22,05:49:11.000,53,11123413,-795,0,1677044950,12961.233309279989,214.40838195000106,54466.57554168
2023-02-22,05:49:12.000,53,11123424,-795,0,1677044951,12961.219836659999,214.4013328200017,54466.46374776
2023-02-22,05:49:13.000,53,11123416,-795,0,1677044952,12961.192891419989,214.38723456000298,54466.48470912
2023-02-22,05:49:14.000,53,11123437,-795,0,1677044953,12961.098583079998,214.42952933999914,54466.36592808
2023-02-22,05:49:15.000,53,11123407,-795,0,1677044954,12961.206364039994,214.40838195000106,54466.56156744001
2023-02-22,05:49:16.000,53,11123403,-795,0,1677044955,12961.233309279989,214.39428369000234,54466.70130984
2023-02-22,05:49:17.000,53,11123393,-795,0,1677044956,12961.25351820999,214.42248020999978,54466.715284080004
2023-02-22,05:49:18.000,53,11123382,-795,0,1677044957,12961.233309279989,214.4013328200017,54466.54060608001
2023-02-22,05:49:19.000,53,11123386,-795,0,1677044958,12961.226572969994,214.4013328200017,54466.56156744001
2023-02-22,05:49:20.000,53,11123397,-795,0,1677044959,12961.266990829994,214.4506767300045,54466.55458032
2023-02-22,05:49:21.000,53,11123453,-795,0,1677044960,12961.260254519999,214.4365784699985,54466.54060608001
2023-02-22,05:49:22.000,53,11123450,-795,0,1677044961,12961.179418799999,214.42952933999914,54466.4078508
2023-02-22,05:49:23.000,53,11123410,-795,0,1677044962,12961.226572969994,214.47182412000257,54466.48470912
2023-02-22,05:49:24.000,53,11123385,-795,0,1677044963,12961.27372713999,214.47182412000257,54466.56156744001
2023-02-22,05:49:25.000,53,11123409,-795,0,1677044964,12961.307408689994,214.47887325000193,54466.54060608001
2023-02-22,05:49:26.000,53,11123414,-795,0,1677044965,12961.32088131,214.4506767300045,54466.52663184
2023-02-22,05:49:27.000,53,11123398,-795,0,1677044966,12961.33435392999,214.48592238000128,54466.38688944
2023-02-22,05:49:28.000,53,11123363,-795,0,1677044967,12961.33435392999,214.50002064,54466.35894096
2023-02-22,05:49:29.000,53,11123410,-795,0,1677044968,12961.40171703,214.52116802999808,54466.498683360005
2023-02-22,05:49:30.000,53,11123420,-795,0,1677044969,12961.40171703,214.50002064,54466.46374776
2023-02-22,05:49:31.000,53,11123399,-795,0,1677044970,12961.428662269995,214.52821716000471,54466.46374776
2023-02-22,05:49:32.000,53,11123430,-795,0,1677044971,12961.428662269995,214.50706976999936,54466.41483792
2023-02-22,05:49:33.000,53,11123420,-795,0,1677044972,12961.469080129995,214.54231542000343,54466.46374776
2023-02-22,05:49:34.000,53,11123355,-795,0,1677044973,12961.489289059995,214.50706976999936,54466.449773520006
2023-02-22,05:49:35.000,53,11123400,-795,0,1677044974,12961.47581643999,214.50706976999936,54466.43579928
2023-02-22,05:49:36.000,53,11123359,-795,0,1677044975,12961.47581643999,214.52821716000471,54466.28906976
2023-02-22,05:49:37.000,53,11123427,-795,0,1677044976,12961.489289059995,214.53526629000407,54466.3379796
2023-02-22,05:49:38.000,53,11123422,-795,0,1677044977,12961.549915849995,214.52821716000471,54466.449773520006
2023-02-22,05:49:39.000,53,11123384,-795,0,1677044978,12961.59707001999,214.51411889999872,54466.568554560006
2023-02-22,05:49:40.000,53,11123390,-795,0,1677044979,12961.60380633,214.51411889999872,54466.52663184
2023-02-22,05:49:41.000,53,11123449,-795,0,1677044980,12961.65769680999,214.52821716000471,54466.547593200004
2023-02-22,05:49:42.000,53,11123352,-795,0,1677044981,12961.60380633,214.49297151000064,54466.379902320004
2023-02-22,05:49:43.000,53,11123406,-795,0,1677044982,12961.59707001999,214.49297151000064,54466.400863680006
2023-02-22,05:49:44.000,53,11123338,-795,0,1677044983,12961.63748787999,214.53526629000407,54466.43579928
2023-02-22,05:49:45.000,53,11123393,-795,0,1677044984,12961.65769680999,214.52116802999808,54466.57554168
2023-02-22,05:49:46.000,53,11123388,-795,0,1677044985,12961.711587289996,214.53526629000407,54466.51964472001
2023-02-22,05:49:47.000,53,11123416,-795,0,1677044986,12961.718323599991,214.53526629000407,54466.50567048
2023-02-22,05:49:48.000,53,11123433,-795,0,1677044987,12961.74526884,214.52821716000471,54466.56156744001
2023-02-22,05:49:49.000,53,11123377,-795,0,1677044988,12961.792423009996,214.51411889999872,54466.6524
2023-02-22,05:49:50.000,53,11123408,-795,0,1677044989,12961.76547777,214.52821716000471,54466.62445152
2023-02-22,05:49:51.000,53,11123445,-795,0,1677044990,12961.792423009996,214.51411889999872,54466.57554168
2023-02-22,05:49:52.000,53,11123398,-795,0,1677044991,12961.738532529991,214.52116802999808,54466.57554168
2023-02-22,05:49:53.000,53,11123393,-795,0,1677044992,12961.785686700001,214.52821716000471,54466.62445152
2023-02-22,05:49:54.000,53,11123425,-795,0,1677044993,12961.785686700001,214.54231542000343,54466.69432272
2023-02-22,05:49:55.000,53,11123379,-795,0,1677044994,12961.913676589997,214.52821716000471,54466.91791056
2023-02-22,05:49:56.000,53,11123403,-795,0,1677044995,12961.893467659997,214.52116802999808,54466.882974960005
2023-02-22,05:49:57.000,53,11123413,-795,0,1677044996,12961.853049799996,214.5493645500028,54466.764193920004
2023-02-22,05:49:58.000,53,11123414,-795,0,1677044997,12961.920412899992,214.5493645500028,54466.84803936
2023-02-22,05:49:59.000,53,11123406,-795,0,1677044998,12961.947358140002,214.51411889999872,54466.84803936
2023-02-22,05:50:00.000,53,11123418,-795,0,1677044999,12961.960830759992,214.51411889999872,54466.84105224
2023-02-22,05:50:01.000,53,11123387,-795,0,1677045000,12961.900203969992,214.51411889999872,54466.61047728001
2023-02-22,05:50:02.000,53,11123381,-795,0,1677045001,12961.920412899992,214.50706976999936,54466.60349016
2023-02-22,05:50:03.000,53,11123443,-795,0,1677045002,12961.913676589997,214.52116802999808,54466.6524
2023-02-22,05:50:04.000,53,11123423,-795,0,1677045003,12961.974303379997,214.51411889999872,54466.84105224
2023-02-22,05:50:05.000,53,11123394,-795,0,1677045004,12961.987776000002,214.48592238000128,54466.81310376
2023-02-22,05:50:06.000,53,11123332,-795,0,1677045005,12961.974303379997,214.51411889999872,54466.785155280006
2023-02-22,05:50:07.000,53,11123424,-795,0,1677045006,12961.960830759992,214.50706976999936,54466.62445152
2023-02-22,05:50:08.000,53,11123373,-795,0,1677045007,12961.967567070002,214.4647749900032,54466.617464400006
2023-02-22,05:50:09.000,53,11123409,-795,0,1677045008,12961.954094449997,214.4365784699985,54466.57554168
2023-02-22,05:50:10.000,53,11123407,-795,0,1677045009,12961.994512309997,214.42952933999914,54466.70130984
2023-02-22,05:50:11.000,53,11123432,-795,0,1677045010,12962.041666479992,214.42952933999914,54466.764193920004
2023-02-22,05:50:12.000,53,11123390,-795,0,1677045011,12962.028193860002,214.45772586000385,54466.85502648001
2023-02-22,05:50:13.000,53,11123382,-795,0,1677045012,12962.109029580002,214.42248020999978,54466.87598784001
2023-02-22,05:50:14.000,53,11123407,-795,0,1677045013,12962.068611720002,214.35903803999827,54466.7921424
2023-02-22,05:50:15.000,53,11123367,-795,0,1677045014,12961.967567070002,214.42952933999914,54466.77118104
2023-02-22,05:50:16.000,53,11123416,-795,0,1677045015,12961.981039689992,214.39428369000234,54466.64541288
2023-02-22,05:50:17.000,53,11123409,-795,0,1677045016,12961.987776000002,214.4013328200017,54466.61047728001
2023-02-22,05:50:18.000,53,11123404,-795,0,1677045017,12962.007984930002,214.40838195000106,54466.80611664001
2023-02-22,05:50:19.000,53,11123393,-795,0,1677045018,12962.095556959997,214.39428369000234,54466.94585904001
2023-02-22,05:50:20.000,53,11123432,-795,0,1677045019,12962.102293269993,214.4013328200017,54467.01573024
2023-02-22,05:50:21.000,53,11123413,-795,0,1677045020,12962.061875409992,214.39428369000234,54467.00874312
2023-02-22,05:50:22.000,53,11123353,-795,0,1677045021,12962.014721239997,214.3660871700049,54466.91092344
2023-02-22,05:50:23.000,53,11123360,-795,0,1677045022,12962.075348029997,214.4013328200017,54466.93887192
2023-02-22,05:50:24.000,53,11123415,-795,0,1677045023,12962.129238510002,214.38018543000362,54466.98079464
2023-02-22,05:50:25.000,53,11123384,-795,0,1677045024,12962.102293269993,214.35903803999827,54466.98079464
2023-02-22,05:50:26.000,53,11123373,-795,0,1677045025,12962.102293269993,214.3660871700049,54466.88996208
2023-02-22,05:50:27.000,53,11123409,-795,0,1677045026,12962.115765889997,214.3519889099989,54466.99476888001
2023-02-22,05:50:28.000,53,11123414,-795,0,1677045027,12962.183128989993,214.3167432600021,54467.08560144
2023-02-22,05:50:29.000,53,11123408,-795,0,1677045028,12962.223546849993,214.33084152000083,54467.176434
2023-02-22,05:50:30.000,53,11123360,-795,0,1677045029,12962.216810539998,214.30969413000275,54467.176434
2023-02-22,05:50:31.000,53,11123399,-795,0,1677045030,12962.223546849993,214.28149760999804,54467.09258856001
2023-02-22,05:50:32.000,53,11123412,-795,0,1677045031,12962.210074230003,214.29559587000404,54467.01573024
2023-02-22,05:50:33.000,53,11123402,-795,0,1677045032,12962.216810539998,214.3026450000034,54467.00874312
2023-02-22,05:50:34.000,53,11123409,-795,0,1677045033,12962.243755779993,214.26035021999996,54467.1065628
2023-02-22,05:50:35.000,53,11123398,-795,0,1677045034,12962.331327809989,214.23215370000253,54467.30220216
2023-02-22,05:50:36.000,53,11123435,-795,0,1677045035,12962.324591499993,214.23215370000253,54467.26027944001
2023-02-22,05:50:37.000,53,11123424,-795,0,1677045036,12962.358273049998,214.2180554400038,54467.19739536
2023-02-22,05:50:38.000,53,11123399,-795,0,1677045037,12962.277437329998,214.22510457000317,54467.04367872001
2023-02-22,05:50:39.000,53,11123342,-795,0,1677045038,12962.311118879988,214.19690804999846,54467.11354992001
2023-02-22,05:50:40.000,53,11123425,-795,0,1677045039,12962.365009359994,214.22510457000317,54467.12752416
2023-02-22,05:50:41.000,53,11123412,-795,0,1677045040,12962.351536739989,214.1898589199991,54467.20438248
2023-02-22,05:50:42.000,53,11123394,-795,0,1677045041,12962.338064119998,214.17576066000038,54467.001756000005
2023-02-22,05:50:43.000,53,11123424,-795,0,1677045042,12962.391954599989,214.1898589199991,54467.04367872001
2023-02-22,05:50:44.000,53,11123421,-795,0,1677045043,12962.391954599989,214.13346588000422,54467.15547264
2023-02-22,05:50:45.000,53,11123426,-795,0,1677045044,12962.425636149994,214.12641675000486,54467.15547264
2023-02-22,05:50:46.000,53,11123398,-795,0,1677045045,12962.439108769999,214.11936761999823,54467.15547264
2023-02-22,05:50:47.000,53,11123419,-795,0,1677045046,12962.405427219994,214.13346588000422,54466.99476888001
2023-02-22,05:50:48.000,53,11123423,-795,0,1677045047,12962.432372459989,214.12641675000486,54467.02271736001
2023-02-22,05:50:49.000,53,11123445,-795,0,1677045048,12962.506471869994,214.12641675000486,54467.16245976001
2023-02-22,05:50:50.000,53,11123436,-795,0,1677045049,12962.526680799994,214.13346588000422,54467.23233096001
2023-02-22,05:50:51.000,53,11123419,-795,0,1677045050,12962.479526629999,214.11936761999823,54467.218356720005
2023-02-22,05:50:52.000,53,11123404,-795,0,1677045051,12962.51320817999,214.11936761999823,54467.218356720005
2023-02-22,05:50:53.000,53,11123437,-795,0,1677045052,12962.567098659994,214.12641675000486,54467.33015064001
2023-02-22,05:50:54.000,53,11123329,-795,0,1677045053,12962.61425282999,214.1052693599995,54467.351112
2023-02-22,05:50:55.000,53,11123415,-795,0,1677045054,12962.60078021,214.08412197000143,54467.337137760005
2023-02-22,05:50:56.000,53,11123420,-795,0,1677045055,12962.567098659994,214.11231848999887,54467.239318080006
2023-02-22,05:50:57.000,53,11123398,-795,0,1677045056,12962.62098914,214.0911711000008,54467.25329232
2023-02-22,05:50:58.000,53,11123427,-795,0,1677045057,12962.627725449995,214.11936761999823,54467.27425368
2023-02-22,05:50:59.000,53,11123401,-795,0,1677045058,12962.688352239995,214.11936761999823,54467.49784152001
2023-02-22,05:51:00.000,53,11123429,-795,0,1677045059,12962.79613319999,214.09822023000015,54467.54675136001
2023-02-22,05:51:01.000,53,11123462,-795,0,1677045060,12962.83655105999,214.11936761999823,54467.60963544
2023-02-22,05:51:02.000,53,11123370,-795,0,1677045061,12962.78266058,214.11936761999823,54467.455918800006
2023-02-22,05:51:03.000,53,11123400,-795,0,1677045062,12962.81634212999,214.11936761999823,54467.49784152001
2023-02-22,05:51:04.000,53,11123426,-795,0,1677045063,12962.8634963,214.14051501000358,54467.49784152001
2023-02-22,05:51:05.000,53,11123444,-795,0,1677045064,12962.910650469996,214.11936761999823,54467.54675136001
2023-02-22,05:51:06.000,53,11123430,-795,0,1677045065,12962.88370523,214.09822023000015,54467.32316352
2023-02-22,05:51:07.000,53,11123463,-795,0,1677045066,12962.90391416,214.07002371000272,54467.5607256
2023-02-22,05:51:08.000,53,11123369,-795,0,1677045067,12962.951068329996,214.01363067000057,54467.69348088001
2023-02-22,05:51:09.000,53,11123411,-795,0,1677045068,12962.991486189996,214.08412197000143,54467.69348088001
2023-02-22,05:51:10.000,53,11123355,-795,0,1677045069,12962.98474988,214.06297458000336,54467.58168696
2023-02-22,05:51:11.000,53,11123435,-795,0,1677045070,12962.98474988,214.07707284000207,54467.60963544
2023-02-22,05:51:12.000,53,11123407,-795,0,1677045071,12962.951068329996,214.055925450004,54467.47688016001
2023-02-22,05:51:13.000,53,11123420,-795,0,1677045072,12962.937595709991,214.02772892999928,54467.46989304
2023-02-22,05:51:14.000,53,11123442,-795,0,1677045073,12963.018431429991,214.0065815400012,54467.6305968
2023-02-22,05:51:15.000,53,11123418,-795,0,1677045074,12963.092530839996,214.01363067000057,54467.76335208001
2023-02-22,05:51:16.000,53,11123419,-795,0,1677045075,12963.085794530001,214.02772892999928,54467.53976424
2023-02-22,05:51:17.000,53,11123396,-795,0,1677045076,12963.004958810001,214.0065815400012,54467.47688016001
2023-02-22,05:51:18.000,53,11123378,-795,0,1677045077,12963.119476079992,213.92904111000098,54467.71444224001
2023-02-22,05:51:19.000,53,11123392,-795,0,1677045078,12963.106003460001,213.9713358900044,54467.70745512
2023-02-22,05:51:20.000,53,11123410,-795,0,1677045079,12963.153157629997,213.95723762999842,54467.78431344001
2023-02-22,05:51:21.000,53,11123397,-795,0,1677045080,12963.065585600001,213.91494285000226,54467.61662256001
2023-02-22,05:51:22.000,53,11123424,-795,0,1677045081,12963.132948699997,213.92904111000098,54467.66553240001
2023-02-22,05:51:23.000,53,11123424,-795,0,1677045082,12963.132948699997,213.93609024000034,54467.70745512
2023-02-22,05:51:24.000,53,11123388,-795,0,1677045083,12963.193575489997,213.93609024000034,54467.76335208001
2023-02-22,05:51:25.000,53,11123432,-795,0,1677045084,12963.173366559997,213.90084459000354,54467.81226192001
2023-02-22,05:51:26.000,53,11123438,-795,0,1677045085,12963.180102869992,213.89379546000418,54467.76335208001
2023-02-22,05:51:27.000,53,11123397,-795,0,1677045086,12963.106003460001,213.91494285000226,54467.61662256001
2023-02-22,05:51:28.000,53,11123422,-795,0,1677045087,12963.132948699997,213.83035329000268,54467.66553240001
2023-02-22,05:51:29.000,53,11123417,-795,0,1677045088,12963.166630250002,213.83740242000204,54467.65155816
2023-02-22,05:51:30.000,53,11123413,-795,0,1677045089,12963.247465970002,213.82330416000332,54467.840210400005
2023-02-22,05:51:31.000,53,11123387,-795,0,1677045090,12963.207048110002,213.82330416000332,54467.840210400005
2023-02-22,05:51:32.000,53,11123418,-795,0,1677045091,12963.254202279997,213.7598619900018,54467.81924904
2023-02-22,05:51:33.000,53,11123424,-795,0,1677045092,12963.247465970002,213.77396025000053,54467.86815888
2023-02-22,05:51:34.000,53,11123388,-795,0,1677045093,12963.294620139997,213.7598619900018,54467.90309448001
2023-02-22,05:51:35.000,53,11123378,-795,0,1677045094,12963.294620139997,213.76691112000117,54467.88213312001
2023-02-22,05:51:36.000,53,11123401,-795,0,1677045095,12963.361983239993,213.71051807999902,54467.791300560006
2023-02-22,05:51:37.000,53,11123391,-795,0,1677045096,12963.287883830002,213.72461633999774,54467.72841648
2023-02-22,05:51:38.000,53,11123382,-795,0,1677045097,12963.287883830002,213.71051807999902,54467.71444224001
2023-02-22,05:51:39.000,53,11123434,-795,0,1677045098,12963.395664789998,213.67527243000222,54467.93104296001
2023-02-22,05:51:40.000,53,11123398,-795,0,1677045099,12963.382192169993,213.66822330000286,54467.97296568
2023-02-22,05:51:41.000,53,11123427,-795,0,1677045100,12963.395664789998,213.66822330000286,54468.00091416001
2023-02-22,05:51:42.000,53,11123413,-795,0,1677045101,12963.361983239993,213.6329776499988,54467.91008160001
2023-02-22,05:51:43.000,53,11123396,-795,0,1677045102,12963.382192169993,213.597732000002,54467.91008160001
2023-02-22,05:51:44.000,53,11123435,-795,0,1677045103,12963.382192169993,213.57658461000392,54467.96597856
2023-02-22,05:51:45.000,53,11123418,-795,0,1677045104,12963.328301690002,213.56953548000456,54467.9450172
2023-02-22,05:51:46.000,53,11123439,-795,0,1677045105,12963.254202279997,213.54133895999985,54467.83322328001
2023-02-22,05:51:47.000,53,11123382,-795,0,1677045106,12963.227257040002,213.5131424400024,54467.938030080004
2023-02-22,05:51:48.000,53,11123376,-795,0,1677045107,12963.260938589992,213.50609331000305,54468.11270808
2023-02-22,05:51:49.000,53,11123410,-795,0,1677045108,12963.220520729992,213.4990441800037,54468.02886264001
2023-02-22,05:51:50.000,53,11123451,-795,0,1677045109,12963.227257040002,213.47789678999834,54468.0148884
2023-02-22,05:51:51.000,53,11123417,-795,0,1677045110,12963.180102869992,213.47084765999898,54467.97995280001
2023-02-22,05:51:52.000,53,11123405,-795,0,1677045111,12963.126212390001,213.42855288000283,54467.85418464
2023-02-22,05:51:53.000,53,11123441,-795,0,1677045112,12963.119476079992,213.44265114000154,54467.90309448001
2023-02-22,05:51:54.000,53,11123404,-795,0,1677045113,12963.106003460001,213.42855288000283,54468.02187552
2023-02-22,05:51:55.000,53,11123446,-795,0,1677045114,12963.153157629997,213.42855288000283,54468.06379824
2023-02-22,05:51:56.000,53,11123394,-795,0,1677045115,12963.119476079992,213.4497002700009,54468.00091416001
2023-02-22,05:51:57.000,53,11123424,-795,0,1677045116,12963.085794530001,213.44265114000154,54467.92405584
2023-02-22,05:51:58.000,53,11123435,-795,0,1677045117,12963.085794530001,213.44265114000154,54468.07777248001
2023-02-22,05:51:59.000,53,11123418,-795,0,1677045118,12963.146421320002,213.42150375000347,54468.007901280005
2023-02-22,05:52:00.000,53,11123412,-795,0,1677045119,12963.099267149992,213.37920897000004,54468.03584976
2023-02-22,05:52:01.000,53,11123405,-795,0,1677045120,12963.092530839996,213.37215984000068,54468.0148884
2023-02-22,05:52:02.000,53,11123454,-795,0,1677045121,12963.072321909996,213.37215984000068,54467.96597856
2023-02-22,05:52:03.000,53,11123414,-795,0,1677045122,12963.106003460001,213.35806158000196,54467.97296568
2023-02-22,05:52:04.000,53,11123426,-795,0,1677045123,12963.139685009992,213.3228159299979,54468.056811120005
2023-02-22,05:52:05.000,53,11123413,-795,0,1677045124,12963.065585600001,213.33691419000388,54467.91008160001
2023-02-22,05:52:06.000,53,11123353,-795,0,1677045125,12963.079058219992,213.3016685399998,54467.91008160001
2023-02-22,05:52:07.000,53,11123407,-795,0,1677045126,12963.031904049996,213.28052115000173,54467.83322328001
2023-02-22,05:52:08.000,53,11123394,-795,0,1677045127,12963.058849289991,213.29461941000045,54467.79828768
2023-02-22,05:52:09.000,53,11123392,-795,0,1677045128,12963.058849289991,213.3228159299979,54467.875146
2023-02-22,05:52:10.000,53,11123428,-795,0,1677045129,12963.045376670001,213.27347202000237,54467.86815888
2023-02-22,05:52:11.000,53,11123402,-795,0,1677045130,12963.072321909996,213.29461941000045,54467.791300560006
2023-02-22,05:52:12.000,53,11123423,-795,0,1677045131,12963.092530839996,213.2523246300043,54467.8052748
2023-02-22,05:52:13.000,53,11123428,-795,0,1677045132,12963.146421320002,213.266422890003,54467.889120240005
2023-02-22,05:52:14.000,53,11123425,-795,0,1677045133,12963.180102869992,213.24527549999766,54467.83322328001
2023-02-22,05:52:15.000,53,11123389,-795,0,1677045134,12963.153157629997,213.2523246300043,54467.77732632
2023-02-22,05:52:16.000,53,11123394,-795,0,1677045135,12963.106003460001,213.21707898000022,54467.672519520005
2023-02-22,05:52:17.000,53,11123412,-795,0,1677045136,12963.200311799992,213.21002985000086,54467.5607256
2023-02-22,05:52:18.000,53,11123380,-795,0,1677045137,12963.045376670001,213.2523246300043,54467.51880288
2023-02-22,05:52:19.000,53,11123433,-795,0,1677045138,12963.260938589992,213.21002985000086,54467.82623616
2023-02-22,05:52:20.000,53,11123435,-795,0,1677045139,12963.233993349997,213.19593159000215,54467.700468
2023-02-22,05:52:21.000,53,11123402,-795,0,1677045140,12963.314829069997,213.21002985000086,54467.86815888
2023-02-22,05:52:22.000,53,11123421,-795,0,1677045141,12963.321565379993,213.17478420000407,54467.83322328001
2023-02-22,05:52:23.000,53,11123426,-795,0,1677045142,12963.260938589992,213.17478420000407,54467.672519520005
2023-02-22,05:52:24.000,53,11123410,-795,0,1677045143,12963.294620139997,213.2029807200015,54467.68649376
2023-02-22,05:52:25.000,53,11123358,-795,0,1677045144,12963.348510620002,213.21002985000086,54467.77732632
2023-02-22,05:52:26.000,53,11123408,-795,0,1677045145,12963.368719550002,213.2029807200015,54467.85418464
2023-02-22,05:52:27.000,53,11123380,-795,0,1677045146,12963.335037999997,213.16068593999807,54467.77732632
2023-02-22,05:52:28.000,53,11123434,-795,0,1677045147,12963.348510620002,213.15363680999872,54467.84719752
2023-02-22,05:52:29.000,53,11123424,-795,0,1677045148,12963.415873719998,213.13248942000064,54467.958991440006
2023-02-22,05:52:30.000,53,11123370,-795,0,1677045149,12963.388928480003,213.11839116000192,54467.9450172
2023-02-22,05:52:31.000,53,11123372,-795,0,1677045150,12963.402401099993,213.13248942000064,54467.83322328001
2023-02-22,05:52:32.000,53,11123422,-795,0,1677045151,12963.429346339988,213.11839116000192,54467.86117176001
2023-02-22,05:52:33.000,53,11123386,-795,0,1677045152,12963.395664789998,213.09019464000448,54467.8052748
2023-02-22,05:52:34.000,53,11123432,-795,0,1677045153,12963.328301690002,213.1677350700047,54467.72841648
2023-02-22,05:52:35.000,53,11123438,-795,0,1677045154,12963.415873719998,213.12544029000128,54468.056811120005
2023-02-22,05:52:36.000,53,11123392,-795,0,1677045155,12963.442818959993,213.08314550999785,54467.86117176001
2023-02-22,05:52:37.000,53,11123405,-795,0,1677045156,12963.361983239993,213.11134203000256,54467.770339200004
2023-02-22,05:52:38.000,53,11123389,-795,0,1677045157,12963.422610029993,213.11839116000192,54468.00091416001
2023-02-22,05:52:39.000,53,11123390,-795,0,1677045158,12963.456291579998,213.12544029000128,54467.889120240005
2023-02-22,05:52:40.000,53,11123422,-795,0,1677045159,12963.469764199988,213.09724377000384,54467.88213312001
2023-02-22,05:52:41.000,53,11123399,-795,0,1677045160,12963.469764199988,213.09724377000384,54467.97296568
2023-02-22,05:52:42.000,53,11123407,-795,0,1677045161,12963.476500509998,213.1042929000032,54467.97296568
2023-02-22,05:52:43.000,53,11123442,-795,0,1677045162,12963.516918369998,213.06199811999977,54468.056811120005
2023-02-22,05:52:44.000,53,11123425,-795,0,1677045163,12963.550599919989,213.06904724999913,54468.14065656
2023-02-22,05:52:45.000,53,11123406,-795,0,1677045164,12963.557336229998,213.09019464000448,54468.0847596
2023-02-22,05:52:46.000,53,11123358,-795,0,1677045165,12963.510182059988,213.09019464000448,54467.97296568
2023-02-22,05:52:47.000,53,11123383,-795,0,1677045166,12963.476500509998,213.08314550999785,54467.78431344001
2023-02-22,05:52:48.000,53,11123341,-795,0,1677045167,12963.489973129988,213.11134203000256,54467.77732632
2023-02-22,05:52:49.000,53,11123421,-795,0,1677045168,12963.496709439998,213.09019464000448,54467.91008160001
2023-02-22,05:52:50.000,53,11123385,-795,0,1677045169,12963.530390989989,213.11134203000256,54467.83322328001
2023-02-22,05:52:51.000,53,11123411,-795,0,1677045170,12963.543863609993,213.21002985000086,54467.721429360005
2023-02-22,05:52:52.000,53,11123377,-795,0,1677045171,12963.604490399994,213.2029807200015,54467.74937784
2023-02-22,05:52:53.000,53,11123434,-795,0,1677045172,12963.73248028999,213.17478420000407,54467.81924904
2023-02-22,05:52:54.000,53,11123413,-795,0,1677045173,12963.766161839994,213.13248942000064,54467.840210400005
2023-02-22,05:52:55.000,53,11123361,-795,0,1677045174,12963.745952909994,213.09724377000384,54467.82623616
2023-02-22,05:52:56.000,53,11123399,-795,0,1677045175,12963.71227135999,213.0549489900004,54467.88213312001
2023-02-22,05:52:57.000,53,11123445,-795,0,1677045176,12963.698798739999,213.09724377000384,54467.83322328001
2023-02-22,05:52:58.000,53,11123441,-795,0,1677045177,12963.73248028999,213.13953855,54467.81226192001
2023-02-22,05:52:59.000,53,11123350,-795,0,1677045178,12963.806579699994,213.11134203000256,54467.90309448001
2023-02-22,05:53:00.000,53,11123443,-795,0,1677045179,12963.867206489995,213.14658767999936,54468.0148884
2023-02-22,05:53:01.000,53,11123421,-795,0,1677045180,12963.86047018,213.1677350700047,54468.02886264001
2023-02-22,05:53:02.000,53,11123421,-795,0,1677045181,12963.82005232,213.1888824600028,54467.93104296001
2023-02-22,05:53:03.000,53,11123399,-795,0,1677045182,12963.846997559995,213.1888824600028,54467.98693992
2023-02-22,05:53:04.000,53,11123429,-795,0,1677045183,12963.90088804,213.17478420000407,54468.16860504001
2023-02-22,05:53:05.000,53,11123417,-795,0,1677045184,12963.95477851999,213.22412810999958,54468.11270808
2023-02-22,05:53:06.000,53,11123404,-795,0,1677045185,12963.907624349995,213.2523246300043,54468.126682320006
2023-02-22,05:53:07.000,53,11123436,-795,0,1677045186,12963.96151483,213.25937376000365,54468.175592160005
2023-02-22,05:53:08.000,53,11123434,-795,0,1677045187,12963.988460069995,213.24527549999766,54468.32232168
2023-02-22,05:53:09.000,53,11123422,-795,0,1677045188,12964.049086859995,213.25937376000365,54468.36424440001
2023-02-22,05:53:10.000,53,11123427,-795,0,1677045189,12964.04235055,213.27347202000237,54468.294373200006
2023-02-22,05:53:11.000,53,11123423,-795,0,1677045190,12964.069295789996,213.30871766999917,54468.2594376
2023-02-22,05:53:12.000,53,11123460,-795,0,1677045191,12964.01540530999,213.31576679999853,54468.18257928
2023-02-22,05:53:13.000,53,11123399,-795,0,1677045192,12964.069295789996,213.29461941000045,54468.16161792
2023-02-22,05:53:14.000,53,11123411,-795,0,1677045193,12964.08276841,213.32986506000452,54468.24546336001
2023-02-22,05:53:15.000,53,11123400,-795,0,1677045194,12964.16360413,213.3228159299979,54468.43411560001
2023-02-22,05:53:16.000,53,11123386,-795,0,1677045195,12964.150131509996,213.2875702800011,54468.35725728
2023-02-22,05:53:17.000,53,11123423,-795,0,1677045196,12964.217494609991,213.2523246300043,54468.30834744
2023-02-22,05:53:18.000,53,11123427,-795,0,1677045197,12964.18381306,213.27347202000237,54468.3293088
2023-02-22,05:53:19.000,53,11123418,-795,0,1677045198,12964.05582316999,213.2875702800011,54468.1895664
2023-02-22,05:53:20.000,53,11123385,-795,0,1677045199,12964.150131509996,213.30871766999917,54468.30834744
2023-02-22,05:53:21.000,53,11123427,-795,0,1677045200,12964.204021990001,213.25937376000365,54468.31533456001
2023-02-22,05:53:22.000,53,11123391,-795,0,1677045201,12964.197285679991,213.266422890003,54468.35027016
2023-02-22,05:53:23.000,53,11123400,-795,0,1677045202,12964.217494609991,213.24527549999766,54468.30834744
2023-02-22,05:53:24.000,53,11123432,-795,0,1677045203,12964.204021990001,213.21707898000022,54468.273411840004
2023-02-22,05:53:25.000,53,11123422,-795,0,1677045204,12964.244439850001,213.21002985000086,54468.37821864
2023-02-22,05:53:26.000,53,11123408,-795,0,1677045205,12964.210758299996,213.22412810999958,54468.343283040005
2023-02-22,05:53:27.000,53,11123435,-795,0,1677045206,12964.16360413,213.25937376000365,54468.19655352001
2023-02-22,05:53:28.000,53,11123403,-795,0,1677045207,12964.07603209999,213.21707898000022,54467.958991440006
2023-02-22,05:53:29.000,53,11123384,-795,0,1677045208,12964.11644995999,213.1677350700047,54468.07777248001
2023-02-22,05:53:30.000,53,11123389,-795,0,1677045209,12964.170340439996,213.2029807200015,54468.31533456001
2023-02-22,05:53:31.000,53,11123429,-795,0,1677045210,12964.190549369996,213.17478420000407,54468.28039896
2023-02-22,05:53:32.000,53,11123412,-795,0,1677045211,12964.150131509996,213.16068593999807,54468.23847624001
2023-02-22,05:53:33.000,53,11123455,-795,0,1677045212,12964.170340439996,213.1888824600028,54468.30834744
2023-02-22,05:53:34.000,53,11123422,-795,0,1677045213,12964.177076749991,213.1677350700047,54468.32232168
2023-02-22,05:53:35.000,53,11123426,-795,0,1677045214,12964.170340439996,213.14658767999936,54468.32232168
2023-02-22,05:53:36.000,53,11123393,-795,0,1677045215,12964.109713649996,213.14658767999936,54468.24546336001
2023-02-22,05:53:37.000,53,11123393,-795,0,1677045216,12964.109713649996,213.12544029000128,54468.21751488001
2023-02-22,05:53:38.000,53,11123423,-795,0,1677045217,12964.150131509996,213.13248942000064,54468.343283040005
2023-02-22,05:53:39.000,53,11123429,-795,0,1677045218,12964.1433952,213.11839116000192,54468.41315424001
2023-02-22,05:53:40.000,53,11123401,-795,0,1677045219,12964.10297734,213.1042929000032,54468.39918
2023-02-22,05:53:41.000,53,11123413,-795,0,1677045220,12964.150131509996,213.09019464000448,54468.42712848
2023-02-22,05:53:42.000,53,11123425,-795,0,1677045221,12964.06255948,213.09724377000384,54468.36424440001
2023-02-22,05:53:43.000,53,11123382,-795,0,1677045222,12964.06255948,213.0549489900004,54468.40616712001
2023-02-22,05:53:44.000,53,11123452,-795,0,1677045223,12964.069295789996,213.08314550999785,54468.47603832
2023-02-22,05:53:45.000,53,11123414,-795,0,1677045224,12964.129922579996,213.02675247000298,54468.462064080006
2023-02-22,05:53:46.000,53,11123387,-795,0,1677045225,12964.069295789996,213.0760963799985,54468.4690512
2023-02-22,05:53:47.000,53,11123411,-795,0,1677045226,12964.06255948,213.06199811999977,54468.58084512001
2023-02-22,05:53:48.000,53,11123398,-795,0,1677045227,12964.10297734,213.04789986000105,54468.62276784001
2023-02-22,05:53:49.000,53,11123409,-795,0,1677045228,12964.11644995999,213.06904724999913,54468.67167768001
2023-02-22,05:53:50.000,53,11123379,-795,0,1677045229,12964.06255948,213.08314550999785,54468.67167768001
2023-02-22,05:53:51.000,53,11123384,-795,0,1677045230,12964.10297734,212.99855594999826,54468.57385800001
2023-02-22,05:53:52.000,53,11123391,-795,0,1677045231,12964.01540530999,213.02675247000298,54468.510973920005
2023-02-22,05:53:53.000,53,11123429,-795,0,1677045232,12964.01540530999,213.0408507300017,54468.462064080006
2023-02-22,05:53:54.000,53,11123398,-795,0,1677045233,12964.049086859995,212.98445768999954,54468.61578072
2023-02-22,05:53:55.000,53,11123411,-795,0,1677045234,12963.968251139995,212.99855594999826,54468.41315424001
2023-02-22,05:53:56.000,53,11123415,-795,0,1677045235,12964.02214162,212.98445768999954,54468.65770344
2023-02-22,05:53:57.000,53,11123456,-795,0,1677045236,12964.05582316999,212.93511378000403,54468.65071632001
2023-02-22,05:53:58.000,53,11123374,-795,0,1677045237,12963.95477851999,212.9562611700021,54468.49001256
2023-02-22,05:53:59.000,53,11123401,-795,0,1677045238,12963.97498744999,212.92101551999804,54468.5389224
2023-02-22,05:54:00.000,53,11123413,-795,0,1677045239,12963.988460069995,212.90691725999932,54468.54590952
2023-02-22,05:54:01.000,53,11123420,-795,0,1677045240,12963.9413059,212.92101551999804,54468.45507696001
2023-02-22,05:54:02.000,53,11123410,-795,0,1677045241,12963.927833279995,212.94921204000275,54468.47603832
2023-02-22,05:54:03.000,53,11123431,-795,0,1677045242,12963.95477851999,212.92806465000467,54468.53193528001
2023-02-22,05:54:04.000,53,11123420,-795,0,1677045243,12964.008668999995,212.9421629100034,54468.62276784001
2023-02-22,05:54:05.000,53,11123448,-795,0,1677045244,12964.008668999995,212.94921204000275,54468.65770344
2023-02-22,05:54:06.000,53,11123349,-795,0,1677045245,12963.93456958999,212.9562611700021,54468.47603832
2023-02-22,05:54:07.000,53,11123413,-795,0,1677045246,12963.89415172999,212.93511378000403,54468.33629592001
2023-02-22,05:54:08.000,53,11123423,-795,0,1677045247,12963.846997559995,212.92806465000467,54468.32232168
2023-02-22,05:54:09.000,53,11123391,-795,0,1677045248,12963.86047018,212.91396638999868,54468.41315424001
2023-02-22,05:54:10.000,53,11123395,-795,0,1677045249,12963.86047018,212.91396638999868,54468.47603832
2023-02-22,05:54:11.000,53,11123405,-795,0,1677045250,12963.79310707999,212.91396638999868,54468.4690512
2023-02-22,05:54:12.000,53,11123460,-795,0,1677045251,12963.79310707999,212.9562611700021,54468.47603832
2023-02-22,05:54:13.000,53,11123384,-795,0,1677045252,12963.766161839994,212.92101551999804,54468.36424440001
2023-02-22,05:54:14.000,53,11123382,-795,0,1677045253,12963.79984339,212.91396638999868,54468.510973920005
2023-02-22,05:54:15.000,53,11123417,-795,0,1677045254,12963.786370769994,212.92101551999804,54468.53193528001
2023-02-22,05:54:16.000,53,11123405,-795,0,1677045255,12963.725743979994,212.9421629100034,54468.54590952
2023-02-22,05:54:17.000,53,11123421,-795,0,1677045256,12963.69206242999,212.93511378000403,54468.42712848
2023-02-22,05:54:18.000,53,11123443,-795,0,1677045257,12963.638171949999,212.92806465000467,54468.41315424001
2023-02-22,05:54:19.000,53,11123378,-795,0,1677045258,12963.71227135999,212.96331030000147,54468.61578072
2023-02-22,05:54:20.000,53,11123404,-795,0,1677045259,12963.591017779989,212.96331030000147,54468.32232168
2023-02-22,05:54:21.000,53,11123417,-795,0,1677045260,12963.678589809999,212.9421629100034,54468.62276784001
2023-02-22,05:54:22.000,53,11123368,-795,0,1677045261,12963.651644569989,212.94921204000275,54468.43411560001
2023-02-22,05:54:23.000,53,11123399,-795,0,1677045262,12963.631435639989,212.97035943000083,54468.47603832
2023-02-22,05:54:24.000,53,11123454,-795,0,1677045263,12963.624699329994,212.98445768999954,54468.52494816
2023-02-22,05:54:25.000,53,11123384,-795,0,1677045264,12963.638171949999,212.96331030000147,54468.54590952
2023-02-22,05:54:26.000,53,11123447,-795,0,1677045265,12963.611226709989,212.97740856000019,54468.54590952
2023-02-22,05:54:27.000,53,11123441,-795,0,1677045266,12963.638171949999,212.93511378000403,54468.63674208
2023-02-22,05:54:28.000,53,11123433,-795,0,1677045267,12963.671853499989,212.92806465000467,54468.70661328
2023-02-22,05:54:29.000,53,11123407,-795,0,1677045268,12963.665117189994,212.8928190000006,54468.75552312
2023-02-22,05:54:30.000,53,11123374,-795,0,1677045269,12963.604490399994,212.94921204000275,54468.63674208
2023-02-22,05:54:31.000,53,11123382,-795,0,1677045270,12963.570808849989,212.87167161000252,54468.65071632001
2023-02-22,05:54:32.000,53,11123446,-795,0,1677045271,12963.564072539994,212.94921204000275,54468.49001256
2023-02-22,05:54:33.000,53,11123394,-795,0,1677045272,12963.537127299998,212.88576987000124,54468.392192880005
2023-02-22,05:54:34.000,53,11123434,-795,0,1677045273,12963.523654679993,212.93511378000403,54468.59481936
2023-02-22,05:54:35.000,53,11123422,-795,0,1677045274,12963.557336229998,212.8928190000006,54468.67167768001
2023-02-22,05:54:36.000,53,11123412,-795,0,1677045275,12963.516918369998,212.91396638999868,54468.608793600004
2023-02-22,05:54:37.000,53,11123403,-795,0,1677045276,12963.530390989989,212.93511378000403,54468.57385800001
2023-02-22,05:54:38.000,53,11123417,-795,0,1677045277,12963.469764199988,212.92101551999804,54468.45507696001
2023-02-22,05:54:39.000,53,11123367,-795,0,1677045278,12963.510182059988,212.87872074000188,54468.49699968
2023-02-22,05:54:40.000,53,11123406,-795,0,1677045279,12963.510182059988,212.94921204000275,54468.56687088
2023-02-22,05:54:41.000,53,11123431,-795,0,1677045280,12963.503445749993,212.92806465000467,54468.559883760005
2023-02-22,05:54:42.000,53,11123413,-795,0,1677045281,12963.469764199988,212.94921204000275,54468.47603832
2023-02-22,05:54:43.000,53,11123429,-795,0,1677045282,12963.442818959993,212.92806465000467,54468.5389224
2023-02-22,05:54:44.000,53,11123416,-795,0,1677045283,12963.442818959993,212.93511378000403,54468.67167768001
2023-02-22,05:54:45.000,53,11123434,-795,0,1677045284,12963.456291579998,212.90691725999932,54468.65071632001
2023-02-22,05:54:46.000,53,11123379,-795,0,1677045285,12963.429346339988,212.94921204000275,54468.63674208
2023-02-22,05:54:47.000,53,11123402,-795,0,1677045286,12963.368719550002,212.94921204000275,54468.49001256
2023-02-22,05:54:48.000,53,11123434,-795,0,1677045287,12963.335037999997,212.97035943000083,54468.47603832
2023-02-22,05:54:49.000,53,11123458,-795,0,1677045288,12963.341774309993,212.9562611700021,54468.510973920005
2023-02-22,05:54:50.000,53,11123420,-795,0,1677045289,12963.301356449992,212.99855594999826,54468.55289664001
2023-02-22,05:54:51.000,53,11123408,-795,0,1677045290,12963.213784419997,212.96331030000147,54468.3293088
2023-02-22,05:54:52.000,53,11123388,-795,0,1677045291,12963.274411209997,212.97035943000083,54468.608793600004
2023-02-22,05:54:53.000,53,11123421,-795,0,1677045292,12963.213784419997,212.92806465000467,54468.51796104
2023-02-22,05:54:54.000,53,11123331,-795,0,1677045293,12963.233993349997,212.96331030000147,54468.55289664001
2023-02-22,05:54:55.000,53,11123391,-795,0,1677045294,12963.220520729992,212.97035943000083,54468.54590952
2023-02-22,05:54:56.000,53,11123436,-795,0,1677045295,12963.146421320002,212.9562611700021,54468.441102720004
2023-02-22,05:54:57.000,53,11123427,-795,0,1677045296,12963.166630250002,212.97740856000019,54468.40616712001
2023-02-22,05:54:58.000,53,11123443,-795,0,1677045297,12963.153157629997,212.9562611700021,54468.4690512
2023-02-22,05:54:59.000,53,11123430,-795,0,1677045298,12963.233993349997,212.96331030000147,54468.65071632001
2023-02-22,05:55:00.000,53,11123433,-795,0,1677045299,12963.227257040002,212.97035943000083,54468.63674208
2023-02-22,05:55:01.000,53,11123387,-795,0,1677045300,12963.200311799992,212.9562611700021,54468.59481936
2023-02-22,05:55:02.000,53,11123370,-795,0,1677045301,12963.139685009992,212.9915068199989,54468.44808984
2023-02-22,05:55:03.000,53,11123336,-795,0,1677045302,12963.173366559997,213.0056050800049,54468.52494816
2023-02-22,05:55:04.000,53,11123395,-795,0,1677045303,12963.139685009992,212.98445768999954,54468.50398680001
2023-02-22,05:55:05.000,53,11123400,-795,0,1677045304,12963.166630250002,212.97035943000083,54468.559883760005
2023-02-22,05:55:06.000,53,11123429,-795,0,1677045305,12963.072321909996,213.0408507300017,54468.37821864
2023-02-22,05:55:07.000,53,11123431,-795,0,1677045306,12963.153157629997,212.9915068199989,54468.559883760005
2023-02-22,05:55:08.000,53,11123406,-795,0,1677045307,12963.200311799992,213.04789986000105,54468.69263904
2023-02-22,05:55:09.000,53,11123406,-795,0,1677045308,12963.213784419997,213.0056050800049,54468.61578072
2023-02-22,05:55:10.000,53,11123363,-795,0,1677045309,12963.166630250002,213.01265421000426,54468.510973920005
2023-02-22,05:55:11.000,53,11123403,-795,0,1677045310,12963.186839180002,213.01970334000362,54468.49001256
2023-02-22,05:55:12.000,53,11123408,-795,0,1677045311,12963.106003460001,213.01970334000362,54468.392192880005
2023-02-22,05:55:13.000,53,11123377,-795,0,1677045312,12963.099267149992,212.99855594999826,54468.35027016
2023-02-22,05:55:14.000,53,11123396,-795,0,1677045313,12963.119476079992,213.0056050800049,54468.47603832
2023-02-22,05:55:15.000,53,11123405,-795,0,1677045314,12963.153157629997,212.99855594999826,54468.559883760005
2023-02-22,05:55:16.000,53,11123421,-795,0,1677045315,12963.085794530001,212.9915068199989,54468.37123152
2023-02-22,05:55:17.000,53,11123436,-795,0,1677045316,12963.119476079992,212.99855594999826,54468.42014136
2023-02-22,05:55:18.000,53,11123445,-795,0,1677045317,12963.106003460001,212.94921204000275,54468.441102720004
2023-02-22,05:55:19.000,53,11123383,-795,0,1677045318,12963.052112979996,212.9562611700021,54468.4690512
2023-02-22,05:55:20.000,53,11123440,-795,0,1677045319,12963.031904049996,212.94921204000275,54468.43411560001
2023-02-22,05:55:21.000,53,11123398,-795,0,1677045320,12962.930859399996,212.9421629100034,54468.16161792
2023-02-22,05:55:22.000,53,11123377,-795,0,1677045321,12962.94433202,212.9562611700021,54468.32232168
2023-02-22,05:55:23.000,53,11123422,-795,0,1677045322,12963.004958810001,212.9421629100034,54468.36424440001
2023-02-22,05:55:24.000,53,11123395,-795,0,1677045323,12962.937595709991,212.93511378000403,54468.30136032
2023-02-22,05:55:25.000,53,11123417,-795,0,1677045324,12963.011695119996,212.92101551999804,54468.5389224
2023-02-22,05:55:26.000,53,11123336,-795,0,1677045325,12962.978013569991,212.90691725999932,54468.36424440001
2023-02-22,05:55:27.000,53,11123469,-795,0,1677045326,12963.025167740001,212.92806465000467,54468.4690512
2023-02-22,05:55:28.000,53,11123386,-795,0,1677045327,12962.998222499991,212.89986812999996,54468.462064080006
2023-02-22,05:55:29.000,53,11123435,-795,0,1677045328,12963.004958810001,212.88576987000124,54468.39918
2023-02-22,05:55:30.000,53,11123463,-795,0,1677045329,12962.978013569991,212.92806465000467,54468.462064080006
2023-02-22,05:55:31.000,53,11123404,-795,0,1677045330,12962.937595709991,212.89986812999996,54468.45507696001
2023-02-22,05:55:32.000,53,11123429,-795,0,1677045331,12962.917386779991,212.92101551999804,54468.4690512
2023-02-22,05:55:33.000,53,11123404,-795,0,1677045332,12962.94433202,212.90691725999932,54468.49001256
2023-02-22,05:55:34.000,53,11123365,-795,0,1677045333,12962.951068329996,212.91396638999868,54468.54590952
2023-02-22,05:55:35.000,53,11123394,-795,0,1677045334,12962.890441539996,212.91396638999868,54468.40616712001
2023-02-22,05:55:36.000,53,11123379,-795,0,1677045335,12962.87696891999,212.89986812999996,54468.392192880005
2023-02-22,05:55:37.000,53,11123427,-795,0,1677045336,12962.8634963,212.87167161000252,54468.31533456001
2023-02-22,05:55:38.000,53,11123420,-795,0,1677045337,12962.85675998999,212.91396638999868,54468.35725728
2023-02-22,05:55:39.000,53,11123488,-795,0,1677045338,12962.890441539996,212.87167161000252,54468.49699968
2023-02-22,05:55:40.000,53,11123432,-795,0,1677045339,12962.890441539996,212.8928190000006,54468.43411560001
2023-02-22,05:55:41.000,53,11123402,-795,0,1677045340,12962.88370523,212.87872074000188,54468.510973920005
2023-02-22,05:55:42.000,53,11123412,-795,0,1677045341,12962.829814749995,212.87872074000188,54468.35027016
2023-02-22,05:55:43.000,53,11123407,-795,0,1677045342,12962.82307844,212.8575733500038,54468.2594376
2023-02-22,05:55:44.000,53,11123445,-795,0,1677045343,12962.81634212999,212.8434750899978,54468.30834744
2023-02-22,05:55:45.000,53,11123410,-795,0,1677045344,12962.809605819995,212.8293768299991,54468.35027016
2023-02-22,05:55:46.000,53,11123409,-795,0,1677045345,12962.789396889995,212.86462248000316,54468.18257928
2023-02-22,05:55:47.000,53,11123411,-795,0,1677045346,12962.84328737,212.85052422000444,54468.30136032
2023-02-22,05:55:48.000,53,11123441,-795,0,1677045347,12962.8634963,212.8293768299991,54468.45507696001
2023-02-22,05:55:49.000,53,11123422,-795,0,1677045348,12962.8634963,212.8293768299991,54468.48302544001
2023-02-22,05:55:50.000,53,11123374,-795,0,1677045349,12962.850023679996,212.8434750899978,54468.41315424001
2023-02-22,05:55:51.000,53,11123426,-795,0,1677045350,12962.82307844,212.8575733500038,54468.37123152
2023-02-22,05:55:52.000,53,11123390,-795,0,1677045351,12962.78266058,212.85052422000444,54468.21052776
2023-02-22,05:55:53.000,53,11123394,-795,0,1677045352,12962.769187959995,212.8293768299991,54468.21751488001
2023-02-22,05:55:54.000,53,11123401,-795,0,1677045353,12962.73550640999,212.86462248000316,54468.28738608001
2023-02-22,05:55:55.000,53,11123420,-795,0,1677045354,12962.81634212999,212.86462248000316,54468.47603832
2023-02-22,05:55:56.000,53,11123393,-795,0,1677045355,12962.789396889995,212.8575733500038,54468.42014136
2023-02-22,05:55:57.000,53,11123424,-795,0,1677045356,12962.748979029995,212.8434750899978,54468.35725728
2023-02-22,05:55:58.000,53,11123426,-795,0,1677045357,12962.748979029995,212.85052422000444,54468.36424440001
2023-02-22,05:55:59.000,53,11123422,-795,0,1677045358,12962.748979029995,212.8575733500038,54468.35725728
2023-02-22,05:56:00.000,53,11123445,-795,0,1677045359,12962.74224272,212.8575733500038,54468.343283040005
2023-02-22,05:56:01.000,53,11123456,-795,0,1677045360,12962.77592426999,212.82232769999973,54468.30834744
2023-02-22,05:56:02.000,53,11123424,-795,0,1677045361,12962.708561169995,212.86462248000316,54468.14764368001
2023-02-22,05:56:03.000,53,11123428,-795,0,1677045362,12962.769187959995,212.87167161000252,54468.31533456001
2023-02-22,05:56:04.000,53,11123401,-795,0,1677045363,12962.75571533999,212.85052422000444,54468.48302544001
2023-02-22,05:56:05.000,53,11123434,-795,0,1677045364,12962.769187959995,212.87167161000252,54468.49001256
2023-02-22,05:56:06.000,53,11123434,-795,0,1677045365,12962.748979029995,212.86462248000316,54468.35027016
2023-02-22,05:56:07.000,53,11123384,-795,0,1677045366,12962.708561169995,212.85052422000444,54468.23847624001
2023-02-22,05:56:08.000,53,11123435,-795,0,1677045367,12962.69508854999,212.8575733500038,54468.23847624001
2023-02-22,05:56:09.000,53,11123435,-795,0,1677045368,12962.74224272,212.8928190000006,54468.35725728
2023-02-22,05:56:10.000,53,11123427,-795,0,1677045369,12962.728770099995,212.91396638999868,54468.30136032
2023-02-22,05:56:11.000,53,11123473,-795,0,1677045370,12962.64119807,212.90691725999932,54468.21052776
2023-02-22,05:56:12.000,53,11123428,-795,0,1677045371,12962.668143309995,212.88576987000124,54468.1895664
2023-02-22,05:56:13.000,53,11123406,-795,0,1677045372,12962.68161593,212.91396638999868,54468.30834744
2023-02-22,05:56:14.000,53,11123389,-795,0,1677045373,12962.688352239995,212.87872074000188,54468.28039896
2023-02-22,05:56:15.000,53,11123440,-795,0,1677045374,12962.68161593,212.87872074000188,54468.19655352001
2023-02-22,05:56:16.000,53,11123430,-795,0,1677045375,12962.627725449995,212.90691725999932,54468.09174672
2023-02-22,05:56:17.000,53,11123445,-795,0,1677045376,12962.58057128,212.88576987000124,54468.11969520001
2023-02-22,05:56:18.000,53,11123406,-795,0,1677045377,12962.61425282999,212.93511378000403,54468.2594376
2023-02-22,05:56:19.000,53,11123436,-795,0,1677045378,12962.63446175999,212.86462248000316,54468.1895664
2023-02-22,05:56:20.000,53,11123431,-795,0,1677045379,12962.627725449995,212.86462248000316,54468.2594376
2023-02-22,05:56:21.000,53,11123425,-795,0,1677045380,12962.607516519995,212.93511378000403,54468.28039896
2023-02-22,05:56:22.000,53,11123365,-795,0,1677045381,12962.49299924999,212.91396638999868,54467.72841648
2023-02-22,05:56:23.000,53,11123338,-795,0,1677045382,12962.567098659994,212.87167161000252,54468.02187552
2023-02-22,05:56:24.000,53,11123393,-795,0,1677045383,12962.56036235,212.87872074000188,54468.126682320006
2023-02-22,05:56:25.000,53,11123408,-795,0,1677045384,12962.479526629999,212.88576987000124,54468.056811120005
2023-02-22,05:56:26.000,53,11123386,-795,0,1677045385,12962.47279031999,212.89986812999996,54467.95200432001
2023-02-22,05:56:27.000,53,11123391,-795,0,1677045386,12962.519944489999,212.91396638999868,54468.11969520001
2023-02-22,05:56:28.000,53,11123451,-795,0,1677045387,12962.57383496999,212.91396638999868,54468.294373200006
2023-02-22,05:56:29.000,53,11123416,-795,0,1677045388,12962.57383496999,212.87872074000188,54468.30136032
2023-02-22,05:56:30.000,53,11123365,-795,0,1677045389,12962.607516519995,212.87872074000188,54468.30136032
2023-02-22,05:56:31.000,53,11123484,-795,0,1677045390,12962.56036235,212.90691725999932,54468.23148912
2023-02-22,05:56:32.000,53,11123387,-795,0,1677045391,12962.439108769999,212.91396638999868,54468.14764368001
2023-02-22,05:56:33.000,53,11123430,-795,0,1677045392,12962.452581389989,212.88576987000124,54468.105720960004
2023-02-22,05:56:34.000,53,11123455,-795,0,1677045393,12962.49299924999,212.90691725999932,54468.23847624001
2023-02-22,05:56:35.000,53,11123432,-795,0,1677045394,12962.432372459989,212.88576987000124,54468.32232168
2023-02-22,05:56:36.000,53,11123429,-795,0,1677045395,12962.405427219994,212.92101551999804,54468.175592160005
2023-02-22,05:56:37.000,53,11123423,-795,0,1677045396,12962.365009359994,212.93511378000403,54468.1895664
2023-02-22,05:56:38.000,53,11123390,-795,0,1677045397,12962.331327809989,212.92101551999804,54468.007901280005
2023-02-22,05:56:39.000,53,11123339,-795,0,1677045398,12962.304382569993,212.91396638999868,54468.11270808
2023-02-22,05:56:40.000,53,11123415,-795,0,1677045399,12962.290909949988,212.92806465000467,54468.09174672
2023-02-22,05:56:41.000,53,11123403,-795,0,1677045400,12962.290909949988,212.90691725999932,54468.105720960004
2023-02-22,05:56:42.000,53,11123454,-795,0,1677045401,12962.223546849993,212.92806465000467,54467.9450172
2023-02-22,05:56:43.000,53,11123463,-795,0,1677045402,12962.223546849993,212.93511378000403,54468.02187552
2023-02-22,05:56:44.000,53,11123449,-795,0,1677045403,12962.257228399998,212.9421629100034,54468.19655352001
2023-02-22,05:56:45.000,53,11123433,-795,0,1677045404,12962.230283159988,212.9562611700021,54468.14065656
2023-02-22,05:56:46.000,53,11123417,-795,0,1677045405,12962.189865300003,212.97740856000019,54468.06379824
2023-02-22,05:56:47.000,53,11123428,-795,0,1677045406,12962.149447440002,212.97035943000083,54467.91706872
2023-02-22,05:56:48.000,53,11123401,-795,0,1677045407,12962.095556959997,212.97035943000083,54467.98693992
2023-02-22,05:56:49.000,53,11123426,-795,0,1677045408,12962.075348029997,212.98445768999954,54468.07777248001
2023-02-22,05:56:50.000,53,11123459,-795,0,1677045409,12962.082084339992,212.96331030000147,54467.91008160001
2023-02-22,05:56:51.000,53,11123421,-795,0,1677045410,12961.974303379997,212.98445768999954,54468.00091416001
2023-02-22,05:56:52.000,53,11123391,-795,0,1677045411,12962.007984930002,213.01970334000362,54467.91008160001
2023-02-22,05:56:53.000,53,11123428,-795,0,1677045412,12961.994512309997,213.03380160000233,54467.95200432001
2023-02-22,05:56:54.000,53,11123392,-795,0,1677045413,12961.987776000002,213.0408507300017,54467.86815888
2023-02-22,05:56:55.000,53,11123465,-795,0,1677045414,12961.920412899992,213.04789986000105,54467.86815888
2023-02-22,05:56:56.000,53,11123395,-795,0,1677045415,12961.853049799996,213.0549489900004,54467.74239072001
2023-02-22,05:56:57.000,53,11123439,-795,0,1677045416,12961.859786109992,213.06199811999977,54467.76335208001
2023-02-22,05:56:58.000,53,11123407,-795,0,1677045417,12961.900203969992,213.0760963799985,54467.83322328001
2023-02-22,05:56:59.000,53,11123421,-795,0,1677045418,12961.913676589997,213.0760963799985,54467.92405584
2023-02-22,05:57:00.000,53,11123417,-795,0,1677045419,12961.866522420001,213.08314550999785,54467.97296568
2023-02-22,05:57:01.000,53,11123414,-795,0,1677045420,12961.866522420001,213.09019464000448,54467.9450172
2023-02-22,05:57:02.000,53,11123390,-795,0,1677045421,12961.846313490001,213.06904724999913,54467.92405584
2023-02-22,05:57:03.000,53,11123443,-795,0,1677045422,12961.778950389991,213.06199811999977,54467.78431344001
2023-02-22,05:57:04.000,53,11123393,-795,0,1677045423,12961.758741459991,213.09019464000448,54467.66553240001
2023-02-22,05:57:05.000,53,11123406,-795,0,1677045424,12961.839577179991,213.09019464000448,54467.70745512
2023-02-22,05:57:06.000,53,11123443,-795,0,1677045425,12961.866522420001,213.11839116000192,54467.81924904
2023-02-22,05:57:07.000,53,11123413,-795,0,1677045426,12961.886731350001,213.13248942000064,54467.875146
2023-02-22,05:57:08.000,53,11123397,-795,0,1677045427,12961.906940280001,213.1042929000032,54467.840210400005
2023-02-22,05:57:09.000,53,11123431,-795,0,1677045428,12961.846313490001,213.1042929000032,54467.770339200004
2023-02-22,05:57:10.000,53,11123398,-795,0,1677045429,12961.900203969992,213.1042929000032,54467.96597856
2023-02-22,05:57:11.000,53,11123433,-795,0,1677045430,12961.900203969992,213.09724377000384,54467.90309448001
2023-02-22,05:57:12.000,53,11123408,-795,0,1677045431,12961.832840869996,213.09724377000384,54467.8052748
2023-02-22,05:57:13.000,53,11123463,-795,0,1677045432,12961.812631939996,213.1042929000032,54467.79828768
2023-02-22,05:57:14.000,53,11123426,-795,0,1677045433,12961.866522420001,213.09724377000384,54467.92405584
2023-02-22,05:57:15.000,53,11123396,-795,0,1677045434,12961.866522420001,213.06904724999913,54468.056811120005
2023-02-22,05:57:16.000,53,11123449,-795,0,1677045435,12961.826104560001,213.0760963799985,54467.938030080004
2023-02-22,05:57:17.000,53,11123449,-795,0,1677045436,12961.805895630001,213.0549489900004,54467.92405584
2023-02-22,05:57:18.000,53,11123422,-795,0,1677045437,12961.785686700001,213.04789986000105,54467.92405584
2023-02-22,05:57:19.000,53,11123424,-795,0,1677045438,12961.738532529991,213.09724377000384,54467.875146
2023-02-22,05:57:20.000,53,11123408,-795,0,1677045439,12961.731796219996,213.01265421000426,54467.86815888
2023-02-22,05:57:21.000,53,11123442,-795,0,1677045440,12961.650960499996,213.0549489900004,54467.89610736
2023-02-22,05:57:22.000,53,11123416,-795,0,1677045441,12961.60380633,213.06199811999977,54467.791300560006
2023-02-22,05:57:23.000,53,11123422,-795,0,1677045442,12961.489289059995,213.08314550999785,54467.67950664
2023-02-22,05:57:24.000,53,11123448,-795,0,1677045443,12961.61727894999,213.08314550999785,54467.88213312001
2023-02-22,05:57:25.000,53,11123445,-795,0,1677045444,12961.64422419,213.08314550999785,54467.96597856
2023-02-22,05:57:26.000,53,11123419,-795,0,1677045445,12961.62401526,213.0760963799985,54467.88213312001
2023-02-22,05:57:27.000,53,11123472,-795,0,1677045446,12961.54317954,213.09724377000384,54467.78431344001
2023-02-22,05:57:28.000,53,11123387,-795,0,1677045447,12961.53644322999,213.08314550999785,54467.75636496
2023-02-22,05:57:29.000,53,11123457,-795,0,1677045448,12961.529706919995,213.08314550999785,54467.88213312001
2023-02-22,05:57:30.000,53,11123427,-795,0,1677045449,12961.52297061,213.1042929000032,54467.86815888
2023-02-22,05:57:31.000,53,11123451,-795,0,1677045450,12961.49602536999,213.08314550999785,54467.81226192001
2023-02-22,05:57:32.000,53,11123436,-795,0,1677045451,12961.48255275,213.06199811999977,54467.74239072001
2023-02-22,05:57:33.000,53,11123406,-795,0,1677045452,12961.48255275,213.0408507300017,54467.75636496
2023-02-22,05:57:34.000,53,11123443,-795,0,1677045453,12961.469080129995,213.0408507300017,54467.66553240001
2023-02-22,05:57:35.000,53,11123390,-795,0,1677045454,12961.428662269995,213.03380160000233,54467.672519520005
2023-02-22,05:57:36.000,53,11123401,-795,0,1677045455,12961.40171703,213.06199811999977,54467.56771272001
2023-02-22,05:57:37.000,53,11123433,-795,0,1677045456,12961.388244409995,213.0760963799985,54467.553738480005
2023-02-22,05:57:38.000,53,11123401,-795,0,1677045457,12961.428662269995,212.9915068199989,54467.64457104001
2023-02-22,05:57:39.000,53,11123453,-795,0,1677045458,12961.45560750999,212.9915068199989,54467.71444224001
2023-02-22,05:57:40.000,53,11123405,-795,0,1677045459,12961.428662269995,212.97035943000083,54467.75636496
2023-02-22,05:57:41.000,53,11123422,-795,0,1677045460,12961.428662269995,212.97740856000019,54467.67950664
2023-02-22,05:57:42.000,53,11123397,-795,0,1677045461,12961.41518964999,212.94921204000275,54467.54675136001
2023-02-22,05:57:43.000,53,11123428,-795,0,1677045462,12961.408453339995,212.96331030000147,54467.5607256
2023-02-22,05:57:44.000,53,11123422,-795,0,1677045463,12961.39498071999,212.91396638999868,54467.60963544
2023-02-22,05:57:45.000,53,11123443,-795,0,1677045464,12961.43539857999,212.8928190000006,54467.53976424
2023-02-22,05:57:46.000,53,11123446,-795,0,1677045465,12961.36129917,212.8928190000006,54467.51880288
2023-02-22,05:57:47.000,53,11123423,-795,0,1677045466,12961.36129917,212.88576987000124,54467.54675136001
2023-02-22,05:57:48.000,53,11123412,-795,0,1677045467,12961.428662269995,212.82232769999973,54467.6305968
2023-02-22,05:57:49.000,53,11123383,-795,0,1677045468,12961.40171703,212.85052422000444,54467.65854528
2023-02-22,05:57:50.000,53,11123382,-795,0,1677045469,12961.388244409995,212.7941311800023,54467.64457104001
2023-02-22,05:57:51.000,53,11123428,-795,0,1677045470,12961.36129917,212.82232769999973,54467.68649376
2023-02-22,05:57:52.000,53,11123438,-795,0,1677045471,12961.368035479994,212.8293768299991,54467.5607256
2023-02-22,05:57:53.000,53,11123433,-795,0,1677045472,12961.34109024,212.8293768299991,54467.58168696
2023-02-22,05:57:54.000,53,11123443,-795,0,1677045473,12961.368035479994,212.78708205000294,54467.700468
2023-02-22,05:57:55.000,53,11123419,-795,0,1677045474,12961.3815081,212.80118031000166,54467.69348088001
2023-02-22,05:57:56.000,53,11123419,-795,0,1677045475,12961.34109024,212.76593466000486,54467.58168696
2023-02-22,05:57:57.000,53,11123399,-795,0,1677045476,12961.32088131,212.76593466000486,54467.53277712
2023-02-22,05:57:58.000,53,11123411,-795,0,1677045477,12961.300672379999,212.73773814000015,54467.59566120001
2023-02-22,05:57:59.000,53,11123397,-795,0,1677045478,12961.287199759994,212.7447872699995,54467.574699840006
2023-02-22,05:58:00.000,53,11123392,-795,0,1677045479,12961.260254519999,212.70249249000335,54467.5607256
2023-02-22,05:58:01.000,53,11123444,-755,0,1677045480,12961.280463449999,212.7306890100008,54467.58168696
2023-02-22,05:58:02.000,53,11123394,-795,0,1677045481,12961.199627729999,212.72363988000143,54467.504828640005
2023-02-22,05:58:03.000,53,11123437,-795,0,1677045482,12961.240045589999,212.695443360004,54467.574699840006
2023-02-22,05:58:04.000,53,11123428,-795,0,1677045483,12961.31414499999,212.67429596999864,54467.71444224001
2023-02-22,05:58:05.000,53,11123417,-795,0,1677045484,12961.307408689994,212.7306890100008,54467.6305968
2023-02-22,05:58:06.000,53,11123407,-795,0,1677045485,12961.260254519999,212.68839423000463,54467.56771272001
2023-02-22,05:58:07.000,53,11123405,-795,0,1677045486,12961.213100349989,212.695443360004,54467.44893168001
2023-02-22,05:58:08.000,53,11123356,-795,0,1677045487,12961.25351820999,212.66019770999992,54467.434957440004
2023-02-22,05:58:09.000,53,11123454,-795,0,1677045488,12961.300672379999,212.681345099998,54467.58867408
2023-02-22,05:58:10.000,53,11123428,-795,0,1677045489,12961.213100349989,212.63200119000248,54467.4908544
2023-02-22,05:58:11.000,53,11123451,-795,0,1677045490,12961.213100349989,212.63905032000184,54467.46989304
2023-02-22,05:58:12.000,53,11123430,-795,0,1677045491,12961.260254519999,212.6108538000044,54467.54675136001
2023-02-22,05:58:13.000,53,11123403,-795,0,1677045492,12961.300672379999,212.5967555399984,54467.623609680006
2023-02-22,05:58:14.000,53,11123397,-795,0,1677045493,12961.280463449999,212.56150989000162,54467.58867408
2023-02-22,05:58:15.000,53,11123419,-795,0,1677045494,12961.25351820999,212.54036250000354,54467.4908544
2023-02-22,05:58:16.000,53,11123408,-795,0,1677045495,12961.25351820999,212.55446076000226,54467.53976424
2023-02-22,05:58:17.000,53,11123419,-795,0,1677045496,12961.27372713999,212.51921510999819,54467.44194456
2023-02-22,05:58:18.000,53,11123457,-795,0,1677045497,12961.206364039994,212.5474116300029,54467.41399608
2023-02-22,05:58:19.000,53,11123415,-795,0,1677045498,12961.300672379999,212.54036250000354,54467.59566120001
2023-02-22,05:58:20.000,53,11123411,-795,0,1677045499,12961.226572969994,212.5474116300029,54467.36508624
2023-02-22,05:58:21.000,53,11123439,-795,0,1677045500,12961.34109024,212.46987120000267,54467.59566120001
2023-02-22,05:58:22.000,53,11123423,-795,0,1677045501,12961.266990829994,212.4980677200001,54467.44893168001
2023-02-22,05:58:23.000,53,11123427,-795,0,1677045502,12961.266990829994,212.4980677200001,54467.504828640005
2023-02-22,05:58:24.000,53,11123400,-795,0,1677045503,12961.226572969994,212.49101859000075,54467.26027944001
2023-02-22,05:58:25.000,53,11123397,-795,0,1677045504,12961.260254519999,212.49101859000075,54467.44893168001
2023-02-22,05:58:26.000,53,11123409,-795,0,1677045505,12961.260254519999,212.44167467999796,54467.46290592
2023-02-22,05:58:27.000,53,11123372,-795,0,1677045506,12961.307408689994,212.4487238100046,54467.48386728
2023-02-22,05:58:28.000,53,11123429,-795,0,1677045507,12961.368035479994,212.42757641999924,54467.602648320004
2023-02-22,05:58:29.000,53,11123437,-795,0,1677045508,12961.35456285999,212.41347816000052,54467.54675136001
2023-02-22,05:58:30.000,53,11123427,-795,0,1677045509,12961.32088131,212.40642903000116,54467.553738480005
2023-02-22,05:58:31.000,53,11123398,-795,0,1677045510,12961.300672379999,212.42757641999924,54467.51181576
2023-02-22,05:58:32.000,53,11123443,-795,0,1677045511,12961.32088131,212.3993799000018,54467.56771272001
2023-02-22,05:58:33.000,53,11123439,-795,0,1677045512,12961.34109024,212.3993799000018,54467.53277712
2023-02-22,05:58:34.000,53,11123457,-795,0,1677045513,12961.36129917,212.42052728999988,54467.68649376
2023-02-22,05:58:35.000,53,11123433,-795,0,1677045514,12961.40171703,212.39233077000245,54467.73540360001
2023-02-22,05:58:36.000,53,11123428,-795,0,1677045515,12961.3815081,212.35708511999837,54467.72841648
2023-02-22,05:58:37.000,53,11123398,-795,0,1677045516,12961.33435392999,212.35708511999837,54467.65155816
2023-02-22,05:58:38.000,53,11123437,-795,0,1677045517,12961.34109024,212.35708511999837,54467.67950664
2023-02-22,05:58:39.000,53,11123475,-795,0,1677045518,12961.368035479994,212.35708511999837,54467.64457104001
2023-02-22,05:58:40.000,53,11123428,-795,0,1677045519,12961.33435392999,212.32888860000094,54467.70745512
2023-02-22,05:58:41.000,53,11123433,-795,0,1677045520,12961.368035479994,212.3359377300003,54467.68649376
2023-02-22,05:58:42.000,53,11123430,-795,0,1677045521,12961.327617619994,212.34298685999966,54467.58168696
2023-02-22,05:58:43.000,53,11123402,-795,0,1677045522,12961.428662269995,212.35003598999901,54467.61662256001
2023-02-22,05:58:44.000,53,11123424,-795,0,1677045523,12961.39498071999,212.34298685999966,54467.77732632
2023-02-22,05:58:45.000,53,11123408,-795,0,1677045524,12961.428662269995,212.3359377300003,54467.791300560006
2023-02-22,05:58:46.000,53,11123387,-795,0,1677045525,12961.37477178999,212.32183947000158,54467.72841648
2023-02-22,05:58:47.000,53,11123433,-795,0,1677045526,12961.39498071999,212.3006920800035,54467.700468
2023-02-22,05:58:48.000,53,11123404,-795,0,1677045527,12961.36129917,212.36413424999773,54467.60963544
2023-02-22,05:58:49.000,53,11123461,-795,0,1677045528,12961.368035479994,212.28659382000478,54467.58867408
2023-02-22,05:58:50.000,53,11123430,-795,0,1677045529,12961.388244409995,212.34298685999966,54467.86117176001
2023-02-22,05:58:51.000,53,11123400,-795,0,1677045530,12961.37477178999,212.32183947000158,54467.770339200004
2023-02-22,05:58:52.000,53,11123425,-795,0,1677045531,12961.40171703,212.3006920800035,54467.75636496
2023-02-22,05:58:53.000,53,11123454,-795,0,1677045532,12961.42192596,212.35003598999901,54467.85418464
2023-02-22,05:58:54.000,53,11123417,-795,0,1677045533,12961.368035479994,212.34298685999966,54467.81226192001
2023-02-22,05:58:55.000,53,11123401,-795,0,1677045534,12961.388244409995,212.29364295000414,54467.70745512
2023-02-22,05:58:56.000,53,11123409,-795,0,1677045535,12961.34109024,212.3006920800035,54467.5607256
2023-02-22,05:58:57.000,53,11123401,-795,0,1677045536,12961.307408689994,212.29364295000414,54467.54675136001
2023-02-22,05:58:58.000,53,11123404,-795,0,1677045537,12961.327617619994,212.34298685999966,54467.73540360001
2023-02-22,05:58:59.000,53,11123444,-795,0,1677045538,12961.368035479994,212.37118338000437,54467.74937784
2023-02-22,05:59:00.000,53,11123391,-795,0,1677045539,12961.388244409995,212.34298685999966,54467.76335208001
2023-02-22,05:59:01.000,53,11123417,-795,0,1677045540,12961.40171703,212.32183947000158,54467.73540360001
2023-02-22,05:59:02.000,53,11123406,-795,0,1677045541,12961.3815081,212.35003598999901,54467.76335208001
2023-02-22,05:59:03.000,53,11123429,-795,0,1677045542,12961.307408689994,212.3359377300003,54467.5607256
2023-02-22,05:59:04.000,53,11123388,-795,0,1677045543,12961.307408689994,212.35708511999837,54467.65155816
2023-02-22,05:59:05.000,53,11123424,-795,0,1677045544,12961.33435392999,212.36413424999773,54467.63758392
2023-02-22,05:59:06.000,53,11123425,-795,0,1677045545,12961.327617619994,212.39233077000245,54467.82623616
2023-02-22,05:59:07.000,53,11123432,-795,0,1677045546,12961.32088131,212.36413424999773,54467.73540360001
2023-02-22,05:59:08.000,53,11123440,-795,0,1677045547,12961.32088131,212.3852816400031,54467.74937784
2023-02-22,05:59:09.000,53,11123428,-795,0,1677045548,12961.408453339995,212.35708511999837,54467.81924904
2023-02-22,05:59:10.000,53,11123424,-795,0,1677045549,12961.33435392999,212.3993799000018,54467.81924904
2023-02-22,05:59:11.000,53,11123405,-795,0,1677045550,12961.36129917,212.35708511999837,54467.75636496
2023-02-22,05:59:12.000,53,11123422,-795,0,1677045551,12961.31414499999,212.36413424999773,54467.64457104001
2023-02-22,05:59:13.000,53,11123444,-795,0,1677045552,12961.39498071999,212.37118338000437,54467.74239072001
2023-02-22,05:59:14.000,53,11123460,-795,0,1677045553,12961.41518964999,212.35003598999901,54467.91008160001
2023-02-22,05:59:15.000,53,11123454,-795,0,1677045554,12961.41518964999,212.35708511999837,54467.958991440006
2023-02-22,05:59:16.000,53,11123414,-795,0,1677045555,12961.408453339995,212.3359377300003,54467.958991440006
2023-02-22,05:59:17.000,53,11123404,-795,0,1677045556,12961.428662269995,212.31479034000222,54467.86117176001
2023-02-22,05:59:18.000,53,11123393,-795,0,1677045557,12961.388244409995,212.3359377300003,54467.92405584
2023-02-22,05:59:19.000,53,11123432,-795,0,1677045558,12961.408453339995,212.32183947000158,54467.89610736
2023-02-22,05:59:20.000,53,11123416,-795,0,1677045559,12961.39498071999,212.32888860000094,54467.96597856
2023-02-22,05:59:21.000,53,11123432,-795,0,1677045560,12961.44213489,212.3006920800035,54467.85418464
2023-02-22,05:59:22.000,53,11123467,-795,0,1677045561,12961.388244409995,212.32183947000158,54467.82623616
2023-02-22,05:59:23.000,53,11123446,-795,0,1677045562,12961.41518964999,212.30774121000286,54467.840210400005
2023-02-22,05:59:24.000,53,11123432,-795,0,1677045563,12961.43539857999,212.32183947000158,54467.98693992
2023-02-22,05:59:25.000,53,11123389,-795,0,1677045564,12961.37477178999,212.25839730000007,54467.65854528
2023-02-22,05:59:26.000,53,11123405,-795,0,1677045565,12961.35456285999,212.34298685999966,54467.770339200004
2023-02-22,05:59:27.000,53,11123411,-795,0,1677045566,12961.36129917,212.29364295000414,54467.791300560006
2023-02-22,05:59:28.000,53,11123443,-795,0,1677045567,12961.347826549994,212.32888860000094,54467.8052748
2023-02-22,05:59:29.000,53,11123409,-795,0,1677045568,12961.42192596,212.29364295000414,54467.89610736
2023-02-22,05:59:30.000,53,11123398,-795,0,1677045569,12961.37477178999,212.31479034000222,54467.958991440006
2023-02-22,05:59:31.000,53,11123435,-795,0,1677045570,12961.36129917,212.28659382000478,54467.875146
2023-02-22,05:59:32.000,53,11123426,-795,0,1677045571,12961.33435392999,212.2724955599988,54467.82623616
2023-02-22,05:59:33.000,53,11123385,-795,0,1677045572,12961.39498071999,212.27954468999815,54467.958991440006
2023-02-22,05:59:34.000,53,11123372,-795,0,1677045573,12961.3815081,212.32888860000094,54467.89610736
2023-02-22,05:59:35.000,53,11123409,-795,0,1677045574,12961.37477178999,212.32183947000158,54467.77732632
2023-02-22,05:59:36.000,53,11123411,-795,0,1677045575,12961.260254519999,212.32888860000094,54467.61662256001
2023-02-22,05:59:37.000,53,11123412,-795,0,1677045576,12961.31414499999,212.29364295000414,54467.60963544
2023-02-22,05:59:38.000,53,11123423,-795,0,1677045577,12961.37477178999,212.34298685999966,54467.68649376
2023-02-22,05:59:39.000,53,11123420,-795,0,1677045578,12961.428662269995,212.3359377300003,54467.8052748
2023-02-22,05:59:40.000,53,11123444,-795,0,1677045579,12961.35456285999,212.35003598999901,54467.8052748
2023-02-22,05:59:41.000,53,11123436,-795,0,1677045580,12961.41518964999,212.36413424999773,54467.8052748
2023-02-22,05:59:42.000,53,11123353,-795,0,1677045581,12961.347826549994,212.3852816400031,54467.67950664
2023-02-22,05:59:43.000,53,11123392,-795,0,1677045582,12961.34109024,212.35708511999837,54467.66553240001
2023-02-22,05:59:44.000,53,11123425,-795,0,1677045583,12961.347826549994,212.42757641999924,54467.74239072001
2023-02-22,05:59:45.000,53,11123435,-795,0,1677045584,12961.37477178999,212.41347816000052,54467.75636496
2023-02-22,05:59:46.000,53,11123456,-795,0,1677045585,12961.300672379999,212.44167467999796,54467.58168696
2023-02-22,05:59:47.000,53,11123413,-795,0,1677045586,12961.347826549994,212.4346255499986,54467.74239072001
2023-02-22,05:59:48.000,53,11123400,-795,0,1677045587,12961.3815081,212.44167467999796,54467.83322328001
2023-02-22,05:59:49.000,53,11123436,-795,0,1677045588,12961.347826549994,212.42052728999988,54467.81924904
2023-02-22,05:59:50.000,53,11123376,-795,0,1677045589,12961.35456285999,212.4487238100046,54467.77732632
2023-02-22,05:59:51.000,53,11123446,-795,0,1677045590,12961.35456285999,212.4487238100046,54467.73540360001
2023-02-22,05:59:52.000,53,11123431,-795,0,1677045591,12961.300672379999,212.4980677200001,54467.64457104001
2023-02-22,05:59:53.000,53,11123426,-795,0,1677045592,12961.347826549994,212.4980677200001,54467.623609680006
2023-02-22,05:59:54.000,53,11123444,-795,0,1677045593,12961.3815081,212.53331337000418,54467.889120240005
2023-02-22,05:59:55.000,53,11123398,-795,0,1677045594,12961.41518964999,212.51216597999883,54467.938030080004
2023-02-22,05:59:56.000,53,11123406,-795,0,1677045595,12961.448871199995,212.51216597999883,54467.95200432001
2023-02-22,05:59:57.000,53,11123396,-795,0,1677045596,12961.41518964999,212.51216597999883,54468.007901280005
2023-02-22,05:59:58.000,53,11123395,-795,0,1677045597,12961.33435392999,212.5474116300029,54467.840210400005
2023-02-22,05:59:59.000,53,11123391,-795,0,1677045598,12961.347826549994,212.52626424000482,54467.69348088001
2023-02-22,06:00:00.000,53,11123432,-795,0,1677045599,12961.40171703,212.58970640999905,54467.89610736
2023-02-22,06:00:01.000,53,11123448,-795,0,1677045600,12961.3815081,212.57560815000033,54467.90309448001
2023-02-22,06:00:02.000,53,11123446,-795,0,1677045601,12961.32088131,212.60380466999777,54467.76335208001
2023-02-22,06:00:03.000,53,11123420,-795,0,1677045602,12961.39498071999,212.60380466999777,54467.875146
2023-02-22,06:00:04.000,53,11123448,-795,0,1677045603,12961.428662269995,212.6460994500012,54467.98693992
2023-02-22,06:00:05.000,53,11123408,-795,0,1677045604,12961.45560750999,212.6460994500012,54468.007901280005
2023-02-22,06:00:06.000,53,11123360,-795,0,1677045605,12961.428662269995,212.65314858000056,54467.938030080004
2023-02-22,06:00:07.000,53,11123456,-795,0,1677045606,12961.368035479994,212.63200119000248,54467.840210400005
2023-02-22,06:00:08.000,53,11123428,-795,0,1677045607,12961.388244409995,212.7095416200027,54467.81924904
2023-02-22,06:00:09.000,53,11123446,-795,0,1677045608,12961.388244409995,212.6460994500012,54467.71444224001
2023-02-22,06:00:10.000,53,11123423,-795,0,1677045609,12961.41518964999,212.67429596999864,54467.9450172
2023-02-22,06:00:11.000,53,11123424,-795,0,1677045610,12961.39498071999,212.695443360004,54467.95200432001
2023-02-22,06:00:12.000,53,11123399,-795,0,1677045611,12961.43539857999,212.68839423000463,54467.83322328001
2023-02-22,06:00:13.000,53,11123416,-795,0,1677045612,12961.44213489,212.695443360004,54467.96597856
2023-02-22,06:00:14.000,53,11123362,-795,0,1677045613,12961.428662269995,212.75183639999887,54467.90309448001
2023-02-22,06:00:15.000,53,11123423,-795,0,1677045614,12961.448871199995,212.7306890100008,54467.89610736
2023-02-22,06:00:16.000,53,11123398,-795,0,1677045615,12961.307408689994,212.75183639999887,54467.63758392
2023-02-22,06:00:17.000,53,11123394,-795,0,1677045616,12961.36129917,212.72363988000143,54467.68649376
2023-02-22,06:00:18.000,53,11123441,-795,0,1677045617,12961.388244409995,212.7447872699995,54467.77732632
2023-02-22,06:00:19.000,53,11123444,-795,0,1677045618,12961.40171703,212.76593466000486,54467.84719752
2023-02-22,06:00:20.000,53,11123449,-795,0,1677045619,12961.41518964999,212.75888552999822,54467.81924904
2023-02-22,06:00:21.000,53,11123428,-795,0,1677045620,12961.408453339995,212.8293768299991,54467.84719752
2023-02-22,06:00:22.000,53,11123381,-795,0,1677045621,12961.33435392999,212.8293768299991,54467.721429360005
2023-02-22,06:00:23.000,53,11123414,-795,0,1677045622,12961.35456285999,212.8434750899978,54467.74239072001
2023-02-22,06:00:24.000,53,11123407,-795,0,1677045623,12961.33435392999,212.8575733500038,54467.83322328001
2023-02-22,06:00:25.000,53,11123407,-795,0,1677045624,12961.37477178999,212.87167161000252,54467.8052748
2023-02-22,06:00:26.000,53,11123399,-795,0,1677045625,12961.25351820999,212.91396638999868,54467.65155816
2023-02-22,06:00:27.000,53,11123428,-795,0,1677045626,12961.25351820999,212.87872074000188,54467.52579000001
2023-02-22,06:00:28.000,53,11123465,-795,0,1677045627,12961.33435392999,212.87167161000252,54467.875146
2023-02-22,06:00:29.000,53,11123428,-795,0,1677045628,12961.347826549994,212.91396638999868,54467.840210400005
2023-02-22,06:00:30.000,53,11123421,-795,0,1677045629,12961.347826549994,212.90691725999932,54467.8052748
2023-02-22,06:00:31.000,53,11123456,-795,0,1677045630,12961.32088131,212.92101551999804,54467.78431344001
2023-02-22,06:00:32.000,53,11123413,-795,0,1677045631,12961.266990829994,212.9421629100034,54467.72841648
2023-02-22,06:00:33.000,53,11123480,-795,0,1677045632,12961.266990829994,212.93511378000403,54467.69348088001
2023-02-22,06:00:34.000,53,11123451,-795,0,1677045633,12961.266990829994,212.9421629100034,54467.8052748
2023-02-22,06:00:35.000,53,11123440,-795,0,1677045634,12961.260254519999,212.92806465000467,54467.83322328001
2023-02-22,06:00:36.000,53,11123476,-795,0,1677045635,12961.300672379999,212.9421629100034,54467.90309448001
2023-02-22,06:00:37.000,53,11123421,-795,0,1677045636,12961.27372713999,212.96331030000147,54467.83322328001
2023-02-22,06:00:38.000,53,11123432,-795,0,1677045637,12961.31414499999,212.93511378000403,54467.889120240005
2023-02-22,06:00:39.000,53,11123432,-795,0,1677045638,12961.29393606999,212.92806465000467,54467.82623616
2023-02-22,06:00:40.000,53,11123455,-795,0,1677045639,12961.280463449999,212.97740856000019,54467.86117176001
2023-02-22,06:00:41.000,53,11123411,-795,0,1677045640,12961.27372713999,212.97035943000083,54467.81226192001
2023-02-22,06:00:42.000,53,11123406,-795,0,1677045641,12961.192891419989,212.94921204000275,54467.672519520005
2023-02-22,06:00:43.000,53,11123474,-795,0,1677045642,12961.199627729999,212.9915068199989,54467.700468
2023-02-22,06:00:44.000,53,11123421,-795,0,1677045643,12961.25351820999,212.99855594999826,54467.81226192001
2023-02-22,06:00:45.000,53,11123440,-795,0,1677045644,12961.240045589999,213.01970334000362,54467.8052748
2023-02-22,06:00:46.000,53,11123379,-795,0,1677045645,12961.213100349989,213.01265421000426,54467.73540360001
2023-02-22,06:00:47.000,53,11123440,-795,0,1677045646,12961.145737249994,213.02675247000298,54467.59566120001
2023-02-22,06:00:48.000,53,11123430,-795,0,1677045647,12961.159209869998,213.0408507300017,54467.56771272001
2023-02-22,06:00:49.000,53,11123413,-795,0,1677045648,12961.186155109994,213.01970334000362,54467.67950664
2023-02-22,06:00:50.000,53,11123407,-795,0,1677045649,12961.186155109994,213.04789986000105,54467.721429360005
2023-02-22,06:00:51.000,53,11123416,-795,0,1677045650,12961.132264629989,213.08314550999785,54467.67950664
2023-02-22,06:00:52.000,53,11123402,-795,0,1677045651,12961.118792009998,213.01970334000362,54467.58168696
2023-02-22,06:00:53.000,53,11123424,-795,0,1677045652,12961.125528319993,213.1042929000032,54467.67950664
2023-02-22,06:00:54.000,53,11123343,-795,0,1677045653,12961.165946179994,213.0760963799985,54467.74239072001
2023-02-22,06:00:55.000,53,11123404,-795,0,1677045654,12961.139000939998,213.06904724999913,54467.6305968
2023-02-22,06:00:56.000,53,11123456,-795,0,1677045655,12961.058165219998,213.09019464000448,54467.504828640005
2023-02-22,06:00:57.000,53,11123421,-795,0,1677045656,12961.078374149998,213.08314550999785,54467.4908544
2023-02-22,06:00:58.000,53,11123419,-795,0,1677045657,12961.071637839988,213.13248942000064,54467.64457104001
2023-02-22,06:00:59.000,53,11123434,-795,0,1677045658,12961.078374149998,213.13248942000064,54467.69348088001
2023-02-22,06:01:00.000,53,11123423,-795,0,1677045659,12961.078374149998,213.12544029000128,54467.65155816
2023-02-22,06:01:01.000,53,11123437,-795,0,1677045660,12961.044692599993,213.13953855,54467.66553240001
2023-02-22,06:01:02.000,53,11123359,-795,0,1677045661,12960.984065809993,213.16068593999807,54467.46989304
2023-02-22,06:01:03.000,53,11123428,-795,0,1677045662,12960.997538429998,213.17478420000407,54467.44194456
2023-02-22,06:01:04.000,53,11123439,-795,0,1677045663,12961.011011049988,213.1677350700047,54467.53976424
2023-02-22,06:01:05.000,53,11123460,-795,0,1677045664,12961.011011049988,213.16068593999807,54467.5607256
2023-02-22,06:01:06.000,53,11123405,-795,0,1677045665,12960.943647949993,213.18183333000343,54467.46989304
2023-02-22,06:01:07.000,53,11123418,-795,0,1677045666,12960.943647949993,213.1888824600028,54467.52579000001
2023-02-22,06:01:08.000,53,11123451,-795,0,1677045667,12960.970593190003,213.2029807200015,54467.58867408
2023-02-22,06:01:09.000,53,11123449,-795,0,1677045668,12960.930175330002,213.19593159000215,54467.63758392
2023-02-22,06:01:10.000,53,11123376,-795,0,1677045669,12960.950384260002,213.21002985000086,54467.52579000001
2023-02-22,06:01:11.000,53,11123425,-795,0,1677045670,12960.930175330002,213.19593159000215,54467.54675136001
2023-02-22,06:01:12.000,53,11123405,-795,0,1677045671,12960.822394369992,213.19593159000215,54467.40002184001
2023-02-22,06:01:13.000,53,11123399,-795,0,1677045672,12960.808921750002,213.2029807200015,54467.37906048001
2023-02-22,06:01:14.000,53,11123443,-795,0,1677045673,12960.822394369992,213.2029807200015,54467.54675136001
2023-02-22,06:01:15.000,53,11123403,-795,0,1677045674,12960.815658059997,213.23117723999894,54467.58867408
2023-02-22,06:01:16.000,53,11123473,-795,0,1677045675,12960.781976509992,213.22412810999958,54467.51181576
2023-02-22,06:01:17.000,53,11123452,-795,0,1677045676,12960.815658059997,213.23117723999894,54467.602648320004
2023-02-22,06:01:18.000,53,11123442,-795,0,1677045677,12960.795449129997,213.266422890003,54467.623609680006
2023-02-22,06:01:19.000,53,11123434,-795,0,1677045678,12960.755031269997,213.29461941000045,54467.553738480005
2023-02-22,06:01:20.000,53,11123435,-795,0,1677045679,12960.761767579992,213.32986506000452,54467.574699840006
2023-02-22,06:01:21.000,53,11123430,-795,0,1677045680,12960.714613409997,213.3862580999994,54467.602648320004
2023-02-22,06:01:22.000,53,11123453,-795,0,1677045681,12960.680931859992,213.33691419000388,54467.44194456
2023-02-22,06:01:23.000,53,11123441,-795,0,1677045682,12960.701140789992,213.3510124500026,54467.4908544
2023-02-22,06:01:24.000,53,11123430,-795,0,1677045683,12960.788712820002,213.42855288000283,54467.67950664
2023-02-22,06:01:25.000,53,11123418,-795,0,1677045684,12960.667459240001,213.3862580999994,54467.59566120001
2023-02-22,06:01:26.000,53,11123356,-795,0,1677045685,12960.680931859992,213.35806158000196,54467.4908544
2023-02-22,06:01:27.000,53,11123434,-795,0,1677045686,12960.640513999992,213.42855288000283,54467.337137760005
2023-02-22,06:01:28.000,53,11123384,-795,0,1677045687,12960.566414590001,213.50609331000305,54467.30918928001
2023-02-22,06:01:29.000,53,11123435,-795,0,1677045688,12960.653986619996,213.44265114000154,54467.34412488
2023-02-22,06:01:30.000,53,11123447,-795,0,1677045689,12960.687668170001,213.44265114000154,54467.53976424
2023-02-22,06:01:31.000,53,11123418,-795,0,1677045690,12960.680931859992,213.42150375000347,54467.52579000001
2023-02-22,06:01:32.000,53,11123390,-795,0,1677045691,12960.667459240001,213.4849459199977,54467.48386728
2023-02-22,06:01:33.000,53,11123458,-795,0,1677045692,12960.714613409997,213.47789678999834,54467.65854528
2023-02-22,06:01:34.000,53,11123417,-795,0,1677045693,12960.680931859992,213.5342898300005,54467.58867408
2023-02-22,06:01:35.000,53,11123446,-795,0,1677045694,12960.687668170001,213.54133895999985,54467.54675136001
2023-02-22,06:01:36.000,53,11123409,-795,0,1677045695,12960.620305069991,213.5483880899992,54467.455918800006
2023-02-22,06:01:37.000,53,11123412,-795,0,1677045696,12960.640513999992,213.52724070000113,54467.44893168001
2023-02-22,06:01:38.000,53,11123428,-795,0,1677045697,12960.539469349991,213.5483880899992,54467.32316352
2023-02-22,06:01:39.000,53,11123425,-795,0,1677045698,12960.620305069991,213.55543721999857,54467.504828640005
2023-02-22,06:01:40.000,53,11123438,-795,0,1677045699,12960.600096139991,213.59068287000264,54467.51181576
2023-02-22,06:01:41.000,53,11123410,-795,0,1677045700,12960.613568759996,213.60478113000136,54467.51181576
2023-02-22,06:01:42.000,53,11123429,-795,0,1677045701,12960.532733039996,213.61887939000007,54467.36508624
2023-02-22,06:01:43.000,53,11123416,-795,0,1677045702,12960.573150899996,213.61183026000072,54467.434957440004
2023-02-22,06:01:44.000,53,11123409,-795,0,1677045703,12960.559678279991,213.64002677999815,54467.44194456
2023-02-22,06:01:45.000,53,11123443,-795,0,1677045704,12960.600096139991,213.6470759100048,54467.4209832
2023-02-22,06:01:46.000,53,11123406,-795,0,1677045705,12960.519260419991,213.67527243000222,54467.34412488
2023-02-22,06:01:47.000,53,11123456,-795,0,1677045706,12960.566414590001,213.67527243000222,54467.39303472
2023-02-22,06:01:48.000,53,11123391,-795,0,1677045707,12960.620305069991,213.67527243000222,54467.46290592
2023-02-22,06:01:49.000,53,11123424,-795,0,1677045708,12960.640513999992,213.73871460000373,54467.51181576
2023-02-22,06:01:50.000,53,11123411,-795,0,1677045709,12960.606832450001,213.7457637300031,54467.48386728
2023-02-22,06:01:51.000,53,11123433,-795,0,1677045710,12960.627041380001,213.71756720999838,54467.47688016001
2023-02-22,06:01:52.000,53,11123430,-795,0,1677045711,12960.579887209991,213.76691112000117,54467.37207336
2023-02-22,06:01:53.000,53,11123418,-795,0,1677045712,12960.593359829996,213.76691112000117,54467.407008960006
2023-02-22,06:01:54.000,53,11123464,-795,0,1677045713,12960.606832450001,213.83740242000204,54467.56771272001
2023-02-22,06:01:55.000,53,11123456,-795,0,1677045714,12960.660722929992,213.8444515500014,54467.602648320004
2023-02-22,06:01:56.000,53,11123448,-795,0,1677045715,12960.674195549997,213.83740242000204,54467.51880288
2023-02-22,06:01:57.000,53,11123439,-795,0,1677045716,12960.694404479997,213.88674633000483,54467.623609680006
2023-02-22,06:01:58.000,53,11123410,-795,0,1677045717,12960.674195549997,213.88674633000483,54467.602648320004
2023-02-22,06:01:59.000,53,11123425,-795,0,1677045718,12960.653986619996,213.89379546000418,54467.61662256001
2023-02-22,06:02:00.000,53,11123401,-795,0,1677045719,12960.640513999992,213.92199198000162,54467.60963544
2023-02-22,06:02:01.000,53,11123438,-795,0,1677045720,12960.627041380001,213.9713358900044,54467.602648320004
2023-02-22,06:02:02.000,53,11123423,-795,0,1677045721,12960.566414590001,214.041827189998,54467.407008960006
2023-02-22,06:02:03.000,53,11123458,-795,0,1677045722,12960.532733039996,214.1546132700023,54467.4209832
2023-02-22,06:02:04.000,53,11123410,-795,0,1677045723,12960.606832450001,214.32379239000147,54467.49784152001
2023-02-22,06:02:05.000,53,11123435,-795,0,1677045724,12960.694404479997,214.4647749900032,54467.22534384
2023-02-22,06:02:06.000,53,11123377,-795,0,1677045725,12961.071637839988,214.45772586000385,54467.239318080006
2023-02-22,06:02:07.000,53,11123454,-795,0,1677045726,12961.327617619994,214.2533010900006,54467.267266560004
2023-02-22,06:02:08.000,53,11123450,-795,0,1677045727,12961.287199759994,214.01363067000057,54467.267266560004
2023-02-22,06:02:09.000,53,11123442,-795,0,1677045728,12961.179418799999,213.8585498100001,54467.37207336
2023-02-22,06:02:10.000,53,11123465,-795,0,1677045729,12961.105319389993,213.90084459000354,54467.64457104001
2023-02-22,06:02:11.000,53,11123462,-795,0,1677045730,12961.064901529993,213.96428675999778,54467.76335208001
2023-02-22,06:02:12.000,53,11123438,-795,0,1677045731,12961.017747359998,214.01363067000057,54467.81226192001
2023-02-22,06:02:13.000,53,11123427,-795,0,1677045732,12960.997538429998,214.07707284000207,54467.76335208001
2023-02-22,06:02:14.000,53,11123428,-795,0,1677045733,12960.990802120003,214.11936761999823,54467.90309448001
2023-02-22,06:02:15.000,53,11123478,-795,0,1677045734,12961.017747359998,214.16166240000166,54467.875146
2023-02-22,06:02:16.000,53,11123431,-795,0,1677045735,12961.031219979988,214.2180554400038,54467.88213312001
2023-02-22,06:02:17.000,53,11123432,-795,0,1677045736,12960.990802120003,214.2392028300019,54467.700468
2023-02-22,06:02:18.000,53,11123462,-795,0,1677045737,12961.017747359998,214.26739934999932,54467.84719752
2023-02-22,06:02:19.000,53,11123430,-795,0,1677045738,12961.051428909988,214.30969413000275,54468.03584976
2023-02-22,06:02:20.000,53,11123429,-795,0,1677045739,12961.031219979988,214.33084152000083,54467.97296568
2023-02-22,06:02:21.000,53,11123437,-795,0,1677045740,12961.091846769988,214.3519889099989,54467.958991440006
2023-02-22,06:02:22.000,53,11123368,-795,0,1677045741,12961.071637839988,214.38723456000298,54467.81924904
2023-02-22,06:02:23.000,53,11123356,-795,0,1677045742,12961.085110459993,214.42952933999914,54467.91008160001
2023-02-22,06:02:24.000,53,11123453,-795,0,1677045743,12961.071637839988,214.45772586000385,54467.958991440006
2023-02-22,06:02:25.000,53,11123402,-795,0,1677045744,12961.085110459993,214.45772586000385,54467.97995280001
2023-02-22,06:02:26.000,53,11123445,-795,0,1677045745,12961.051428909988,214.51411889999872,54467.889120240005
2023-02-22,06:02:27.000,53,11123442,-795,0,1677045746,12961.024483669993,214.54231542000343,54468.00091416001
2023-02-22,06:02:28.000,53,11123370,-795,0,1677045747,12961.064901529993,214.5493645500028,54468.04283688
2023-02-22,06:02:29.000,53,11123432,-795,0,1677045748,12960.936911639998,214.63395411000238,54467.96597856
2023-02-22,06:02:30.000,53,11123391,-795,0,1677045749,12961.044692599993,214.5987084599983,54468.007901280005
2023-02-22,06:02:31.000,53,11123445,-795,0,1677045750,12961.031219979988,214.64100324000174,54468.06379824
2023-02-22,06:02:32.000,53,11123435,-795,0,1677045751,12961.004274739993,214.66919975999917,54467.96597856
2023-02-22,06:02:33.000,53,11123447,-795,0,1677045752,12960.990802120003,214.66919975999917,54467.96597856
2023-02-22,06:02:34.000,53,11123425,-795,0,1677045753,12961.024483669993,214.7114945400026,54468.07777248001
2023-02-22,06:02:35.000,53,11123443,-795,0,1677045754,12961.017747359998,214.6973962800039,54468.16860504001
2023-02-22,06:02:36.000,53,11123437,-795,0,1677045755,12961.011011049988,214.73264193000068,54468.11969520001
2023-02-22,06:02:37.000,53,11123397,-795,0,1677045756,12961.024483669993,214.81723149000027,54468.09174672
2023-02-22,06:02:38.000,53,11123466,-795,0,1677045757,12961.044692599993,214.7749367100041,54468.126682320006
2023-02-22,06:02:39.000,53,11123403,-795,0,1677045758,12961.044692599993,214.78198584000347,54468.126682320006
2023-02-22,06:02:40.000,53,11123439,-795,0,1677045759,12961.037956289998,214.83837887999834,54468.23148912
2023-02-22,06:02:41.000,53,11123419,-795,0,1677045760,12961.051428909988,214.85247714000434,54468.1895664
2023-02-22,06:02:42.000,53,11123458,-795,0,1677045761,12961.017747359998,214.88067366000178,54468.07078536001
2023-02-22,06:02:43.000,53,11123455,-795,0,1677045762,12960.990802120003,214.8947719200005,54468.18257928
2023-02-22,06:02:44.000,53,11123411,-795,0,1677045763,12961.024483669993,214.90182104999985,54468.25245048
2023-02-22,06:02:45.000,53,11123424,-795,0,1677045764,12961.064901529993,214.92296843999793,54468.28039896
2023-02-22,06:02:46.000,53,11123381,-795,0,1677045765,12961.004274739993,214.93001757000457,54468.21751488001
2023-02-22,06:02:47.000,53,11123422,-795,0,1677045766,12960.930175330002,214.92296843999793,54468.16161792
2023-02-22,06:02:48.000,53,11123390,-795,0,1677045767,12960.896493779997,214.94411583000328,54468.16860504001
2023-02-22,06:02:49.000,53,11123417,-795,0,1677045768,12960.923439019993,214.93001757000457,54468.28039896
2023-02-22,06:02:50.000,53,11123455,-795,0,1677045769,12960.943647949993,214.95116496000264,54468.28738608001
2023-02-22,06:02:51.000,53,11123449,-795,0,1677045770,12960.916702709997,214.94411583000328,54468.23148912
2023-02-22,06:02:52.000,53,11123456,-795,0,1677045771,12960.889757470002,214.93706670000392,54468.16161792
2023-02-22,06:02:53.000,53,11123448,-555,0,1677045772,12960.896493779997,214.92296843999793,54468.28738608001
2023-02-22,06:02:54.000,53,11123429,-795,0,1677045773,12960.876284849997,214.94411583000328,54468.273411840004
2023-02-22,06:02:55.000,53,11123464,-795,0,1677045774,12960.876284849997,214.958214090002,54468.20354064
2023-02-22,06:02:56.000,53,11123429,-795,0,1677045775,12960.795449129997,214.97936148000008,54468.105720960004
2023-02-22,06:02:57.000,53,11123427,-795,0,1677045776,12960.775240199997,215.01460713000415,54468.07777248001
2023-02-22,06:02:58.000,53,11123433,-795,0,1677045777,12960.815658059997,214.94411583000328,54468.28738608001
2023-02-22,06:02:59.000,53,11123489,-795,0,1677045778,12960.829130680002,214.958214090002,54468.35027016
2023-02-22,06:03:00.000,53,11123427,-795,0,1677045779,12960.795449129997,214.97936148000008,54468.175592160005
2023-02-22,06:03:01.000,53,11123425,-795,0,1677045780,12960.755031269997,214.98641060999944,54468.16161792
2023-02-22,06:03:02.000,53,11123402,-795,0,1677045781,12960.714613409997,215.0216562600035,54467.9450172
2023-02-22,06:03:03.000,53,11123462,-795,0,1677045782,12960.660722929992,215.0075580000048,54468.007901280005
2023-02-22,06:03:04.000,53,11123400,-795,0,1677045783,12960.680931859992,214.9934597399988,54468.06379824
2023-02-22,06:03:05.000,53,11123421,-795,0,1677045784,12960.674195549997,215.0216562600035,54468.0847596
2023-02-22,06:03:06.000,53,11123401,-795,0,1677045785,12960.627041380001,215.02870539000287,54467.79828768
2023-02-22,06:03:07.000,53,11123408,-795,0,1677045786,12960.627041380001,215.0075580000048,54467.98693992
2023-02-22,06:03:08.000,53,11123412,-795,0,1677045787,12960.667459240001,215.02870539000287,54468.07777248001
2023-02-22,06:03:09.000,53,11123397,-795,0,1677045788,12960.613568759996,215.04985278000095,54468.04982400001
2023-02-22,06:03:10.000,53,11123430,-795,0,1677045789,12960.620305069991,215.06395103999967,54468.04283688
2023-02-22,06:03:11.000,53,11123397,-795,0,1677045790,12960.579887209991,215.06395103999967,54467.97995280001
2023-02-22,06:03:12.000,53,11123428,-795,0,1677045791,12960.552941969996,215.0569019100003,54467.84719752
2023-02-22,06:03:13.000,53,11123444,-795,0,1677045792,12960.559678279991,215.07100016999902,54467.875146
2023-02-22,06:03:14.000,53,11123443,-795,0,1677045793,12960.559678279991,215.0569019100003,54467.9450172
2023-02-22,06:03:15.000,53,11123406,-795,0,1677045794,12960.579887209991,215.07804929999838,54468.03584976
2023-02-22,06:03:16.000,53,11123387,-795,0,1677045795,12960.573150899996,215.07804929999838,54468.04283688
2023-02-22,06:03:17.000,53,11123428,-795,0,1677045796,12960.54620566,215.12034408000181,54467.90309448001
2023-02-22,06:03:18.000,53,11123396,-795,0,1677045797,12960.552941969996,215.09214756000438,54467.98693992
2023-02-22,06:03:19.000,53,11123454,-795,0,1677045798,12960.573150899996,215.12739321000117,54468.00091416001
2023-02-22,06:03:20.000,53,11123418,-795,0,1677045799,12960.539469349991,215.08509842999774,54468.056811120005
2023-02-22,06:03:21.000,53,11123417,-795,0,1677045800,12960.499051489991,215.08509842999774,54468.07078536001
2023-02-22,06:03:22.000,53,11123427,-795,0,1677045801,12960.46536994,215.1555897299986,54468.02187552
2023-02-22,06:03:23.000,53,11123435,-795,0,1677045802,12960.451897319996,215.1555897299986,54468.00091416001
2023-02-22,06:03:24.000,53,11123422,-795,0,1677045803,12960.54620566,215.1555897299986,54468.14065656
2023-02-22,06:03:25.000,53,11123454,-795,0,1677045804,12960.532733039996,215.16263885999797,54468.1895664
2023-02-22,06:03:26.000,53,11123478,-795,0,1677045805,12960.46536994,215.12739321000117,54468.105720960004
2023-02-22,06:03:27.000,53,11123446,-795,0,1677045806,12960.310434809995,215.18378625000332,54467.721429360005
2023-02-22,06:03:28.000,53,11123428,-795,0,1677045807,12960.330643739995,215.18378625000332,54467.83322328001
2023-02-22,06:03:29.000,53,11123406,-795,0,1677045808,12960.371061599995,215.16263885999797,54467.9450172
2023-02-22,06:03:30.000,53,11123460,-795,0,1677045809,12960.249808019995,215.2049336400014,54467.6305968
2023-02-22,06:03:31.000,53,11123439,-795,0,1677045810,12960.34411636,215.23313015999884,54467.875146
2023-02-22,06:03:32.000,53,11123411,-795,0,1677045811,12960.310434809995,215.22608102999948,54467.88213312001
2023-02-22,06:03:33.000,53,11123422,-795,0,1677045812,12960.34411636,215.23313015999884,54467.95200432001
2023-02-22,06:03:34.000,53,11123401,-795,0,1677045813,12960.310434809995,215.2401792899982,54467.93104296001
2023-02-22,06:03:35.000,53,11123424,-795,0,1677045814,12960.28348957,215.28247407000163,54467.88213312001
2023-02-22,06:03:36.000,53,11123413,-795,0,1677045815,12960.3036985,215.2401792899982,54467.75636496
2023-02-22,06:03:37.000,53,11123413,-795,0,1677045816,12960.26328064,215.28952320000099,54467.78431344001
2023-02-22,06:03:38.000,53,11123448,-795,0,1677045817,12960.33738004999,215.28247407000163,54467.88213312001
2023-02-22,06:03:39.000,53,11123378,-795,0,1677045818,12960.34411636,215.28952320000099,54467.95200432001
2023-02-22,06:03:40.000,53,11123492,-795,0,1677045819,12960.34411636,215.31067058999906,54467.938030080004
2023-02-22,06:03:41.000,53,11123441,-795,0,1677045820,12960.350852669995,215.3036214599997,54467.91706872
2023-02-22,06:03:42.000,53,11123368,-795,0,1677045821,12960.310434809995,215.33181798000442,54467.81226192001
2023-02-22,06:03:43.000,53,11123387,-795,0,1677045822,12960.350852669995,215.33181798000442,54467.840210400005
2023-02-22,06:03:44.000,53,11123427,-795,0,1677045823,12960.3036985,215.29657233000034,54467.90309448001
2023-02-22,06:03:45.000,53,11123450,-795,0,1677045824,12960.34411636,215.29657233000034,54467.889120240005
2023-02-22,06:03:46.000,53,11123442,-795,0,1677045825,12960.33738004999,215.31771971999842,54467.81226192001
2023-02-22,06:03:47.000,53,11123425,-795,0,1677045826,12960.36432529,215.34591624000313,54467.82623616
2023-02-22,06:03:48.000,53,11123446,-795,0,1677045827,12960.38453422,215.3036214599997,54467.889120240005
2023-02-22,06:03:49.000,53,11123435,-795,0,1677045828,12960.44516101,215.36001450000185,54467.95200432001
2023-02-22,06:03:50.000,53,11123402,-795,0,1677045829,12960.472106249996,215.29657233000034,54467.875146
2023-02-22,06:03:51.000,53,11123404,-795,0,1677045830,12960.45863362999,215.31067058999906,54467.8052748
2023-02-22,06:03:52.000,53,11123453,-795,0,1677045831,12960.48557887,215.37411276000057,54467.75636496
2023-02-22,06:03:53.000,53,11123442,-795,0,1677045832,12960.43842469999,215.34591624000313,54467.770339200004
2023-02-22,06:03:54.000,53,11123453,-795,0,1677045833,12960.451897319996,215.3670636300012,54467.71444224001
2023-02-22,06:03:55.000,53,11123437,-795,0,1677045834,12960.492315179996,215.3670636300012,54467.938030080004
2023-02-22,06:03:56.000,53,11123429,-795,0,1677045835,12960.539469349991,215.36001450000185,54467.9450172
2023-02-22,06:03:57.000,53,11123424,-795,0,1677045836,12960.54620566,215.3882110199993,54467.91008160001
2023-02-22,06:03:58.000,53,11123414,-795,0,1677045837,12960.47884255999,215.3882110199993,54467.74239072001
2023-02-22,06:03:59.000,53,11123401,-795,0,1677045838,12960.5057878,215.40935841000464,54467.81924904
2023-02-22,06:04:00.000,53,11123398,-795,0,1677045839,12960.552941969996,215.402309279998,54467.83322328001
2023-02-22,06:04:01.000,53,11123419,-795,0,1677045840,12960.579887209991,215.3882110199993,54467.86117176001
2023-02-22,06:04:02.000,53,11123460,-795,0,1677045841,12960.552941969996,215.402309279998,54467.889120240005
2023-02-22,06:04:03.000,53,11123483,-795,0,1677045842,12960.593359829996,215.416407540004,54467.98693992
2023-02-22,06:04:04.000,53,11123455,-795,0,1677045843,12960.714613409997,215.44460406000144,54468.09174672
2023-02-22,06:04:05.000,53,11123393,-795,0,1677045844,12960.694404479997,215.44460406000144,54468.07777248001
2023-02-22,06:04:06.000,53,11123433,-795,0,1677045845,12960.680931859992,215.43755493000208,54468.07078536001
2023-02-22,06:04:07.000,53,11123425,-795,0,1677045846,12960.613568759996,215.43755493000208,54467.86117176001
2023-02-22,06:04:08.000,53,11123398,-795,0,1677045847,12960.687668170001,215.4516531900008,54467.92405584
2023-02-22,06:04:09.000,53,11123431,-795,0,1677045848,12960.714613409997,215.46575144999952,54468.07078536001
2023-02-22,06:04:10.000,53,11123439,-795,0,1677045849,12960.734822339997,215.47280057999888,54468.09174672
2023-02-22,06:04:11.000,53,11123452,-795,0,1677045850,12960.748294960002,215.48689884000487,54468.056811120005
2023-02-22,06:04:12.000,53,11123433,-795,0,1677045851,12960.761767579992,215.49394797000423,54468.02886264001
2023-02-22,06:04:13.000,53,11123463,-795,0,1677045852,12960.822394369992,215.49394797000423,54468.1895664
2023-02-22,06:04:14.000,53,11123417,-795,0,1677045853,12960.815658059997,215.47984970999823,54468.18257928
2023-02-22,06:04:15.000,53,11123436,-795,0,1677045854,12960.835866989997,215.5009971000036,54468.09174672
2023-02-22,06:04:16.000,53,11123444,-795,0,1677045855,12960.835866989997,215.47984970999823,54468.02187552
2023-02-22,06:04:17.000,53,11123455,-795,0,1677045856,12960.788712820002,215.49394797000423,54468.03584976
2023-02-22,06:04:18.000,53,11123443,-795,0,1677045857,12960.829130680002,215.5009971000036,54468.126682320006
2023-02-22,06:04:19.000,53,11123436,-795,0,1677045858,12960.883021159992,215.49394797000423,54468.14065656
2023-02-22,06:04:20.000,53,11123435,-795,0,1677045859,12960.909966400002,215.46575144999952,54468.3293088
2023-02-22,06:04:21.000,53,11123443,-795,0,1677045860,12960.957120569998,215.46575144999952,54468.23847624001
2023-02-22,06:04:22.000,53,11123384,-795,0,1677045861,12960.889757470002,215.44460406000144,54468.0148884
2023-02-22,06:04:23.000,53,11123391,-795,0,1677045862,12960.889757470002,215.40935841000464,54468.00091416001
2023-02-22,06:04:24.000,53,11123412,-795,0,1677045863,12960.936911639998,215.43050580000272,54468.056811120005
2023-02-22,06:04:25.000,53,11123446,-795,0,1677045864,12960.889757470002,215.42345667000336,54468.0148884
2023-02-22,06:04:26.000,53,11123457,-795,0,1677045865,12960.883021159992,215.46575144999952,54467.938030080004
2023-02-22,06:04:27.000,53,11123437,-795,0,1677045866,12960.936911639998,215.44460406000144,54468.02187552
2023-02-22,06:04:28.000,53,11123431,-795,0,1677045867,12960.943647949993,215.416407540004,54467.98693992
2023-02-22,06:04:29.000,53,11123423,-795,0,1677045868,12960.957120569998,215.402309279998,54468.09174672
2023-02-22,06:04:30.000,53,11123412,-795,0,1677045869,12960.963856879993,215.40935841000464,54468.09873384001
2023-02-22,06:04:31.000,53,11123458,-795,0,1677045870,12960.876284849997,215.40935841000464,54467.90309448001
2023-02-22,06:04:32.000,53,11123460,-795,0,1677045871,12960.916702709997,215.38116188999993,54467.9450172
2023-02-22,06:04:33.000,53,11123431,-795,0,1677045872,12960.930175330002,215.38116188999993,54467.86117176001
2023-02-22,06:04:34.000,53,11123438,-795,0,1677045873,12960.990802120003,215.416407540004,54467.97995280001
2023-02-22,06:04:35.000,53,11123468,-795,0,1677045874,12961.105319389993,215.38116188999993,54468.16161792
2023-02-22,06:04:36.000,53,11123410,-795,0,1677045875,12961.159209869998,215.38116188999993,54468.18257928
2023-02-22,06:04:37.000,53,11123412,-795,0,1677045876,12961.152473559989,215.37411276000057,54468.1546308
2023-02-22,06:04:38.000,53,11123399,-795,0,1677045877,12961.064901529993,215.402309279998,54468.007901280005
2023-02-22,06:04:39.000,53,11123429,-795,0,1677045878,12961.139000939998,215.3670636300012,54468.02187552
2023-02-22,06:04:40.000,53,11123477,-795,0,1677045879,12961.139000939998,215.36001450000185,54468.0847596
2023-02-22,06:04:41.000,53,11123430,-795,0,1677045880,12961.199627729999,215.33181798000442,54468.09873384001
2023-02-22,06:04:42.000,53,11123472,-795,0,1677045881,12961.165946179994,215.33886711000378,54468.056811120005
2023-02-22,06:04:43.000,53,11123447,-795,0,1677045882,12961.226572969994,215.33886711000378,54468.14764368001
2023-02-22,06:04:44.000,53,11123432,-795,0,1677045883,12961.266990829994,215.33886711000378,54468.2594376
2023-02-22,06:04:45.000,53,11123434,-795,0,1677045884,12961.260254519999,215.32476884999778,54468.30834744
2023-02-22,06:04:46.000,53,11123429,-795,0,1677045885,12961.179418799999,215.32476884999778,54468.04283688
2023-02-22,06:04:47.000,53,11123399,-795,0,1677045886,12961.206364039994,215.28247407000163,54468.1895664
2023-02-22,06:04:48.000,53,11123465,-795,0,1677045887,12961.260254519999,215.31771971999842,54468.19655352001
2023-02-22,06:04:49.000,53,11123476,-795,0,1677045888,12961.25351820999,215.27542494000227,54468.30136032
2023-02-22,06:04:50.000,53,11123433,-795,0,1677045889,12961.246781899994,215.31771971999842,54468.294373200006
2023-02-22,06:04:51.000,53,11123402,-795,0,1677045890,12961.199627729999,215.2683758100029,54468.09873384001
2023-02-22,06:04:52.000,53,11123442,-795,0,1677045891,12961.25351820999,215.27542494000227,54468.38520576001
2023-02-22,06:04:53.000,53,11123457,-795,0,1677045892,12961.307408689994,215.26132668000355,54468.40616712001
2023-02-22,06:04:54.000,53,11123395,-795,0,1677045893,12961.260254519999,215.28247407000163,54468.39918
2023-02-22,06:04:55.000,53,11123446,-795,0,1677045894,12961.266990829994,215.2401792899982,54468.25245048
2023-02-22,06:04:56.000,53,11123416,-795,0,1677045895,12961.192891419989,215.29657233000034,54468.224502000005
2023-02-22,06:04:57.000,53,11123447,-795,0,1677045896,12961.226572969994,215.28247407000163,54468.35027016
2023-02-22,06:04:58.000,53,11123451,-795,0,1677045897,12961.219836659999,215.31067058999906,54468.38520576001
2023-02-22,06:04:59.000,53,11123458,-795,0,1677045898,12961.27372713999,215.2683758100029,54468.441102720004
2023-02-22,06:05:00.000,53,11123435,-795,0,1677045899,12961.260254519999,215.3036214599997,54468.4690512
2023-02-22,06:05:01.000,53,11123463,-795,0,1677045900,12961.246781899994,215.26132668000355,54468.47603832
2023-02-22,06:05:02.000,53,11123462,-795,0,1677045901,12961.233309279989,215.31067058999906,54468.45507696001
2023-02-22,06:05:03.000,53,11123428,-795,0,1677045902,12961.213100349989,215.29657233000034,54468.31533456001
2023-02-22,06:05:04.000,53,11123415,-795,0,1677045903,12961.25351820999,215.29657233000034,54468.273411840004
2023-02-22,06:05:05.000,53,11123444,-795,0,1677045904,12961.213100349989,215.27542494000227,54468.28039896
2023-02-22,06:05:06.000,53,11123387,-795,0,1677045905,12961.165946179994,215.26132668000355,54468.21751488001
2023-02-22,06:05:07.000,53,11123461,-795,0,1677045906,12961.165946179994,215.24722842000483,54468.3293088
2023-02-22,06:05:08.000,53,11123441,-795,0,1677045907,12961.213100349989,215.3036214599997,54468.37821864
2023-02-22,06:05:09.000,53,11123458,-795,0,1677045908,12961.172682489989,215.23313015999884,54468.40616712001
2023-02-22,06:05:10.000,53,11123390,-795,0,1677045909,12961.118792009998,215.2683758100029,54468.36424440001
2023-02-22,06:05:11.000,53,11123428,-795,0,1677045910,12961.152473559989,215.31771971999842,54468.37123152
2023-02-22,06:05:12.000,53,11123432,-795,0,1677045911,12961.152473559989,215.3036214599997,54468.25245048
2023-02-22,06:05:13.000,53,11123384,-795,0,1677045912,12961.112055699989,215.27542494000227,54468.23148912
2023-02-22,06:05:14.000,53,11123438,-795,0,1677045913,12961.125528319993,215.33181798000442,54468.37821864
2023-02-22,06:05:15.000,53,11123428,-795,0,1677045914,12961.179418799999,215.29657233000034,54468.49699968
2023-02-22,06:05:16.000,53,11123412,-795,0,1677045915,12961.132264629989,215.31067058999906,54468.35027016
2023-02-22,06:05:17.000,53,11123419,-795,0,1677045916,12961.145737249994,215.29657233000034,54468.39918
2023-02-22,06:05:18.000,53,11123372,-795,0,1677045917,12960.997538429998,215.31771971999842,54467.98693992
2023-02-22,06:05:19.000,53,11123410,-795,0,1677045918,12961.098583079998,215.28247407000163,54468.37123152
2023-02-22,06:05:20.000,53,11123457,-795,0,1677045919,12961.118792009998,215.33886711000378,54468.36424440001
2023-02-22,06:05:21.000,53,11123405,-795,0,1677045920,12961.118792009998,215.32476884999778,54468.38520576001
2023-02-22,06:05:22.000,53,11123439,-795,0,1677045921,12961.132264629989,215.33886711000378,54468.37821864
2023-02-22,06:05:23.000,53,11123445,-795,0,1677045922,12961.152473559989,215.31771971999842,54468.49699968
2023-02-22,06:05:24.000,53,11123414,-795,0,1677045923,12961.172682489989,215.28247407000163,54468.63674208
2023-02-22,06:05:25.000,53,11123415,-795,0,1677045924,12961.199627729999,215.33886711000378,54468.58084512001
2023-02-22,06:05:26.000,53,11123386,-795,0,1677045925,12961.219836659999,215.3529653700025,54468.56687088
2023-02-22,06:05:27.000,53,11123442,-795,0,1677045926,12961.132264629989,215.36001450000185,54468.41315424001
2023-02-22,06:05:28.000,53,11123460,-795,0,1677045927,12961.085110459993,215.3529653700025,54468.30834744
2023-02-22,06:05:29.000,53,11123424,-795,0,1677045928,12961.091846769988,215.3529653700025,54468.38520576001
2023-02-22,06:05:30.000,53,11123450,-795,0,1677045929,12961.132264629989,215.34591624000313,54468.441102720004
2023-02-22,06:05:31.000,53,11123423,-795,0,1677045930,12961.105319389993,215.36001450000185,54468.52494816
2023-02-22,06:05:32.000,53,11123428,-795,0,1677045931,12961.058165219998,215.3529653700025,54468.11969520001
2023-02-22,06:05:33.000,53,11123431,-795,0,1677045932,12961.125528319993,215.3670636300012,54468.629754960006
2023-02-22,06:05:34.000,53,11123410,-795,0,1677045933,12961.112055699989,215.402309279998,54468.54590952
2023-02-22,06:05:35.000,53,11123450,-795,0,1677045934,12961.091846769988,215.37411276000057,54468.559883760005
2023-02-22,06:05:36.000,53,11123503,-795,0,1677045935,12961.098583079998,215.3882110199993,54468.54590952
2023-02-22,06:05:37.000,53,11123426,-795,0,1677045936,12961.071637839988,215.38116188999993,54468.441102720004
2023-02-22,06:05:38.000,53,11123459,-795,0,1677045937,12961.037956289998,215.39526014999865,54468.44808984
2023-02-22,06:05:39.000,53,11123420,-795,0,1677045938,12961.125528319993,215.40935841000464,54468.68565192
2023-02-22,06:05:40.000,53,11123450,-795,0,1677045939,12961.098583079998,215.43755493000208,54468.65071632001
2023-02-22,06:05:41.000,53,11123449,-795,0,1677045940,12961.152473559989,215.402309279998,54468.727574640005
2023-02-22,06:05:42.000,53,11123413,-795,0,1677045941,12961.051428909988,215.43050580000272,54468.55289664001
2023-02-22,06:05:43.000,53,11123365,-795,0,1677045942,12961.091846769988,215.4516531900008,54468.62276784001
2023-02-22,06:05:44.000,53,11123404,-795,0,1677045943,12961.071637839988,215.45870232000016,54468.49699968
2023-02-22,06:05:45.000,53,11123435,-795,0,1677045944,12961.064901529993,215.43050580000272,54468.59481936
2023-02-22,06:05:46.000,53,11123471,-795,0,1677045945,12961.031219979988,215.47280057999888,54468.462064080006
2023-02-22,06:05:47.000,53,11123430,-795,0,1677045946,12961.071637839988,215.46575144999952,54468.62276784001
2023-02-22,06:05:48.000,53,11123418,-795,0,1677045947,12961.118792009998,215.47280057999888,54468.678664800005
2023-02-22,06:05:49.000,53,11123455,-795,0,1677045948,12961.118792009998,215.49394797000423,54468.67167768001
2023-02-22,06:05:50.000,53,11123403,-795,0,1677045949,12961.125528319993,215.53624275000038,54468.608793600004
2023-02-22,06:05:51.000,53,11123421,-795,0,1677045950,12961.105319389993,215.5150953600023,54468.60180648001
2023-02-22,06:05:52.000,53,11123418,-795,0,1677045951,12961.051428909988,215.58558666000317,54468.49001256
2023-02-22,06:05:53.000,53,11123435,-795,0,1677045952,12961.037956289998,215.5503410099991,54468.49699968
2023-02-22,06:05:54.000,53,11123408,-795,0,1677045953,12961.011011049988,215.58558666000317,54468.42712848
2023-02-22,06:05:55.000,53,11123439,-795,0,1677045954,12961.098583079998,215.5503410099991,54468.69263904
2023-02-22,06:05:56.000,53,11123456,-795,0,1677045955,12961.132264629989,215.59263579000253,54468.678664800005
2023-02-22,06:05:57.000,53,11123444,-795,0,1677045956,12961.112055699989,215.5996849200019,54468.66469056
2023-02-22,06:05:58.000,53,11123391,-795,0,1677045957,12961.105319389993,215.6137831800006,54468.510973920005
2023-02-22,06:05:59.000,53,11123362,-795,0,1677045958,12961.071637839988,215.62788143999933,54468.57385800001
2023-02-22,06:06:00.000,53,11123395,-795,0,1677045959,12961.071637839988,215.6137831800006,54468.5389224
2023-02-22,06:06:01.000,53,11123405,-795,0,1677045960,12961.091846769988,215.6349305699987,54468.55289664001
2023-02-22,06:06:02.000,53,11123444,-795,0,1677045961,12961.078374149998,215.65607796000404,54468.49699968
2023-02-22,06:06:03.000,53,11123436,-795,0,1677045962,12961.118792009998,215.70542186999955,54468.65770344
2023-02-22,06:06:04.000,53,11123461,-795,0,1677045963,12961.213100349989,215.70542186999955,54468.74853600001
2023-02-22,06:06:05.000,53,11123452,-795,0,1677045964,12961.192891419989,215.6983727400002,54468.74853600001
2023-02-22,06:06:06.000,53,11123387,-795,0,1677045965,12961.186155109994,215.6631270900034,54468.69263904
2023-02-22,06:06:07.000,53,11123429,-795,0,1677045966,12961.105319389993,215.68427448000148,54468.5389224
2023-02-22,06:06:08.000,53,11123402,-795,0,1677045967,12961.125528319993,215.67017622000276,54468.5389224
2023-02-22,06:06:09.000,53,11123427,-795,0,1677045968,12961.186155109994,215.68427448000148,54468.678664800005
2023-02-22,06:06:10.000,53,11123477,-795,0,1677045969,12961.186155109994,215.70542186999955,54468.69263904
2023-02-22,06:06:11.000,53,11123421,-795,0,1677045970,12961.172682489989,215.7124709999989,54468.58084512001
2023-02-22,06:06:12.000,53,11123436,-795,0,1677045971,12961.192891419989,215.75476578000234,54468.66469056
2023-02-22,06:06:13.000,53,11123406,-795,0,1677045972,12961.179418799999,215.7618149100017,54468.69962616001
2023-02-22,06:06:14.000,53,11123386,-795,0,1677045973,12961.186155109994,215.7265692600049,54468.5389224
2023-02-22,06:06:15.000,53,11123449,-795,0,1677045974,12961.192891419989,215.74066752000363,54468.51796104
2023-02-22,06:06:16.000,53,11123442,-795,0,1677045975,12961.152473559989,215.77591317000042,54468.4690512
2023-02-22,06:06:17.000,53,11123415,-795,0,1677045976,12961.139000939998,215.77591317000042,54468.47603832
2023-02-22,06:06:18.000,53,11123450,-795,0,1677045977,12961.233309279989,215.79001142999914,54468.56687088
2023-02-22,06:06:19.000,53,11123469,-795,0,1677045978,12961.260254519999,215.8111588200045,54468.58783224
2023-02-22,06:06:20.000,53,11123428,-795,0,1677045979,12961.266990829994,215.8464044700013,54468.59481936
2023-02-22,06:06:21.000,53,11123476,-795,0,1677045980,12961.260254519999,215.8252570800032,54468.58084512001
2023-02-22,06:06:22.000,53,11123392,-795,0,1677045981,12961.199627729999,215.83935534000193,54468.462064080006
2023-02-22,06:06:23.000,53,11123421,-795,0,1677045982,12961.213100349989,215.80410968999786,54468.49699968
2023-02-22,06:06:24.000,53,11123416,-795,0,1677045983,12961.186155109994,215.8252570800032,54468.48302544001
2023-02-22,06:06:25.000,53,11123435,-795,0,1677045984,12961.233309279989,215.86755185999937,54468.59481936
2023-02-22,06:06:26.000,53,11123451,-795,0,1677045985,12961.186155109994,215.87460098999873,54468.47603832
2023-02-22,06:06:27.000,53,11123428,-795,0,1677045986,12961.172682489989,215.86050273,54468.49699968
2023-02-22,06:06:28.000,53,11123412,-795,0,1677045987,12961.246781899994,215.88165011999808,54468.59481936
2023-02-22,06:06:29.000,53,11123429,-795,0,1677045988,12961.233309279989,215.88869925000472,54468.61578072
2023-02-22,06:06:30.000,53,11123365,-795,0,1677045989,12961.226572969994,215.90279751000344,54468.608793600004
2023-02-22,06:06:31.000,53,11123398,-795,0,1677045990,12961.226572969994,215.9098466400028,54468.52494816
2023-02-22,06:06:32.000,53,11123382,-795,0,1677045991,12961.186155109994,215.89574838000408,54468.43411560001
2023-02-22,06:06:33.000,53,11123402,-795,0,1677045992,12961.105319389993,215.89574838000408,54468.224502000005
2023-02-22,06:06:34.000,53,11123437,-795,0,1677045993,12961.199627729999,215.89574838000408,54468.48302544001
2023-02-22,06:06:35.000,53,11123455,-795,0,1677045994,12961.27372713999,215.93804316000023,54468.65071632001
2023-02-22,06:06:36.000,53,11123447,-795,0,1677045995,12961.300672379999,215.93804316000023,54468.58783224
2023-02-22,06:06:37.000,53,11123458,-795,0,1677045996,12961.300672379999,215.92394490000152,54468.5389224
2023-02-22,06:06:38.000,53,11123393,-795,0,1677045997,12961.37477178999,215.90279751000344,54468.5389224
2023-02-22,06:06:39.000,53,11123424,-795,0,1677045998,12961.36129917,215.92394490000152,54468.510973920005
2023-02-22,06:06:40.000,53,11123454,-795,0,1677045999,12961.36129917,215.93099403000087,54468.4690512
2023-02-22,06:06:41.000,53,11123445,-795,0,1677046000,12961.327617619994,215.91689577000216,54468.53193528001
2023-02-22,06:06:42.000,53,11123467,-795,0,1677046001,12961.327617619994,215.9732888100043,54468.44808984
2023-02-22,06:06:43.000,53,11123427,-795,0,1677046002,12961.35456285999,215.9450922899996,54468.510973920005
2023-02-22,06:06:44.000,53,11123439,-795,0,1677046003,12961.43539857999,215.96623967999767,54468.62276784001
2023-02-22,06:06:45.000,53,11123420,-795,0,1677046004,12961.42192596,215.98738707000302,54468.66469056
2023-02-22,06:06:46.000,53,11123385,-795,0,1677046005,12961.44213489,215.9591905499983,54468.72058752001
2023-02-22,06:06:47.000,53,11123402,-795,0,1677046006,12961.42192596,216.00148533000174,54468.55289664001
2023-02-22,06:06:48.000,53,11123455,-795,0,1677046007,12961.46234382,216.0085344600011,54468.62276784001
2023-02-22,06:06:49.000,53,11123434,-795,0,1677046008,12961.49602536999,216.02968184999918,54468.69263904
2023-02-22,06:06:50.000,53,11123455,-795,0,1677046009,12961.53644322999,216.05082924000453,54468.81142008
2023-02-22,06:06:51.000,53,11123450,-795,0,1677046010,12961.489289059995,216.02263271999982,54468.776484480004
2023-02-22,06:06:52.000,53,11123416,-795,0,1677046011,12961.590333709995,216.0578783700039,54468.75552312
2023-02-22,06:06:53.000,53,11123443,-795,0,1677046012,12961.57686108999,216.0437801099979,54468.86731704001
2023-02-22,06:06:54.000,53,11123460,-795,0,1677046013,12961.61727894999,216.0437801099979,54468.86032992
2023-02-22,06:06:55.000,53,11123399,-795,0,1677046014,12961.64422419,216.10017315000005,54468.846355680005
2023-02-22,06:06:56.000,53,11123442,-795,0,1677046015,12961.630751569995,216.0931240200007,54468.76251024
2023-02-22,06:06:57.000,53,11123461,-795,0,1677046016,12961.67790573999,216.08607489000133,54468.727574640005
2023-02-22,06:06:58.000,53,11123462,-795,0,1677046017,12961.70485098,216.11427140999876,54468.87430416
2023-02-22,06:06:59.000,53,11123446,-795,0,1677046018,12961.731796219996,216.06492750000325,54468.95814960001
2023-02-22,06:07:00.000,53,11123451,-795,0,1677046019,12961.792423009996,216.06492750000325,54468.93020112
2023-02-22,06:07:01.000,53,11123485,-795,0,1677046020,12961.758741459991,216.10017315000005,54468.87430416
2023-02-22,06:07:02.000,53,11123443,-795,0,1677046021,12961.778950389991,216.0931240200007,54468.81142008
2023-02-22,06:07:03.000,53,11123407,-795,0,1677046022,12961.839577179991,216.0931240200007,54468.79045872001
2023-02-22,06:07:04.000,53,11123452,-795,0,1677046023,12961.893467659997,216.08607489000133,54468.88129128
2023-02-22,06:07:05.000,53,11123453,-795,0,1677046024,12961.893467659997,216.0719766300026,54468.81142008
2023-02-22,06:07:06.000,53,11123482,-795,0,1677046025,12961.900203969992,216.10017315000005,54468.69962616001
2023-02-22,06:07:07.000,53,11123471,-795,0,1677046026,12961.920412899992,216.10017315000005,54468.776484480004
2023-02-22,06:07:08.000,53,11123413,-795,0,1677046027,12961.994512309997,216.0931240200007,54468.91622688001
2023-02-22,06:07:09.000,53,11123414,-795,0,1677046028,12962.041666479992,216.0578783700039,54468.86731704001
2023-02-22,06:07:10.000,53,11123415,-795,0,1677046029,12962.048402790002,216.08607489000133,54468.88827840001
2023-02-22,06:07:11.000,53,11123427,-795,0,1677046030,12962.075348029997,216.07902576000197,54468.90225264
2023-02-22,06:07:12.000,53,11123443,-795,0,1677046031,12962.048402790002,216.1072222799994,54468.727574640005
2023-02-22,06:07:13.000,53,11123420,-795,0,1677046032,12962.055139099997,216.12132053999812,54468.7136004
2023-02-22,06:07:14.000,53,11123429,-795,0,1677046033,12962.102293269993,216.1072222799994,54468.86032992
2023-02-22,06:07:15.000,53,11123407,-795,0,1677046034,12962.149447440002,216.10017315000005,54468.95814960001
2023-02-22,06:07:16.000,53,11123450,-795,0,1677046035,12962.156183749998,216.12132053999812,54468.88827840001
2023-02-22,06:07:17.000,53,11123429,-795,0,1677046036,12962.176392679998,216.13541880000412,54468.98609808001
2023-02-22,06:07:18.000,53,11123405,-795,0,1677046037,12962.162920059993,216.12132053999812,54468.895265520005
2023-02-22,06:07:19.000,53,11123432,-795,0,1677046038,12962.196601609998,216.11427140999876,54468.895265520005
2023-02-22,06:07:20.000,53,11123434,-795,0,1677046039,12962.223546849993,216.08607489000133,54468.944175360004
2023-02-22,06:07:21.000,53,11123463,-795,0,1677046040,12962.263964709993,216.08607489000133,54468.88827840001
2023-02-22,06:07:22.000,53,11123413,-795,0,1677046041,12962.223546849993,216.0931240200007,54468.81840720001
2023-02-22,06:07:23.000,53,11123421,-795,0,1677046042,12962.297646259998,216.12132053999812,54468.93718824001
2023-02-22,06:07:24.000,53,11123442,-795,0,1677046043,12962.351536739989,216.08607489000133,54469.07693064001
2023-02-22,06:07:25.000,53,11123461,-795,0,1677046044,12962.371745669989,216.0931240200007,54469.21667304
2023-02-22,06:07:26.000,53,11123415,-795,0,1677046045,12962.371745669989,216.08607489000133,54469.15378896001
2023-02-22,06:07:27.000,53,11123460,-795,0,1677046046,12962.338064119998,216.0931240200007,54468.98609808001
2023-02-22,06:07:28.000,53,11123446,-795,0,1677046047,12962.391954599989,216.10017315000005,54468.93020112
2023-02-22,06:07:29.000,53,11123457,-795,0,1677046048,12962.412163529989,216.11427140999876,54469.11885336
2023-02-22,06:07:30.000,53,11123426,-795,0,1677046049,12962.47279031999,216.0578783700039,54469.097892
2023-02-22,06:07:31.000,53,11123427,-795,0,1677046050,12962.53341710999,216.0719766300026,54469.18872456
2023-02-22,06:07:32.000,53,11123439,-795,0,1677046051,12962.546889729994,216.0719766300026,54469.15378896001
2023-02-22,06:07:33.000,53,11123438,-795,0,1677046052,12962.519944489999,216.0719766300026,54469.11885336
2023-02-22,06:07:34.000,53,11123394,-795,0,1677046053,12962.418899839999,216.01558359000046,54468.88129128
2023-02-22,06:07:35.000,53,11123457,-795,0,1677046054,12962.526680799994,216.02263271999982,54469.04199504
2023-02-22,06:07:36.000,53,11123442,-795,0,1677046055,12962.59404389999,216.03673097999854,54469.181737440005
2023-02-22,06:07:37.000,53,11123420,-795,0,1677046056,12962.587307589994,215.9450922899996,54469.04199504
2023-02-22,06:07:38.000,53,11123445,-795,0,1677046057,12962.56036235,215.96623967999767,54469.04898216
2023-02-22,06:07:39.000,53,11123449,-795,0,1677046058,12962.647934379995,216.0085344600011,54469.27257000001
2023-02-22,06:07:40.000,53,11123434,-795,0,1677046059,12962.70182486,215.9591905499983,54469.28654424
2023-02-22,06:07:41.000,53,11123419,-795,0,1677046060,12962.68161593,215.90279751000344,54469.3075056
2023-02-22,06:07:42.000,53,11123385,-795,0,1677046061,12962.64119807,215.91689577000216,54469.132827600006
2023-02-22,06:07:43.000,53,11123385,-795,0,1677046062,12962.647934379995,215.91689577000216,54469.12584048001
2023-02-22,06:07:44.000,53,11123467,-795,0,1677046063,12962.627725449995,215.87460098999873,54469.1677632
2023-02-22,06:07:45.000,53,11123454,-795,0,1677046064,12962.688352239995,215.85345360000065,54469.279557120004
2023-02-22,06:07:46.000,53,11123448,-795,0,1677046065,12962.661407,215.85345360000065,54469.19571168
2023-02-22,06:07:47.000,53,11123421,-795,0,1677046066,12962.63446175999,215.83935534000193,54469.03500792001
2023-02-22,06:07:48.000,53,11123420,-795,0,1677046067,12962.67487961999,215.81820795000385,54469.19571168
2023-02-22,06:07:49.000,53,11123456,-795,0,1677046068,12962.708561169995,215.83230621000257,54469.27257000001
2023-02-22,06:07:50.000,53,11123462,-795,0,1677046069,12962.688352239995,215.80410968999786,54469.22366016001
2023-02-22,06:07:51.000,53,11123444,-795,0,1677046070,12962.63446175999,215.8111588200045,54469.19571168
2023-02-22,06:07:52.000,53,11123439,-795,0,1677046071,12962.587307589994,215.7618149100017,54469.07693064001
2023-02-22,06:07:53.000,53,11123468,-795,0,1677046072,12962.57383496999,215.74066752000363,54469.12584048001
2023-02-22,06:07:54.000,53,11123443,-795,0,1677046073,12962.587307589994,215.75476578000234,54469.28654424
2023-02-22,06:07:55.000,53,11123467,-795,0,1677046074,12962.64119807,215.7265692600049,54469.33545408
2023-02-22,06:07:56.000,53,11123438,-795,0,1677046075,12962.59404389999,215.6983727400002,54469.35641544
2023-02-22,06:07:57.000,53,11123448,-795,0,1677046076,12962.607516519995,215.67722535000212,54469.25859576
2023-02-22,06:07:58.000,53,11123444,-795,0,1677046077,12962.519944489999,215.6631270900034,54469.181737440005
2023-02-22,06:07:59.000,53,11123421,-795,0,1677046078,12962.57383496999,215.6137831800006,54469.28654424
2023-02-22,06:08:00.000,53,11123421,-795,0,1677046079,12962.53341710999,215.65607796000404,54469.24462152001
2023-02-22,06:08:01.000,53,11123462,-795,0,1677046080,12962.55362603999,215.6137831800006,54469.33545408
2023-02-22,06:08:02.000,53,11123441,-795,0,1677046081,12962.519944489999,215.59263579000253,54469.25859576
2023-02-22,06:08:03.000,53,11123428,-795,0,1677046082,12962.51320817999,215.57148840000445,54469.29353136001
2023-02-22,06:08:04.000,53,11123454,-795,0,1677046083,12962.546889729994,215.52214449000166,54469.42628664
2023-02-22,06:08:05.000,53,11123457,-795,0,1677046084,12962.54015342,215.56443926999782,54469.51013208001
2023-02-22,06:08:06.000,53,11123426,-795,0,1677046085,12962.53341710999,215.52919362000102,54469.47519648
2023-02-22,06:08:07.000,53,11123432,-795,0,1677046086,12962.47279031999,215.50804623000295,54469.35641544
2023-02-22,06:08:08.000,53,11123429,-795,0,1677046087,12962.452581389989,215.45870232000016,54469.349428320005
2023-02-22,06:08:09.000,53,11123437,-795,0,1677046088,12962.47279031999,215.45870232000016,54469.44026088001
2023-02-22,06:08:10.000,53,11123446,-795,0,1677046089,12962.466054009994,215.4516531900008,54469.44026088001
2023-02-22,06:08:11.000,53,11123471,-795,0,1677046090,12962.452581389989,215.43050580000272,54469.45423512
2023-02-22,06:08:12.000,53,11123421,-795,0,1677046091,12962.439108769999,215.37411276000057,54469.44026088001
2023-02-22,06:08:13.000,53,11123451,-795,0,1677046092,12962.445845079994,215.38116188999993,54469.517119200005
2023-02-22,06:08:14.000,53,11123407,-795,0,1677046093,12962.412163529989,215.3529653700025,54469.4821836
2023-02-22,06:08:15.000,53,11123468,-795,0,1677046094,12962.391954599989,215.3670636300012,54469.49615784
2023-02-22,06:08:16.000,53,11123431,-795,0,1677046095,12962.351536739989,215.38116188999993,54469.29353136001
2023-02-22,06:08:17.000,53,11123428,-795,0,1677046096,12962.344800429993,215.33181798000442,54469.34244120001
2023-02-22,06:08:18.000,53,11123462,-795,0,1677046097,12962.344800429993,215.3036214599997,54469.45423512
2023-02-22,06:08:19.000,53,11123476,-795,0,1677046098,12962.365009359994,215.28952320000099,54469.51013208001
2023-02-22,06:08:20.000,53,11123445,-795,0,1677046099,12962.344800429993,215.2542775500042,54469.517119200005
2023-02-22,06:08:21.000,53,11123461,-795,0,1677046100,12962.351536739989,215.23313015999884,54469.53109344
2023-02-22,06:08:22.000,53,11123416,-795,0,1677046101,12962.263964709993,215.23313015999884,54469.3773768
2023-02-22,06:08:23.000,53,11123383,-795,0,1677046102,12962.237019469998,215.21903190000012,54469.40532528
2023-02-22,06:08:24.000,53,11123422,-795,0,1677046103,12962.263964709993,215.19083538000268,54469.43327376
2023-02-22,06:08:25.000,53,11123444,-795,0,1677046104,12962.270701019988,215.1696879900046,54469.42628664
2023-02-22,06:08:26.000,53,11123448,-795,0,1677046105,12962.210074230003,215.17673712000396,54469.33545408
2023-02-22,06:08:27.000,53,11123457,-795,0,1677046106,12962.196601609998,215.13444234000053,54469.41929952001
2023-02-22,06:08:28.000,53,11123437,-795,0,1677046107,12962.230283159988,215.14854059999925,54469.48917072001
2023-02-22,06:08:29.000,53,11123414,-795,0,1677046108,12962.189865300003,215.09214756000438,54469.39135104001
2023-02-22,06:08:30.000,53,11123439,-795,0,1677046109,12962.169656370002,215.1062458200031,54469.349428320005
2023-02-22,06:08:31.000,53,11123454,-795,0,1677046110,12962.162920059993,215.08509842999774,54469.279557120004
2023-02-22,06:08:32.000,53,11123432,-795,0,1677046111,12962.095556959997,215.0569019100003,54469.20269880001
2023-02-22,06:08:33.000,53,11123415,-795,0,1677046112,12962.068611720002,215.07804929999838,54469.15378896001
2023-02-22,06:08:34.000,53,11123406,-795,0,1677046113,12962.109029580002,215.04985278000095,54469.34244120001
2023-02-22,06:08:35.000,53,11123480,-795,0,1677046114,12962.048402790002,214.9934597399988,54469.10487912001
2023-02-22,06:08:36.000,53,11123400,-795,0,1677046115,12961.987776000002,215.0075580000048,54469.14680184
2023-02-22,06:08:37.000,53,11123438,-795,0,1677046116,12961.994512309997,215.0075580000048,54469.26558288
2023-02-22,06:08:38.000,53,11123452,-795,0,1677046117,12962.021457549992,214.96526322000136,54469.22366016001
2023-02-22,06:08:39.000,53,11123398,-795,0,1677046118,12962.001248619992,214.97936148000008,54469.22366016001
2023-02-22,06:08:40.000,53,11123412,-795,0,1677046119,12961.987776000002,214.95116496000264,54469.21667304
2023-02-22,06:08:41.000,53,11123429,-795,0,1677046120,12961.954094449997,214.97231235000072,54469.25160864001
2023-02-22,06:08:42.000,53,11123420,-795,0,1677046121,12961.906940280001,214.91591930999857,54469.12584048001
2023-02-22,06:08:43.000,53,11123444,-795,0,1677046122,12961.906940280001,214.87362453000242,54469.20968592
2023-02-22,06:08:44.000,53,11123425,-795,0,1677046123,12961.920412899992,214.93706670000392,54469.349428320005
2023-02-22,06:08:45.000,53,11123486,-795,0,1677046124,12961.920412899992,214.94411583000328,54469.349428320005
2023-02-22,06:08:46.000,53,11123410,-795,0,1677046125,12961.859786109992,214.90182104999985,54469.27257000001
2023-02-22,06:08:47.000,53,11123471,-795,0,1677046126,12961.785686700001,214.9088701799992,54469.16077608
2023-02-22,06:08:48.000,53,11123448,-795,0,1677046127,12961.819368249991,214.92296843999793,54469.27257000001
2023-02-22,06:08:49.000,53,11123423,-795,0,1677046128,12961.812631939996,214.91591930999857,54469.3075056
2023-02-22,06:08:50.000,53,11123466,-795,0,1677046129,12961.832840869996,214.88772279000113,54469.349428320005
2023-02-22,06:08:51.000,53,11123476,-795,0,1677046130,12961.778950389991,214.92296843999793,54469.26558288
2023-02-22,06:08:52.000,53,11123474,-795,0,1677046131,12961.758741459991,214.8947719200005,54469.29353136001
2023-02-22,06:08:53.000,53,11123462,-795,0,1677046132,12961.76547777,214.9088701799992,54469.35641544
2023-02-22,06:08:54.000,53,11123432,-795,0,1677046133,12961.70485098,214.92296843999793,54469.29353136001
2023-02-22,06:08:55.000,53,11123471,-795,0,1677046134,12961.70485098,214.93001757000457,54469.24462152001
2023-02-22,06:08:56.000,53,11123439,-795,0,1677046135,12961.63748787999,214.93001757000457,54469.20269880001
2023-02-22,06:08:57.000,53,11123432,-795,0,1677046136,12961.59707001999,214.93706670000392,54469.15378896001
2023-02-22,06:08:58.000,53,11123463,-795,0,1677046137,12961.61727894999,214.91591930999857,54469.25859576
2023-02-22,06:08:59.000,53,11123468,-795,0,1677046138,12961.57686108999,214.91591930999857,54469.20269880001
2023-02-22,06:09:00.000,53,11123419,-795,0,1677046139,12961.590333709995,214.93001757000457,54469.2376344
2023-02-22,06:09:01.000,53,11123446,-795,0,1677046140,12961.570124779995,214.93706670000392,54469.17475032001
2023-02-22,06:09:02.000,53,11123418,-795,0,1677046141,12961.469080129995,214.92296843999793,54469.0280208
2023-02-22,06:09:03.000,53,11123389,-795,0,1677046142,12961.47581643999,214.94411583000328,54469.02103368
2023-02-22,06:09:04.000,53,11123409,-795,0,1677046143,12961.469080129995,214.958214090002,54469.00705944001
2023-02-22,06:09:05.000,53,11123466,-795,0,1677046144,12961.47581643999,214.93706670000392,54469.09090488
2023-02-22,06:09:06.000,53,11123421,-795,0,1677046145,12961.428662269995,214.94411583000328,54469.014046560005
2023-02-22,06:09:07.000,53,11123437,-795,0,1677046146,12961.428662269995,214.958214090002,54469.014046560005
2023-02-22,06:09:08.000,53,11123428,-795,0,1677046147,12961.428662269995,214.95116496000264,54469.11885336
2023-02-22,06:09:09.000,53,11123444,-795,0,1677046148,12961.39498071999,215.0216562600035,54469.09090488
2023-02-22,06:09:10.000,53,11123417,-795,0,1677046149,12961.37477178999,214.9934597399988,54469.0280208
2023-02-22,06:09:11.000,53,11123429,-795,0,1677046150,12961.33435392999,215.00050886999816,54469.014046560005
2023-02-22,06:09:12.000,53,11123429,-755,0,1677046151,12961.307408689994,215.0075580000048,54468.93020112
2023-02-22,06:09:13.000,53,11123416,-795,0,1677046152,12961.29393606999,215.04985278000095,54468.8533428
2023-02-22,06:09:14.000,53,11123444,-795,0,1677046153,12961.29393606999,215.0216562600035,54468.98609808001
2023-02-22,06:09:15.000,53,11123405,-795,0,1677046154,12961.368035479994,215.03575452000223,54468.97911096
2023-02-22,06:09:16.000,53,11123427,-795,0,1677046155,12961.266990829994,215.0428036500016,54468.95116248
2023-02-22,06:09:17.000,53,11123413,-795,0,1677046156,12961.25351820999,215.09214756000438,54468.88827840001
2023-02-22,06:09:18.000,53,11123436,-795,0,1677046157,12961.280463449999,215.06395103999967,54469.00007232
2023-02-22,06:09:19.000,53,11123412,-795,0,1677046158,12961.31414499999,215.09919669000374,54468.88129128
2023-02-22,06:09:20.000,53,11123441,-795,0,1677046159,12961.31414499999,215.07100016999902,54468.923214
2023-02-22,06:09:21.000,53,11123392,-795,0,1677046160,12961.246781899994,215.1062458200031,54468.90923976001
2023-02-22,06:09:22.000,53,11123449,-795,0,1677046161,12961.132264629989,215.11329495000246,54468.69263904
2023-02-22,06:09:23.000,53,11123435,-795,0,1677046162,12961.199627729999,215.12739321000117,54468.88129128
2023-02-22,06:09:24.000,53,11123472,-795,0,1677046163,12961.199627729999,215.16263885999797,54469.00007232
2023-02-22,06:09:25.000,53,11123440,-795,0,1677046164,12961.213100349989,215.22608102999948,54468.965136720006
2023-02-22,06:09:26.000,53,11123401,-795,0,1677046165,12961.219836659999,215.2049336400014,54468.91622688001
2023-02-22,06:09:27.000,53,11123457,-795,0,1677046166,12961.125528319993,215.21198277000076,54468.80443296
2023-02-22,06:09:28.000,53,11123453,-795,0,1677046167,12961.118792009998,215.2542775500042,54468.81840720001
2023-02-22,06:09:29.000,53,11123440,-795,0,1677046168,12961.132264629989,215.2683758100029,54468.86731704001
2023-02-22,06:09:30.000,53,11123446,-795,0,1677046169,12961.152473559989,215.3036214599997,54468.95814960001
2023-02-22,06:09:31.000,53,11123446,-795,0,1677046170,12961.159209869998,215.3036214599997,54469.02103368
2023-02-22,06:09:32.000,53,11123420,-795,0,1677046171,12961.206364039994,215.33886711000378,54469.02103368
2023-02-22,06:09:33.000,53,11123462,-795,0,1677046172,12961.25351820999,215.33181798000442,54469.04199504
2023-02-22,06:09:34.000,53,11123400,-795,0,1677046173,12961.199627729999,215.37411276000057,54469.0280208
2023-02-22,06:09:35.000,53,11123449,-795,0,1677046174,12961.179418799999,215.36001450000185,54468.93718824001
2023-02-22,06:09:36.000,53,11123442,-795,0,1677046175,12961.132264629989,215.38116188999993,54468.67167768001
2023-02-22,06:09:37.000,53,11123409,-795,0,1677046176,12961.078374149998,215.38116188999993,54468.69263904
2023-02-22,06:09:38.000,53,11123477,-795,0,1677046177,12961.159209869998,215.40935841000464,54468.923214
2023-02-22,06:09:39.000,53,11123420,-795,0,1677046178,12961.226572969994,215.45870232000016,54469.10487912001
2023-02-22,06:09:40.000,53,11123462,-795,0,1677046179,12961.226572969994,215.44460406000144,54469.04898216
2023-02-22,06:09:41.000,53,11123438,-795,0,1677046180,12961.233309279989,215.47280057999888,54469.03500792001
2023-02-22,06:09:42.000,53,11123432,-795,0,1677046181,12961.206364039994,215.47984970999823,54468.95814960001
2023-02-22,06:09:43.000,53,11123370,-795,0,1677046182,12961.233309279989,215.50804623000295,54468.91622688001
2023-02-22,06:09:44.000,53,11123470,-795,0,1677046183,12961.246781899994,215.53624275000038,54468.97212384
2023-02-22,06:09:45.000,53,11123441,-795,0,1677046184,12961.266990829994,215.54329187999974,54468.95814960001
2023-02-22,06:09:46.000,53,11123455,-795,0,1677046185,12961.280463449999,215.53624275000038,54468.895265520005
2023-02-22,06:09:47.000,53,11123436,-795,0,1677046186,12961.307408689994,215.54329187999974,54468.93718824001
2023-02-22,06:09:48.000,53,11123408,-795,0,1677046187,12961.3815081,215.52919362000102,54469.06994352
2023-02-22,06:09:49.000,53,11123472,-795,0,1677046188,12961.40171703,215.5503410099991,54469.08391776001
2023-02-22,06:09:50.000,53,11123445,-795,0,1677046189,12961.35456285999,215.5785375300038,54468.86731704001
2023-02-22,06:09:51.000,53,11123461,-795,0,1677046190,12961.39498071999,215.56443926999782,54468.88827840001
2023-02-22,06:09:52.000,53,11123415,-795,0,1677046191,12961.34109024,215.58558666000317,54468.79045872001
2023-02-22,06:09:53.000,53,11123454,-795,0,1677046192,12961.37477178999,215.58558666000317,54468.72058752001
2023-02-22,06:09:54.000,53,11123441,-795,0,1677046193,12961.35456285999,215.67722535000212,54468.7136004
2023-02-22,06:09:55.000,53,11123437,-795,0,1677046194,12961.45560750999,215.59263579000253,54468.90225264
2023-02-22,06:09:56.000,53,11123427,-795,0,1677046195,12961.46234382,215.62083230999997,54468.846355680005
2023-02-22,06:09:57.000,53,11123465,-795,0,1677046196,12961.469080129995,215.59263579000253,54468.90225264
2023-02-22,06:09:58.000,53,11123419,-795,0,1677046197,12961.408453339995,215.5996849200019,54468.7136004
2023-02-22,06:09:59.000,53,11123439,-795,0,1677046198,12961.448871199995,215.6137831800006,54468.73456176
2023-02-22,06:10:10.000,53,11123402,-795,0,1677046209,12961.799159319991,215.6349305699987,54468.9930852
2023-02-22,06:10:11.000,53,11123451,-795,0,1677046210,12961.873258729996,215.62788143999933,54469.08391776001
2023-02-22,06:10:12.000,53,11123458,-795,0,1677046211,12961.846313490001,215.58558666000317,54468.98609808001
2023-02-22,06:10:13.000,53,11123453,-795,0,1677046212,12961.873258729996,215.53624275000038,54468.90225264
2023-02-22,06:10:14.000,53,11123407,-795,0,1677046213,12961.886731350001,215.56443926999782,54469.00705944001
2023-02-22,06:10:15.000,53,11123426,-795,0,1677046214,12961.940621829992,215.5503410099991,54469.0280208
2023-02-22,06:10:16.000,53,11123433,-795,0,1677046215,12961.913676589997,215.52919362000102,54468.9930852
2023-02-22,06:10:17.000,53,11123463,-795,0,1677046216,12961.886731350001,215.5150953600023,54468.86731704001
2023-02-22,06:10:18.000,53,11123461,-795,0,1677046217,12961.920412899992,215.55739013999846,54468.93718824001
2023-02-22,06:10:19.000,53,11123454,-795,0,1677046218,12962.014721239997,215.48689884000487,54469.10487912001
2023-02-22,06:10:20.000,53,11123465,-795,0,1677046219,12962.055139099997,215.48689884000487,54469.111866240004
2023-02-22,06:10:21.000,53,11123442,-795,0,1677046220,12962.068611720002,215.46575144999952,54469.09090488
2023-02-22,06:10:22.000,53,11123439,-795,0,1677046221,12962.034930169997,215.52919362000102,54468.95116248
2023-02-22,06:10:23.000,53,11123400,-795,0,1677046222,12962.034930169997,215.50804623000295,54469.014046560005
2023-02-22,06:10:24.000,53,11123422,-795,0,1677046223,12962.075348029997,215.50804623000295,54469.06994352
2023-02-22,06:10:25.000,53,11123427,-795,0,1677046224,12962.088820650002,215.45870232000016,54469.00705944001
2023-02-22,06:10:26.000,53,11123420,-795,0,1677046225,12962.095556959997,215.4516531900008,54468.95814960001
2023-02-22,06:10:27.000,53,11123470,-795,0,1677046226,12962.055139099997,215.47280057999888,54469.04898216
2023-02-22,06:10:28.000,53,11123411,-795,0,1677046227,12962.129238510002,215.43050580000272,54469.09090488
2023-02-22,06:10:29.000,53,11123475,-795,0,1677046228,12962.115765889997,215.43755493000208,54469.13981472
2023-02-22,06:10:30.000,53,11123411,-795,0,1677046229,12962.075348029997,215.43050580000272,54469.12584048001
2023-02-22,06:10:31.000,53,11123455,-795,0,1677046230,12962.061875409992,215.42345667000336,54469.00007232
2023-02-22,06:10:32.000,53,11123422,-795,0,1677046231,12961.974303379997,215.43755493000208,54468.80443296
2023-02-22,06:10:33.000,53,11123454,-795,0,1677046232,12962.007984930002,215.40935841000464,54468.87430416
2023-02-22,06:10:34.000,53,11123466,-795,0,1677046233,12962.028193860002,215.40935841000464,54469.00007232
2023-02-22,06:10:35.000,53,11123435,-795,0,1677046234,12962.028193860002,215.42345667000336,54469.04898216
2023-02-22,06:10:36.000,53,11123382,-795,0,1677046235,12962.028193860002,215.39526014999865,54469.04898216
2023-02-22,06:10:37.000,53,11123366,-795,0,1677046236,12962.021457549992,215.3670636300012,54468.86032992
2023-02-22,06:10:38.000,53,11123432,-795,0,1677046237,12961.906940280001,215.39526014999865,54468.73456176
2023-02-22,06:10:39.000,53,11123380,-795,0,1677046238,12962.028193860002,215.3529653700025,54468.944175360004
2023-02-22,06:10:40.000,53,11123458,-795,0,1677046239,12962.041666479992,215.38116188999993,54469.0280208
2023-02-22,06:10:41.000,53,11123469,-795,0,1677046240,12962.007984930002,215.32476884999778,54468.98609808001
2023-02-22,06:10:42.000,53,11123456,-795,0,1677046241,12961.954094449997,215.36001450000185,54468.76251024
2023-02-22,06:10:43.000,53,11123407,-795,0,1677046242,12962.001248619992,215.34591624000313,54468.97911096
2023-02-22,06:10:44.000,53,11123417,-795,0,1677046243,12962.048402790002,215.36001450000185,54469.0280208
2023-02-22,06:10:45.000,53,11123452,-795,0,1677046244,12962.041666479992,215.33886711000378,54469.06994352
2023-02-22,06:10:46.000,53,11123423,-795,0,1677046245,12962.021457549992,215.36001450000185,54468.9930852
2023-02-22,06:10:47.000,53,11123420,-795,0,1677046246,12961.967567070002,215.31771971999842,54468.846355680005
2023-02-22,06:10:48.000,53,11123406,-795,0,1677046247,12961.981039689992,215.33181798000442,54468.923214
2023-02-22,06:10:49.000,53,11123461,-795,0,1677046248,12962.068611720002,215.28247407000163,54469.00007232
2023-02-22,06:10:50.000,53,11123435,-795,0,1677046249,12962.068611720002,215.31067058999906,54469.13981472
2023-02-22,06:10:51.000,53,11123443,-795,0,1677046250,12962.068611720002,215.27542494000227,54469.062956400005
2023-02-22,06:10:52.000,53,11123438,-795,0,1677046251,12962.041666479992,215.29657233000034,54469.10487912001
2023-02-22,06:10:53.000,53,11123437,-795,0,1677046252,12962.142711129993,215.24722842000483,54469.20968592
2023-02-22,06:10:54.000,53,11123437,-795,0,1677046253,12962.075348029997,215.29657233000034,54469.181737440005
2023-02-22,06:10:55.000,53,11123447,-795,0,1677046254,12962.075348029997,215.26132668000355,54469.14680184
2023-02-22,06:10:56.000,53,11123443,-795,0,1677046255,12962.088820650002,215.24722842000483,54469.15378896001
2023-02-22,06:10:57.000,53,11123433,-795,0,1677046256,12962.055139099997,215.24722842000483,54469.097892
2023-02-22,06:10:58.000,53,11123459,-795,0,1677046257,12962.001248619992,215.2683758100029,54469.10487912001
2023-02-22,06:10:59.000,53,11123459,-795,0,1677046258,12962.082084339992,215.22608102999948,54469.300518480006
2023-02-22,06:11:00.000,53,11123446,-795,0,1677046259,12962.055139099997,215.19788451000204,54469.32147984001
2023-02-22,06:11:01.000,53,11123423,-795,0,1677046260,12962.034930169997,215.24722842000483,54469.22366016001
2023-02-22,06:11:02.000,53,11123444,-795,0,1677046261,12962.001248619992,215.18378625000332,54469.097892
2023-02-22,06:11:03.000,53,11123411,-795,0,1677046262,12962.021457549992,215.18378625000332,54469.19571168
2023-02-22,06:11:04.000,53,11123450,-795,0,1677046263,12962.021457549992,215.12034408000181,54469.26558288
2023-02-22,06:11:05.000,53,11123452,-795,0,1677046264,12962.028193860002,215.12034408000181,54469.2376344
2023-02-22,06:11:06.000,53,11123457,-795,0,1677046265,12961.947358140002,215.14854059999925,54469.132827600006
2023-02-22,06:11:07.000,53,11123469,-795,0,1677046266,12962.014721239997,215.1555897299986,54469.19571168
2023-02-22,06:11:08.000,53,11123447,-795,0,1677046267,12962.028193860002,215.13444234000053,54469.31449272
2023-02-22,06:11:09.000,53,11123468,-795,0,1677046268,12962.041666479992,215.1696879900046,54469.34244120001
2023-02-22,06:11:10.000,53,11123440,-795,0,1677046269,12962.001248619992,215.1414914699999,54469.279557120004
2023-02-22,06:11:11.000,53,11123437,-795,0,1677046270,12961.974303379997,215.12034408000181,54469.230647280005
2023-02-22,06:11:12.000,53,11123426,-795,0,1677046271,12961.913676589997,215.11329495000246,54469.06994352
2023-02-22,06:11:13.000,53,11123487,-795,0,1677046272,12961.906940280001,215.07804929999838,54469.00007232
2023-02-22,06:11:14.000,53,11123419,-795,0,1677046273,12961.906940280001,215.07804929999838,54469.111866240004
2023-02-22,06:11:15.000,53,11123450,-795,0,1677046274,12961.893467659997,215.07100016999902,54469.15378896001
2023-02-22,06:11:16.000,53,11123428,-795,0,1677046275,12961.927149210002,215.06395103999967,54469.16077608
2023-02-22,06:11:17.000,53,11123441,-795,0,1677046276,12961.879995039992,215.1062458200031,54469.08391776001
2023-02-22,06:11:18.000,53,11123418,-795,0,1677046277,12961.893467659997,215.0428036500016,54469.07693064001
2023-02-22,06:11:19.000,53,11123426,-795,0,1677046278,12961.893467659997,215.06395103999967,54469.09090488
2023-02-22,06:11:20.000,53,11123494,-795,0,1677046279,12961.913676589997,215.1062458200031,54469.08391776001
2023-02-22,06:11:21.000,53,11123416,-795,0,1677046280,12961.933885519997,215.06395103999967,54469.132827600006
2023-02-22,06:11:22.000,53,11123421,-795,0,1677046281,12961.893467659997,215.04985278000095,54469.03500792001
2023-02-22,06:11:23.000,53,11123417,-795,0,1677046282,12961.927149210002,215.03575452000223,54469.062956400005
2023-02-22,06:11:24.000,53,11123446,-795,0,1677046283,12961.933885519997,215.04985278000095,54469.2376344
2023-02-22,06:11:25.000,53,11123411,-795,0,1677046284,12961.906940280001,215.0216562600035,54469.20968592
2023-02-22,06:11:26.000,53,11123441,-795,0,1677046285,12961.913676589997,215.03575452000223,54469.19571168
2023-02-22,06:11:27.000,53,11123432,-795,0,1677046286,12961.859786109992,215.01460713000415,54468.98609808001
2023-02-22,06:11:28.000,53,11123440,-795,0,1677046287,12961.900203969992,215.0216562600035,54469.00705944001
2023-02-22,06:11:29.000,53,11123450,-795,0,1677046288,12961.927149210002,215.00050886999816,54469.15378896001
2023-02-22,06:11:30.000,53,11123443,-795,0,1677046289,12961.954094449997,215.00050886999816,54469.26558288
2023-02-22,06:11:31.000,53,11123448,-795,0,1677046290,12961.954094449997,215.00050886999816,54469.24462152001
2023-02-22,06:11:32.000,53,11123444,-795,0,1677046291,12961.947358140002,214.98641060999944,54469.230647280005
2023-02-22,06:11:33.000,53,11123435,-795,0,1677046292,12961.947358140002,215.0216562600035,54469.21667304
2023-02-22,06:11:34.000,53,11123413,-795,0,1677046293,12961.974303379997,215.0075580000048,54469.36340256
2023-02-22,06:11:35.000,53,11123417,-795,0,1677046294,12961.954094449997,215.0075580000048,54469.33545408
2023-02-22,06:11:36.000,53,11123498,-795,0,1677046295,12961.974303379997,215.0216562600035,54469.279557120004
2023-02-22,06:11:37.000,53,11123437,-795,0,1677046296,12961.927149210002,215.02870539000287,54469.17475032001
2023-02-22,06:11:38.000,53,11123459,-795,0,1677046297,12961.906940280001,215.03575452000223,54469.20968592
2023-02-22,06:11:39.000,53,11123466,-795,0,1677046298,12961.866522420001,215.0428036500016,54469.04898216
2023-02-22,06:11:40.000,53,11123408,-795,0,1677046299,12961.987776000002,215.02870539000287,54469.39135104001
2023-02-22,06:11:41.000,53,11123456,-795,0,1677046300,12961.974303379997,215.04985278000095,54469.41231240001
2023-02-22,06:11:42.000,53,11123447,-795,0,1677046301,12961.940621829992,215.03575452000223,54469.21667304
2023-02-22,06:11:43.000,53,11123418,-795,0,1677046302,12961.893467659997,215.03575452000223,54469.26558288
2023-02-22,06:11:44.000,53,11123460,-795,0,1677046303,12961.947358140002,214.9934597399988,54469.32147984001
2023-02-22,06:11:45.000,53,11123397,-795,0,1677046304,12961.933885519997,215.0075580000048,54469.279557120004
2023-02-22,06:11:46.000,53,11123408,-795,0,1677046305,12961.900203969992,215.03575452000223,54469.16077608
2023-02-22,06:11:47.000,53,11123430,-795,0,1677046306,12961.866522420001,215.06395103999967,54469.20968592
2023-02-22,06:11:48.000,53,11123446,-795,0,1677046307,12961.920412899992,215.0428036500016,54469.3075056
2023-02-22,06:11:49.000,53,11123436,-795,0,1677046308,12961.900203969992,215.02870539000287,54469.349428320005
2023-02-22,06:11:50.000,53,11123422,-795,0,1677046309,12961.839577179991,215.0216562600035,54469.25859576
2023-02-22,06:11:51.000,53,11123440,-795,0,1677046310,12961.839577179991,215.0428036500016,54469.181737440005
2023-02-22,06:11:52.000,53,11123435,-795,0,1677046311,12961.805895630001,215.07100016999902,54469.12584048001
2023-02-22,06:11:53.000,53,11123445,-795,0,1677046312,12961.839577179991,215.0428036500016,54469.13981472
2023-02-22,06:11:54.000,53,11123434,-795,0,1677046313,12961.839577179991,215.07100016999902,54469.279557120004
2023-02-22,06:11:55.000,53,11123467,-795,0,1677046314,12961.832840869996,215.0569019100003,54469.40532528
2023-02-22,06:11:56.000,53,11123433,-795,0,1677046315,12961.866522420001,215.0569019100003,54469.31449272
2023-02-22,06:11:57.000,53,11123436,-795,0,1677046316,12961.805895630001,215.07804929999838,54469.26558288
2023-02-22,06:11:58.000,53,11123419,-795,0,1677046317,12961.859786109992,215.09214756000438,54469.25859576
2023-02-22,06:11:59.000,53,11123431,-795,0,1677046318,12961.826104560001,215.1062458200031,54469.28654424
2023-02-22,06:12:00.000,53,11123421,-795,0,1677046319,12961.826104560001,215.12034408000181,54469.279557120004
2023-02-22,06:12:01.000,53,11123389,-795,0,1677046320,12961.799159319991,215.1555897299986,54469.25160864001
2023-02-22,06:12:02.000,53,11123433,-795,0,1677046321,12961.785686700001,215.17673712000396,54469.230647280005
2023-02-22,06:12:03.000,53,11123423,-795,0,1677046322,12961.812631939996,215.11329495000246,54469.29353136001
2023-02-22,06:12:04.000,53,11123449,-795,0,1677046323,12961.859786109992,215.16263885999797,54469.41231240001
2023-02-22,06:12:05.000,53,11123436,-795,0,1677046324,12961.839577179991,215.1555897299986,54469.47519648
2023-02-22,06:12:06.000,53,11123430,-795,0,1677046325,12961.846313490001,215.1555897299986,54469.35641544
2023-02-22,06:12:07.000,53,11123443,-795,0,1677046326,12961.76547777,215.16263885999797,54469.19571168
2023-02-22,06:12:08.000,53,11123357,-795,0,1677046327,12961.832840869996,215.17673712000396,54469.20968592
2023-02-22,06:12:09.000,53,11123453,-795,0,1677046328,12961.893467659997,215.16263885999797,54469.300518480006
2023-02-22,06:12:10.000,53,11123434,-795,0,1677046329,12961.826104560001,215.1696879900046,54469.26558288
2023-02-22,06:12:11.000,53,11123424,-795,0,1677046330,12961.805895630001,215.19788451000204,54469.349428320005
2023-02-22,06:12:12.000,53,11123416,-795,0,1677046331,12961.819368249991,215.1696879900046,54469.398338160005
2023-02-22,06:12:13.000,53,11123417,-795,0,1677046332,12961.886731350001,215.18378625000332,54469.41929952001
2023-02-22,06:12:14.000,53,11123435,-795,0,1677046333,12961.839577179991,215.17673712000396,54469.41231240001
2023-02-22,06:12:15.000,53,11123484,-795,0,1677046334,12961.859786109992,215.2049336400014,54469.34244120001
2023-02-22,06:12:16.000,53,11123441,-795,0,1677046335,12961.893467659997,215.19083538000268,54469.36340256
2023-02-22,06:12:17.000,53,11123441,-795,0,1677046336,12961.859786109992,215.22608102999948,54469.35641544
2023-02-22,06:12:18.000,53,11123488,-795,0,1677046337,12961.879995039992,215.24722842000483,54469.38436392
2023-02-22,06:12:19.000,53,11123450,-795,0,1677046338,12961.886731350001,215.2401792899982,54469.53109344
2023-02-22,06:12:20.000,53,11123406,-795,0,1677046339,12961.933885519997,215.21198277000076,54469.58000328001
2023-02-22,06:12:21.000,53,11123452,-795,0,1677046340,12961.886731350001,215.26132668000355,54469.55904192001
2023-02-22,06:12:22.000,53,11123511,-795,0,1677046341,12961.839577179991,215.2542775500042,54469.43327376
2023-02-22,06:12:23.000,53,11123386,-795,0,1677046342,12961.859786109992,215.31067058999906,54469.44026088001
2023-02-22,06:12:24.000,53,11123437,-795,0,1677046343,12961.832840869996,215.31771971999842,54469.34244120001
2023-02-22,06:12:25.000,53,11123446,-795,0,1677046344,12961.846313490001,215.31067058999906,54469.52410632
2023-02-22,06:12:26.000,53,11123444,-795,0,1677046345,12961.792423009996,215.31067058999906,54469.34244120001
2023-02-22,06:12:27.000,53,11123449,-795,0,1677046346,12961.832840869996,215.2542775500042,54469.43327376
2023-02-22,06:12:28.000,53,11123458,-795,0,1677046347,12961.846313490001,215.31771971999842,54469.45423512
2023-02-22,06:12:29.000,53,11123472,-795,0,1677046348,12961.893467659997,215.31771971999842,54469.54506768
2023-02-22,06:12:30.000,53,11123424,-795,0,1677046349,12961.839577179991,215.2542775500042,54469.4821836
2023-02-22,06:12:31.000,53,11123474,-795,0,1677046350,12961.826104560001,215.32476884999778,54469.42628664
2023-02-22,06:12:32.000,53,11123419,-795,0,1677046351,12961.792423009996,215.31771971999842,54469.3773768
2023-02-22,06:12:33.000,53,11123424,-795,0,1677046352,12961.819368249991,215.3036214599997,54469.38436392
2023-02-22,06:12:34.000,53,11123439,-795,0,1677046353,12961.805895630001,215.31067058999906,54469.349428320005
2023-02-22,06:12:35.000,53,11123444,-795,0,1677046354,12961.819368249991,215.28247407000163,54469.37038968001
2023-02-22,06:12:36.000,53,11123454,-795,0,1677046355,12961.805895630001,215.3036214599997,54469.25160864001
2023-02-22,06:12:37.000,53,11123415,-795,0,1677046356,12961.785686700001,215.3036214599997,54469.32846696
2023-02-22,06:12:38.000,53,11123408,-795,0,1677046357,12961.792423009996,215.31067058999906,54469.31449272
2023-02-22,06:12:39.000,53,11123458,-795,0,1677046358,12961.785686700001,215.33181798000442,54469.22366016001
2023-02-22,06:12:40.000,53,11123409,-795,0,1677046359,12961.67790573999,215.33181798000442,54469.05596928001
2023-02-22,06:12:41.000,53,11123450,-795,0,1677046360,12961.752005149996,215.33886711000378,54469.20968592
2023-02-22,06:12:42.000,53,11123442,-795,0,1677046361,12961.731796219996,215.33181798000442,54469.1677632
2023-02-22,06:12:43.000,53,11123422,-795,0,1677046362,12961.711587289996,215.33181798000442,54468.95116248
2023-02-22,06:12:44.000,53,11123403,-795,0,1677046363,12961.812631939996,215.31067058999906,54469.25859576
2023-02-22,06:12:45.000,53,11123435,-795,0,1677046364,12961.752005149996,215.38116188999993,54469.33545408
2023-02-22,06:12:46.000,53,11123427,-715,0,1677046365,12961.72505991,215.36001450000185,54469.25160864001
2023-02-22,06:12:47.000,53,11123450,-795,0,1677046366,12961.63748787999,215.37411276000057,54469.062956400005
2023-02-22,06:12:48.000,53,11123434,-795,0,1677046367,12961.671169429996,215.36001450000185,54469.09090488
2023-02-22,06:12:49.000,53,11123446,-795,0,1677046368,12961.711587289996,215.3529653700025,54469.20269880001
2023-02-22,06:12:50.000,53,11123428,-795,0,1677046369,12961.671169429996,215.3670636300012,54469.17475032001
2023-02-22,06:12:51.000,53,11123428,-795,0,1677046370,12961.63748787999,215.39526014999865,54469.111866240004
2023-02-22,06:12:52.000,53,11123410,-795,0,1677046371,12961.671169429996,215.402309279998,54469.22366016001
2023-02-22,06:12:53.000,53,11123440,-795,0,1677046372,12961.67790573999,215.39526014999865,54469.279557120004
2023-02-22,06:12:54.000,53,11123401,-795,0,1677046373,12961.65769680999,215.3882110199993,54469.25859576
2023-02-22,06:12:55.000,53,11123424,-795,0,1677046374,12961.671169429996,215.38116188999993,54469.1677632
2023-02-22,06:12:56.000,53,11123428,-795,0,1677046375,12961.5835974,215.38116188999993,54469.10487912001
2023-02-22,06:12:57.000,53,11123461,-795,0,1677046376,12961.549915849995,215.3882110199993,54469.07693064001
2023-02-22,06:12:58.000,53,11123455,-795,0,1677046377,12961.52297061,215.43050580000272,54469.04898216
2023-02-22,06:12:59.000,53,11123425,-795,0,1677046378,12961.590333709995,215.43755493000208,54469.26558288
2023-02-22,06:13:00.000,53,11123454,-795,0,1677046379,12961.60380633,215.402309279998,54469.29353136001
2023-02-22,06:13:01.000,53,11123441,-795,0,1677046380,12961.5835974,215.402309279998,54469.132827600006
2023-02-22,06:13:02.000,53,11123416,-795,0,1677046381,12961.54317954,215.39526014999865,54469.03500792001
2023-02-22,06:13:03.000,53,11123401,-795,0,1677046382,12961.57686108999,215.38116188999993,54469.111866240004
2023-02-22,06:13:04.000,53,11123459,-795,0,1677046383,12961.5835974,215.3882110199993,54469.111866240004
2023-02-22,06:13:05.000,53,11123465,-795,0,1677046384,12961.549915849995,215.402309279998,54469.09090488
2023-02-22,06:13:06.000,53,11123452,-795,0,1677046385,12961.52297061,215.40935841000464,54469.00705944001
2023-02-22,06:13:07.000,53,11123433,-795,0,1677046386,12961.53644322999,215.416407540004,54469.10487912001
2023-02-22,06:13:08.000,53,11123452,-795,0,1677046387,12961.54317954,215.416407540004,54469.18872456
2023-02-22,06:13:09.000,53,11123445,-795,0,1677046388,12961.55665215999,215.43755493000208,54469.181737440005
2023-02-22,06:13:10.000,53,11123409,-795,0,1677046389,12961.529706919995,215.43050580000272,54469.12584048001
2023-02-22,06:13:11.000,53,11123449,-795,0,1677046390,12961.51623429999,215.402309279998,54469.06994352
2023-02-22,06:13:12.000,53,11123473,-795,0,1677046391,12961.45560750999,215.39526014999865,54468.90923976001
2023-02-22,06:13:13.000,53,11123473,-795,0,1677046392,12961.43539857999,215.416407540004,54468.86731704001
2023-02-22,06:13:14.000,53,11123474,-795,0,1677046393,12961.388244409995,215.42345667000336,54468.846355680005
2023-02-22,06:13:15.000,53,11123453,-795,0,1677046394,12961.46234382,215.42345667000336,54469.03500792001
2023-02-22,06:13:16.000,53,11123418,-795,0,1677046395,12961.44213489,215.416407540004,54468.93718824001
2023-02-22,06:13:17.000,53,11123430,-795,0,1677046396,12961.428662269995,215.42345667000336,54468.95814960001
2023-02-22,06:13:18.000,53,11123453,-795,0,1677046397,12961.280463449999,215.40935841000464,54468.79045872001
2023-02-22,06:13:19.000,53,11123383,-795,0,1677046398,12961.327617619994,215.402309279998,54468.76949736001
2023-02-22,06:13:20.000,53,11123456,-795,0,1677046399,12961.31414499999,215.43050580000272,54468.81840720001
2023-02-22,06:13:21.000,53,11123454,-795,0,1677046400,12961.266990829994,215.40935841000464,54468.74853600001
2023-02-22,06:13:22.000,53,11123412,-795,0,1677046401,12961.246781899994,215.42345667000336,54468.74154888001
2023-02-22,06:13:23.000,53,11123463,-795,0,1677046402,12961.192891419989,215.43050580000272,54468.75552312
2023-02-22,06:13:24.000,53,11123458,-795,0,1677046403,12961.206364039994,215.42345667000336,54468.923214
2023-02-22,06:13:25.000,53,11123456,-795,0,1677046404,12961.152473559989,215.40935841000464,54468.74154888001
2023-02-22,06:13:26.000,53,11123436,-795,0,1677046405,12961.179418799999,215.40935841000464,54468.82539432
2023-02-22,06:13:27.000,53,11123429,-795,0,1677046406,12961.132264629989,215.44460406000144,54468.62276784001
2023-02-22,06:13:28.000,53,11123425,-795,0,1677046407,12961.112055699989,215.4516531900008,54468.62276784001
2023-02-22,06:13:29.000,53,11123463,-795,0,1677046408,12961.139000939998,215.44460406000144,54468.7136004
2023-02-22,06:13:30.000,53,11123473,-795,0,1677046409,12961.085110459993,215.4516531900008,54468.75552312
2023-02-22,06:13:31.000,53,11123448,-795,0,1677046410,12961.078374149998,215.4516531900008,54468.67167768001
2023-02-22,06:13:32.000,53,11123418,-795,0,1677046411,12961.037956289998,215.4516531900008,54468.68565192
2023-02-22,06:13:33.000,53,11123422,-795,0,1677046412,12961.125528319993,215.44460406000144,54468.80443296
2023-02-22,06:13:34.000,53,11123412,-795,0,1677046413,12961.078374149998,215.44460406000144,54468.88129128
2023-02-22,06:13:35.000,53,11123458,-795,0,1677046414,12961.078374149998,215.46575144999952,54468.81142008
2023-02-22,06:13:36.000,53,11123470,-795,0,1677046415,12961.031219979988,215.47984970999823,54468.69263904
2023-02-22,06:13:37.000,53,11123485,-795,0,1677046416,12961.044692599993,215.47280057999888,54468.69263904
2023-02-22,06:13:38.000,53,11123465,-795,0,1677046417,12961.058165219998,215.47280057999888,54468.79045872001
2023-02-22,06:13:39.000,53,11123429,-795,0,1677046418,12961.064901529993,215.48689884000487,54468.83238144
2023-02-22,06:13:40.000,53,11123458,-795,0,1677046419,12961.105319389993,215.46575144999952,54468.87430416
2023-02-22,06:13:41.000,53,11123427,-795,0,1677046420,12960.970593190003,215.50804623000295,54468.58084512001
2023-02-22,06:13:42.000,53,11123405,-795,0,1677046421,12961.037956289998,215.4516531900008,54468.57385800001
2023-02-22,06:13:43.000,53,11123453,-795,0,1677046422,12961.071637839988,215.4516531900008,54468.70661328
2023-02-22,06:13:44.000,53,11123415,-795,0,1677046423,12961.112055699989,215.46575144999952,54468.76251024
2023-02-22,06:13:45.000,53,11123478,-795,0,1677046424,12961.132264629989,215.402309279998,54468.65071632001
2023-02-22,06:13:46.000,53,11123466,-795,0,1677046425,12961.112055699989,215.42345667000336,54468.66469056
2023-02-22,06:13:47.000,53,11123428,-795,0,1677046426,12961.125528319993,215.46575144999952,54468.65770344
2023-02-22,06:13:48.000,53,11123467,-795,0,1677046427,12961.152473559989,215.3882110199993,54468.727574640005
2023-02-22,06:13:49.000,53,11123450,-795,0,1677046428,12961.192891419989,215.3882110199993,54468.76251024
2023-02-22,06:13:50.000,53,11123443,-795,0,1677046429,12961.165946179994,215.43050580000272,54468.69263904
2023-02-22,06:13:51.000,53,11123446,-795,0,1677046430,12961.159209869998,215.3882110199993,54468.52494816
2023-02-22,06:13:52.000,53,11123475,-795,0,1677046431,12961.051428909988,215.416407540004,54468.57385800001
2023-02-22,06:13:53.000,53,11123433,-795,0,1677046432,12961.044692599993,215.402309279998,54468.53193528001
2023-02-22,06:13:54.000,53,11123465,-795,0,1677046433,12961.051428909988,215.44460406000144,54468.70661328
2023-02-22,06:13:55.000,53,11123441,-795,0,1677046434,12961.085110459993,215.40935841000464,54468.7834716
2023-02-22,06:13:56.000,53,11123475,-795,0,1677046435,12961.024483669993,215.47280057999888,54468.65071632001
2023-02-22,06:13:57.000,53,11123387,-795,0,1677046436,12961.024483669993,215.46575144999952,54468.48302544001
2023-02-22,06:13:58.000,53,11123402,-795,0,1677046437,12961.044692599993,215.46575144999952,54468.5389224
2023-02-22,06:13:59.000,53,11123465,-795,0,1677046438,12961.031219979988,215.42345667000336,54468.57385800001
2023-02-22,06:14:00.000,53,11123412,-795,0,1677046439,12961.004274739993,215.45870232000016,54468.53193528001
2023-02-22,06:14:01.000,53,11123463,-795,0,1677046440,12961.031219979988,215.43755493000208,54468.510973920005
2023-02-22,06:14:02.000,53,11123417,-795,0,1677046441,12960.997538429998,215.47280057999888,54468.44808984
2023-02-22,06:14:03.000,53,11123428,-795,0,1677046442,12961.011011049988,215.4516531900008,54468.52494816
2023-02-22,06:14:04.000,53,11123467,-795,0,1677046443,12961.051428909988,215.46575144999952,54468.58783224
2023-02-22,06:14:05.000,53,11123433,-795,0,1677046444,12961.058165219998,215.47280057999888,54468.629754960006
2023-02-22,06:14:06.000,53,11123429,-595,0,1677046445,12961.011011049988,215.47280057999888,54468.62276784001
2023-02-22,06:14:07.000,53,11123436,-795,0,1677046446,12960.957120569998,215.49394797000423,54468.43411560001
2023-02-22,06:14:08.000,53,11123410,-795,0,1677046447,12960.970593190003,215.4516531900008,54468.49699968
2023-02-22,06:14:09.000,53,11123431,-795,0,1677046448,12960.997538429998,215.43050580000272,54468.43411560001
2023-02-22,06:14:10.000,53,11123450,-795,0,1677046449,12961.017747359998,215.43050580000272,54468.59481936
2023-02-22,06:14:11.000,53,11123453,-795,0,1677046450,12961.017747359998,215.45870232000016,54468.510973920005
2023-02-22,06:14:12.000,53,11123396,-795,0,1677046451,12960.990802120003,215.43050580000272,54468.50398680001
2023-02-22,06:14:13.000,53,11123410,-795,0,1677046452,12961.004274739993,215.402309279998,54468.62276784001
2023-02-22,06:14:14.000,53,11123417,-795,0,1677046453,12960.997538429998,215.44460406000144,54468.69962616001
2023-02-22,06:14:15.000,53,11123450,-795,0,1677046454,12960.997538429998,215.4516531900008,54468.67167768001
2023-02-22,06:14:16.000,53,11123459,-795,0,1677046455,12960.936911639998,215.47984970999823,54468.559883760005
2023-02-22,06:14:17.000,53,11123416,-795,0,1677046456,12960.883021159992,215.4516531900008,54468.41315424001
2023-02-22,06:14:18.000,53,11123455,-795,0,1677046457,12960.923439019993,215.4516531900008,54468.56687088
2023-02-22,06:14:19.000,53,11123464,-795,0,1677046458,12960.977329499998,215.44460406000144,54468.7136004
2023-02-22,06:14:20.000,53,11123413,-795,0,1677046459,12960.957120569998,215.46575144999952,54468.74154888001
2023-02-22,06:14:21.000,53,11123477,-795,0,1677046460,12960.977329499998,215.46575144999952,54468.6437292
2023-02-22,06:14:22.000,53,11123411,-795,0,1677046461,12960.916702709997,215.47280057999888,54468.52494816
2023-02-22,06:14:23.000,53,11123448,-795,0,1677046462,12960.896493779997,215.47984970999823,54468.43411560001
2023-02-22,06:14:24.000,53,11123416,-795,0,1677046463,12960.869548540002,215.52214449000166,54468.51796104
2023-02-22,06:14:25.000,53,11123460,-795,0,1677046464,12960.876284849997,215.53624275000038,54468.510973920005
2023-02-22,06:14:26.000,53,11123440,-795,0,1677046465,12960.862812229992,215.48689884000487,54468.52494816
2023-02-22,06:14:27.000,53,11123430,-795,0,1677046466,12960.930175330002,215.50804623000295,54468.66469056
2023-02-22,06:14:28.000,53,11123453,-795,0,1677046467,12960.936911639998,215.5150953600023,54468.65770344
2023-02-22,06:14:29.000,53,11123430,-795,0,1677046468,12960.903230089993,215.52214449000166,54468.58783224
2023-02-22,06:14:30.000,53,11123403,-795,0,1677046469,12960.943647949993,215.52919362000102,54468.65071632001
2023-02-22,06:14:31.000,53,11123439,-795,0,1677046470,12960.869548540002,215.56443926999782,54468.44808984
2023-02-22,06:14:32.000,53,11123477,-795,0,1677046471,12960.842603299992,215.55739013999846,54468.30834744
2023-02-22,06:14:33.000,53,11123436,-795,0,1677046472,12960.788712820002,215.58558666000317,54468.40616712001
2023-02-22,06:14:34.000,53,11123408,-795,0,1677046473,12960.822394369992,215.55739013999846,54468.53193528001
2023-02-22,06:14:35.000,53,11123424,-795,0,1677046474,12960.869548540002,215.56443926999782,54468.58084512001
2023-02-22,06:14:36.000,53,11123436,-795,0,1677046475,12960.808921750002,215.59263579000253,54468.51796104
2023-02-22,06:14:37.000,53,11123445,-795,0,1677046476,12960.842603299992,215.59263579000253,54468.42014136
2023-02-22,06:14:38.000,53,11123403,-795,0,1677046477,12960.829130680002,215.6137831800006,54468.49699968
2023-02-22,06:14:39.000,53,11123438,-795,0,1677046478,12960.781976509992,215.60673405000125,54468.42014136
2023-02-22,06:14:40.000,53,11123447,-795,0,1677046479,12960.748294960002,215.6137831800006,54468.42014136
2023-02-22,06:14:41.000,53,11123449,-795,0,1677046480,12960.788712820002,215.6349305699987,54468.42014136
2023-02-22,06:14:42.000,53,11123445,-795,0,1677046481,12960.680931859992,215.54329187999974,54468.02187552
2023-02-22,06:14:43.000,53,11123446,-795,0,1677046482,12960.741558649992,215.59263579000253,54468.24546336001
2023-02-22,06:14:44.000,53,11123465,-795,0,1677046483,12960.835866989997,215.62083230999997,54468.49699968
2023-02-22,06:14:45.000,53,11123482,-795,0,1677046484,12960.829130680002,215.6137831800006,54468.47603832
2023-02-22,06:14:46.000,53,11123449,-795,0,1677046485,12960.842603299992,215.62788143999933,54468.42014136
2023-02-22,06:14:47.000,53,11123453,-795,0,1677046486,12960.768503890002,215.64197969999805,54468.28039896
2023-02-22,06:14:48.000,53,11123455,-795,0,1677046487,12960.802185439992,215.64197969999805,54468.23847624001
2023-02-22,06:14:49.000,53,11123403,-795,0,1677046488,12960.808921750002,215.64197969999805,54468.2594376
2023-02-22,06:14:50.000,53,11123435,-795,0,1677046489,12960.862812229992,215.67722535000212,54468.45507696001
2023-02-22,06:14:51.000,53,11123430,-795,0,1677046490,12960.876284849997,215.6983727400002,54468.32232168
2023-02-22,06:14:52.000,53,11123412,-795,0,1677046491,12960.896493779997,215.71952012999827,54468.41315424001
2023-02-22,06:14:53.000,53,11123466,-795,0,1677046492,12960.957120569998,215.71952012999827,54468.43411560001
2023-02-22,06:14:54.000,53,11123401,-795,0,1677046493,12960.916702709997,215.71952012999827,54468.35027016
2023-02-22,06:14:55.000,53,11123455,-795,0,1677046494,12960.909966400002,215.70542186999955,54468.294373200006
2023-02-22,06:14:56.000,53,11123440,-795,0,1677046495,12960.903230089993,215.70542186999955,54468.2594376
2023-02-22,06:14:57.000,53,11123423,-795,0,1677046496,12960.903230089993,215.69132361000084,54468.126682320006
2023-02-22,06:14:58.000,53,11123394,-795,0,1677046497,12960.909966400002,215.70542186999955,54468.30834744
2023-02-22,06:14:59.000,53,11123405,-795,0,1677046498,12960.990802120003,215.73361839000427,54468.44808984
2023-02-22,06:15:00.000,53,11123437,-795,0,1677046499,12960.984065809993,215.73361839000427,54468.4690512
2023-02-22,06:15:01.000,53,11123484,-795,0,1677046500,12961.024483669993,215.68427448000148,54468.53193528001
2023-02-22,06:15:02.000,53,11123396,-795,0,1677046501,12960.977329499998,215.75476578000234,54468.40616712001
2023-02-22,06:15:03.000,53,11123395,-795,0,1677046502,12961.037956289998,215.76886404000106,54468.50398680001
2023-02-22,06:15:04.000,53,11123406,-795,0,1677046503,12961.031219979988,215.74066752000363,54468.48302544001
2023-02-22,06:15:05.000,53,11123459,-795,0,1677046504,12961.058165219998,215.7265692600049,54468.4690512
2023-02-22,06:15:06.000,53,11123417,-795,0,1677046505,12960.990802120003,215.75476578000234,54468.45507696001
2023-02-22,06:15:07.000,53,11123457,-795,0,1677046506,12961.031219979988,215.74066752000363,54468.49699968
2023-02-22,06:15:08.000,53,11123415,-795,0,1677046507,12961.091846769988,215.7124709999989,54468.55289664001
2023-02-22,06:15:09.000,53,11123415,-795,0,1677046508,12961.112055699989,215.7265692600049,54468.56687088
2023-02-22,06:15:10.000,53,11123437,-795,0,1677046509,12961.071637839988,215.7618149100017,54468.4690512
2023-02-22,06:15:11.000,53,11123454,-795,0,1677046510,12961.098583079998,215.74771665000299,54468.510973920005
2023-02-22,06:15:12.000,53,11123468,-795,0,1677046511,12961.085110459993,215.80410968999786,54468.52494816
2023-02-22,06:15:13.000,53,11123413,-795,0,1677046512,12961.058165219998,215.79001142999914,54468.392192880005
2023-02-22,06:15:14.000,53,11123446,-795,0,1677046513,12961.031219979988,215.7970605599985,54468.392192880005
2023-02-22,06:15:15.000,53,11123462,-795,0,1677046514,12961.098583079998,215.79001142999914,54468.61578072
2023-02-22,06:15:16.000,53,11123443,-795,0,1677046515,12961.112055699989,215.80410968999786,54468.60180648001
2023-02-22,06:15:17.000,53,11123423,-795,0,1677046516,12961.139000939998,215.8111588200045,54468.608793600004
2023-02-22,06:15:18.000,53,11123360,-795,0,1677046517,12961.078374149998,215.83230621000257,54468.43411560001
2023-02-22,06:15:19.000,53,11123417,-795,0,1677046518,12961.058165219998,215.83935534000193,54468.42014136
2023-02-22,06:15:20.000,53,11123440,-795,0,1677046519,12961.085110459993,215.8464044700013,54468.39918
2023-02-22,06:15:21.000,53,11123447,-795,0,1677046520,12961.078374149998,215.8111588200045,54468.36424440001
2023-02-22,06:15:22.000,53,11123408,-795,0,1677046521,12961.058165219998,215.85345360000065,54468.37821864
2023-02-22,06:15:23.000,53,11123431,-795,0,1677046522,12961.098583079998,215.8464044700013,54468.441102720004
2023-02-22,06:15:24.000,53,11123400,-795,0,1677046523,12961.145737249994,215.85345360000065,54468.40616712001
2023-02-22,06:15:25.000,53,11123434,-795,0,1677046524,12961.192891419989,215.83935534000193,54468.50398680001
2023-02-22,06:15:26.000,53,11123447,-795,0,1677046525,12961.165946179994,215.86050273,54468.50398680001
2023-02-22,06:15:27.000,53,11123433,-795,0,1677046526,12961.192891419989,215.8464044700013,54468.33629592001
2023-02-22,06:15:28.000,53,11123415,-795,0,1677046527,12961.179418799999,215.87460098999873,54468.38520576001
2023-02-22,06:15:29.000,53,11123425,-795,0,1677046528,12961.233309279989,215.85345360000065,54468.40616712001
2023-02-22,06:15:30.000,53,11123412,-795,0,1677046529,12961.226572969994,215.90279751000344,54468.50398680001
2023-02-22,06:15:31.000,53,11123439,-795,0,1677046530,12961.213100349989,215.87460098999873,54468.392192880005
2023-02-22,06:15:32.000,53,11123408,-795,0,1677046531,12961.206364039994,215.89574838000408,54468.441102720004
2023-02-22,06:15:33.000,53,11123430,-795,0,1677046532,12961.25351820999,215.9098466400028,54468.62276784001
2023-02-22,06:15:34.000,53,11123364,-795,0,1677046533,12961.246781899994,215.92394490000152,54468.58084512001
2023-02-22,06:15:35.000,53,11123411,-795,0,1677046534,12961.266990829994,215.88869925000472,54468.462064080006
2023-02-22,06:15:36.000,53,11123466,-795,0,1677046535,12961.226572969994,215.90279751000344,54468.50398680001
2023-02-22,06:15:37.000,53,11123447,-795,0,1677046536,12961.226572969994,215.89574838000408,54468.510973920005
2023-02-22,06:15:38.000,53,11123452,-795,0,1677046537,12961.226572969994,215.9098466400028,54468.51796104
2023-02-22,06:15:39.000,53,11123465,-795,0,1677046538,12961.287199759994,215.88869925000472,54468.74154888001
2023-02-22,06:15:40.000,53,11123404,-795,0,1677046539,12961.287199759994,215.91689577000216,54468.727574640005
2023-02-22,06:15:41.000,53,11123434,-795,0,1677046540,12961.327617619994,215.91689577000216,54468.7136004
2023-02-22,06:15:42.000,53,11123432,-795,0,1677046541,12961.219836659999,215.9591905499983,54468.559883760005
2023-02-22,06:15:43.000,53,11123459,-795,0,1677046542,12961.192891419989,215.92394490000152,54468.21052776
2023-02-22,06:15:44.000,53,11123448,-795,0,1677046543,12961.179418799999,216.00148533000174,54468.49699968
2023-02-22,06:15:45.000,53,11123435,-795,0,1677046544,12961.27372713999,215.9591905499983,54468.6437292
2023-02-22,06:15:46.000,53,11123459,-795,0,1677046545,12961.219836659999,215.98738707000302,54468.58084512001
2023-02-22,06:15:47.000,53,11123464,-795,0,1677046546,12961.246781899994,215.9591905499983,54468.678664800005
2023-02-22,06:15:48.000,53,11123488,-795,0,1677046547,12961.266990829994,216.0085344600011,54468.776484480004
2023-02-22,06:15:49.000,53,11123401,-795,0,1677046548,12961.27372713999,216.02263271999982,54468.72058752001
2023-02-22,06:15:50.000,53,11123419,-795,0,1677046549,12961.260254519999,216.01558359000046,54468.7136004
2023-02-22,06:15:51.000,53,11123450,-795,0,1677046550,12961.240045589999,216.01558359000046,54468.70661328
2023-02-22,06:15:52.000,53,11123440,-795,0,1677046551,12961.226572969994,216.03673097999854,54468.608793600004
2023-02-22,06:15:53.000,53,11123449,-795,0,1677046552,12961.226572969994,216.0085344600011,54468.58084512001
2023-02-22,06:15:54.000,53,11123496,-795,0,1677046553,12961.27372713999,216.02263271999982,54468.74853600001
2023-02-22,06:15:55.000,53,11123422,-795,0,1677046554,12961.280463449999,216.01558359000046,54468.75552312
2023-02-22,06:15:56.000,53,11123459,-795,0,1677046555,12961.25351820999,216.02263271999982,54468.75552312
2023-02-22,06:15:57.000,53,11123436,-795,0,1677046556,12961.226572969994,215.99443620000238,54468.7136004
2023-02-22,06:15:58.000,53,11123431,-795,0,1677046557,12961.206364039994,216.02263271999982,54468.75552312
2023-02-22,06:15:59.000,53,11123344,-795,0,1677046558,12961.186155109994,215.99443620000238,54468.61578072
2023-02-22,06:16:00.000,53,11123399,-795,0,1677046559,12961.098583079998,216.0437801099979,54468.5389224
2023-02-22,06:16:01.000,53,11123430,-795,0,1677046560,12961.186155109994,216.02263271999982,54468.58783224
2023-02-22,06:16:02.000,53,11123404,-795,0,1677046561,12961.118792009998,216.02968184999918,54468.49699968
2023-02-22,06:16:03.000,53,11123426,-795,0,1677046562,12961.125528319993,216.00148533000174,54468.54590952
2023-02-22,06:16:04.000,53,11123408,-795,0,1677046563,12961.139000939998,216.0437801099979,54468.68565192
2023-02-22,06:16:05.000,53,11123484,-795,0,1677046564,12961.159209869998,216.0578783700039,54468.67167768001
2023-02-22,06:16:06.000,53,11123366,-795,0,1677046565,12961.118792009998,216.05082924000453,54468.70661328
2023-02-22,06:16:07.000,53,11123426,-795,0,1677046566,12961.071637839988,216.07902576000197,54468.559883760005
2023-02-22,06:16:08.000,53,11123418,-795,0,1677046567,12961.085110459993,216.11427140999876,54468.510973920005
2023-02-22,06:16:09.000,53,11123451,-795,0,1677046568,12961.105319389993,216.10017315000005,54468.67167768001
2023-02-22,06:16:10.000,53,11123375,-795,0,1677046569,12961.058165219998,216.12132053999812,54468.59481936
2023-02-22,06:16:11.000,53,11123454,-795,0,1677046570,12961.031219979988,216.1072222799994,54468.60180648001
2023-02-22,06:16:12.000,53,11123470,-795,0,1677046571,12961.031219979988,216.07902576000197,54468.608793600004
2023-02-22,06:16:13.000,53,11123396,-795,0,1677046572,12961.064901529993,216.12132053999812,54468.80443296
2023-02-22,06:16:14.000,53,11123431,-795,0,1677046573,12961.064901529993,216.0931240200007,54468.62276784001
2023-02-22,06:16:15.000,53,11123438,-795,0,1677046574,12961.037956289998,216.10017315000005,54468.63674208
2023-02-22,06:16:16.000,53,11123438,-795,0,1677046575,12961.024483669993,216.17771358000027,54468.54590952
2023-02-22,06:16:17.000,53,11123463,-795,0,1677046576,12961.037956289998,216.13541880000412,54468.678664800005
2023-02-22,06:16:18.000,53,11123451,-795,0,1677046577,12961.031219979988,216.12836967000476,54468.62276784001
2023-02-22,06:16:19.000,53,11123453,-795,0,1677046578,12961.105319389993,216.12132053999812,54468.846355680005
2023-02-22,06:16:20.000,53,11123474,-795,0,1677046579,12961.085110459993,216.13541880000412,54468.83936856001
2023-02-22,06:16:21.000,53,11123472,-795,0,1677046580,12961.078374149998,216.12132053999812,54468.82539432
2023-02-22,06:16:22.000,53,11123399,-795,0,1677046581,12961.004274739993,216.12132053999812,54468.66469056
2023-02-22,06:16:23.000,53,11123378,-795,0,1677046582,12961.004274739993,216.14951706000284,54468.73456176
2023-02-22,06:16:24.000,53,11123470,-795,0,1677046583,12961.011011049988,216.1706644500009,54468.74853600001
2023-02-22,06:16:25.000,53,11123446,-795,0,1677046584,12961.031219979988,216.17771358000027,54468.76251024
2023-02-22,06:16:26.000,53,11123446,-795,0,1677046585,12961.037956289998,216.17771358000027,54468.559883760005
2023-02-22,06:16:27.000,53,11123438,-795,0,1677046586,12961.031219979988,216.191811839999,54468.65770344
2023-02-22,06:16:28.000,53,11123426,-795,0,1677046587,12961.051428909988,216.2200083600037,54468.776484480004
2023-02-22,06:16:29.000,53,11123433,-795,0,1677046588,12961.105319389993,216.2200083600037,54468.797445840006
2023-02-22,06:16:30.000,53,11123360,-795,0,1677046589,12961.085110459993,216.2059100999977,54468.74853600001
2023-02-22,06:16:31.000,53,11123453,-795,0,1677046590,12961.064901529993,216.2200083600037,54468.75552312
2023-02-22,06:16:32.000,53,11123451,-795,0,1677046591,12960.977329499998,216.191811839999,54468.63674208
2023-02-22,06:16:33.000,53,11123424,-795,0,1677046592,12960.997538429998,216.2200083600037,54468.63674208
2023-02-22,06:16:34.000,53,11123449,-795,0,1677046593,12961.024483669993,216.24115575000178,54468.8533428
2023-02-22,06:16:35.000,53,11123456,-795,0,1677046594,12961.071637839988,216.22705749000306,54468.91622688001
2023-02-22,06:16:36.000,53,11123427,-795,0,1677046595,12961.031219979988,216.26230313999986,54468.73456176
2023-02-22,06:16:37.000,53,11123431,-795,0,1677046596,12961.031219979988,216.2552540100005,54468.75552312
2023-02-22,06:16:38.000,53,11123380,-795,0,1677046597,12961.031219979988,216.26230313999986,54468.76251024
2023-02-22,06:16:39.000,53,11123455,-795,0,1677046598,12961.044692599993,216.26935226999922,54468.81840720001
2023-02-22,06:16:40.000,53,11123445,-795,0,1677046599,12961.031219979988,216.26230313999986,54468.76251024
2023-02-22,06:16:41.000,53,11123422,-795,0,1677046600,12961.011011049988,216.29049966000457,54468.69962616001
2023-02-22,06:16:42.000,53,11123479,-795,0,1677046601,12961.017747359998,216.31164705000265,54468.59481936
2023-02-22,06:16:43.000,53,11123451,-795,0,1677046602,12960.997538429998,216.34689269999944,54468.72058752001
2023-02-22,06:16:44.000,53,11123475,-795,0,1677046603,12960.943647949993,216.3539418299988,54468.776484480004
2023-02-22,06:16:45.000,53,11123423,-795,0,1677046604,12960.957120569998,216.318696180002,54468.58084512001
2023-02-22,06:16:46.000,53,11123374,-795,0,1677046605,12961.051428909988,216.318696180002,54468.73456176
2023-02-22,06:16:47.000,53,11123414,-795,0,1677046606,12960.970593190003,216.33279444000073,54468.67167768001
2023-02-22,06:16:48.000,53,11123451,-795,0,1677046607,12960.950384260002,216.3539418299988,54468.63674208
2023-02-22,06:16:49.000,53,11123473,-795,0,1677046608,12961.004274739993,216.32574531000137,54468.7136004
2023-02-22,06:16:50.000,53,11123412,-795,0,1677046609,12960.990802120003,216.31164705000265,54468.75552312
2023-02-22,06:16:51.000,53,11123439,-795,0,1677046610,12960.990802120003,216.318696180002,54468.72058752001
2023-02-22,06:16:52.000,53,11123476,-795,0,1677046611,12960.977329499998,216.318696180002,54468.56687088
2023-02-22,06:16:53.000,53,11123429,-795,0,1677046612,12961.071637839988,216.34689269999944,54468.81142008
2023-02-22,06:16:54.000,53,11123421,-795,0,1677046613,12961.004274739993,216.36099095999816,54468.776484480004
2023-02-22,06:16:55.000,53,11123424,-795,0,1677046614,12961.017747359998,216.3539418299988,54468.74853600001
2023-02-22,06:16:56.000,53,11123461,-795,0,1677046615,12960.950384260002,216.3539418299988,54468.6437292
2023-02-22,06:16:57.000,53,11123398,-795,0,1677046616,12960.963856879993,216.33279444000073,54468.678664800005
2023-02-22,06:16:58.000,53,11123486,-795,0,1677046617,12961.011011049988,216.37508922000416,54468.72058752001
2023-02-22,06:16:59.000,53,11123423,-795,0,1677046618,12961.037956289998,216.38213835000352,54468.97212384
2023-02-22,06:17:00.000,53,11123445,-795,0,1677046619,12961.064901529993,216.34689269999944,54468.95116248
2023-02-22,06:17:01.000,53,11123489,-795,0,1677046620,12961.098583079998,216.36099095999816,54468.91622688001
2023-02-22,06:17:02.000,53,11123360,-795,0,1677046621,12961.037956289998,216.3539418299988,54468.846355680005
2023-02-22,06:17:03.000,53,11123388,-795,0,1677046622,12960.957120569998,216.33984357000008,54468.63674208
2023-02-22,06:17:04.000,53,11123480,-795,0,1677046623,12961.011011049988,216.33984357000008,54468.75552312
2023-02-22,06:17:05.000,53,11123451,-795,0,1677046624,12960.990802120003,216.33984357000008,54468.72058752001
2023-02-22,06:17:06.000,53,11123449,-795,0,1677046625,12961.078374149998,216.34689269999944,54468.87430416
2023-02-22,06:17:07.000,53,11123452,-795,0,1677046626,12961.098583079998,216.33279444000073,54468.97212384
2023-02-22,06:17:08.000,53,11123445,-795,0,1677046627,12960.984065809993,216.32574531000137,54468.776484480004
2023-02-22,06:17:09.000,53,11123437,-795,0,1677046628,12961.004274739993,216.3680400900048,54468.7834716
2023-02-22,06:17:10.000,53,11123387,-795,0,1677046629,12961.058165219998,216.36099095999816,54468.86032992
2023-02-22,06:17:11.000,53,11123419,-795,0,1677046630,12961.085110459993,216.34689269999944,54468.76949736001
2023-02-22,06:17:12.000,53,11123441,-795,0,1677046631,12961.037956289998,216.32574531000137,54468.68565192
2023-02-22,06:17:13.000,53,11123424,-795,0,1677046632,12961.024483669993,216.3539418299988,54468.69962616001
2023-02-22,06:17:14.000,53,11123423,-795,0,1677046633,12961.071637839988,216.33984357000008,54468.80443296
2023-02-22,06:17:15.000,53,11123437,-795,0,1677046634,12961.098583079998,216.3680400900048,54468.88827840001
2023-02-22,06:17:16.000,53,11123481,-795,0,1677046635,12961.125528319993,216.4032857400016,54468.83238144
2023-02-22,06:17:17.000,53,11123446,-795,0,1677046636,12961.098583079998,216.38918748000287,54468.69962616001
2023-02-22,06:17:18.000,53,11123455,-795,0,1677046637,12961.078374149998,216.4173840000003,54468.66469056
2023-02-22,06:17:19.000,53,11123398,-795,0,1677046638,12961.037956289998,216.45262965000438,54468.6437292
2023-02-22,06:17:20.000,53,11123438,-795,0,1677046639,12961.031219979988,216.4667279100031,54468.65770344
2023-02-22,06:17:21.000,53,11123433,-795,0,1677046640,12961.017747359998,216.45967878000374,54468.67167768001
2023-02-22,06:17:22.000,53,11123453,-795,0,1677046641,12960.984065809993,216.49492443000054,54468.57385800001
2023-02-22,06:17:23.000,53,11123454,-795,0,1677046642,12960.970593190003,216.51607181999861,54468.57385800001
2023-02-22,06:17:24.000,53,11123431,-795,0,1677046643,12961.004274739993,216.49492443000054,54468.68565192
2023-02-22,06:17:25.000,53,11123413,-795,0,1677046644,12960.950384260002,216.48082617000182,54468.66469056
2023-02-22,06:17:26.000,53,11123349,-795,0,1677046645,12960.957120569998,216.4385313899984,54468.62276784001
2023-02-22,06:17:27.000,53,11123428,-795,0,1677046646,12960.869548540002,216.4385313899984,54468.441102720004
2023-02-22,06:17:28.000,53,11123424,-795,0,1677046647,12960.896493779997,216.4667279100031,54468.55289664001
2023-02-22,06:17:29.000,53,11123436,-795,0,1677046648,12960.977329499998,216.44558051999775,54468.6437292
2023-02-22,06:17:30.000,53,11123417,-795,0,1677046649,12960.957120569998,216.37508922000416,54468.608793600004
2023-02-22,06:17:31.000,53,11123437,-795,0,1677046650,12960.936911639998,216.4173840000003,54468.57385800001
2023-02-22,06:17:32.000,53,11123441,-795,0,1677046651,12960.963856879993,216.39623661000223,54468.59481936
2023-02-22,06:17:33.000,53,11123424,-795,0,1677046652,12960.997538429998,216.41033487000095,54468.7136004
2023-02-22,06:17:34.000,53,11123459,-795,0,1677046653,12961.024483669993,216.41033487000095,54468.69263904
2023-02-22,06:17:35.000,53,11123426,-795,0,1677046654,12961.031219979988,216.4385313899984,54468.70661328
2023-02-22,06:17:36.000,53,11123448,-795,0,1677046655,12960.990802120003,216.41033487000095,54468.55289664001
2023-02-22,06:17:37.000,53,11123446,-795,0,1677046656,12961.017747359998,216.43148225999903,54468.53193528001
2023-02-22,06:17:38.000,53,11123400,-795,0,1677046657,12961.051428909988,216.42443312999967,54468.65770344
2023-02-22,06:17:39.000,53,11123487,-795,0,1677046658,12961.098583079998,216.45967878000374,54468.69962616001
2023-02-22,06:17:40.000,53,11123428,-795,0,1677046659,12961.139000939998,216.44558051999775,54468.72058752001
2023-02-22,06:17:41.000,53,11123423,-795,0,1677046660,12961.098583079998,216.48082617000182,54468.75552312
2023-02-22,06:17:42.000,53,11123454,-795,0,1677046661,12961.071637839988,216.48787530000118,54468.559883760005
2023-02-22,06:17:43.000,53,11123366,-795,0,1677046662,12961.091846769988,216.51607181999861,54468.53193528001
2023-02-22,06:17:44.000,53,11123455,-795,0,1677046663,12961.105319389993,216.51607181999861,54468.65770344
2023-02-22,06:17:45.000,53,11123456,-795,0,1677046664,12961.031219979988,216.6006613799982,54468.59481936
2023-02-22,06:17:46.000,53,11123429,-795,0,1677046665,12961.031219979988,216.5513174700027,54468.35027016
2023-02-22,06:17:47.000,53,11123433,-795,0,1677046666,12961.145737249994,216.55836660000205,54468.74154888001
2023-02-22,06:17:48.000,53,11123480,-795,0,1677046667,12961.145737249994,216.57246486000076,54468.86032992
2023-02-22,06:17:49.000,53,11123422,-795,0,1677046668,12961.186155109994,216.5654157300014,54468.81840720001
2023-02-22,06:17:50.000,53,11123424,-795,0,1677046669,12961.165946179994,216.57246486000076,54468.776484480004
2023-02-22,06:17:51.000,53,11123451,-795,0,1677046670,12961.132264629989,216.57246486000076,54468.629754960006
2023-02-22,06:17:52.000,53,11123449,-795,0,1677046671,12961.125528319993,216.58656311999948,54468.629754960006
2023-02-22,06:17:53.000,53,11123453,-795,0,1677046672,12961.112055699989,216.55836660000205,54468.60180648001
2023-02-22,06:17:54.000,53,11123440,-795,0,1677046673,12961.091846769988,216.60771051000484,54468.52494816
2023-02-22,06:17:55.000,53,11123475,-795,0,1677046674,12961.192891419989,216.57951399000012,54468.74853600001
2023-02-22,06:17:56.000,53,11123433,-795,0,1677046675,12961.206364039994,216.62180877000355,54468.76949736001
2023-02-22,06:17:57.000,53,11123432,-795,0,1677046676,12961.199627729999,216.58656311999948,54468.76949736001
2023-02-22,06:17:58.000,53,11123385,-795,0,1677046677,12961.159209869998,216.60771051000484,54468.62276784001
2023-02-22,06:17:59.000,53,11123417,-795,0,1677046678,12961.213100349989,216.60771051000484,54468.63674208
2023-02-22,06:18:00.000,53,11123438,-795,0,1677046679,12961.192891419989,216.60771051000484,54468.678664800005
2023-02-22,06:18:01.000,53,11123436,-795,0,1677046680,12961.206364039994,216.6006613799982,54468.72058752001
2023-02-22,06:18:02.000,53,11123433,-795,0,1677046681,12961.132264629989,216.63590703000227,54468.510973920005
2023-02-22,06:18:03.000,53,11123441,-795,0,1677046682,12961.179418799999,216.64295616000163,54468.510973920005
2023-02-22,06:18:04.000,53,11123435,-795,0,1677046683,12961.213100349989,216.64295616000163,54468.61578072
2023-02-22,06:18:05.000,53,11123455,-795,0,1677046684,12961.233309279989,216.650005290001,54468.59481936
2023-02-22,06:18:06.000,53,11123377,-795,0,1677046685,12961.192891419989,216.65705442000035,54468.50398680001
2023-02-22,06:18:07.000,53,11123425,-795,0,1677046686,12961.192891419989,216.6852509399978,54468.48302544001
2023-02-22,06:18:08.000,53,11123443,-795,0,1677046687,12961.152473559989,216.7134474600025,54468.37821864
2023-02-22,06:18:09.000,53,11123422,-795,0,1677046688,12961.165946179994,216.72049659000186,54468.3293088
2023-02-22,06:18:10.000,53,11123453,-795,0,1677046689,12961.307408689994,216.74164397999994,54468.43411560001
2023-02-22,06:18:11.000,53,11123438,-795,0,1677046690,12961.31414499999,216.7134474600025,54468.343283040005
2023-02-22,06:18:12.000,53,11123444,-795,0,1677046691,12961.31414499999,216.650005290001,54468.39918
2023-02-22,06:18:13.000,53,11123431,-795,0,1677046692,12961.25351820999,216.63590703000227,54468.39918
2023-02-22,06:18:14.000,53,11123371,-795,0,1677046693,12961.27372713999,216.67115267999907,54468.5389224
2023-02-22,06:18:15.000,53,11123438,-795,0,1677046694,12961.219836659999,216.69230007000442,54468.55289664001
2023-02-22,06:18:16.000,53,11123386,-795,0,1677046695,12961.266990829994,216.72754572000122,54468.54590952
2023-02-22,06:18:17.000,53,11123456,-795,0,1677046696,12961.240045589999,216.73459485000058,54468.4690512
2023-02-22,06:18:18.000,53,11123450,-795,0,1677046697,12961.246781899994,216.75574223999865,54468.4690512
2023-02-22,06:18:19.000,53,11123430,-795,0,1677046698,12961.300672379999,216.74164397999994,54468.63674208
2023-02-22,06:18:20.000,53,11123460,-795,0,1677046699,12961.388244409995,216.762791369998,54468.678664800005
2023-02-22,06:18:21.000,53,11123488,-795,0,1677046700,12961.3815081,216.776889630004,54468.76949736001
2023-02-22,06:18:22.000,53,11123450,-795,0,1677046701,12961.3815081,216.7486931099993,54468.60180648001
2023-02-22,06:18:23.000,53,11123420,-795,0,1677046702,12961.36129917,216.79803702000208,54468.608793600004
2023-02-22,06:18:24.000,53,11123465,-795,0,1677046703,12961.40171703,216.8121352800008,54468.65770344
2023-02-22,06:18:25.000,53,11123428,-795,0,1677046704,12961.368035479994,216.81918441000016,54468.629754960006
2023-02-22,06:18:26.000,53,11123418,-795,0,1677046705,12961.368035479994,216.84738093000487,54468.58783224
2023-02-22,06:18:27.000,53,11123413,-795,0,1677046706,12961.34109024,216.82623353999952,54468.6437292
2023-02-22,06:18:28.000,53,11123434,-795,0,1677046707,12961.37477178999,216.83328266999888,54468.74154888001
2023-02-22,06:18:29.000,53,11123447,-795,0,1677046708,12961.40171703,216.85443006000423,54468.69962616001
2023-02-22,06:18:30.000,53,11123427,-795,0,1677046709,12961.40171703,216.86852832000295,54468.65770344
2023-02-22,06:18:31.000,53,11123485,-795,0,1677046710,12961.36129917,216.84033179999824,54468.69962616001
2023-02-22,06:18:32.000,53,11123435,-795,0,1677046711,12961.307408689994,216.84033179999824,54468.52494816
2023-02-22,06:18:33.000,53,11123489,-795,0,1677046712,12961.36129917,216.84033179999824,54468.510973920005
2023-02-22,06:18:34.000,53,11123484,-795,0,1677046713,12961.428662269995,216.84033179999824,54468.678664800005
2023-02-22,06:18:35.000,53,11123445,-795,0,1677046714,12961.448871199995,216.82623353999952,54468.76251024
2023-02-22,06:18:36.000,53,11123444,-795,0,1677046715,12961.45560750999,216.85443006000423,54468.727574640005
2023-02-22,06:18:37.000,53,11123488,-795,0,1677046716,12961.41518964999,216.84033179999824,54468.6437292
2023-02-22,06:18:38.000,53,11123427,-795,0,1677046717,12961.448871199995,216.85443006000423,54468.67167768001
2023-02-22,06:18:39.000,53,11123450,-795,0,1677046718,12961.428662269995,216.86852832000295,54468.629754960006
2023-02-22,06:18:40.000,53,11123463,-795,0,1677046719,12961.44213489,216.8755774500023,54468.66469056
2023-02-22,06:18:41.000,53,11123462,-795,0,1677046720,12961.448871199995,216.8755774500023,54468.63674208
2023-02-22,06:18:42.000,53,11123485,-795,0,1677046721,12961.45560750999,216.8755774500023,54468.59481936
2023-02-22,06:18:43.000,53,11123434,-795,0,1677046722,12961.388244409995,216.8967248400004,54468.59481936
2023-02-22,06:18:44.000,53,11123421,-795,0,1677046723,12961.43539857999,216.92492135999782,54468.63674208
2023-02-22,06:18:45.000,53,11123455,-795,0,1677046724,12961.39498071999,216.88262658000167,54468.60180648001
2023-02-22,06:18:46.000,53,11123411,-795,0,1677046725,12961.388244409995,216.90377396999975,54468.6437292
2023-02-22,06:18:47.000,53,11123425,-795,0,1677046726,12961.307408689994,216.8967248400004,54468.23148912
2023-02-22,06:18:48.000,53,11123405,-795,0,1677046727,12961.388244409995,216.8755774500023,54468.42014136
2023-02-22,06:18:49.000,53,11123479,-795,0,1677046728,12961.41518964999,216.88967571000103,54468.4690512
2023-02-22,06:18:50.000,53,11123476,-795,0,1677046729,12961.3815081,216.9108230999991,54468.52494816
2023-02-22,06:18:51.000,53,11123395,-795,0,1677046730,12961.41518964999,216.93197049000446,54468.61578072
2023-02-22,06:18:52.000,53,11123405,-795,0,1677046731,12961.388244409995,216.88967571000103,54468.57385800001
2023-02-22,06:18:53.000,53,11123437,-795,0,1677046732,12961.408453339995,216.8755774500023,54468.49699968
2023-02-22,06:18:54.000,53,11123467,-795,0,1677046733,12961.40171703,216.93197049000446,54468.57385800001
2023-02-22,06:18:55.000,53,11123413,-795,0,1677046734,12961.388244409995,216.93901962000382,54468.49699968
2023-02-22,06:18:56.000,53,11123420,-795,0,1677046735,12961.36129917,216.88967571000103,54468.50398680001
2023-02-22,06:18:57.000,53,11123437,-795,0,1677046736,12961.37477178999,216.9601670100019,54468.35027016
2023-02-22,06:18:58.000,53,11123470,-795,0,1677046737,12961.32088131,216.94606875000318,54468.43411560001
2023-02-22,06:18:59.000,53,11123448,-795,0,1677046738,12961.3815081,216.94606875000318,54468.57385800001
2023-02-22,06:19:00.000,53,11123444,-795,0,1677046739,12961.408453339995,216.9108230999991,54468.60180648001
2023-02-22,06:19:01.000,53,11123427,-795,0,1677046740,12961.3815081,216.9601670100019,54468.56687088
2023-02-22,06:19:02.000,53,11123409,-795,0,1677046741,12961.368035479994,216.96721614000126,54468.54590952
2023-02-22,06:19:03.000,53,11123394,-795,0,1677046742,12961.35456285999,216.95311788000254,54468.52494816
2023-02-22,06:19:04.000,53,11123463,-795,0,1677046743,12961.347826549994,216.95311788000254,54468.61578072
2023-02-22,06:19:05.000,53,11123468,-795,0,1677046744,12961.307408689994,216.9601670100019,54468.62276784001
2023-02-22,06:19:06.000,53,11123509,-795,0,1677046745,12961.307408689994,216.98131439999997,54468.53193528001
2023-02-22,06:19:07.000,53,11123468,-795,0,1677046746,12961.31414499999,216.9601670100019,54468.58783224
2023-02-22,06:19:08.000,53,11123425,-795,0,1677046747,12961.35456285999,216.94606875000318,54468.67167768001
2023-02-22,06:19:09.000,53,11123424,-795,0,1677046748,12961.368035479994,216.95311788000254,54468.69263904
2023-02-22,06:19:10.000,53,11123455,-795,0,1677046749,12961.33435392999,216.93901962000382,54468.69263904
2023-02-22,06:19:11.000,53,11123468,-795,0,1677046750,12961.287199759994,216.93197049000446,54468.608793600004
2023-02-22,06:19:12.000,53,11123423,-795,0,1677046751,12961.266990829994,216.92492135999782,54468.51796104
2023-02-22,06:19:13.000,53,11123490,-795,0,1677046752,12961.280463449999,216.8967248400004,54468.51796104
2023-02-22,06:19:14.000,53,11123458,-795,0,1677046753,12961.27372713999,216.90377396999975,54468.608793600004
2023-02-22,06:19:15.000,53,11123446,-795,0,1677046754,12961.287199759994,216.88967571000103,54468.73456176
2023-02-22,06:19:16.000,53,11123445,-795,0,1677046755,12961.25351820999,216.88967571000103,54468.727574640005
2023-02-22,06:19:17.000,53,11123475,-795,0,1677046756,12961.206364039994,216.8967248400004,54468.66469056
2023-02-22,06:19:18.000,53,11123411,-795,0,1677046757,12961.25351820999,216.88262658000167,54468.69263904
2023-02-22,06:19:19.000,53,11123450,-795,0,1677046758,12961.219836659999,216.88967571000103,54468.65071632001
2023-02-22,06:19:20.000,53,11123449,-795,0,1677046759,12961.192891419989,216.86852832000295,54468.727574640005
2023-02-22,06:19:21.000,53,11123457,-795,0,1677046760,12961.192891419989,216.88262658000167,54468.58084512001
2023-02-22,06:19:22.000,53,11123479,-795,0,1677046761,12961.186155109994,216.88262658000167,54468.62276784001
2023-02-22,06:19:23.000,53,11123442,-795,0,1677046762,12961.186155109994,216.8967248400004,54468.67167768001
2023-02-22,06:19:24.000,53,11123422,-795,0,1677046763,12961.179418799999,216.9108230999991,54468.72058752001
2023-02-22,06:19:25.000,53,11123441,-795,0,1677046764,12961.179418799999,216.9108230999991,54468.629754960006
2023-02-22,06:19:26.000,53,11123416,-795,0,1677046765,12961.165946179994,216.90377396999975,54468.61578072
2023-02-22,06:19:27.000,53,11123493,-795,0,1677046766,12961.118792009998,216.88967571000103,54468.52494816
2023-02-22,06:19:28.000,53,11123456,-795,0,1677046767,12961.064901529993,216.90377396999975,54468.48302544001
2023-02-22,06:19:29.000,53,11123423,-795,0,1677046768,12961.037956289998,216.88967571000103,54468.42014136
2023-02-22,06:19:30.000,53,11123446,-795,0,1677046769,12961.091846769988,216.88967571000103,54468.63674208
2023-02-22,06:19:31.000,53,11123391,-795,0,1677046770,12961.098583079998,216.88262658000167,54468.51796104
2023-02-22,06:19:32.000,53,11123440,-795,0,1677046771,12961.044692599993,216.8755774500023,54468.608793600004
2023-02-22,06:19:33.000,53,11123447,-795,0,1677046772,12961.091846769988,216.90377396999975,54468.727574640005
2023-02-22,06:19:34.000,53,11123384,-795,0,1677046773,12961.071637839988,216.8755774500023,54468.65770344
2023-02-22,06:19:35.000,53,11123426,-795,0,1677046774,12961.098583079998,216.88967571000103,54468.629754960006
2023-02-22,06:19:36.000,53,11123461,-795,0,1677046775,12961.051428909988,216.88967571000103,54468.49001256
2023-02-22,06:19:37.000,53,11123446,-795,0,1677046776,12961.051428909988,216.9108230999991,54468.462064080006
2023-02-22,06:19:38.000,53,11123474,-795,0,1677046777,12961.064901529993,216.9108230999991,54468.60180648001
2023-02-22,06:19:39.000,53,11123441,-795,0,1677046778,12961.058165219998,216.88262658000167,54468.69263904
2023-02-22,06:19:40.000,53,11123457,-795,0,1677046779,12961.051428909988,216.88967571000103,54468.65770344
2023-02-22,06:19:41.000,53,11123428,-795,0,1677046780,12961.051428909988,216.8967248400004,54468.69962616001
2023-02-22,06:19:42.000,53,11123380,-795,0,1677046781,12961.112055699989,216.86852832000295,54468.69962616001
2023-02-22,06:19:43.000,53,11123495,-795,0,1677046782,12961.044692599993,216.8967248400004,54468.56687088
2023-02-22,06:19:44.000,53,11123477,-795,0,1677046783,12961.017747359998,216.88967571000103,54468.53193528001
2023-02-22,06:19:45.000,53,11123426,-795,0,1677046784,12961.037956289998,216.88262658000167,54468.62276784001
2023-02-22,06:19:46.000,53,11123451,-795,0,1677046785,12961.105319389993,216.86852832000295,54468.76251024
2023-02-22,06:19:47.000,53,11123463,-795,0,1677046786,12961.064901529993,216.9108230999991,54468.81142008
2023-02-22,06:19:48.000,53,11123441,-795,0,1677046787,12961.017747359998,216.86852832000295,54468.441102720004
2023-02-22,06:19:49.000,53,11123435,-795,0,1677046788,12961.071637839988,216.92492135999782,54468.69962616001
2023-02-22,06:19:50.000,53,11123408,-795,0,1677046789,12961.091846769988,216.9108230999991,54468.75552312
2023-02-22,06:19:51.000,53,11123441,-795,0,1677046790,12961.098583079998,216.9108230999991,54468.678664800005
2023-02-22,06:19:52.000,53,11123383,-795,0,1677046791,12961.051428909988,216.94606875000318,54468.48302544001
2023-02-22,06:19:53.000,53,11123451,-795,0,1677046792,12961.098583079998,216.92492135999782,54468.58783224
2023-02-22,06:19:54.000,53,11123415,-795,0,1677046793,12961.125528319993,216.8967248400004,54468.797445840006
2023-02-22,06:19:55.000,53,11123450,-795,0,1677046794,12961.112055699989,216.9108230999991,54468.83238144
2023-02-22,06:19:56.000,53,11123453,-795,0,1677046795,12961.132264629989,216.93901962000382,54468.75552312
2023-02-22,06:19:57.000,53,11123469,-795,0,1677046796,12961.118792009998,216.93197049000446,54468.74154888001
2023-02-22,06:19:58.000,53,11123429,-795,0,1677046797,12961.152473559989,216.9108230999991,54468.76949736001
2023-02-22,06:19:59.000,53,11123440,-795,0,1677046798,12961.165946179994,216.97426527000061,54468.73456176
2023-02-22,06:20:00.000,53,11123444,-795,0,1677046799,12961.172682489989,216.97426527000061,54468.776484480004
2023-02-22,06:20:01.000,53,11123450,-795,0,1677046800,12961.172682489989,216.93901962000382,54468.69962616001
2023-02-22,06:20:02.000,53,11123454,-795,0,1677046801,12961.145737249994,216.92492135999782,54468.65071632001
2023-02-22,06:20:03.000,53,11123439,-795,0,1677046802,12961.139000939998,216.97426527000061,54468.74853600001
2023-02-22,06:20:04.000,53,11123411,-795,0,1677046803,12961.132264629989,216.93197049000446,54468.7136004
2023-02-22,06:20:05.000,53,11123453,-795,0,1677046804,12961.165946179994,216.91787222999847,54468.69263904
2023-02-22,06:20:06.000,53,11123462,-795,0,1677046805,12961.179418799999,216.93197049000446,54468.76251024
2023-02-22,06:20:07.000,53,11123432,-795,0,1677046806,12961.064901529993,216.93197049000446,54468.42712848
2023-02-22,06:20:08.000,53,11123406,-795,0,1677046807,12961.112055699989,216.92492135999782,54468.58084512001
2023-02-22,06:20:09.000,53,11123458,-795,0,1677046808,12961.186155109994,216.88262658000167,54468.74154888001
2023-02-22,06:20:10.000,53,11123439,-795,0,1677046809,12961.192891419989,216.92492135999782,54468.7834716
2023-02-22,06:20:11.000,53,11123436,-795,0,1677046810,12961.179418799999,216.9108230999991,54468.72058752001
2023-02-22,06:20:12.000,53,11123425,-795,0,1677046811,12961.165946179994,216.9108230999991,54468.74154888001
2023-02-22,06:20:13.000,53,11123426,-795,0,1677046812,12961.226572969994,216.90377396999975,54468.83238144
2023-02-22,06:20:14.000,53,11123478,-795,0,1677046813,12961.219836659999,216.93901962000382,54468.81840720001
2023-02-22,06:20:15.000,53,11123393,-795,0,1677046814,12961.192891419989,216.95311788000254,54468.66469056
2023-02-22,06:20:16.000,53,11123487,-795,0,1677046815,12961.213100349989,216.93901962000382,54468.67167768001
2023-02-22,06:20:17.000,53,11123446,-795,0,1677046816,12961.199627729999,216.93901962000382,54468.69263904
2023-02-22,06:20:18.000,53,11123458,-795,0,1677046817,12961.260254519999,216.9601670100019,54468.76949736001
2023-02-22,06:20:19.000,53,11123404,-795,0,1677046818,12961.29393606999,217.0095109200047,54468.88129128
2023-02-22,06:20:20.000,53,11123449,-795,0,1677046819,12961.32088131,217.0236091800034,54468.90225264
2023-02-22,06:20:21.000,53,11123440,-795,0,1677046820,12961.37477178999,217.03770744000212,54468.90923976001
2023-02-22,06:20:22.000,53,11123397,-795,0,1677046821,12961.32088131,217.0588548300002,54468.79045872001
2023-02-22,06:20:23.000,53,11123457,-795,0,1677046822,12961.35456285999,217.0588548300002,54468.80443296
2023-02-22,06:20:24.000,53,11123480,-795,0,1677046823,12961.347826549994,217.10114961000363,54468.86032992
2023-02-22,06:20:25.000,53,11123434,-795,0,1677046824,12961.40171703,217.0870513500049,54468.91622688001
2023-02-22,06:20:26.000,53,11123438,-795,0,1677046825,12961.36129917,217.11524787000235,54468.80443296
2023-02-22,06:20:27.000,53,11123460,-795,0,1677046826,12961.43539857999,217.09410048000427,54468.8533428
2023-02-22,06:20:28.000,53,11123475,-795,0,1677046827,12961.469080129995,217.11524787000235,54469.014046560005
2023-02-22,06:20:29.000,53,11123447,-795,0,1677046828,12961.509497989995,217.12934613000107,54469.0280208
2023-02-22,06:20:30.000,53,11123431,-795,0,1677046829,12961.45560750999,217.13639526000043,54469.00705944001
2023-02-22,06:20:31.000,53,11123428,-795,0,1677046830,12961.489289059995,217.13639526000043,54468.944175360004
2023-02-22,06:20:32.000,53,11123487,-795,0,1677046831,12961.46234382,217.12934613000107,54468.97911096
2023-02-22,06:20:33.000,53,11123456,-795,0,1677046832,12961.54317954,217.10114961000363,54469.097892
2023-02-22,06:20:34.000,53,11123454,-795,0,1677046833,12961.54317954,217.1434443899998,54469.04898216
2023-02-22,06:20:35.000,53,11123476,-795,0,1677046834,12961.610542639995,217.11524787000235,54469.26558288
2023-02-22,06:20:36.000,53,11123450,-795,0,1677046835,12961.57686108999,217.1434443899998,54469.14680184
2023-02-22,06:20:37.000,53,11123463,-795,0,1677046836,12961.64422419,217.15049351999915,54469.25859576
2023-02-22,06:20:38.000,53,11123408,-795,0,1677046837,12961.590333709995,217.18573917000322,54469.04199504
2023-02-22,06:20:39.000,53,11123465,-795,0,1677046838,12961.62401526,217.13639526000043,54469.16077608
2023-02-22,06:20:40.000,53,11123431,-795,0,1677046839,12961.5835974,217.17869004000386,54469.10487912001
2023-02-22,06:20:41.000,53,11123477,-795,0,1677046840,12961.590333709995,217.12934613000107,54469.097892
2023-02-22,06:20:42.000,53,11123432,-795,0,1677046841,12961.630751569995,217.17869004000386,54469.1677632
2023-02-22,06:20:43.000,53,11123464,-795,0,1677046842,12961.67790573999,217.18573917000322,54469.32147984001
2023-02-22,06:20:44.000,53,11123488,-795,0,1677046843,12961.69811466999,217.16459177999786,54469.349428320005
2023-02-22,06:20:45.000,53,11123458,-795,0,1677046844,12961.68464205,217.1716409100045,54469.32846696
2023-02-22,06:20:46.000,53,11123408,-795,0,1677046845,12961.57686108999,217.2068865600013,54469.15378896001
2023-02-22,06:20:47.000,53,11123427,-795,0,1677046846,12961.61727894999,217.17869004000386,54469.15378896001
2023-02-22,06:20:48.000,53,11123467,-795,0,1677046847,12961.64422419,217.19278830000258,54469.17475032001
2023-02-22,06:20:49.000,53,11123480,-795,0,1677046848,12961.50276168,217.2068865600013,54468.98609808001
2023-02-22,06:20:50.000,53,11123439,-795,0,1677046849,12961.650960499996,217.22098482,54469.26558288
2023-02-22,06:20:51.000,53,11123458,-795,0,1677046850,12961.63748787999,217.21393569000065,54469.20968592
2023-02-22,06:20:52.000,53,11123429,-795,0,1677046851,12961.671169429996,217.22098482,54469.230647280005
2023-02-22,06:20:53.000,53,11123433,-795,0,1677046852,12961.711587289996,217.22098482,54469.33545408
2023-02-22,06:20:54.000,53,11123431,-795,0,1677046853,12961.691378359996,217.22098482,54469.279557120004
2023-02-22,06:20:55.000,53,11123464,-795,0,1677046854,12961.72505991,217.24918134000472,54469.29353136001
2023-02-22,06:20:56.000,53,11123453,-795,0,1677046855,12961.69811466999,217.26327960000344,54469.15378896001
2023-02-22,06:20:57.000,53,11123458,-795,0,1677046856,12961.68464205,217.26327960000344,54469.1677632
2023-02-22,06:20:58.000,53,11123469,-795,0,1677046857,12961.772214079996,217.22803394999937,54469.34244120001
2023-02-22,06:20:59.000,53,11123446,-795,0,1677046858,12961.778950389991,217.23508307999873,54469.40532528
2023-02-22,06:21:00.000,53,11123405,-795,0,1677046859,12961.799159319991,217.22098482,54469.41231240001
2023-02-22,06:21:01.000,53,11123449,-795,0,1677046860,12961.76547777,217.23508307999873,54469.31449272
2023-02-22,06:21:02.000,53,11123370,-795,0,1677046861,12961.785686700001,217.22803394999937,54469.28654424
2023-02-22,06:21:03.000,53,11123452,-795,0,1677046862,12961.738532529991,217.2068865600013,54469.08391776001
2023-02-22,06:21:04.000,53,11123430,-795,0,1677046863,12961.826104560001,217.25623047000408,54469.279557120004
2023-02-22,06:21:05.000,53,11123413,-795,0,1677046864,12961.826104560001,217.23508307999873,54469.300518480006
2023-02-22,06:21:06.000,53,11123458,-795,0,1677046865,12961.873258729996,217.27737786000216,54469.517119200005
2023-02-22,06:21:07.000,53,11123444,-795,0,1677046866,12961.940621829992,217.26327960000344,54469.58000328001
2023-02-22,06:21:08.000,53,11123430,-795,0,1677046867,12961.920412899992,217.32672176999768,54469.49615784
2023-02-22,06:21:09.000,53,11123466,-795,0,1677046868,12961.886731350001,217.32672176999768,54469.47519648
2023-02-22,06:21:10.000,53,11123420,-795,0,1677046869,12961.933885519997,217.34082003000367,54469.48917072001
2023-02-22,06:21:11.000,53,11123453,-795,0,1677046870,12961.927149210002,217.31262350999896,54469.50314496
2023-02-22,06:21:12.000,53,11123423,-795,0,1677046871,12961.826104560001,217.39016393999918,54469.27257000001
2023-02-22,06:21:13.000,53,11123474,-795,0,1677046872,12961.839577179991,217.39016393999918,54469.3773768
2023-02-22,06:21:14.000,53,11123471,-795,0,1677046873,12961.866522420001,217.41131133000454,54469.50314496
2023-02-22,06:21:15.000,53,11123479,-795,0,1677046874,12961.913676589997,217.4183604600039,54469.5520548
2023-02-22,06:21:16.000,53,11123427,-795,0,1677046875,12961.900203969992,217.43245872000261,54469.517119200005
2023-02-22,06:21:17.000,53,11123448,-795,0,1677046876,12961.873258729996,217.42540959000326,54469.468209360006
2023-02-22,06:21:18.000,53,11123398,-795,0,1677046877,12961.873258729996,217.43245872000261,54469.517119200005
2023-02-22,06:21:19.000,53,11123431,-795,0,1677046878,12961.906940280001,217.4042621999979,54469.447248000004
2023-02-22,06:21:20.000,53,11123470,-795,0,1677046879,12961.893467659997,217.4536061100007,54469.52410632
2023-02-22,06:21:21.000,53,11123457,-795,0,1677046880,12961.927149210002,217.46065524000005,54469.54506768
2023-02-22,06:21:22.000,53,11123443,-795,0,1677046881,12961.906940280001,217.42540959000326,54469.38436392
2023-02-22,06:21:23.000,53,11123433,-795,0,1677046882,12961.920412899992,217.42540959000326,54469.36340256
2023-02-22,06:21:24.000,53,11123450,-795,0,1677046883,12961.987776000002,217.4183604600039,54469.47519648
2023-02-22,06:21:25.000,53,11123481,-795,0,1677046884,12962.007984930002,217.41131133000454,54469.64288736
2023-02-22,06:21:26.000,53,11123401,-795,0,1677046885,12961.960830759992,217.41131133000454,54469.53808056001
2023-02-22,06:21:27.000,53,11123433,-795,0,1677046886,12961.940621829992,217.38311480999982,54469.46122224001
2023-02-22,06:21:28.000,53,11123452,-795,0,1677046887,12961.886731350001,217.3690165500011,54469.32846696
2023-02-22,06:21:29.000,53,11123432,-795,0,1677046888,12961.886731350001,217.4042621999979,54469.34244120001
2023-02-22,06:21:30.000,53,11123465,-795,0,1677046889,12961.954094449997,217.43245872000261,54469.468209360006
2023-02-22,06:21:31.000,53,11123446,-795,0,1677046890,12961.960830759992,217.37606568000047,54469.54506768
2023-02-22,06:21:32.000,53,11123451,-795,0,1677046891,12961.954094449997,217.41131133000454,54469.45423512
2023-02-22,06:21:33.000,53,11123459,-795,0,1677046892,12961.906940280001,217.39721306999854,54469.39135104001
2023-02-22,06:21:34.000,53,11123455,-795,0,1677046893,12961.940621829992,217.4042621999979,54469.44026088001
2023-02-22,06:21:35.000,53,11123467,-795,0,1677046894,12961.933885519997,217.41131133000454,54469.4821836
2023-02-22,06:21:36.000,53,11123435,-795,0,1677046895,12961.994512309997,217.4042621999979,54469.44026088001
2023-02-22,06:21:37.000,53,11123435,-795,0,1677046896,12961.933885519997,217.38311480999982,54469.300518480006
2023-02-22,06:21:38.000,53,11123436,-795,0,1677046897,12961.873258729996,217.39016393999918,54469.349428320005
2023-02-22,06:21:39.000,53,11123463,-795,0,1677046898,12961.900203969992,217.42540959000326,54469.36340256
2023-02-22,06:21:40.000,53,11123461,-795,0,1677046899,12961.933885519997,217.39721306999854,54469.48917072001
2023-02-22,06:21:41.000,53,11123412,-795,0,1677046900,12961.974303379997,217.38311480999982,54469.55904192001
2023-02-22,06:21:42.000,53,11123388,-795,0,1677046901,12961.913676589997,217.39721306999854,54469.40532528
2023-02-22,06:21:43.000,53,11123412,-795,0,1677046902,12961.920412899992,217.3549182900024,54469.46122224001
2023-02-22,06:21:44.000,53,11123458,-795,0,1677046903,12961.927149210002,217.39016393999918,54469.48917072001
2023-02-22,06:21:45.000,53,11123443,-795,0,1677046904,12961.947358140002,217.3690165500011,54469.48917072001
2023-02-22,06:21:46.000,53,11123507,-795,0,1677046905,12961.947358140002,217.37606568000047,54469.349428320005
2023-02-22,06:21:47.000,53,11123425,-795,0,1677046906,12961.947358140002,217.3549182900024,54469.39135104001
2023-02-22,06:21:48.000,53,11123432,-795,0,1677046907,12961.947358140002,217.36196742000175,54469.39135104001
2023-02-22,06:21:49.000,53,11123461,-795,0,1677046908,12962.021457549992,217.3549182900024,54469.684810080005
2023-02-22,06:21:50.000,53,11123458,-795,0,1677046909,12961.900203969992,217.3337709000043,54469.24462152001
2023-02-22,06:21:51.000,53,11123448,-795,0,1677046910,12961.981039689992,217.3549182900024,54469.52410632
2023-02-22,06:21:52.000,53,11123430,-795,0,1677046911,12961.967567070002,217.4042621999979,54469.46122224001
2023-02-22,06:21:53.000,53,11123431,-795,0,1677046912,12961.974303379997,217.37606568000047,54469.4821836
2023-02-22,06:21:54.000,53,11123498,-795,0,1677046913,12961.994512309997,217.37606568000047,54469.55904192001
2023-02-22,06:21:55.000,53,11123450,-795,0,1677046914,12962.034930169997,217.37606568000047,54469.64987448
2023-02-22,06:21:56.000,53,11123432,-795,0,1677046915,12962.028193860002,217.36196742000175,54469.58699040001
2023-02-22,06:21:57.000,53,11123450,-795,0,1677046916,12962.001248619992,217.37606568000047,54469.52410632
2023-02-22,06:21:58.000,53,11123366,-795,0,1677046917,12961.954094449997,217.3690165500011,54469.44026088001
2023-02-22,06:21:59.000,53,11123385,-795,0,1677046918,12961.960830759992,217.3690165500011,54469.53808056001
2023-02-22,06:22:00.000,53,11123478,-795,0,1677046919,12961.987776000002,217.39721306999854,54469.635900240006
2023-02-22,06:22:01.000,53,11123461,-795,0,1677046920,12962.007984930002,217.34786916000303,54469.55904192001
2023-02-22,06:22:02.000,53,11123447,-795,0,1677046921,12961.954094449997,217.3549182900024,54469.4821836
2023-02-22,06:22:03.000,53,11123478,-795,0,1677046922,12961.913676589997,217.34786916000303,54469.41929952001
2023-02-22,06:22:04.000,53,11123468,-795,0,1677046923,12961.974303379997,217.3337709000043,54469.53109344
2023-02-22,06:22:05.000,53,11123471,-795,0,1677046924,12962.007984930002,217.36196742000175,54469.58699040001
2023-02-22,06:22:06.000,53,11123458,-795,0,1677046925,12961.994512309997,217.3337709000043,54469.54506768
2023-02-22,06:22:07.000,53,11123470,-795,0,1677046926,12961.981039689992,217.32672176999768,54469.51013208001
2023-02-22,06:22:08.000,53,11123442,-795,0,1677046927,12961.913676589997,217.32672176999768,54469.40532528
2023-02-22,06:22:09.000,53,11123457,-795,0,1677046928,12961.927149210002,217.3337709000043,54469.300518480006
2023-02-22,06:22:10.000,53,11123429,-795,0,1677046929,12961.960830759992,217.31967263999832,54469.47519648
2023-02-22,06:22:11.000,53,11123451,-795,0,1677046930,12961.913676589997,217.3549182900024,54469.38436392
2023-02-22,06:22:12.000,53,11123450,-795,0,1677046931,12961.947358140002,217.31967263999832,54469.3773768
2023-02-22,06:22:13.000,53,11123425,-795,0,1677046932,12961.974303379997,217.32672176999768,54469.4821836
2023-02-22,06:22:14.000,53,11123373,-795,0,1677046933,12961.974303379997,217.32672176999768,54469.39135104001
2023-02-22,06:22:15.000,53,11123442,-795,0,1677046934,12961.954094449997,217.34082003000367,54469.41231240001
2023-02-22,06:22:16.000,53,11123427,-795,0,1677046935,12961.920412899992,217.31262350999896,54469.24462152001
2023-02-22,06:22:17.000,53,11123413,-795,0,1677046936,12961.900203969992,217.29852525000024,54469.25160864001
2023-02-22,06:22:18.000,53,11123430,-795,0,1677046937,12961.960830759992,217.29852525000024,54469.349428320005
2023-02-22,06:22:19.000,53,11123431,-795,0,1677046938,12961.933885519997,217.32672176999768,54469.32147984001
2023-02-22,06:22:20.000,53,11123410,-795,0,1677046939,12962.007984930002,217.3055743799996,54469.42628664
2023-02-22,06:22:21.000,53,11123430,-795,0,1677046940,12961.940621829992,217.31967263999832,54469.39135104001
2023-02-22,06:22:22.000,53,11123385,-795,0,1677046941,12961.900203969992,217.31967263999832,54469.24462152001
2023-02-22,06:22:23.000,53,11123457,-795,0,1677046942,12961.920412899992,217.29147612000088,54469.300518480006
2023-02-22,06:22:24.000,53,11123450,-795,0,1677046943,12961.947358140002,217.2703287300028,54469.34244120001
2023-02-22,06:22:25.000,53,11123499,-795,0,1677046944,12961.947358140002,217.3055743799996,54469.33545408
2023-02-22,06:22:26.000,53,11123456,-795,0,1677046945,12961.913676589997,217.29852525000024,54469.25859576
2023-02-22,06:22:27.000,53,11123463,-795,0,1677046946,12961.954094449997,217.27737786000216,54469.32147984001
2023-02-22,06:22:28.000,53,11123438,-795,0,1677046947,12962.021457549992,217.23508307999873,54469.53109344
2023-02-22,06:22:29.000,53,11123495,-795,0,1677046948,12961.994512309997,217.26327960000344,54469.48917072001
2023-02-22,06:22:30.000,53,11123394,-795,0,1677046949,12961.987776000002,217.24918134000472,54469.468209360006
2023-02-22,06:22:31.000,53,11123448,-795,0,1677046950,12961.994512309997,217.2703287300028,54469.45423512
2023-02-22,06:22:32.000,53,11123450,-795,0,1677046951,12961.947358140002,217.26327960000344,54469.36340256
2023-02-22,06:22:33.000,53,11123482,-795,0,1677046952,12961.947358140002,217.2703287300028,54469.32846696
2023-02-22,06:22:34.000,53,11123431,-795,0,1677046953,12961.967567070002,217.22803394999937,54469.37038968001
2023-02-22,06:22:35.000,53,11123493,-795,0,1677046954,12962.048402790002,217.2703287300028,54469.53109344
2023-02-22,06:22:36.000,53,11123440,-795,0,1677046955,12962.041666479992,217.21393569000065,54469.55904192001
2023-02-22,06:22:37.000,53,11123445,-795,0,1677046956,12962.068611720002,217.29147612000088,54469.614938880004
2023-02-22,06:22:38.000,53,11123383,-795,0,1677046957,12962.021457549992,217.23508307999873,54469.37038968001
2023-02-22,06:22:39.000,53,11123419,-795,0,1677046958,12962.014721239997,217.23508307999873,54469.398338160005
2023-02-22,06:22:40.000,53,11123458,-795,0,1677046959,12962.001248619992,217.26327960000344,54469.53109344
2023-02-22,06:22:41.000,53,11123475,-795,0,1677046960,12962.007984930002,217.24918134000472,54469.517119200005
2023-02-22,06:22:42.000,53,11123448,-795,0,1677046961,12961.981039689992,217.22803394999937,54469.39135104001
2023-02-22,06:22:43.000,53,11123422,-795,0,1677046962,12961.987776000002,217.22803394999937,54469.45423512
2023-02-22,06:22:44.000,53,11123430,-795,0,1677046963,12962.048402790002,217.22098482,54469.52410632
2023-02-22,06:22:45.000,53,11123439,-795,0,1677046964,12962.021457549992,217.22803394999937,54469.53808056001
2023-02-22,06:22:46.000,53,11123393,-795,0,1677046965,12962.021457549992,217.19983743000193,54469.517119200005
2023-02-22,06:22:47.000,53,11123421,-795,0,1677046966,12961.987776000002,217.21393569000065,54469.36340256
2023-02-22,06:22:48.000,53,11123422,-795,0,1677046967,12961.967567070002,217.21393569000065,54469.349428320005
2023-02-22,06:22:49.000,53,11123461,-795,0,1677046968,12962.007984930002,217.19278830000258,54469.447248000004
2023-02-22,06:22:50.000,53,11123463,-795,0,1677046969,12961.974303379997,217.15049351999915,54469.398338160005
2023-02-22,06:22:51.000,53,11123430,-795,0,1677046970,12961.853049799996,217.17869004000386,54469.062956400005
2023-02-22,06:22:52.000,53,11123433,-795,0,1677046971,12961.933885519997,217.1716409100045,54469.28654424
2023-02-22,06:22:53.000,53,11123435,-795,0,1677046972,12961.947358140002,217.1716409100045,54469.39135104001
2023-02-22,06:22:54.000,53,11123438,-795,0,1677046973,12961.947358140002,217.1434443899998,54469.36340256
2023-02-22,06:22:55.000,53,11123439,-795,0,1677046974,12961.927149210002,217.19278830000258,54469.38436392
2023-02-22,06:22:56.000,53,11123469,-795,0,1677046975,12961.900203969992,217.19278830000258,54469.181737440005
2023-02-22,06:22:57.000,53,11123472,-795,0,1677046976,12961.933885519997,217.22098482,54469.16077608
2023-02-22,06:22:58.000,53,11123406,-795,0,1677046977,12961.933885519997,217.22098482,54469.31449272
2023-02-22,06:22:59.000,53,11123438,-795,0,1677046978,12961.960830759992,217.18573917000322,54469.40532528
2023-02-22,06:23:00.000,53,11123415,-795,0,1677046979,12962.001248619992,217.2068865600013,54469.35641544
2023-02-22,06:23:01.000,53,11123444,-795,0,1677046980,12961.981039689992,217.22098482,54469.36340256
2023-02-22,06:23:02.000,53,11123381,-795,0,1677046981,12961.987776000002,217.1716409100045,54469.20968592
2023-02-22,06:23:03.000,53,11123491,-795,0,1677046982,12961.974303379997,217.2068865600013,54469.279557120004
2023-02-22,06:23:04.000,53,11123414,-795,0,1677046983,12962.001248619992,217.2068865600013,54469.29353136001
2023-02-22,06:23:05.000,53,11123446,-795,0,1677046984,12961.954094449997,217.19983743000193,54469.3075056
2023-02-22,06:23:06.000,53,11123435,-795,0,1677046985,12961.933885519997,217.21393569000065,54469.181737440005
2023-02-22,06:23:07.000,53,11123464,-795,0,1677046986,12961.974303379997,217.2421322099981,54469.26558288
2023-02-22,06:23:08.000,53,11123443,-795,0,1677046987,12961.981039689992,217.17869004000386,54469.25160864001
2023-02-22,06:23:09.000,53,11123436,-795,0,1677046988,12962.041666479992,217.16459177999786,54469.35641544
2023-02-22,06:23:10.000,53,11123466,-795,0,1677046989,12962.041666479992,217.16459177999786,54469.32846696
2023-02-22,06:23:11.000,53,11123451,-795,0,1677046990,12962.041666479992,217.1575426499985,54469.28654424
2023-02-22,06:23:12.000,53,11123436,-795,0,1677046991,12961.987776000002,217.12934613000107,54469.20968592
2023-02-22,06:23:13.000,53,11123448,-795,0,1677046992,12961.967567070002,217.13639526000043,54469.15378896001
2023-02-22,06:23:14.000,53,11123428,-795,0,1677046993,12962.034930169997,217.15049351999915,54469.3075056
2023-02-22,06:23:15.000,53,11123438,-795,0,1677046994,12961.981039689992,217.15049351999915,54469.22366016001
2023-02-22,06:23:16.000,53,11123447,-795,0,1677046995,12962.041666479992,217.12934613000107,54469.349428320005
2023-02-22,06:23:17.000,53,11123426,-795,0,1677046996,12962.075348029997,217.1716409100045,54469.468209360006
2023-02-22,06:23:18.000,53,11123460,-795,0,1677046997,12961.954094449997,217.16459177999786,54469.300518480006
2023-02-22,06:23:19.000,53,11123416,-795,0,1677046998,12961.981039689992,217.12934613000107,54469.33545408
2023-02-22,06:23:20.000,53,11123449,-795,0,1677046999,12961.994512309997,217.15049351999915,54469.44026088001
2023-02-22,06:23:21.000,53,11123494,-795,0,1677047000,12962.007984930002,217.13639526000043,54469.41929952001
2023-02-22,06:23:22.000,53,11123426,-795,0,1677047001,12961.940621829992,217.1222970000017,54469.27257000001
2023-02-22,06:23:23.000,53,11123445,-795,0,1677047002,12961.974303379997,217.15049351999915,54469.300518480006
2023-02-22,06:23:24.000,53,11123458,-795,0,1677047003,12962.001248619992,217.12934613000107,54469.45423512
2023-02-22,06:23:25.000,53,11123471,-795,0,1677047004,12962.014721239997,217.13639526000043,54469.48917072001
2023-02-22,06:23:26.000,53,11123410,-795,0,1677047005,12962.014721239997,217.12934613000107,54469.447248000004
2023-02-22,06:23:27.000,53,11123490,-795,0,1677047006,12961.940621829992,217.108198740003,54469.33545408
2023-02-22,06:23:28.000,53,11123442,-795,0,1677047007,12961.913676589997,217.13639526000043,54469.3075056
2023-02-22,06:23:29.000,53,11123505,-795,0,1677047008,12961.994512309997,217.12934613000107,54469.3773768
2023-02-22,06:23:30.000,53,11123466,-795,0,1677047009,12961.974303379997,217.12934613000107,54469.34244120001
2023-02-22,06:23:31.000,53,11123441,-795,0,1677047010,12961.927149210002,217.11524787000235,54469.25160864001
2023-02-22,06:23:32.000,53,11123470,-795,0,1677047011,12961.940621829992,217.08000221999828,54469.19571168
2023-02-22,06:23:33.000,53,11123449,-795,0,1677047012,12961.967567070002,217.04475657000148,54469.34244120001
2023-02-22,06:23:34.000,53,11123460,-795,0,1677047013,12961.981039689992,217.0588548300002,54469.27257000001
2023-02-22,06:23:35.000,53,11123471,-795,0,1677047014,12961.947358140002,217.06590395999956,54469.35641544
2023-02-22,06:23:36.000,53,11123457,-795,0,1677047015,12961.859786109992,217.07295308999892,54469.20968592
2023-02-22,06:23:37.000,53,11123463,-795,0,1677047016,12961.886731350001,217.10114961000363,54469.132827600006
2023-02-22,06:23:38.000,53,11123501,-795,0,1677047017,12961.947358140002,217.05180570000084,54469.2376344
2023-02-22,06:23:39.000,53,11123454,-795,0,1677047018,12961.960830759992,217.07295308999892,54469.3773768
2023-02-22,06:23:40.000,53,11123475,-795,0,1677047019,12961.933885519997,217.03770744000212,54469.36340256
2023-02-22,06:23:41.000,53,11123425,-795,0,1677047020,12961.927149210002,217.05180570000084,54469.35641544
2023-02-22,06:23:42.000,53,11123450,-795,0,1677047021,12961.873258729996,217.03770744000212,54469.181737440005
2023-02-22,06:23:43.000,53,11123357,-795,0,1677047022,12961.866522420001,217.01656005000405,54469.26558288
2023-02-22,06:23:44.000,53,11123475,-795,0,1677047023,12961.900203969992,217.04475657000148,54469.230647280005
2023-02-22,06:23:45.000,53,11123426,-795,0,1677047024,12961.900203969992,217.05180570000084,54469.28654424
2023-02-22,06:23:46.000,53,11123470,-795,0,1677047025,12961.853049799996,217.05180570000084,54469.230647280005
2023-02-22,06:23:47.000,53,11123455,-795,0,1677047026,12961.873258729996,217.03770744000212,54469.2376344
2023-02-22,06:23:48.000,53,11123478,-795,0,1677047027,12961.866522420001,217.00246178999805,54469.37038968001
2023-02-22,06:23:49.000,53,11123479,-795,0,1677047028,12961.886731350001,216.98131439999997,54469.39135104001
2023-02-22,06:23:50.000,53,11123418,-795,0,1677047029,12961.900203969992,216.94606875000318,54469.349428320005
2023-02-22,06:23:51.000,53,11123413,-795,0,1677047030,12961.879995039992,217.03770744000212,54469.40532528
2023-02-22,06:23:52.000,53,11123456,-795,0,1677047031,12961.792423009996,217.03065831000276,54469.12584048001
2023-02-22,06:23:53.000,53,11123427,-795,0,1677047032,12961.819368249991,216.9601670100019,54469.20968592
2023-02-22,06:23:54.000,53,11123449,-795,0,1677047033,12961.879995039992,216.97426527000061,54469.447248000004
2023-02-22,06:23:55.000,53,11123466,-795,0,1677047034,12961.893467659997,216.9954126599987,54469.53109344
2023-02-22,06:23:56.000,53,11123480,-795,0,1677047035,12961.893467659997,216.97426527000061,54469.44026088001
2023-02-22,06:23:57.000,53,11123453,-795,0,1677047036,12961.859786109992,216.93901962000382,54469.35641544
2023-02-22,06:23:58.000,53,11123470,-795,0,1677047037,12961.853049799996,216.95311788000254,54469.41231240001
2023-02-22,06:23:59.000,53,11123478,-795,0,1677047038,12961.846313490001,216.97426527000061,54469.38436392
2023-02-22,06:24:00.000,53,11123474,-795,0,1677047039,12961.853049799996,216.93901962000382,54469.3773768
2023-02-22,06:24:01.000,53,11123499,-795,0,1677047040,12961.846313490001,216.92492135999782,54469.3773768
2023-02-22,06:24:02.000,53,11123455,-795,0,1677047041,12961.832840869996,216.91787222999847,54469.300518480006
2023-02-22,06:24:03.000,53,11123474,-795,0,1677047042,12961.859786109992,216.92492135999782,54469.35641544
2023-02-22,06:24:04.000,53,11123464,-795,0,1677047043,12961.900203969992,216.88262658000167,54469.46122224001
2023-02-22,06:24:05.000,53,11123472,-795,0,1677047044,12961.853049799996,216.88967571000103,54469.42628664
2023-02-22,06:24:06.000,53,11123508,-795,0,1677047045,12961.879995039992,216.90377396999975,54469.38436392
2023-02-22,06:24:07.000,53,11123440,-795,0,1677047046,12961.826104560001,216.8967248400004,54469.21667304
2023-02-22,06:24:08.000,53,11123403,-795,0,1677047047,12961.758741459991,216.8755774500023,54469.25859576
2023-02-22,06:24:09.000,53,11123441,-795,0,1677047048,12961.778950389991,216.8755774500023,54469.20269880001
2023-02-22,06:24:10.000,53,11123450,-795,0,1677047049,12961.819368249991,216.8614791900036,54469.34244120001
2023-02-22,06:24:11.000,53,11123427,-795,0,1677047050,12961.785686700001,216.86852832000295,54469.230647280005
2023-02-22,06:24:12.000,53,11123490,-795,0,1677047051,12961.792423009996,216.84033179999824,54469.21667304
2023-02-22,06:24:13.000,53,11123476,-795,0,1677047052,12961.785686700001,216.83328266999888,54469.31449272
2023-02-22,06:24:14.000,53,11123456,-795,0,1677047053,12961.805895630001,216.79803702000208,54469.29353136001
2023-02-22,06:24:15.000,53,11123462,-795,0,1677047054,12961.778950389991,216.80508615000144,54469.26558288
2023-02-22,06:24:16.000,53,11123480,-795,0,1677047055,12961.772214079996,216.7486931099993,54469.132827600006
2023-02-22,06:24:17.000,53,11123470,-795,0,1677047056,12961.738532529991,216.75574223999865,54469.13981472
2023-02-22,06:24:18.000,53,11123443,-795,0,1677047057,12961.778950389991,216.74164397999994,54469.20968592
2023-02-22,06:24:19.000,53,11123465,-795,0,1677047058,12961.839577179991,216.7134474600025,54469.26558288
2023-02-22,06:24:20.000,53,11123424,-795,0,1677047059,12961.846313490001,216.70639833000314,54469.26558288
2023-02-22,06:24:21.000,53,11123435,-795,0,1677047060,12961.826104560001,216.73459485000058,54469.279557120004
2023-02-22,06:24:22.000,53,11123433,-795,0,1677047061,12961.799159319991,216.73459485000058,54469.18872456
2023-02-22,06:24:23.000,53,11123373,-795,0,1677047062,12961.853049799996,216.73459485000058,54469.111866240004
2023-02-22,06:24:24.000,53,11123459,-795,0,1677047063,12961.853049799996,216.69934920000378,54469.20968592
2023-02-22,06:24:25.000,53,11123493,-795,0,1677047064,12961.819368249991,216.70639833000314,54469.10487912001
2023-02-22,06:24:26.000,53,11123454,-795,0,1677047065,12961.805895630001,216.67820180999843,54469.062956400005
2023-02-22,06:24:27.000,53,11123458,-795,0,1677047066,12961.846313490001,216.67820180999843,54469.12584048001
2023-02-22,06:24:28.000,53,11123447,-795,0,1677047067,12961.913676589997,216.6147596400042,54469.22366016001
2023-02-22,06:24:29.000,53,11123453,-795,0,1677047068,12961.947358140002,216.60771051000484,54469.230647280005
2023-02-22,06:24:30.000,53,11123432,-795,0,1677047069,12961.906940280001,216.57951399000012,54469.19571168
2023-02-22,06:24:31.000,53,11123471,-795,0,1677047070,12961.940621829992,216.59361224999884,54469.24462152001
2023-02-22,06:24:32.000,53,11123450,-795,0,1677047071,12961.900203969992,216.57246486000076,54469.12584048001
2023-02-22,06:24:33.000,53,11123474,-795,0,1677047072,12961.933885519997,216.54426834000333,54469.062956400005
2023-02-22,06:24:34.000,53,11123440,-795,0,1677047073,12961.947358140002,216.49492443000054,54469.27257000001
2023-02-22,06:24:35.000,53,11123456,-795,0,1677047074,12962.007984930002,216.5019735599999,54469.32846696
2023-02-22,06:24:36.000,53,11123433,-795,0,1677047075,12961.987776000002,216.50902268999926,54469.21667304
2023-02-22,06:24:37.000,53,11123478,-795,0,1677047076,12961.947358140002,216.47377704000246,54469.230647280005
2023-02-22,06:24:38.000,53,11123445,-795,0,1677047077,12962.001248619992,216.45967878000374,54469.3075056
2023-02-22,06:24:39.000,53,11123460,-795,0,1677047078,12961.981039689992,216.45967878000374,54469.24462152001
2023-02-22,06:24:40.000,53,11123449,-795,0,1677047079,12961.967567070002,216.44558051999775,54469.26558288
2023-02-22,06:24:41.000,53,11123447,-795,0,1677047080,12962.014721239997,216.45967878000374,54469.3075056
2023-02-22,06:24:42.000,53,11123484,-795,0,1677047081,12961.967567070002,216.47377704000246,54469.20269880001
2023-02-22,06:24:43.000,53,11123472,-795,0,1677047082,12961.987776000002,216.42443312999967,54469.24462152001
2023-02-22,06:24:44.000,53,11123434,-795,0,1677047083,12962.041666479992,216.41033487000095,54469.398338160005
2023-02-22,06:24:45.000,53,11123414,-795,0,1677047084,12962.048402790002,216.41033487000095,54469.37038968001
2023-02-22,06:24:46.000,53,11123470,-795,0,1677047085,12962.007984930002,216.38918748000287,54469.33545408
2023-02-22,06:24:47.000,53,11123442,-795,0,1677047086,12962.001248619992,216.37508922000416,54469.13981472
2023-02-22,06:24:48.000,53,11123459,-795,0,1677047087,12961.974303379997,216.3680400900048,54469.14680184
2023-02-22,06:24:49.000,53,11123473,-795,0,1677047088,12962.001248619992,216.32574531000137,54469.132827600006
2023-02-22,06:24:50.000,53,11123464,-795,0,1677047089,12962.034930169997,216.318696180002,54469.31449272
2023-02-22,06:24:51.000,53,11123426,-795,0,1677047090,12961.954094449997,216.29754879000393,54469.25859576
2023-02-22,06:24:52.000,53,11123423,-795,0,1677047091,12961.987776000002,216.318696180002,54469.20968592
2023-02-22,06:24:53.000,53,11123402,-795,0,1677047092,12961.873258729996,216.26935226999922,54468.7834716
2023-02-22,06:24:54.000,53,11123329,-795,0,1677047093,12961.913676589997,216.27640139999858,54469.132827600006
2023-02-22,06:24:55.000,53,11123462,-795,0,1677047094,12961.994512309997,216.27640139999858,54469.14680184
2023-02-22,06:24:56.000,53,11123429,-795,0,1677047095,12961.954094449997,216.24115575000178,54469.097892
2023-02-22,06:24:57.000,53,11123461,-795,0,1677047096,12961.974303379997,216.2552540100005,54469.09090488
2023-02-22,06:24:58.000,53,11123453,-795,0,1677047097,12961.987776000002,216.26230313999986,54469.20968592
2023-02-22,06:24:59.000,53,11123490,-795,0,1677047098,12962.028193860002,216.19886096999835,54469.1677632
2023-02-22,06:25:00.000,53,11123448,-795,0,1677047099,12962.007984930002,216.2200083600037,54469.300518480006
2023-02-22,06:25:01.000,53,11123466,-795,0,1677047100,12962.001248619992,216.2200083600037,54469.230647280005
2023-02-22,06:25:02.000,53,11123456,-795,0,1677047101,12962.001248619992,216.191811839999,54469.111866240004
2023-02-22,06:25:03.000,53,11123413,-795,0,1677047102,12962.041666479992,216.16361532000155,54469.097892
2023-02-22,06:25:04.000,53,11123500,-795,0,1677047103,12962.041666479992,216.1706644500009,54469.132827600006
2023-02-22,06:25:05.000,53,11123433,-795,0,1677047104,12962.088820650002,216.16361532000155,54469.111866240004
2023-02-22,06:25:06.000,53,11123440,-795,0,1677047105,12962.048402790002,216.14246793000348,54469.00705944001
2023-02-22,06:25:07.000,53,11123472,-795,0,1677047106,12962.034930169997,216.12836967000476,54469.06994352
2023-02-22,06:25:08.000,53,11123446,-795,0,1677047107,12962.048402790002,216.12836967000476,54469.17475032001
2023-02-22,06:25:09.000,53,11123469,-795,0,1677047108,12962.061875409992,216.14246793000348,54469.18872456
2023-02-22,06:25:10.000,53,11123440,-795,0,1677047109,12962.068611720002,216.11427140999876,54469.20269880001
2023-02-22,06:25:11.000,53,11123469,-795,0,1677047110,12962.102293269993,216.02968184999918,54469.02103368
2023-02-22,06:25:12.000,53,11123435,-795,0,1677047111,12962.068611720002,216.02263271999982,54468.93020112
2023-02-22,06:25:13.000,53,11123457,-795,0,1677047112,12962.055139099997,216.0719766300026,54469.00705944001
2023-02-22,06:25:14.000,53,11123469,-795,0,1677047113,12962.075348029997,216.0931240200007,54469.08391776001
2023-02-22,06:25:15.000,53,11123420,-795,0,1677047114,12962.082084339992,216.01558359000046,54469.08391776001
2023-02-22,06:25:16.000,53,11123471,-795,0,1677047115,12962.102293269993,216.05082924000453,54469.06994352
2023-02-22,06:25:17.000,53,11123431,-795,0,1677047116,12962.061875409992,216.02263271999982,54469.014046560005
2023-02-22,06:25:18.000,53,11123382,-795,0,1677047117,12962.142711129993,216.02968184999918,54469.0280208
2023-02-22,06:25:19.000,53,11123486,-795,0,1677047118,12962.115765889997,216.02968184999918,54468.88827840001
2023-02-22,06:25:20.000,53,11123404,-795,0,1677047119,12962.162920059993,216.02968184999918,54469.04898216
2023-02-22,06:25:21.000,53,11123455,-795,0,1677047120,12962.135974819998,215.98033794000366,54469.03500792001
2023-02-22,06:25:22.000,53,11123428,-795,0,1677047121,12962.115765889997,216.01558359000046,54468.923214
2023-02-22,06:25:23.000,53,11123469,-795,0,1677047122,12962.183128989993,216.02263271999982,54469.0280208
2023-02-22,06:25:24.000,53,11123444,-795,0,1677047123,12962.196601609998,216.00148533000174,54469.20968592
2023-02-22,06:25:25.000,53,11123445,-795,0,1677047124,12962.257228399998,215.99443620000238,54469.2376344
2023-02-22,06:25:26.000,53,11123436,-795,0,1677047125,12962.169656370002,216.0085344600011,54469.06994352
2023-02-22,06:25:27.000,53,11123442,-795,0,1677047126,12962.203337919993,216.02968184999918,54469.04199504
2023-02-22,06:25:28.000,53,11123481,-795,0,1677047127,12962.156183749998,216.00148533000174,54469.04199504
2023-02-22,06:25:29.000,53,11123479,-795,0,1677047128,12962.263964709993,215.98738707000302,54469.181737440005
2023-02-22,06:25:30.000,53,11123433,-795,0,1677047129,12962.257228399998,215.9732888100043,54469.22366016001
2023-02-22,06:25:31.000,53,11123450,-795,0,1677047130,12962.243755779993,215.93099403000087,54469.20269880001
2023-02-22,06:25:32.000,53,11123496,-795,0,1677047131,12962.223546849993,215.93099403000087,54469.20269880001
2023-02-22,06:25:33.000,53,11123459,-795,0,1677047132,12962.257228399998,215.9098466400028,54469.230647280005
2023-02-22,06:25:34.000,53,11123425,-795,0,1677047133,12962.210074230003,215.91689577000216,54469.12584048001
2023-02-22,06:25:35.000,53,11123464,-795,0,1677047134,12962.203337919993,215.88165011999808,54469.05596928001
2023-02-22,06:25:36.000,53,11123470,-795,0,1677047135,12962.169656370002,215.89574838000408,54468.97911096
2023-02-22,06:25:37.000,53,11123450,-795,0,1677047136,12962.142711129993,215.90279751000344,54468.95116248
2023-02-22,06:25:38.000,53,11123468,-795,0,1677047137,12962.176392679998,215.86050273,54469.06994352
2023-02-22,06:25:39.000,53,11123456,-795,0,1677047138,12962.210074230003,215.87460098999873,54469.13981472
2023-02-22,06:25:40.000,53,11123470,-795,0,1677047139,12962.183128989993,215.86755185999937,54469.00705944001
2023-02-22,06:25:41.000,53,11123480,-795,0,1677047140,12962.230283159988,215.83935534000193,54469.13981472
2023-02-22,06:25:42.000,53,11123408,-795,0,1677047141,12962.176392679998,215.85345360000065,54468.9930852
2023-02-22,06:25:43.000,53,11123404,-795,0,1677047142,12962.142711129993,215.83230621000257,54468.97911096
2023-02-22,06:25:44.000,53,11123420,-795,0,1677047143,12962.189865300003,215.86050273,54469.02103368
2023-02-22,06:25:45.000,53,11123452,-795,0,1677047144,12962.230283159988,215.83230621000257,54469.04898216
2023-02-22,06:25:46.000,53,11123480,-795,0,1677047145,12962.183128989993,215.85345360000065,54469.04898216
2023-02-22,06:25:47.000,53,11123434,-795,0,1677047146,12962.149447440002,215.8252570800032,54469.00705944001
2023-02-22,06:25:48.000,53,11123435,-795,0,1677047147,12962.176392679998,215.80410968999786,54469.0280208
2023-02-22,06:25:49.000,53,11123460,-795,0,1677047148,12962.230283159988,215.7970605599985,54469.111866240004
2023-02-22,06:25:50.000,53,11123465,-795,0,1677047149,12962.210074230003,215.81820795000385,54469.062956400005
2023-02-22,06:25:51.000,53,11123412,-795,0,1677047150,12962.203337919993,215.76886404000106,54469.04898216
2023-02-22,06:25:52.000,53,11123446,-795,0,1677047151,12962.142711129993,215.79001142999914,54468.93718824001
2023-02-22,06:25:53.000,53,11123429,-795,0,1677047152,12962.196601609998,215.7970605599985,54468.95814960001
2023-02-22,06:25:54.000,53,11123442,-795,0,1677047153,12962.142711129993,215.76886404000106,54468.70661328
2023-02-22,06:25:55.000,53,11123466,-795,0,1677047154,12962.162920059993,215.78296229999978,54468.944175360004
2023-02-22,06:25:56.000,53,11123447,-795,0,1677047155,12962.230283159988,215.7970605599985,54469.05596928001
2023-02-22,06:25:57.000,53,11123462,-795,0,1677047156,12962.223546849993,215.77591317000042,54469.0280208
2023-02-22,06:25:58.000,53,11123443,-795,0,1677047157,12962.230283159988,215.76886404000106,54469.014046560005
2023-02-22,06:25:59.000,53,11123431,-795,0,1677047158,12962.257228399998,215.7618149100017,54468.9930852
2023-02-22,06:26:00.000,53,11123490,-795,0,1677047159,12962.277437329998,215.74771665000299,54469.00705944001
2023-02-22,06:26:01.000,53,11123449,-795,0,1677047160,12962.270701019988,215.74066752000363,54469.14680184
2023-02-22,06:26:02.000,53,11123484,-795,0,1677047161,12962.243755779993,215.74771665000299,54469.0280208
2023-02-22,06:26:03.000,53,11123444,-795,0,1677047162,12962.297646259998,215.6983727400002,54469.03500792001
2023-02-22,06:26:04.000,53,11123435,-795,0,1677047163,12962.317855189998,215.7124709999989,54469.10487912001
2023-02-22,06:26:05.000,53,11123454,-795,0,1677047164,12962.324591499993,215.7265692600049,54469.13981472
2023-02-22,06:26:06.000,53,11123429,-795,0,1677047165,12962.324591499993,215.74771665000299,54469.0280208
2023-02-22,06:26:07.000,53,11123449,-795,0,1677047166,12962.284173639993,215.7265692600049,54469.06994352
2023-02-22,06:26:08.000,53,11123446,-795,0,1677047167,12962.230283159988,215.73361839000427,54468.93020112
2023-02-22,06:26:09.000,53,11123439,-795,0,1677047168,12962.250492089988,215.74771665000299,54468.846355680005
2023-02-22,06:26:10.000,53,11123414,-795,0,1677047169,12962.311118879988,215.6983727400002,54468.923214
2023-02-22,06:26:11.000,53,11123474,-795,0,1677047170,12962.277437329998,215.69132361000084,54468.97212384
2023-02-22,06:26:12.000,53,11123467,-795,0,1677047171,12962.263964709993,215.7124709999989,54469.0280208
2023-02-22,06:26:13.000,53,11123426,-795,0,1677047172,12962.331327809989,215.6983727400002,54469.00007232
2023-02-22,06:26:14.000,53,11123395,-795,0,1677047173,12962.277437329998,215.7124709999989,54468.923214
2023-02-22,06:26:15.000,53,11123486,-795,0,1677047174,12962.250492089988,215.6983727400002,54468.944175360004
2023-02-22,06:26:16.000,53,11123479,-795,0,1677047175,12962.223546849993,215.74771665000299,54468.81840720001
2023-02-22,06:26:17.000,53,11123440,-795,0,1677047176,12962.230283159988,215.69132361000084,54468.73456176
2023-02-22,06:26:18.000,53,11123408,-795,0,1677047177,12962.277437329998,215.7265692600049,54468.81840720001
2023-02-22,06:26:19.000,53,11123432,-795,0,1677047178,12962.297646259998,215.69132361000084,54468.97911096
2023-02-22,06:26:20.000,53,11123463,-795,0,1677047179,12962.317855189998,215.67722535000212,54468.95814960001
2023-02-22,06:26:21.000,53,11123517,-795,0,1677047180,12962.311118879988,215.67722535000212,54469.00705944001
2023-02-22,06:26:22.000,53,11123392,-795,0,1677047181,12962.263964709993,215.6349305699987,54468.79045872001
2023-02-22,06:26:23.000,53,11123392,-795,0,1677047182,12962.277437329998,215.6631270900034,54468.83936856001
2023-02-22,06:26:24.000,53,11123456,-795,0,1677047183,12962.290909949988,215.70542186999955,54468.923214
2023-02-22,06:26:25.000,53,11123490,-795,0,1677047184,12962.290909949988,215.62788143999933,54468.8533428
2023-02-22,06:26:26.000,53,11123458,-795,0,1677047185,12962.257228399998,215.67722535000212,54468.76251024
2023-02-22,06:26:27.000,53,11123445,-795,0,1677047186,12962.263964709993,215.65607796000404,54468.8533428
2023-02-22,06:26:28.000,53,11123430,-795,0,1677047187,12962.284173639993,215.67722535000212,54468.965136720006
2023-02-22,06:26:29.000,53,11123445,-795,0,1677047188,12962.284173639993,215.67722535000212,54468.93020112
2023-02-22,06:26:30.000,53,11123429,-795,0,1677047189,12962.203337919993,215.65607796000404,54468.797445840006
2023-02-22,06:26:31.000,53,11123458,-795,0,1677047190,12962.210074230003,215.69132361000084,54468.944175360004
2023-02-22,06:26:32.000,53,11123503,-795,0,1677047191,12962.210074230003,215.64197969999805,54468.91622688001
2023-02-22,06:26:33.000,53,11123460,-795,0,1677047192,12962.210074230003,215.64197969999805,54468.88827840001
2023-02-22,06:26:34.000,53,11123457,-795,0,1677047193,12962.237019469998,215.68427448000148,54468.90225264
2023-02-22,06:26:35.000,53,11123429,-795,0,1677047194,12962.284173639993,215.64197969999805,54469.09090488
2023-02-22,06:26:36.000,53,11123448,-795,0,1677047195,12962.311118879988,215.6349305699987,54469.00705944001
2023-02-22,06:26:37.000,53,11123480,-795,0,1677047196,12962.263964709993,215.62788143999933,54469.111866240004
2023-02-22,06:26:38.000,53,11123441,-795,0,1677047197,12962.176392679998,215.62788143999933,54468.93020112
2023-02-22,06:26:39.000,53,11123429,-795,0,1677047198,12962.223546849993,215.62788143999933,54468.95116248
2023-02-22,06:26:40.000,53,11123478,-795,0,1677047199,12962.230283159988,215.65607796000404,54468.95814960001
2023-02-22,06:26:41.000,53,11123432,-795,0,1677047200,12962.203337919993,215.62788143999933,54468.95116248
2023-02-22,06:26:42.000,53,11123432,-795,0,1677047201,12962.142711129993,215.64197969999805,54468.86032992
2023-02-22,06:26:43.000,53,11123431,-795,0,1677047202,12962.156183749998,215.64902883000468,54468.91622688001
2023-02-22,06:26:44.000,53,11123466,-795,0,1677047203,12962.183128989993,215.59263579000253,54468.8533428
2023-02-22,06:26:45.000,53,11123455,-795,0,1677047204,12962.210074230003,215.6137831800006,54469.04199504
2023-02-22,06:26:46.000,53,11123442,-795,0,1677047205,12962.270701019988,215.62788143999933,54468.9930852
2023-02-22,06:26:47.000,53,11123455,-795,0,1677047206,12962.196601609998,215.5996849200019,54468.86731704001
2023-02-22,06:26:48.000,53,11123442,-795,0,1677047207,12962.183128989993,215.62788143999933,54468.81840720001
2023-02-22,06:26:49.000,53,11123475,-795,0,1677047208,12962.135974819998,215.6137831800006,54468.86032992
2023-02-22,06:26:50.000,53,11123469,-795,0,1677047209,12962.169656370002,215.62083230999997,54468.87430416
2023-02-22,06:26:51.000,53,11123426,-795,0,1677047210,12962.210074230003,215.60673405000125,54468.95814960001
2023-02-22,06:26:52.000,53,11123452,-795,0,1677047211,12962.196601609998,215.6137831800006,54468.93020112
2023-02-22,06:26:53.000,53,11123492,-795,0,1677047212,12962.149447440002,215.62788143999933,54468.97212384
2023-02-22,06:26:54.000,53,11123379,-795,0,1677047213,12962.203337919993,215.5996849200019,54469.00007232
2023-02-22,06:26:55.000,53,11123410,-795,0,1677047214,12962.034930169997,215.6349305699987,54468.8533428
2023-02-22,06:26:56.000,53,11123456,-795,0,1677047215,12962.048402790002,215.59263579000253,54468.63674208
2023-02-22,06:26:57.000,53,11123426,-795,0,1677047216,12962.082084339992,215.5996849200019,54468.776484480004
2023-02-22,06:26:58.000,53,11123410,-795,0,1677047217,12962.082084339992,215.5996849200019,54468.83936856001
2023-02-22,06:26:59.000,53,11123464,-795,0,1677047218,12962.122502199993,215.62083230999997,54468.95116248
2023-02-22,06:27:00.000,53,11123425,-795,0,1677047219,12962.122502199993,215.60673405000125,54468.98609808001
2023-02-22,06:27:01.000,53,11123454,-795,0,1677047220,12962.135974819998,215.60673405000125,54468.95116248
2023-02-22,06:27:02.000,53,11123415,-795,0,1677047221,12962.109029580002,215.6137831800006,54468.797445840006
2023-02-22,06:27:03.000,53,11123356,-795,0,1677047222,12962.075348029997,215.6349305699987,54468.80443296
2023-02-22,06:27:04.000,53,11123455,-795,0,1677047223,12962.115765889997,215.5996849200019,54468.923214
2023-02-22,06:27:05.000,53,11123452,-795,0,1677047224,12962.102293269993,215.60673405000125,54468.90923976001
2023-02-22,06:27:06.000,53,11123439,-795,0,1677047225,12962.021457549992,215.62788143999933,54468.65071632001
2023-02-22,06:27:07.000,53,11123466,-795,0,1677047226,12962.129238510002,215.59263579000253,54468.846355680005
2023-02-22,06:27:08.000,53,11123458,-795,0,1677047227,12962.169656370002,215.6137831800006,54468.944175360004
2023-02-22,06:27:09.000,53,11123410,-795,0,1677047228,12962.189865300003,215.62083230999997,54468.95814960001
2023-02-22,06:27:10.000,53,11123412,-795,0,1677047229,12962.210074230003,215.62788143999933,54468.944175360004
2023-02-22,06:27:11.000,53,11123431,-795,0,1677047230,12962.135974819998,215.60673405000125,54468.87430416
2023-02-22,06:27:12.000,53,11123448,-795,0,1677047231,12962.129238510002,215.6137831800006,54468.79045872001
2023-02-22,06:27:13.000,53,11123469,-795,0,1677047232,12962.149447440002,215.62083230999997,54468.797445840006
2023-02-22,06:27:14.000,53,11123500,-795,0,1677047233,12962.203337919993,215.5996849200019,54469.08391776001
2023-02-22,06:27:15.000,53,11123456,-795,0,1677047234,12962.270701019988,215.56443926999782,54469.132827600006
2023-02-22,06:27:16.000,53,11123503,-795,0,1677047235,12962.284173639993,215.5785375300038,54469.03500792001
2023-02-22,06:27:17.000,53,11123450,-795,0,1677047236,12962.223546849993,215.59263579000253,54469.00705944001
2023-02-22,06:27:18.000,53,11123456,-795,0,1677047237,12962.243755779993,215.56443926999782,54469.00705944001
2023-02-22,06:27:19.000,53,11123457,-795,0,1677047238,12962.210074230003,215.56443926999782,54468.98609808001
2023-02-22,06:27:20.000,53,11123467,-795,0,1677047239,12962.263964709993,215.53624275000038,54469.014046560005
2023-02-22,06:27:21.000,53,11123476,-795,0,1677047240,12962.196601609998,215.5503410099991,54469.00007232
2023-02-22,06:27:22.000,53,11123414,-795,0,1677047241,12962.203337919993,215.56443926999782,54468.91622688001
2023-02-22,06:27:23.000,53,11123435,-795,0,1677047242,12962.196601609998,215.52919362000102,54468.97212384
2023-02-22,06:27:24.000,53,11123446,-795,0,1677047243,12962.237019469998,215.55739013999846,54469.05596928001
2023-02-22,06:27:25.000,53,11123432,-795,0,1677047244,12962.196601609998,215.53624275000038,54468.81142008
2023-02-22,06:27:26.000,53,11123444,-795,0,1677047245,12962.243755779993,215.5503410099991,54469.08391776001
2023-02-22,06:27:27.000,53,11123451,-795,0,1677047246,12962.196601609998,215.55739013999846,54468.81142008
2023-02-22,06:27:28.000,53,11123376,-795,0,1677047247,12962.162920059993,215.54329187999974,54468.91622688001
2023-02-22,06:27:29.000,53,11123445,-795,0,1677047248,12962.216810539998,215.52919362000102,54468.965136720006
2023-02-22,06:27:30.000,53,11123445,-795,0,1677047249,12962.156183749998,215.50804623000295,54468.90923976001
2023-02-22,06:27:31.000,53,11123465,-795,0,1677047250,12962.196601609998,215.54329187999974,54469.00007232
2023-02-22,06:27:32.000,53,11123446,-795,0,1677047251,12962.203337919993,215.50804623000295,54469.014046560005
2023-02-22,06:27:33.000,53,11123462,-795,0,1677047252,12962.230283159988,215.5150953600023,54469.04898216
2023-02-22,06:27:34.000,53,11123441,-795,0,1677047253,12962.237019469998,215.5150953600023,54469.06994352
2023-02-22,06:27:35.000,53,11123434,-795,0,1677047254,12962.210074230003,215.48689884000487,54469.00705944001
2023-02-22,06:27:36.000,53,11123457,-795,0,1677047255,12962.156183749998,215.52214449000166,54468.923214
2023-02-22,06:27:37.000,53,11123461,-795,0,1677047256,12962.203337919993,215.52919362000102,54468.8533428
2023-02-22,06:27:38.000,53,11123464,-795,0,1677047257,12962.189865300003,215.48689884000487,54468.944175360004
2023-02-22,06:27:39.000,53,11123445,-795,0,1677047258,12962.277437329998,215.5503410099991,54469.05596928001
2023-02-22,06:27:40.000,53,11123457,-795,0,1677047259,12962.263964709993,215.5150953600023,54469.10487912001
2023-02-22,06:27:41.000,53,11123431,-795,0,1677047260,12962.250492089988,215.50804623000295,54469.04898216
2023-02-22,06:27:42.000,53,11123385,-795,0,1677047261,12962.216810539998,215.4516531900008,54468.90923976001
2023-02-22,06:27:43.000,53,11123381,-795,0,1677047262,12962.243755779993,215.50804623000295,54468.88129128
2023-02-22,06:27:44.000,53,11123395,-795,0,1677047263,12962.243755779993,215.47984970999823,54469.00007232
2023-02-22,06:27:45.000,53,11123449,-795,0,1677047264,12962.243755779993,215.47984970999823,54469.00007232
2023-02-22,06:27:46.000,53,11123472,-795,0,1677047265,12962.203337919993,215.5009971000036,54468.93020112
2023-02-22,06:27:47.000,53,11123443,-795,0,1677047266,12962.243755779993,215.5009971000036,54468.97911096
2023-02-22,06:27:48.000,53,11123454,-795,0,1677047267,12962.284173639993,215.47280057999888,54469.132827600006
2023-02-22,06:27:49.000,53,11123437,-795,0,1677047268,12962.237019469998,215.47280057999888,54469.111866240004
2023-02-22,06:27:50.000,53,11123441,-795,0,1677047269,12962.277437329998,215.45870232000016,54469.08391776001
2023-02-22,06:27:51.000,53,11123465,-795,0,1677047270,12962.210074230003,215.48689884000487,54468.97212384
2023-02-22,06:27:52.000,53,11123436,-795,0,1677047271,12962.196601609998,215.48689884000487,54468.97212384
2023-02-22,06:27:53.000,53,11123488,-795,0,1677047272,12962.196601609998,215.47984970999823,54468.923214
2023-02-22,06:27:54.000,53,11123458,-795,0,1677047273,12962.237019469998,215.5009971000036,54469.10487912001
2023-02-22,06:27:55.000,53,11123452,-795,0,1677047274,12962.317855189998,215.5150953600023,54469.20269880001
2023-02-22,06:27:56.000,53,11123436,-795,0,1677047275,12962.250492089988,215.47984970999823,54469.12584048001
2023-02-22,06:27:57.000,53,11123448,-795,0,1677047276,12962.156183749998,215.48689884000487,54468.95116248
2023-02-22,06:27:58.000,53,11123408,-795,0,1677047277,12962.277437329998,215.47280057999888,54469.22366016001
2023-02-22,06:27:59.000,53,11123462,-795,0,1677047278,12962.270701019988,215.48689884000487,54469.2376344
2023-02-22,06:28:00.000,53,11123425,-795,0,1677047279,12962.284173639993,215.50804623000295,54469.24462152001
2023-02-22,06:28:01.000,53,11123460,-795,0,1677047280,12962.263964709993,215.47280057999888,54469.097892
2023-02-22,06:28:02.000,53,11123453,-795,0,1677047281,12962.324591499993,215.47280057999888,54469.11885336
2023-02-22,06:28:03.000,53,11123460,-795,0,1677047282,12962.358273049998,215.47984970999823,54469.15378896001
2023-02-22,06:28:04.000,53,11123466,-795,0,1677047283,12962.365009359994,215.47984970999823,54469.33545408
2023-02-22,06:28:05.000,53,11123417,-795,0,1677047284,12962.338064119998,215.47984970999823,54469.279557120004
2023-02-22,06:28:06.000,53,11123382,-795,0,1677047285,12962.365009359994,215.47984970999823,54469.29353136001
2023-02-22,06:28:07.000,53,11123484,-795,0,1677047286,12962.284173639993,215.49394797000423,54469.14680184
2023-02-22,06:28:08.000,53,11123426,-795,0,1677047287,12962.290909949988,215.45870232000016,54469.11885336
2023-02-22,06:28:09.000,53,11123462,-795,0,1677047288,12962.351536739989,215.47984970999823,54469.2376344
2023-02-22,06:28:10.000,53,11123412,-795,0,1677047289,12962.338064119998,215.49394797000423,54469.38436392
2023-02-22,06:28:11.000,53,11123484,-795,0,1677047290,12962.358273049998,215.48689884000487,54469.29353136001
2023-02-22,06:28:12.000,53,11123477,-795,0,1677047291,12962.344800429993,215.47984970999823,54469.300518480006
2023-02-22,06:28:13.000,53,11123459,-795,0,1677047292,12962.311118879988,215.4516531900008,54469.22366016001
2023-02-22,06:28:14.000,53,11123413,-795,0,1677047293,12962.304382569993,215.47984970999823,54469.25160864001
2023-02-22,06:28:15.000,53,11123455,-795,0,1677047294,12962.338064119998,215.44460406000144,54469.35641544
2023-02-22,06:28:16.000,53,11123462,-795,0,1677047295,12962.243755779993,215.416407540004,54469.21667304
2023-02-22,06:28:17.000,53,11123481,-795,0,1677047296,12962.257228399998,215.44460406000144,54469.1677632
2023-02-22,06:28:18.000,53,11123458,-795,0,1677047297,12962.183128989993,215.402309279998,54469.00705944001
2023-02-22,06:28:19.000,53,11123442,-795,0,1677047298,12962.230283159988,215.416407540004,54469.28654424
2023-02-22,06:28:20.000,53,11123486,-795,0,1677047299,12962.257228399998,215.43050580000272,54469.34244120001
2023-02-22,06:28:21.000,53,11123460,-795,0,1677047300,12962.223546849993,215.45870232000016,54469.32846696
2023-02-22,06:28:22.000,53,11123382,-795,0,1677047301,12962.196601609998,215.42345667000336,54469.10487912001
2023-02-22,06:28:23.000,53,11123343,-795,0,1677047302,12962.210074230003,215.40935841000464,54469.17475032001
2023-02-22,06:28:24.000,53,11123444,-795,0,1677047303,12962.203337919993,215.44460406000144,54469.25859576
2023-02-22,06:28:25.000,53,11123419,-795,0,1677047304,12962.216810539998,215.42345667000336,54469.3075056
2023-02-22,06:28:26.000,53,11123443,-795,0,1677047305,12962.196601609998,215.43755493000208,54469.19571168
2023-02-22,06:28:27.000,53,11123460,-795,0,1677047306,12962.203337919993,215.43755493000208,54469.27257000001
2023-02-22,06:28:28.000,53,11123444,-795,0,1677047307,12962.243755779993,215.402309279998,54469.38436392
2023-02-22,06:28:29.000,53,11123488,-795,0,1677047308,12962.243755779993,215.43050580000272,54469.3773768
2023-02-22,06:28:30.000,53,11123448,-795,0,1677047309,12962.189865300003,215.39526014999865,54469.32846696
2023-02-22,06:28:31.000,53,11123462,-795,0,1677047310,12962.169656370002,215.40935841000464,54469.32846696
2023-02-22,06:28:32.000,53,11123471,-795,0,1677047311,12962.102293269993,215.402309279998,54469.20269880001
2023-02-22,06:28:33.000,53,11123411,-795,0,1677047312,12962.102293269993,215.43050580000272,54469.17475032001
2023-02-22,06:28:34.000,53,11123472,-795,0,1677047313,12962.115765889997,215.3882110199993,54469.181737440005
2023-02-22,06:28:35.000,53,11123451,-795,0,1677047314,12962.122502199993,215.39526014999865,54469.37038968001
2023-02-22,06:28:36.000,53,11123463,-795,0,1677047315,12962.149447440002,215.39526014999865,54469.37038968001
2023-02-22,06:28:37.000,53,11123455,-795,0,1677047316,12962.129238510002,215.33886711000378,54469.34244120001
2023-02-22,06:28:38.000,53,11123423,-795,0,1677047317,12962.028193860002,215.3882110199993,54469.230647280005
2023-02-22,06:28:39.000,53,11123476,-795,0,1677047318,12962.021457549992,215.37411276000057,54469.21667304
2023-02-22,06:28:40.000,53,11123430,-795,0,1677047319,12962.034930169997,215.3670636300012,54469.32846696
2023-02-22,06:28:41.000,53,11123436,-795,0,1677047320,12962.075348029997,215.3670636300012,54469.300518480006
2023-02-22,06:28:42.000,53,11123443,-795,0,1677047321,12961.994512309997,215.39526014999865,54469.14680184
2023-02-22,06:28:43.000,53,11123442,-795,0,1677047322,12962.088820650002,215.3882110199993,54469.26558288
2023-02-22,06:28:44.000,53,11123439,-795,0,1677047323,12962.122502199993,215.3529653700025,54469.41231240001
2023-02-22,06:28:45.000,53,11123468,-795,0,1677047324,12962.102293269993,215.3670636300012,54469.42628664
2023-02-22,06:28:46.000,53,11123402,-795,0,1677047325,12962.102293269993,215.36001450000185,54469.34244120001
2023-02-22,06:28:47.000,53,11123458,-795,0,1677047326,12962.095556959997,215.36001450000185,54469.52410632
2023-02-22,06:28:48.000,53,11123459,-795,0,1677047327,12962.068611720002,215.36001450000185,54469.36340256
2023-02-22,06:28:49.000,53,11123468,-795,0,1677047328,12962.028193860002,215.32476884999778,54469.08391776001
2023-02-22,06:28:50.000,53,11123396,-795,0,1677047329,12962.034930169997,215.31067058999906,54469.15378896001
2023-02-22,06:28:51.000,53,11123463,-795,0,1677047330,12962.162920059993,215.38116188999993,54469.60096464
2023-02-22,06:28:52.000,53,11123450,-795,0,1677047331,12962.142711129993,215.31771971999842,54469.614938880004
2023-02-22,06:28:53.000,53,11123455,-795,0,1677047332,12962.129238510002,215.36001450000185,54469.614938880004
2023-02-22,06:28:54.000,53,11123450,-795,0,1677047333,12962.109029580002,215.33181798000442,54469.447248000004
2023-02-22,06:28:55.000,53,11123490,-795,0,1677047334,12962.115765889997,215.36001450000185,54469.447248000004
2023-02-22,06:28:56.000,53,11123466,-795,0,1677047335,12962.156183749998,215.33181798000442,54469.517119200005
2023-02-22,06:28:57.000,53,11123485,-795,0,1677047336,12962.095556959997,215.33181798000442,54469.54506768
2023-02-22,06:28:58.000,53,11123471,-795,0,1677047337,12962.014721239997,215.31771971999842,54469.09090488
2023-02-22,06:28:59.000,53,11123461,-795,0,1677047338,12962.088820650002,215.31067058999906,54469.40532528
2023-02-22,06:29:00.000,53,11123431,-795,0,1677047339,12962.135974819998,215.27542494000227,54469.58000328001
2023-02-22,06:29:01.000,53,11123462,-795,0,1677047340,12962.109029580002,215.32476884999778,54469.57301616
2023-02-22,06:29:02.000,53,11123355,-795,0,1677047341,12962.109029580002,215.31067058999906,54469.54506768
2023-02-22,06:29:03.000,53,11123402,-795,0,1677047342,12962.082084339992,215.28247407000163,54469.398338160005
2023-02-22,06:29:04.000,53,11123450,-795,0,1677047343,12962.082084339992,215.27542494000227,54469.32147984001
2023-02-22,06:29:05.000,53,11123435,-795,0,1677047344,12962.115765889997,215.27542494000227,54469.46122224001
2023-02-22,06:29:06.000,53,11123481,-795,0,1677047345,12962.142711129993,215.3036214599997,54469.51013208001
2023-02-22,06:29:07.000,53,11123417,-795,0,1677047346,12962.115765889997,215.27542494000227,54469.447248000004
2023-02-22,06:29:08.000,53,11123457,-795,0,1677047347,12962.115765889997,215.28952320000099,54469.4821836
2023-02-22,06:29:09.000,53,11123458,-795,0,1677047348,12962.156183749998,215.28247407000163,54469.566029040005
2023-02-22,06:29:10.000,53,11123414,-795,0,1677047349,12962.115765889997,215.29657233000034,54469.53109344
2023-02-22,06:29:11.000,53,11123448,-795,0,1677047350,12962.109029580002,215.33181798000442,54469.447248000004
2023-02-22,06:29:12.000,53,11123475,-795,0,1677047351,12962.055139099997,215.32476884999778,54469.36340256
2023-02-22,06:29:13.000,53,11123390,-795,0,1677047352,12962.055139099997,215.3670636300012,54469.38436392
2023-02-22,06:29:14.000,53,11123470,-795,0,1677047353,12962.088820650002,215.31067058999906,54469.50314496
2023-02-22,06:29:15.000,53,11123439,-795,0,1677047354,12962.102293269993,215.3529653700025,54469.57301616
2023-02-22,06:29:16.000,53,11123461,-795,0,1677047355,12962.095556959997,215.33886711000378,54469.566029040005
2023-02-22,06:29:17.000,53,11123449,-795,0,1677047356,12962.095556959997,215.33886711000378,54469.517119200005
2023-02-22,06:29:18.000,53,11123473,-795,0,1677047357,12962.135974819998,215.34591624000313,54469.64987448
2023-02-22,06:29:19.000,53,11123473,-795,0,1677047358,12962.088820650002,215.3670636300012,54469.58699040001
2023-02-22,06:29:20.000,53,11123440,-795,0,1677047359,12962.142711129993,215.36001450000185,54469.62891312001
2023-02-22,06:29:21.000,53,11123459,-795,0,1677047360,12962.115765889997,215.38116188999993,54469.58699040001
2023-02-22,06:29:22.000,53,11123466,-795,0,1677047361,12962.095556959997,215.34591624000313,54469.52410632
2023-02-22,06:29:23.000,53,11123472,-795,0,1677047362,12962.109029580002,215.33886711000378,54469.60795176001
2023-02-22,06:29:24.000,53,11123436,-795,0,1677047363,12962.115765889997,215.37411276000057,54469.67083584
2023-02-22,06:29:25.000,53,11123444,-795,0,1677047364,12962.176392679998,215.402309279998,54469.74769416001
2023-02-22,06:29:26.000,53,11123439,-795,0,1677047365,12962.210074230003,215.39526014999865,54469.684810080005
2023-02-22,06:29:27.000,53,11123482,-795,0,1677047366,12962.122502199993,215.416407540004,54469.52410632
2023-02-22,06:29:28.000,53,11123465,-795,0,1677047367,12962.169656370002,215.43050580000272,54469.51013208001
2023-02-22,06:29:29.000,53,11123476,-795,0,1677047368,12962.237019469998,215.39526014999865,54469.614938880004
2023-02-22,06:29:30.000,53,11123497,-795,0,1677047369,12962.223546849993,215.38116188999993,54469.67782296001
2023-02-22,06:29:31.000,53,11123471,-795,0,1677047370,12962.169656370002,215.39526014999865,54469.49615784
2023-02-22,06:29:32.000,53,11123463,-795,0,1677047371,12962.230283159988,215.3529653700025,54469.67083584
2023-02-22,06:29:33.000,53,11123451,-795,0,1677047372,12962.297646259998,215.34591624000313,54469.7616684
2023-02-22,06:29:34.000,53,11123463,-795,0,1677047373,12962.223546849993,215.38116188999993,54469.76865552
2023-02-22,06:29:35.000,53,11123434,-795,0,1677047374,12962.257228399998,215.3529653700025,54469.684810080005
2023-02-22,06:29:36.000,53,11123471,-795,0,1677047375,12962.210074230003,215.38116188999993,54469.58000328001
2023-02-22,06:29:37.000,53,11123447,-795,0,1677047376,12962.230283159988,215.3529653700025,54469.517119200005
2023-02-22,06:29:38.000,53,11123438,-795,0,1677047377,12962.270701019988,215.32476884999778,54469.70577144001
2023-02-22,06:29:39.000,53,11123448,-795,0,1677047378,12962.284173639993,215.33181798000442,54469.75468128001
2023-02-22,06:29:40.000,53,11123451,-795,0,1677047379,12962.257228399998,215.33181798000442,54469.74769416001
2023-02-22,06:29:41.000,53,11123428,-795,0,1677047380,12962.270701019988,215.31067058999906,54469.733719920005
2023-02-22,06:29:42.000,53,11123418,-795,0,1677047381,12962.176392679998,215.32476884999778,54469.5520548
2023-02-22,06:29:43.000,53,11123440,-795,0,1677047382,12962.230283159988,215.32476884999778,54469.55904192001
2023-02-22,06:29:44.000,53,11123395,-795,0,1677047383,12962.183128989993,215.32476884999778,54469.468209360006
2023-02-22,06:29:45.000,53,11123462,-795,0,1677047384,12962.230283159988,215.31771971999842,54469.614938880004
2023-02-22,06:29:46.000,53,11123456,-795,0,1677047385,12962.216810539998,215.28247407000163,54469.60096464
2023-02-22,06:29:47.000,53,11123439,-795,0,1677047386,12962.223546849993,215.28952320000099,54469.58699040001
2023-02-22,06:29:48.000,53,11123467,-795,0,1677047387,12962.203337919993,215.3036214599997,54469.59397752
2023-02-22,06:29:49.000,53,11123464,-795,0,1677047388,12962.290909949988,215.29657233000034,54469.67782296001
2023-02-22,06:29:50.000,53,11123406,-795,0,1677047389,12962.176392679998,215.27542494000227,54469.50314496
2023-02-22,06:29:51.000,53,11123457,-795,0,1677047390,12962.223546849993,215.28952320000099,54469.58000328001
2023-02-22,06:29:52.000,53,11123467,-795,0,1677047391,12962.169656370002,215.28247407000163,54469.447248000004
2023-02-22,06:29:53.000,53,11123465,-795,0,1677047392,12962.196601609998,215.2683758100029,54469.49615784
2023-02-22,06:29:54.000,53,11123463,-795,0,1677047393,12962.189865300003,215.27542494000227,54469.44026088001
2023-02-22,06:29:55.000,53,11123486,-795,0,1677047394,12962.270701019988,215.2401792899982,54469.67782296001
2023-02-22,06:29:56.000,53,11123441,-795,0,1677047395,12962.331327809989,215.21903190000012,54469.64288736
2023-02-22,06:29:57.000,53,11123451,-795,0,1677047396,12962.297646259998,215.2401792899982,54469.65686160001
2023-02-22,06:29:58.000,53,11123410,-795,0,1677047397,12962.203337919993,215.21903190000012,54469.47519648
2023-02-22,06:29:59.000,53,11123452,-795,0,1677047398,12962.176392679998,215.28952320000099,54469.49615784
2023-02-22,06:30:00.000,53,11123464,-795,0,1677047399,12962.263964709993,215.23313015999884,54469.74070704
2023-02-22,06:30:01.000,53,11123446,-795,0,1677047400,12962.331327809989,215.19083538000268,54469.64288736
2023-02-22,06:30:02.000,53,11123463,-795,0,1677047401,12962.277437329998,215.23313015999884,54469.566029040005
2023-02-22,06:30:03.000,53,11123478,-795,0,1677047402,12962.338064119998,215.21198277000076,54469.67782296001
2023-02-22,06:30:04.000,53,11123448,-795,0,1677047403,12962.378481979998,215.2049336400014,54469.78961688
2023-02-22,06:30:05.000,53,11123461,-795,0,1677047404,12962.412163529989,215.18378625000332,54469.74769416001
2023-02-22,06:30:06.000,53,11123430,-795,0,1677047405,12962.358273049998,215.19083538000268,54469.65686160001
2023-02-22,06:30:07.000,53,11123456,-795,0,1677047406,12962.317855189998,215.19083538000268,54469.54506768
2023-02-22,06:30:08.000,53,11123473,-795,0,1677047407,12962.297646259998,215.22608102999948,54469.54506768
2023-02-22,06:30:09.000,53,11123474,-795,0,1677047408,12962.371745669989,215.19788451000204,54469.64288736
2023-02-22,06:30:10.000,53,11123453,-795,0,1677047409,12962.378481979998,215.18378625000332,54469.67083584
2023-02-22,06:30:11.000,53,11123467,-795,0,1677047410,12962.385218289994,215.19083538000268,54469.60096464
2023-02-22,06:30:12.000,53,11123477,-795,0,1677047411,12962.365009359994,215.23313015999884,54469.635900240006
2023-02-22,06:30:13.000,53,11123487,-795,0,1677047412,12962.479526629999,215.19788451000204,54469.72673280001
2023-02-22,06:30:14.000,53,11123404,-795,0,1677047413,12962.452581389989,215.22608102999948,54469.71275856
2023-02-22,06:30:15.000,53,11123443,-795,0,1677047414,12962.459317699999,215.21903190000012,54469.67083584
2023-02-22,06:30:16.000,53,11123469,-795,0,1677047415,12962.425636149994,215.26132668000355,54469.58699040001
2023-02-22,06:30:17.000,53,11123458,-795,0,1677047416,12962.425636149994,215.24722842000483,54469.5520548
2023-02-22,06:30:18.000,53,11123460,-795,0,1677047417,12962.412163529989,215.2401792899982,54469.50314496
2023-02-22,06:30:19.000,53,11123472,-795,0,1677047418,12962.53341710999,215.2049336400014,54469.76865552
2023-02-22,06:30:20.000,53,11123430,-795,0,1677047419,12962.49299924999,215.23313015999884,54469.733719920005
2023-02-22,06:30:21.000,53,11123400,-795,0,1677047420,12962.499735559999,215.21903190000012,54469.66384872
2023-02-22,06:30:22.000,53,11123374,-795,0,1677047421,12962.486262939994,215.2401792899982,54469.49615784
2023-02-22,06:30:23.000,53,11123397,-795,0,1677047422,12962.499735559999,215.2401792899982,54469.57301616
2023-02-22,06:30:24.000,53,11123458,-795,0,1677047423,12962.506471869994,215.21903190000012,54469.50314496
2023-02-22,06:30:25.000,53,11123491,-795,0,1677047424,12962.567098659994,215.1555897299986,54469.58699040001
2023-02-22,06:30:26.000,53,11123447,-795,0,1677047425,12962.57383496999,215.19083538000268,54469.65686160001
2023-02-22,06:30:27.000,53,11123457,-795,0,1677047426,12962.587307589994,215.2049336400014,54469.60795176001
2023-02-22,06:30:28.000,53,11123455,-795,0,1677047427,12962.62098914,215.19083538000268,54469.58000328001
2023-02-22,06:30:29.000,53,11123407,-795,0,1677047428,12962.63446175999,215.2049336400014,54469.64987448
2023-02-22,06:30:30.000,53,11123453,-795,0,1677047429,12962.587307589994,215.21198277000076,54469.67782296001
2023-02-22,06:30:31.000,53,11123397,-795,0,1677047430,12962.59404389999,215.18378625000332,54469.566029040005
2023-02-22,06:30:32.000,53,11123456,-795,0,1677047431,12962.55362603999,215.17673712000396,54469.50314496
2023-02-22,06:30:33.000,53,11123459,-795,0,1677047432,12962.587307589994,215.18378625000332,54469.50314496
2023-02-22,06:30:34.000,53,11123462,-795,0,1677047433,12962.587307589994,215.19083538000268,54469.65686160001
2023-02-22,06:30:35.000,53,11123423,-795,0,1677047434,12962.661407,215.1696879900046,54469.65686160001
2023-02-22,06:30:36.000,53,11123431,-795,0,1677047435,12962.65467068999,215.19083538000268,54469.66384872
2023-02-22,06:30:37.000,53,11123473,-795,0,1677047436,12962.60078021,215.1696879900046,54469.621926
2023-02-22,06:30:38.000,53,11123421,-795,0,1677047437,12962.62098914,215.19788451000204,54469.67083584
2023-02-22,06:30:39.000,53,11123458,-795,0,1677047438,12962.661407,215.14854059999925,54469.75468128001
2023-02-22,06:30:40.000,53,11123445,-795,0,1677047439,12962.627725449995,215.1414914699999,54469.733719920005
2023-02-22,06:30:41.000,53,11123464,-795,0,1677047440,12962.70182486,215.1414914699999,54469.82455248001
2023-02-22,06:30:42.000,53,11123492,-795,0,1677047441,12962.64119807,215.14854059999925,54469.684810080005
2023-02-22,06:30:43.000,53,11123428,-795,0,1677047442,12962.70182486,215.09214756000438,54469.7616684
2023-02-22,06:30:44.000,53,11123441,-795,0,1677047443,12962.73550640999,215.07804929999838,54469.89442368001
2023-02-22,06:30:45.000,53,11123444,-795,0,1677047444,12962.748979029995,215.09214756000438,54469.88743656
2023-02-22,06:30:46.000,53,11123391,-795,0,1677047445,12962.708561169995,215.06395103999967,54469.87346232001
2023-02-22,06:30:47.000,53,11123466,-795,0,1677047446,12962.708561169995,215.04985278000095,54469.6917972
2023-02-22,06:30:48.000,53,11123424,-795,0,1677047447,12962.668143309995,215.04985278000095,54469.684810080005
2023-02-22,06:30:49.000,53,11123482,-795,0,1677047448,12962.71529747999,215.0569019100003,54469.803591120006
2023-02-22,06:30:50.000,53,11123481,-795,0,1677047449,12962.71529747999,215.0216562600035,54469.8664752
2023-02-22,06:30:51.000,53,11123468,-795,0,1677047450,12962.708561169995,214.9934597399988,54469.79660400001
2023-02-22,06:30:52.000,53,11123449,-795,0,1677047451,12962.708561169995,215.0075580000048,54469.79660400001
2023-02-22,06:30:53.000,53,11123462,-795,0,1677047452,12962.77592426999,214.98641060999944,54469.88044944
2023-02-22,06:30:54.000,53,11123390,-795,0,1677047453,12962.769187959995,214.9934597399988,54469.852500960005
2023-02-22,06:30:55.000,53,11123470,-795,0,1677047454,12962.72203379,214.94411583000328,54469.77564264001
2023-02-22,06:30:56.000,53,11123471,-795,0,1677047455,12962.708561169995,214.95116496000264,54469.77564264001
2023-02-22,06:30:57.000,53,11123450,-795,0,1677047456,12962.65467068999,214.8947719200005,54469.57301616
2023-02-22,06:30:58.000,53,11123462,-795,0,1677047457,12962.67487961999,214.93001757000457,54469.59397752
2023-02-22,06:30:59.000,53,11123478,-795,0,1677047458,12962.70182486,214.93001757000457,54469.803591120006
2023-02-22,06:31:00.000,53,11123439,-795,0,1677047459,12962.67487961999,214.92296843999793,54469.614938880004
2023-02-22,06:31:01.000,53,11123470,-795,0,1677047460,12962.73550640999,214.93706670000392,54469.81057824
2023-02-22,06:31:02.000,53,11123388,-795,0,1677047461,12962.65467068999,214.90182104999985,54469.58699040001
2023-02-22,06:31:03.000,53,11123403,-795,0,1677047462,12962.67487961999,214.87362453000242,54469.614938880004
2023-02-22,06:31:04.000,53,11123427,-795,0,1677047463,12962.688352239995,214.88067366000178,54469.64987448
2023-02-22,06:31:05.000,53,11123456,-795,0,1677047464,12962.668143309995,214.83837887999834,54469.684810080005
2023-02-22,06:31:06.000,53,11123471,-795,0,1677047465,12962.627725449995,214.87362453000242,54469.53808056001
2023-02-22,06:31:07.000,53,11123456,-795,0,1677047466,12962.647934379995,214.8595262700037,54469.566029040005
2023-02-22,06:31:08.000,53,11123491,-795,0,1677047467,12962.647934379995,214.83837887999834,54469.684810080005
2023-02-22,06:31:09.000,53,11123433,-795,0,1677047468,12962.627725449995,214.82428061999963,54469.66384872
2023-02-22,06:31:10.000,53,11123392,-795,0,1677047469,12962.65467068999,214.81723149000027,54469.64288736
2023-02-22,06:31:11.000,53,11123452,-795,0,1677047470,12962.65467068999,214.8454280099977,54469.64288736
2023-02-22,06:31:12.000,53,11123467,-795,0,1677047471,12962.647934379995,214.8595262700037,54469.60096464
2023-02-22,06:31:13.000,53,11123471,-795,0,1677047472,12962.61425282999,214.831329749999,54469.517119200005
2023-02-22,06:31:14.000,53,11123486,-795,0,1677047473,12962.607516519995,214.81723149000027,54469.48917072001
2023-02-22,06:31:15.000,53,11123395,-795,0,1677047474,12962.627725449995,214.8101823600009,54469.733719920005
2023-02-22,06:31:16.000,53,11123489,-795,0,1677047475,12962.65467068999,214.81723149000027,54469.74070704
2023-02-22,06:31:17.000,53,11123453,-795,0,1677047476,12962.58057128,214.80313323000155,54469.517119200005
2023-02-22,06:31:18.000,53,11123455,-795,0,1677047477,12962.59404389999,214.7749367100041,54469.50314496
2023-02-22,06:31:19.000,53,11123416,-795,0,1677047478,12962.607516519995,214.82428061999963,54469.58000328001
2023-02-22,06:31:20.000,53,11123428,-795,0,1677047479,12962.587307589994,214.7960841000022,54469.58699040001
2023-02-22,06:31:21.000,53,11123460,-795,0,1677047480,12962.57383496999,214.75378931999876,54469.52410632
2023-02-22,06:31:22.000,53,11123426,-795,0,1677047481,12962.58057128,214.75378931999876,54469.53808056001
2023-02-22,06:31:23.000,53,11123432,-795,0,1677047482,12962.55362603999,214.7467401899994,54469.60096464
2023-02-22,06:31:24.000,53,11123428,-795,0,1677047483,12962.647934379995,214.76083844999812,54469.64288736
2023-02-22,06:31:25.000,53,11123448,-795,0,1677047484,12962.61425282999,214.75378931999876,54469.67083584
2023-02-22,06:31:26.000,53,11123399,-795,0,1677047485,12962.60078021,214.7114945400026,54469.621926
2023-02-22,06:31:27.000,53,11123484,-795,0,1677047486,12962.56036235,214.71854367000196,54469.47519648
2023-02-22,06:31:28.000,53,11123386,-795,0,1677047487,12962.57383496999,214.6973962800039,54469.47519648
2023-02-22,06:31:29.000,53,11123453,-795,0,1677047488,12962.59404389999,214.73264193000068,54469.58699040001
2023-02-22,06:31:30.000,53,11123457,-795,0,1677047489,12962.58057128,214.72559280000132,54469.64987448
2023-02-22,06:31:31.000,53,11123425,-795,0,1677047490,12962.55362603999,214.71854367000196,54469.58000328001
2023-02-22,06:31:32.000,53,11123450,-795,0,1677047491,12962.57383496999,214.71854367000196,54469.65686160001
2023-02-22,06:31:33.000,53,11123494,-795,0,1677047492,12962.65467068999,214.6973962800039,54469.78961688
2023-02-22,06:31:34.000,53,11123427,-795,0,1677047493,12962.62098914,214.71854367000196,54469.77564264001
2023-02-22,06:31:35.000,53,11123475,-795,0,1677047494,12962.59404389999,214.6973962800039,54469.72673280001
2023-02-22,06:31:36.000,53,11123446,-795,0,1677047495,12962.546889729994,214.71854367000196,54469.59397752
2023-02-22,06:31:37.000,53,11123460,-795,0,1677047496,12962.60078021,214.7114945400026,54469.635900240006
2023-02-22,06:31:38.000,53,11123473,-795,0,1677047497,12962.627725449995,214.73264193000068,54469.74070704
2023-02-22,06:31:39.000,53,11123430,-795,0,1677047498,12962.647934379995,214.6973962800039,54469.85948808
2023-02-22,06:31:40.000,53,11123470,-795,0,1677047499,12962.62098914,214.69034715000453,54469.8664752
2023-02-22,06:31:41.000,53,11123441,-795,0,1677047500,12962.607516519995,214.6973962800039,54469.81756536
2023-02-22,06:31:42.000,53,11123402,-795,0,1677047501,12962.506471869994,214.70444541000325,54469.70577144001
2023-02-22,06:31:43.000,53,11123487,-795,0,1677047502,12962.486262939994,214.72559280000132,54469.55904192001
2023-02-22,06:31:44.000,53,11123385,-795,0,1677047503,12962.49299924999,214.6973962800039,54469.53109344
2023-02-22,06:31:45.000,53,11123478,-795,0,1677047504,12962.55362603999,214.6973962800039,54469.621926
2023-02-22,06:31:46.000,53,11123430,-795,0,1677047505,12962.55362603999,214.75378931999876,54469.65686160001
2023-02-22,06:31:47.000,53,11123436,-795,0,1677047506,12962.59404389999,214.72559280000132,54469.55904192001
2023-02-22,06:31:48.000,53,11123466,-795,0,1677047507,12962.58057128,214.70444541000325,54469.59397752
2023-02-22,06:31:49.000,53,11123452,-795,0,1677047508,12962.59404389999,214.7114945400026,54469.58000328001
2023-02-22,06:31:50.000,53,11123392,-795,0,1677047509,12962.59404389999,214.73264193000068,54469.59397752
2023-02-22,06:31:51.000,53,11123429,-795,0,1677047510,12962.61425282999,214.71854367000196,54469.58699040001
2023-02-22,06:31:52.000,53,11123433,-795,0,1677047511,12962.54015342,214.6973962800039,54469.46122224001
2023-02-22,06:31:53.000,53,11123449,-795,0,1677047512,12962.526680799994,214.6973962800039,54469.45423512
2023-02-22,06:31:54.000,53,11123452,-795,0,1677047513,12962.58057128,214.71854367000196,54469.60795176001
2023-02-22,06:31:55.000,53,11123445,-795,0,1677047514,12962.58057128,214.7114945400026,54469.66384872
2023-02-22,06:31:56.000,53,11123440,-795,0,1677047515,12962.567098659994,214.69034715000453,54469.53808056001
2023-02-22,06:31:57.000,53,11123459,-795,0,1677047516,12962.587307589994,214.7114945400026,54469.48917072001
2023-02-22,06:31:58.000,53,11123474,-795,0,1677047517,12962.59404389999,214.67624888999853,54469.57301616
2023-02-22,06:31:59.000,53,11123432,-795,0,1677047518,12962.59404389999,214.67624888999853,54469.53808056001
2023-02-22,06:32:00.000,53,11123474,-795,0,1677047519,12962.58057128,214.69034715000453,54469.59397752
2023-02-22,06:32:01.000,53,11123471,-795,0,1677047520,12962.546889729994,214.69034715000453,54469.51013208001
2023-02-22,06:32:02.000,53,11123457,-795,0,1677047521,12962.567098659994,214.66919975999917,54469.57301616
2023-02-22,06:32:03.000,53,11123461,-795,0,1677047522,12962.62098914,214.64100324000174,54469.64288736
2023-02-22,06:32:04.000,53,11123469,-795,0,1677047523,12962.62098914,214.69034715000453,54469.684810080005
2023-02-22,06:32:05.000,53,11123433,-795,0,1677047524,12962.661407,214.65510150000046,54469.7616684
2023-02-22,06:32:06.000,53,11123422,-795,0,1677047525,12962.65467068999,214.65510150000046,54469.67083584
2023-02-22,06:32:07.000,53,11123465,-795,0,1677047526,12962.62098914,214.6973962800039,54469.6917972
2023-02-22,06:32:08.000,53,11123417,-795,0,1677047527,12962.54015342,214.67624888999853,54469.44026088001
2023-02-22,06:32:09.000,53,11123521,-795,0,1677047528,12962.587307589994,214.65510150000046,54469.55904192001
2023-02-22,06:32:10.000,53,11123455,-795,0,1677047529,12962.63446175999,214.6832980199979,54469.64987448
2023-02-22,06:32:11.000,53,11123470,-795,0,1677047530,12962.64119807,214.6832980199979,54469.70577144001
2023-02-22,06:32:12.000,53,11123485,-795,0,1677047531,12962.67487961999,214.65510150000046,54469.65686160001
2023-02-22,06:32:13.000,53,11123503,-795,0,1677047532,12962.661407,214.67624888999853,54469.71275856
2023-02-22,06:32:14.000,53,11123392,-795,0,1677047533,12962.68161593,214.65510150000046,54469.733719920005
2023-02-22,06:32:15.000,53,11123467,-715,0,1677047534,12962.68161593,214.66215062999981,54469.6917972
2023-02-22,06:32:16.000,53,11123455,-795,0,1677047535,12962.61425282999,214.6973962800039,54469.58699040001
2023-02-22,06:32:17.000,53,11123454,-795,0,1677047536,12962.62098914,214.67624888999853,54469.55904192001
2023-02-22,06:32:18.000,53,11123509,-795,0,1677047537,12962.70182486,214.67624888999853,54469.684810080005
2023-02-22,06:32:19.000,53,11123476,-795,0,1677047538,12962.647934379995,214.6832980199979,54469.635900240006
2023-02-22,06:32:20.000,53,11123447,-795,0,1677047539,12962.70182486,214.66919975999917,54469.76865552
2023-02-22,06:32:21.000,53,11123477,-795,0,1677047540,12962.708561169995,214.6480523700011,54469.81756536
2023-02-22,06:32:22.000,53,11123394,-795,0,1677047541,12962.67487961999,214.66919975999917,54469.64987448
2023-02-22,06:32:23.000,53,11123445,-795,0,1677047542,12962.67487961999,214.65510150000046,54469.621926
2023-02-22,06:32:24.000,53,11123446,-795,0,1677047543,12962.67487961999,214.62690498000302,54469.53808056001
2023-02-22,06:32:25.000,53,11123445,-795,0,1677047544,12962.70182486,214.62690498000302,54469.54506768
2023-02-22,06:32:26.000,53,11123427,-795,0,1677047545,12962.67487961999,214.60575758999767,54469.58699040001
2023-02-22,06:32:27.000,53,11123428,-795,0,1677047546,12962.661407,214.6128067200043,54469.62891312001
2023-02-22,06:32:28.000,53,11123441,-795,0,1677047547,12962.64119807,214.60575758999767,54469.62891312001
2023-02-22,06:32:29.000,53,11123384,-795,0,1677047548,12962.69508854999,214.62690498000302,54469.69878432
2023-02-22,06:32:30.000,53,11123401,-795,0,1677047549,12962.67487961999,214.59165932999895,54469.64288736
2023-02-22,06:32:31.000,53,11123451,-795,0,1677047550,12962.668143309995,214.5846101999996,54469.58000328001
2023-02-22,06:32:32.000,53,11123456,-795,0,1677047551,12962.59404389999,214.6128067200043,54469.52410632
2023-02-22,06:32:33.000,53,11123466,-795,0,1677047552,12962.65467068999,214.5493645500028,54469.49615784
2023-02-22,06:32:34.000,53,11123494,-795,0,1677047553,12962.68161593,214.62690498000302,54469.614938880004
2023-02-22,06:32:35.000,53,11123444,-795,0,1677047554,12962.70182486,214.57756107000023,54469.6917972
2023-02-22,06:32:36.000,53,11123433,-795,0,1677047555,12962.668143309995,214.5987084599983,54469.69878432
2023-02-22,06:32:37.000,53,11123470,-795,0,1677047556,12962.661407,214.57756107000023,54469.621926
2023-02-22,06:32:38.000,53,11123521,-795,0,1677047557,12962.70182486,214.54231542000343,54469.65686160001
2023-02-22,06:32:39.000,53,11123503,-795,0,1677047558,12962.71529747999,214.5987084599983,54469.6917972
2023-02-22,06:32:40.000,53,11123457,-795,0,1677047559,12962.69508854999,214.5634628100015,54469.65686160001
2023-02-22,06:32:41.000,53,11123417,-795,0,1677047560,12962.67487961999,214.5846101999996,54469.621926
2023-02-22,06:32:42.000,53,11123461,-795,0,1677047561,12962.68161593,214.5987084599983,54469.621926
2023-02-22,06:32:43.000,53,11123434,-795,0,1677047562,12962.728770099995,214.5634628100015,54469.74769416001
2023-02-22,06:32:44.000,53,11123475,-795,0,1677047563,12962.789396889995,214.57756107000023,54469.87346232001
2023-02-22,06:32:45.000,53,11123465,-795,0,1677047564,12962.78266058,214.57756107000023,54469.88743656
2023-02-22,06:32:46.000,53,11123379,-795,0,1677047565,12962.789396889995,214.59165932999895,54469.79660400001
2023-02-22,06:32:47.000,53,11123455,-795,0,1677047566,12962.72203379,214.59165932999895,54469.67782296001
2023-02-22,06:32:48.000,53,11123397,-795,0,1677047567,12962.70182486,214.53526629000407,54469.66384872
2023-02-22,06:32:49.000,53,11123461,-795,0,1677047568,12962.73550640999,214.51411889999872,54469.79660400001
2023-02-22,06:32:50.000,53,11123476,-795,0,1677047569,12962.75571533999,214.50002064,54469.8315396
2023-02-22,06:32:51.000,53,11123445,-795,0,1677047570,12962.71529747999,214.49297151000064,54469.78961688
2023-02-22,06:32:52.000,53,11123464,-795,0,1677047571,12962.73550640999,214.47887325000193,54469.75468128001
2023-02-22,06:32:53.000,53,11123438,-795,0,1677047572,12962.76245165,214.47182412000257,54469.901410800005
2023-02-22,06:32:54.000,53,11123430,-795,0,1677047573,12962.769187959995,214.45772586000385,54469.81057824
2023-02-22,06:32:55.000,53,11123492,-795,0,1677047574,12962.769187959995,214.45772586000385,54469.803591120006
2023-02-22,06:32:56.000,53,11123470,-795,0,1677047575,12962.72203379,214.4365784699985,54469.71275856
2023-02-22,06:32:57.000,53,11123464,-795,0,1677047576,12962.70182486,214.44362759999785,54469.684810080005
2023-02-22,06:32:58.000,53,11123444,-795,0,1677047577,12962.72203379,214.47182412000257,54469.803591120006
2023-02-22,06:32:59.000,53,11123495,-795,0,1677047578,12962.75571533999,214.41543108000042,54469.94333352001
2023-02-22,06:33:00.000,53,11123488,-795,0,1677047579,12962.76245165,214.4365784699985,54469.90839792
2023-02-22,06:33:01.000,53,11123428,-795,0,1677047580,12962.77592426999,214.42248020999978,54469.89442368001
2023-02-22,06:33:02.000,53,11123484,-795,0,1677047581,12962.63446175999,214.45772586000385,54469.614938880004
2023-02-22,06:33:03.000,53,11123418,-795,0,1677047582,12962.67487961999,214.41543108000042,54469.684810080005
2023-02-22,06:33:04.000,53,11123365,-795,0,1677047583,12962.68161593,214.4013328200017,54469.6917972
2023-02-22,06:33:05.000,53,11123466,-795,0,1677047584,12962.668143309995,214.38018543000362,54469.67782296001
2023-02-22,06:33:06.000,53,11123448,-795,0,1677047585,12962.65467068999,214.42248020999978,54469.72673280001
2023-02-22,06:33:07.000,53,11123450,-795,0,1677047586,12962.668143309995,214.42952933999914,54469.684810080005
2023-02-22,06:33:08.000,53,11123441,-795,0,1677047587,12962.607516519995,214.38723456000298,54469.53109344
2023-02-22,06:33:09.000,53,11123446,-795,0,1677047588,12962.69508854999,214.38018543000362,54469.82455248001
2023-02-22,06:33:10.000,53,11123450,-795,0,1677047589,12962.688352239995,214.38723456000298,54469.81057824
2023-02-22,06:33:11.000,53,11123427,-795,0,1677047590,12962.688352239995,214.38018543000362,54469.733719920005
2023-02-22,06:33:12.000,53,11123475,-795,0,1677047591,12962.59404389999,214.35903803999827,54469.59397752
2023-02-22,06:33:13.000,53,11123474,-795,0,1677047592,12962.60078021,214.38723456000298,54469.67782296001
2023-02-22,06:33:14.000,53,11123445,-795,0,1677047593,12962.627725449995,214.41543108000042,54469.65686160001
2023-02-22,06:33:15.000,53,11123477,-795,0,1677047594,12962.668143309995,214.3519889099989,54469.81057824
2023-02-22,06:33:16.000,53,11123450,-795,0,1677047595,12962.661407,214.3519889099989,54469.8315396
2023-02-22,06:33:17.000,53,11123487,-795,0,1677047596,12962.688352239995,214.3519889099989,54469.89442368001
2023-02-22,06:33:18.000,53,11123414,-795,0,1677047597,12962.64119807,214.33084152000083,54469.621926
2023-02-22,06:33:19.000,53,11123415,-795,0,1677047598,12962.65467068999,214.33084152000083,54469.69878432
2023-02-22,06:33:20.000,53,11123461,-795,0,1677047599,12962.668143309995,214.33084152000083,54469.733719920005
2023-02-22,06:33:21.000,53,11123480,-795,0,1677047600,12962.65467068999,214.32379239000147,54469.78961688
2023-02-22,06:33:22.000,53,11123472,-795,0,1677047601,12962.64119807,214.33084152000083,54469.60096464
2023-02-22,06:33:23.000,53,11123483,-795,0,1677047602,12962.67487961999,214.28854674000468,54469.733719920005
2023-02-22,06:33:24.000,53,11123467,-795,0,1677047603,12962.75571533999,214.3026450000034,54469.98525624
2023-02-22,06:33:25.000,53,11123428,-795,0,1677047604,12962.769187959995,214.28854674000468,54470.01320472001
2023-02-22,06:33:26.000,53,11123455,-795,0,1677047605,12962.76245165,214.26035021999996,54470.01320472001
2023-02-22,06:33:27.000,53,11123482,-795,0,1677047606,12962.68161593,214.28149760999804,54469.84551384001
2023-02-22,06:33:28.000,53,11123441,-795,0,1677047607,12962.65467068999,214.3167432600021,54469.7616684
2023-02-22,06:33:29.000,53,11123446,-795,0,1677047608,12962.661407,214.29559587000404,54469.85948808
2023-02-22,06:33:30.000,53,11123438,-795,0,1677047609,12962.71529747999,214.28854674000468,54469.98525624
2023-02-22,06:33:31.000,53,11123476,-795,0,1677047610,12962.688352239995,214.29559587000404,54469.97826912
2023-02-22,06:33:32.000,53,11123477,-795,0,1677047611,12962.668143309995,214.30969413000275,54469.95730776
2023-02-22,06:33:33.000,53,11123494,-795,0,1677047612,12962.728770099995,214.28854674000468,54470.0760888
2023-02-22,06:33:34.000,53,11123464,-795,0,1677047613,12962.708561169995,214.26035021999996,54470.01320472001
2023-02-22,06:33:35.000,53,11123501,-795,0,1677047614,12962.68161593,214.26739934999932,54469.97826912
2023-02-22,06:33:36.000,53,11123482,-795,0,1677047615,12962.62098914,214.27444847999868,54469.87346232001
2023-02-22,06:33:37.000,53,11123475,-795,0,1677047616,12962.56036235,214.3026450000034,54469.92237216001
2023-02-22,06:33:38.000,53,11123490,-795,0,1677047617,12962.63446175999,214.2533010900006,54470.04814032
2023-02-22,06:33:39.000,53,11123425,-795,0,1677047618,12962.64119807,214.28149760999804,54470.10403728
2023-02-22,06:33:40.000,53,11123466,-795,0,1677047619,12962.627725449995,214.26739934999932,54470.09705016
2023-02-22,06:33:41.000,53,11123452,-795,0,1677047620,12962.627725449995,214.28149760999804,54470.13198576001
2023-02-22,06:33:42.000,53,11123405,-795,0,1677047621,12962.546889729994,214.2392028300019,54470.0062176
2023-02-22,06:33:43.000,53,11123408,-795,0,1677047622,12962.546889729994,214.28149760999804,54470.0062176
2023-02-22,06:33:44.000,53,11123469,-795,0,1677047623,12962.57383496999,214.26035021999996,54470.0760888
2023-02-22,06:33:45.000,53,11123428,-795,0,1677047624,12962.57383496999,214.2392028300019,54470.02717896
2023-02-22,06:33:46.000,53,11123467,-795,0,1677047625,12962.47279031999,214.20395717999781,54469.79660400001
2023-02-22,06:33:47.000,53,11123428,-795,0,1677047626,12962.47279031999,214.22510457000317,54469.92237216001
2023-02-22,06:33:48.000,53,11123464,-795,0,1677047627,12962.466054009994,214.2180554400038,54469.85948808
2023-02-22,06:33:49.000,53,11123454,-795,0,1677047628,12962.47279031999,214.20395717999781,54469.95730776
2023-02-22,06:33:50.000,53,11123485,-795,0,1677047629,12962.486262939994,214.16871153000102,54469.901410800005
2023-02-22,06:33:51.000,53,11123492,-795,0,1677047630,12962.466054009994,214.19690804999846,54469.92935928
2023-02-22,06:33:52.000,53,11123426,-795,0,1677047631,12962.418899839999,214.1898589199991,54469.83852672
2023-02-22,06:33:53.000,53,11123480,-795,0,1677047632,12962.405427219994,214.14756414000294,54469.77564264001
2023-02-22,06:33:54.000,53,11123497,-795,0,1677047633,12962.47279031999,214.14756414000294,54469.89442368001
2023-02-22,06:33:55.000,53,11123458,-795,0,1677047634,12962.445845079994,214.14051501000358,54469.950320640004
2023-02-22,06:33:56.000,53,11123448,-795,0,1677047635,12962.439108769999,214.17576066000038,54469.95730776
2023-02-22,06:33:57.000,53,11123475,-795,0,1677047636,12962.398690909999,214.16166240000166,54469.85948808
2023-02-22,06:33:58.000,53,11123430,-795,0,1677047637,12962.378481979998,214.16871153000102,54469.95730776
2023-02-22,06:33:59.000,53,11123466,-795,0,1677047638,12962.391954599989,214.16871153000102,54469.8664752
2023-02-22,06:34:00.000,53,11123519,-795,0,1677047639,12962.378481979998,214.1546132700023,54469.9363464
2023-02-22,06:34:01.000,53,11123424,-795,0,1677047640,12962.311118879988,214.14051501000358,54469.852500960005
2023-02-22,06:34:02.000,53,11123485,-795,0,1677047641,12962.223546849993,214.11231848999887,54469.76865552
2023-02-22,06:34:03.000,53,11123436,-795,0,1677047642,12962.162920059993,214.13346588000422,54469.50314496
2023-02-22,06:34:04.000,53,11123481,-795,0,1677047643,12962.210074230003,214.17576066000038,54469.7616684
2023-02-22,06:34:05.000,53,11123470,-795,0,1677047644,12962.277437329998,214.11231848999887,54469.92237216001
2023-02-22,06:34:06.000,53,11123435,-795,0,1677047645,12962.203337919993,214.1052693599995,54469.74769416001
2023-02-22,06:34:07.000,53,11123452,-795,0,1677047646,12962.189865300003,214.13346588000422,54469.79660400001
2023-02-22,06:34:08.000,53,11123385,-795,0,1677047647,12962.135974819998,214.16871153000102,54469.79660400001
2023-02-22,06:34:09.000,53,11123452,-795,0,1677047648,12962.183128989993,214.13346588000422,54469.83852672
2023-02-22,06:34:10.000,53,11123428,-795,0,1677047649,12962.135974819998,214.08412197000143,54469.8315396
2023-02-22,06:34:11.000,53,11123449,-795,0,1677047650,12962.102293269993,214.055925450004,54469.79660400001
2023-02-22,06:34:12.000,53,11123468,-795,0,1677047651,12962.109029580002,214.04887632000464,54469.81057824
2023-02-22,06:34:13.000,53,11123459,-795,0,1677047652,12962.115765889997,214.055925450004,54469.852500960005
2023-02-22,06:34:14.000,53,11123404,-795,0,1677047653,12962.115765889997,214.041827189998,54469.83852672
2023-02-22,06:34:15.000,53,11123454,-795,0,1677047654,12962.109029580002,214.04887632000464,54469.78961688
2023-02-22,06:34:16.000,53,11123463,-795,0,1677047655,12962.109029580002,214.04887632000464,54469.782629760004
2023-02-22,06:34:17.000,53,11123445,-795,0,1677047656,12962.142711129993,214.02067979999993,54469.75468128001
2023-02-22,06:34:18.000,53,11123424,-795,0,1677047657,12962.088820650002,214.02067979999993,54469.6917972
2023-02-22,06:34:19.000,53,11123485,-795,0,1677047658,12962.176392679998,214.01363067000057,54469.92935928
2023-02-22,06:34:20.000,53,11123460,-795,0,1677047659,12962.149447440002,213.99953241000185,54469.92237216001
2023-02-22,06:34:21.000,53,11123474,-795,0,1677047660,12962.156183749998,213.99953241000185,54469.89442368001
2023-02-22,06:34:22.000,53,11123425,-795,0,1677047661,12962.028193860002,213.9924832800025,54469.76865552
2023-02-22,06:34:23.000,53,11123408,-795,0,1677047662,12962.082084339992,214.02772892999928,54469.7616684
2023-02-22,06:34:24.000,53,11123471,-795,0,1677047663,12962.041666479992,213.99953241000185,54469.782629760004
2023-02-22,06:34:25.000,53,11123528,-795,0,1677047664,12962.041666479992,214.01363067000057,54469.74769416001
2023-02-22,06:34:26.000,53,11123447,-795,0,1677047665,12961.913676589997,214.02067979999993,54469.53808056001
2023-02-22,06:34:27.000,53,11123472,-795,0,1677047666,12961.886731350001,214.01363067000057,54469.64288736
2023-02-22,06:34:28.000,53,11123492,-795,0,1677047667,12961.974303379997,214.03477805999864,54469.69878432
2023-02-22,06:34:29.000,53,11123461,-795,0,1677047668,12961.927149210002,214.01363067000057,54469.71275856
2023-02-22,06:34:30.000,53,11123408,-795,0,1677047669,12961.873258729996,214.02772892999928,54469.60096464
2023-02-22,06:34:31.000,53,11123492,-795,0,1677047670,12961.879995039992,214.03477805999864,54469.58000328001
2023-02-22,06:34:32.000,53,11123458,-795,0,1677047671,12961.812631939996,214.055925450004,54469.468209360006
2023-02-22,06:34:33.000,53,11123458,-795,0,1677047672,12961.805895630001,214.07002371000272,54469.398338160005
2023-02-22,06:34:34.000,53,11123474,-795,0,1677047673,12961.819368249991,214.07707284000207,54469.60795176001
2023-02-22,06:34:35.000,53,11123442,-795,0,1677047674,12961.839577179991,214.055925450004,54469.65686160001
2023-02-22,06:34:36.000,53,11123433,-795,0,1677047675,12961.799159319991,214.0911711000008,54469.60096464
2023-02-22,06:34:37.000,53,11123426,-795,0,1677047676,12961.792423009996,214.0911711000008,54469.55904192001
2023-02-22,06:34:38.000,53,11123457,-795,0,1677047677,12961.792423009996,214.0911711000008,54469.65686160001
2023-02-22,06:34:39.000,53,11123460,-795,0,1677047678,12961.778950389991,214.11231848999887,54469.59397752
2023-02-22,06:34:40.000,53,11123449,-795,0,1677047679,12961.718323599991,214.14756414000294,54469.41929952001
2023-02-22,06:34:41.000,53,11123445,-795,0,1677047680,12961.738532529991,214.14051501000358,54469.59397752
2023-02-22,06:34:42.000,53,11123446,-795,0,1677047681,12961.64422419,214.14051501000358,54469.4821836
2023-02-22,06:34:43.000,53,11123444,-795,0,1677047682,12961.69811466999,214.11936761999823,54469.53109344
2023-02-22,06:34:44.000,53,11123472,-795,0,1677047683,12961.738532529991,214.1546132700023,54469.69878432
2023-02-22,06:34:45.000,53,11123488,-795,0,1677047684,12961.792423009996,214.14756414000294,54469.79660400001
2023-02-22,06:34:46.000,53,11123413,-795,0,1677047685,12961.731796219996,214.16166240000166,54469.76865552
2023-02-22,06:34:47.000,53,11123493,-795,0,1677047686,12961.64422419,214.12641675000486,54469.57301616
2023-02-22,06:34:48.000,53,11123442,-795,0,1677047687,12961.630751569995,214.16166240000166,54469.60795176001
2023-02-22,06:34:49.000,53,11123456,-795,0,1677047688,12961.650960499996,214.19690804999846,54469.684810080005
2023-02-22,06:34:50.000,53,11123453,-795,0,1677047689,12961.68464205,214.17576066000038,54469.70577144001
2023-02-22,06:34:51.000,53,11123441,-795,0,1677047690,12961.65769680999,214.16166240000166,54469.67782296001
2023-02-22,06:34:52.000,53,11123445,-795,0,1677047691,12961.630751569995,214.21100631000445,54469.6917972
2023-02-22,06:34:53.000,53,11123479,-795,0,1677047692,12961.650960499996,214.17576066000038,54469.803591120006
2023-02-22,06:34:54.000,53,11123443,-795,0,1677047693,12961.610542639995,214.1546132700023,54469.64288736
2023-02-22,06:34:55.000,53,11123477,-795,0,1677047694,12961.5835974,214.21100631000445,54469.69878432
2023-02-22,06:34:56.000,53,11123455,-795,0,1677047695,12961.50276168,214.19690804999846,54469.58000328001
2023-02-22,06:34:57.000,53,11123445,-795,0,1677047696,12961.52297061,214.17576066000038,54469.47519648
2023-02-22,06:34:58.000,53,11123476,-795,0,1677047697,12961.47581643999,214.2180554400038,54469.5520548
2023-02-22,06:34:59.000,53,11123522,-795,0,1677047698,12961.56338847,214.20395717999781,54469.74070704
2023-02-22,06:35:00.000,53,11123452,-795,0,1677047699,12961.51623429999,214.1898589199991,54469.71974568
2023-02-22,06:35:01.000,53,11123483,-795,0,1677047700,12961.489289059995,214.14756414000294,54469.65686160001
2023-02-22,06:35:02.000,53,11123440,-795,0,1677047701,12961.408453339995,214.17576066000038,54469.54506768
2023-02-22,06:35:03.000,53,11123396,-795,0,1677047702,12961.44213489,214.2180554400038,54469.53109344
2023-02-22,06:35:04.000,53,11123433,-795,0,1677047703,12961.368035479994,214.24625196000125,54469.39135104001
2023-02-22,06:35:05.000,53,11123467,-795,0,1677047704,12961.32088131,214.21100631000445,54469.44026088001
2023-02-22,06:35:06.000,53,11123476,-795,0,1677047705,12961.3815081,214.22510457000317,54469.47519648
2023-02-22,06:35:07.000,53,11123438,-795,0,1677047706,12961.37477178999,214.2533010900006,54469.48917072001
2023-02-22,06:35:08.000,53,11123414,-795,0,1677047707,12961.408453339995,214.24625196000125,54469.52410632
2023-02-22,06:35:09.000,53,11123456,-795,0,1677047708,12961.40171703,214.2533010900006,54469.49615784
2023-02-22,06:35:10.000,53,11123458,-795,0,1677047709,12961.36129917,214.26739934999932,54469.51013208001
2023-02-22,06:35:11.000,53,11123463,-795,0,1677047710,12961.37477178999,214.26035021999996,54469.44026088001
2023-02-22,06:35:12.000,53,11123485,-795,0,1677047711,12961.307408689994,214.26035021999996,54469.32147984001
2023-02-22,06:35:13.000,53,11123466,-795,0,1677047712,12961.300672379999,214.2392028300019,54469.300518480006
2023-02-22,06:35:14.000,53,11123455,-795,0,1677047713,12961.32088131,214.30969413000275,54469.26558288
2023-02-22,06:35:15.000,53,11123454,-795,0,1677047714,12961.40171703,214.28149760999804,54469.45423512
2023-02-22,06:35:16.000,53,11123436,-795,0,1677047715,12961.37477178999,214.29559587000404,54469.38436392
2023-02-22,06:35:17.000,53,11123430,-795,0,1677047716,12961.35456285999,214.30969413000275,54469.32147984001
2023-02-22,06:35:18.000,53,11123462,-795,0,1677047717,12961.33435392999,214.28854674000468,54469.33545408
2023-02-22,06:35:19.000,53,11123483,-795,0,1677047718,12961.34109024,214.30969413000275,54469.38436392
2023-02-22,06:35:20.000,53,11123446,-795,0,1677047719,12961.32088131,214.3026450000034,54469.34244120001
2023-02-22,06:35:21.000,53,11123497,-795,0,1677047720,12961.32088131,214.28149760999804,54469.32147984001
2023-02-22,06:35:22.000,53,11123448,-795,0,1677047721,12961.27372713999,214.3167432600021,54469.22366016001
2023-02-22,06:35:23.000,53,11123437,-795,0,1677047722,12961.29393606999,214.29559587000404,54469.25160864001
2023-02-22,06:35:24.000,53,11123459,-795,0,1677047723,12961.368035479994,214.3026450000034,54469.35641544
2023-02-22,06:35:25.000,53,11123486,-795,0,1677047724,12961.388244409995,214.32379239000147,54469.45423512
2023-02-22,06:35:26.000,53,11123463,-795,0,1677047725,12961.368035479994,214.32379239000147,54469.41231240001
2023-02-22,06:35:27.000,53,11123461,-795,0,1677047726,12961.327617619994,214.34493977999955,54469.22366016001
2023-02-22,06:35:28.000,53,11123490,-795,0,1677047727,12961.32088131,214.35903803999827,54469.22366016001
2023-02-22,06:35:29.000,53,11123476,-795,0,1677047728,12961.34109024,214.3519889099989,54469.1677632
2023-02-22,06:35:30.000,53,11123483,-795,0,1677047729,12961.43539857999,214.34493977999955,54469.398338160005
2023-02-22,06:35:31.000,53,11123441,-795,0,1677047730,12961.39498071999,214.3167432600021,54469.29353136001
2023-02-22,06:35:32.000,53,11123475,-795,0,1677047731,12961.3815081,214.33084152000083,54469.35641544
2023-02-22,06:35:33.000,53,11123498,-795,0,1677047732,12961.42192596,214.33084152000083,54469.468209360006
2023-02-22,06:35:34.000,53,11123428,-795,0,1677047733,12961.39498071999,214.37313630000426,54469.26558288
2023-02-22,06:35:35.000,53,11123444,-795,0,1677047734,12961.44213489,214.38723456000298,54469.36340256
2023-02-22,06:35:36.000,53,11123467,-795,0,1677047735,12961.388244409995,214.41543108000042,54469.21667304
2023-02-22,06:35:37.000,53,11123472,-795,0,1677047736,12961.39498071999,214.38723456000298,54469.2376344
2023-02-22,06:35:38.000,53,11123465,-795,0,1677047737,12961.509497989995,214.4013328200017,54469.33545408
2023-02-22,06:35:39.000,53,11123490,-795,0,1677047738,12961.51623429999,214.41543108000042,54469.468209360006
2023-02-22,06:35:40.000,53,11123443,-795,0,1677047739,12961.51623429999,214.42952933999914,54469.44026088001
2023-02-22,06:35:41.000,53,11123493,-795,0,1677047740,12961.549915849995,214.38723456000298,54469.44026088001
2023-02-22,06:35:42.000,53,11123429,-795,0,1677047741,12961.44213489,214.41543108000042,54469.20269880001
2023-02-22,06:35:43.000,53,11123423,-795,0,1677047742,12961.448871199995,214.39428369000234,54469.230647280005
2023-02-22,06:35:44.000,53,11123442,-795,0,1677047743,12961.529706919995,214.37313630000426,54469.300518480006
2023-02-22,06:35:45.000,53,11123463,-795,0,1677047744,12961.54317954,214.42248020999978,54469.3075056
2023-02-22,06:35:46.000,53,11123459,-795,0,1677047745,12961.509497989995,214.39428369000234,54469.20269880001
2023-02-22,06:35:47.000,53,11123450,-795,0,1677047746,12961.52297061,214.4013328200017,54469.279557120004
2023-02-22,06:35:48.000,53,11123447,-795,0,1677047747,12961.55665215999,214.37313630000426,54469.29353136001
2023-02-22,06:35:49.000,53,11123458,-795,0,1677047748,12961.5835974,214.39428369000234,54469.22366016001
2023-02-22,06:35:50.000,53,11123460,-795,0,1677047749,12961.549915849995,214.40838195000106,54469.22366016001
2023-02-22,06:35:51.000,53,11123471,-795,0,1677047750,12961.55665215999,214.42952933999914,54469.230647280005
2023-02-22,06:35:52.000,53,11123437,-795,0,1677047751,12961.54317954,214.40838195000106,54469.097892
2023-02-22,06:35:53.000,53,11123442,-795,0,1677047752,12961.55665215999,214.39428369000234,54469.132827600006
2023-02-22,06:35:54.000,53,11123454,-795,0,1677047753,12961.59707001999,214.42248020999978,54469.25160864001
2023-02-22,06:35:55.000,53,11123474,-795,0,1677047754,12961.61727894999,214.4506767300045,54469.32147984001
2023-02-22,06:35:56.000,53,11123478,-795,0,1677047755,12961.67790573999,214.42952933999914,54469.24462152001
2023-02-22,06:35:57.000,53,11123438,-795,0,1677047756,12961.62401526,214.44362759999785,54469.00007232
2023-02-22,06:35:58.000,53,11123452,-795,0,1677047757,12961.68464205,214.44362759999785,54469.22366016001
2023-02-22,06:35:59.000,53,11123463,-795,0,1677047758,12961.63748787999,214.47182412000257,54469.17475032001
2023-02-22,06:36:00.000,53,11123459,-795,0,1677047759,12961.66443312,214.45772586000385,54469.1677632
2023-02-22,06:36:01.000,53,11123479,-795,0,1677047760,12961.65769680999,214.45772586000385,54469.2376344
2023-02-22,06:36:02.000,53,11123499,-795,0,1677047761,12961.65769680999,214.52821716000471,54469.16077608
2023-02-22,06:36:03.000,53,11123479,-795,0,1677047762,12961.68464205,214.49297151000064,54469.181737440005
2023-02-22,06:36:04.000,53,11123445,-795,0,1677047763,12961.74526884,214.48592238000128,54469.42628664
2023-02-22,06:36:05.000,53,11123435,-795,0,1677047764,12961.70485098,214.52116802999808,54469.20968592
2023-02-22,06:36:06.000,53,11123463,-795,0,1677047765,12961.66443312,214.47182412000257,54468.965136720006
2023-02-22,06:36:07.000,53,11123467,-795,0,1677047766,12961.731796219996,214.52821716000471,54469.29353136001
2023-02-22,06:36:08.000,53,11123447,-795,0,1677047767,12961.799159319991,214.52116802999808,54469.3773768
2023-02-22,06:36:09.000,53,11123485,-795,0,1677047768,12961.853049799996,214.50706976999936,54469.3773768
2023-02-22,06:36:10.000,53,11123471,-795,0,1677047769,12961.873258729996,214.50002064,54469.40532528
2023-02-22,06:36:11.000,53,11123468,-795,0,1677047770,12961.879995039992,214.55641368000215,54469.47519648
2023-02-22,06:36:12.000,53,11123461,-795,0,1677047771,12961.927149210002,214.49297151000064,54469.34244120001
2023-02-22,06:36:13.000,53,11123456,-795,0,1677047772,12961.940621829992,214.52116802999808,54469.4821836
2023-02-22,06:36:14.000,53,11123425,-795,0,1677047773,12961.933885519997,214.52821716000471,54469.33545408
2023-02-22,06:36:15.000,53,11123426,-795,0,1677047774,12961.906940280001,214.51411889999872,54469.2376344
2023-02-22,06:36:16.000,53,11123454,-795,0,1677047775,12961.954094449997,214.52116802999808,54469.32147984001
2023-02-22,06:36:17.000,53,11123490,-795,0,1677047776,12961.987776000002,214.52116802999808,54469.3773768
2023-02-22,06:36:18.000,53,11123492,-795,0,1677047777,12962.007984930002,214.49297151000064,54469.47519648
2023-02-22,06:36:19.000,53,11123460,-795,0,1677047778,12962.082084339992,214.49297151000064,54469.59397752
2023-02-22,06:36:20.000,53,11123463,-795,0,1677047779,12962.082084339992,214.44362759999785,54469.53808056001
2023-02-22,06:36:21.000,53,11123481,-795,0,1677047780,12962.109029580002,214.47182412000257,54469.54506768
2023-02-22,06:36:22.000,53,11123371,-795,0,1677047781,12962.048402790002,214.44362759999785,54469.35641544
2023-02-22,06:36:23.000,53,11123409,-795,0,1677047782,12962.075348029997,214.47182412000257,54469.41231240001
2023-02-22,06:36:24.000,53,11123475,-795,0,1677047783,12962.122502199993,214.47182412000257,54469.40532528
2023-02-22,06:36:25.000,53,11123461,-795,0,1677047784,12962.129238510002,214.4365784699985,54469.4821836
2023-02-22,06:36:26.000,53,11123485,-795,0,1677047785,12962.068611720002,214.47182412000257,54469.3773768
2023-02-22,06:36:27.000,53,11123463,-795,0,1677047786,12962.122502199993,214.47182412000257,54469.42628664
2023-02-22,06:36:28.000,53,11123450,-795,0,1677047787,12962.203337919993,214.48592238000128,54469.468209360006
2023-02-22,06:36:29.000,53,11123435,-795,0,1677047788,12962.149447440002,214.49297151000064,54469.38436392
2023-02-22,06:36:30.000,53,11123415,-795,0,1677047789,12962.142711129993,214.48592238000128,54469.3075056
2023-02-22,06:36:31.000,53,11123458,-795,0,1677047790,12962.162920059993,214.49297151000064,54469.35641544
2023-02-22,06:36:32.000,53,11123452,-795,0,1677047791,12962.068611720002,214.47182412000257,54469.25160864001
2023-02-22,06:36:33.000,53,11123499,-795,0,1677047792,12962.102293269993,214.47887325000193,54469.20968592
2023-02-22,06:36:34.000,53,11123470,-795,0,1677047793,12962.156183749998,214.4506767300045,54469.32147984001
2023-02-22,06:36:35.000,53,11123450,-795,0,1677047794,12962.183128989993,214.47182412000257,54469.41929952001
2023-02-22,06:36:36.000,53,11123446,-795,0,1677047795,12962.135974819998,214.50002064,54469.37038968001
2023-02-22,06:36:37.000,53,11123462,-795,0,1677047796,12962.088820650002,214.49297151000064,54469.32147984001
2023-02-22,06:36:38.000,53,11123474,-795,0,1677047797,12962.142711129993,214.45772586000385,54469.40532528
2023-02-22,06:36:39.000,53,11123443,-795,0,1677047798,12962.129238510002,214.45772586000385,54469.36340256
2023-02-22,06:36:40.000,53,11123434,-795,0,1677047799,12962.109029580002,214.4647749900032,54469.39135104001
2023-02-22,06:36:41.000,53,11123418,-795,0,1677047800,12962.135974819998,214.42248020999978,54469.32846696
2023-02-22,06:36:42.000,53,11123417,-795,0,1677047801,12962.102293269993,214.4365784699985,54469.29353136001
2023-02-22,06:36:43.000,53,11123453,-795,0,1677047802,12962.102293269993,214.47182412000257,54469.32147984001
2023-02-22,06:36:44.000,53,11123477,-795,0,1677047803,12962.102293269993,214.4506767300045,54469.44026088001
2023-02-22,06:36:45.000,53,11123483,-795,0,1677047804,12962.109029580002,214.47887325000193,54469.398338160005
2023-02-22,06:36:46.000,53,11123493,-795,0,1677047805,12962.082084339992,214.4506767300045,54469.39135104001
2023-02-22,06:36:47.000,53,11123456,-795,0,1677047806,12962.028193860002,214.44362759999785,54469.2376344
2023-02-22,06:36:48.000,53,11123456,-795,0,1677047807,12961.981039689992,214.45772586000385,54469.279557120004
2023-02-22,06:36:49.000,53,11123474,-795,0,1677047808,12962.014721239997,214.49297151000064,54469.3773768
2023-02-22,06:36:50.000,53,11123519,-795,0,1677047809,12962.007984930002,214.4647749900032,54469.41231240001
2023-02-22,06:36:51.000,53,11123449,-795,0,1677047810,12961.987776000002,214.48592238000128,54469.38436392
2023-02-22,06:36:52.000,53,11123484,-795,0,1677047811,12961.974303379997,214.47182412000257,54469.35641544
2023-02-22,06:36:53.000,53,11123496,-795,0,1677047812,12962.028193860002,214.4647749900032,54469.41929952001
2023-02-22,06:36:54.000,53,11123470,-795,0,1677047813,12962.021457549992,214.44362759999785,54469.39135104001
2023-02-22,06:36:55.000,53,11123475,-795,0,1677047814,12961.960830759992,214.45772586000385,54469.3773768
2023-02-22,06:36:56.000,53,11123436,-795,0,1677047815,12961.906940280001,214.50002064,54469.32846696
2023-02-22,06:36:57.000,53,11123486,-795,0,1677047816,12961.927149210002,214.52821716000471,54469.27257000001
2023-02-22,06:36:58.000,53,11123465,-795,0,1677047817,12961.927149210002,214.47887325000193,54469.37038968001
2023-02-22,06:36:59.000,53,11123465,-795,0,1677047818,12961.967567070002,214.49297151000064,54469.468209360006
2023-02-22,06:37:00.000,53,11123453,-795,0,1677047819,12961.940621829992,214.47887325000193,54469.43327376
2023-02-22,06:37:01.000,53,11123517,-795,0,1677047820,12962.001248619992,214.47182412000257,54469.54506768
2023-02-22,06:37:02.000,53,11123463,-795,0,1677047821,12961.913676589997,214.47182412000257,54469.41929952001
2023-02-22,06:37:03.000,53,11123462,-795,0,1677047822,12961.906940280001,214.52116802999808,54469.41231240001
2023-02-22,06:37:04.000,53,11123501,-795,0,1677047823,12961.906940280001,214.50002064,54469.447248000004
2023-02-22,06:37:05.000,53,11123493,-795,0,1677047824,12961.859786109992,214.49297151000064,54469.42628664
2023-02-22,06:37:06.000,53,11123436,-795,0,1677047825,12961.799159319991,214.50002064,54469.230647280005
2023-02-22,06:37:07.000,53,11123412,-795,0,1677047826,12961.731796219996,214.51411889999872,54469.14680184
2023-02-22,06:37:08.000,53,11123472,-795,0,1677047827,12961.859786109992,214.50002064,54469.53808056001
2023-02-22,06:37:09.000,53,11123468,-795,0,1677047828,12961.853049799996,214.54231542000343,54469.51013208001
2023-02-22,06:37:10.000,53,11123470,-795,0,1677047829,12961.758741459991,214.51411889999872,54469.20968592
2023-02-22,06:37:11.000,53,11123458,-795,0,1677047830,12961.778950389991,214.52821716000471,54469.181737440005
2023-02-22,06:37:12.000,53,11123433,-795,0,1677047831,12961.711587289996,214.51411889999872,54469.08391776001
2023-02-22,06:37:13.000,53,11123436,-795,0,1677047832,12961.70485098,214.44362759999785,54469.097892
2023-02-22,06:37:14.000,53,11123470,-795,0,1677047833,12961.72505991,214.50706976999936,54469.25160864001
2023-02-22,06:37:15.000,53,11123486,-795,0,1677047834,12961.752005149996,214.50706976999936,54469.3075056
2023-02-22,06:37:16.000,53,11123457,-795,0,1677047835,12961.70485098,214.52821716000471,54469.230647280005
2023-02-22,06:37:17.000,53,11123475,-795,0,1677047836,12961.62401526,214.53526629000407,54468.9930852
2023-02-22,06:37:18.000,53,11123462,-795,0,1677047837,12961.64422419,214.54231542000343,54469.20269880001
2023-02-22,06:37:19.000,53,11123473,-795,0,1677047838,12961.63748787999,214.5634628100015,54469.132827600006
2023-02-22,06:37:20.000,53,11123455,-795,0,1677047839,12961.63748787999,214.51411889999872,54469.02103368
2023-02-22,06:37:21.000,53,11123430,-795,0,1677047840,12961.65769680999,214.5493645500028,54469.132827600006
2023-02-22,06:37:22.000,53,11123452,-795,0,1677047841,12961.630751569995,214.50706976999936,54469.04199504
2023-02-22,06:37:23.000,53,11123471,-795,0,1677047842,12961.570124779995,214.5493645500028,54469.097892
2023-02-22,06:37:24.000,53,11123492,-795,0,1677047843,12961.630751569995,214.5987084599983,54469.22366016001
2023-02-22,06:37:25.000,53,11123455,-795,0,1677047844,12961.61727894999,214.5846101999996,54469.132827600006
2023-02-22,06:37:26.000,53,11123436,-795,0,1677047845,12961.60380633,214.5634628100015,54469.11885336
2023-02-22,06:37:27.000,53,11123438,-795,0,1677047846,12961.56338847,214.6480523700011,54468.9930852
2023-02-22,06:37:28.000,53,11123433,-795,0,1677047847,12961.489289059995,214.5987084599983,54468.97911096
2023-02-22,06:37:29.000,53,11123472,-795,0,1677047848,12961.570124779995,214.57756107000023,54469.17475032001
2023-02-22,06:37:30.000,53,11123423,-795,0,1677047849,12961.549915849995,214.61985585000366,54469.1677632
2023-02-22,06:37:31.000,53,11123478,-795,0,1677047850,12961.529706919995,214.60575758999767,54469.12584048001
2023-02-22,06:37:32.000,53,11123449,-795,0,1677047851,12961.52297061,214.62690498000302,54469.09090488
2023-02-22,06:37:33.000,53,11123474,-795,0,1677047852,12961.57686108999,214.63395411000238,54469.17475032001
2023-02-22,06:37:34.000,53,11123456,-795,0,1677047853,12961.549915849995,214.62690498000302,54469.15378896001
2023-02-22,06:37:35.000,53,11123466,-795,0,1677047854,12961.549915849995,214.64100324000174,54469.111866240004
2023-02-22,06:37:36.000,53,11123463,-795,0,1677047855,12961.43539857999,214.66215062999981,54468.965136720006
2023-02-22,06:37:37.000,53,11123462,-795,0,1677047856,12961.43539857999,214.6480523700011,54468.95116248
2023-02-22,06:37:38.000,53,11123471,-795,0,1677047857,12961.408453339995,214.70444541000325,54469.06994352
2023-02-22,06:37:39.000,53,11123512,-795,0,1677047858,12961.428662269995,214.6480523700011,54469.10487912001
2023-02-22,06:37:40.000,53,11123430,-795,0,1677047859,12961.45560750999,214.64100324000174,54469.10487912001
2023-02-22,06:37:41.000,53,11123505,-795,0,1677047860,12961.46234382,214.65510150000046,54469.132827600006
2023-02-22,06:37:42.000,53,11123483,-795,0,1677047861,12961.408453339995,214.6480523700011,54469.04898216
2023-02-22,06:37:43.000,53,11123470,-795,0,1677047862,12961.33435392999,214.6480523700011,54468.93718824001
2023-02-22,06:37:44.000,53,11123499,-795,0,1677047863,12961.32088131,214.6973962800039,54468.86731704001
2023-02-22,06:37:45.000,53,11123461,-795,0,1677047864,12961.327617619994,214.7114945400026,54468.98609808001
2023-02-22,06:37:46.000,53,11123482,-795,0,1677047865,12961.33435392999,214.7114945400026,54469.014046560005
2023-02-22,06:37:47.000,53,11123481,-795,0,1677047866,12961.307408689994,214.6973962800039,54468.944175360004
2023-02-22,06:37:48.000,53,11123474,-795,0,1677047867,12961.34109024,214.7114945400026,54468.95814960001
2023-02-22,06:37:49.000,53,11123436,-795,0,1677047868,12961.37477178999,214.71854367000196,54469.0280208
2023-02-22,06:37:50.000,53,11123410,-795,0,1677047869,12961.307408689994,214.73969106000004,54468.79045872001
2023-02-22,06:37:51.000,53,11123475,-795,0,1677047870,12961.32088131,214.75378931999876,54468.846355680005
2023-02-22,06:37:52.000,53,11123445,-795,0,1677047871,12961.233309279989,214.76083844999812,54468.58084512001
2023-02-22,06:37:53.000,53,11123457,-795,0,1677047872,12961.287199759994,214.78903497000283,54468.63674208
2023-02-22,06:37:54.000,53,11123454,-795,0,1677047873,12961.307408689994,214.81723149000027,54468.80443296
2023-02-22,06:37:55.000,53,11123466,-795,0,1677047874,12961.32088131,214.7960841000022,54468.87430416
2023-02-22,06:37:56.000,53,11123462,-795,0,1677047875,12961.34109024,214.82428061999963,54468.8533428
2023-02-22,06:37:57.000,53,11123424,-795,0,1677047876,12961.347826549994,214.8454280099977,54468.86032992
2023-02-22,06:37:58.000,53,11123426,-795,0,1677047877,12961.32088131,214.87362453000242,54468.69263904
2023-02-22,06:37:59.000,53,11123428,-795,0,1677047878,12961.327617619994,214.8947719200005,54468.74853600001
2023-02-22,06:38:00.000,53,11123447,-795,0,1677047879,12961.36129917,214.8947719200005,54468.7834716
2023-02-22,06:38:01.000,53,11123430,-795,0,1677047880,12961.34109024,214.9088701799992,54468.75552312
2023-02-22,06:38:02.000,53,11123473,-795,0,1677047881,12961.33435392999,214.958214090002,54468.69962616001
2023-02-22,06:38:03.000,53,11123458,-795,0,1677047882,12961.35456285999,214.97231235000072,54468.70661328
2023-02-22,06:38:04.000,53,11123490,-795,0,1677047883,12961.42192596,214.97231235000072,54468.88827840001
2023-02-22,06:38:05.000,53,11123421,-795,0,1677047884,12961.44213489,215.01460713000415,54468.88827840001
2023-02-22,06:38:06.000,53,11123467,-795,0,1677047885,12961.44213489,215.0075580000048,54468.83238144
2023-02-22,06:38:07.000,53,11123477,-795,0,1677047886,12961.40171703,215.0216562600035,54468.52494816
2023-02-22,06:38:08.000,53,11123459,-795,0,1677047887,12961.3815081,215.0216562600035,54468.43411560001
2023-02-22,06:38:09.000,53,11123464,-795,0,1677047888,12961.49602536999,215.02870539000287,54468.76251024
2023-02-22,06:38:10.000,53,11123447,-795,0,1677047889,12961.45560750999,215.07804929999838,54468.73456176
2023-02-22,06:38:11.000,53,11123489,-795,0,1677047890,12961.549915849995,215.03575452000223,54468.846355680005
2023-02-22,06:38:12.000,53,11123490,-795,0,1677047891,12961.570124779995,215.07100016999902,54468.797445840006
2023-02-22,06:38:13.000,53,11123501,-795,0,1677047892,12961.53644322999,215.0428036500016,54468.76251024
2023-02-22,06:38:14.000,53,11123371,-795,0,1677047893,12961.610542639995,215.1062458200031,54468.87430416
2023-02-22,06:38:15.000,53,11123498,-795,0,1677047894,12961.66443312,215.0569019100003,54468.86032992
2023-02-22,06:38:16.000,53,11123496,-795,0,1677047895,12961.65769680999,215.09919669000374,54468.895265520005
2023-02-22,06:38:17.000,53,11123489,-795,0,1677047896,12961.650960499996,215.07804929999838,54468.74154888001
2023-02-22,06:38:18.000,53,11123505,-795,0,1677047897,12961.650960499996,215.12034408000181,54468.678664800005
2023-02-22,06:38:19.000,53,11123469,-795,0,1677047898,12961.772214079996,215.09214756000438,54468.923214
2023-02-22,06:38:20.000,53,11123486,-795,0,1677047899,12961.792423009996,215.12034408000181,54468.88129128
2023-02-22,06:38:21.000,53,11123491,-795,0,1677047900,12961.772214079996,215.07804929999838,54468.88129128
2023-02-22,06:38:22.000,53,11123462,-795,0,1677047901,12961.752005149996,215.14854059999925,54468.6437292
2023-02-22,06:38:23.000,53,11123425,-795,0,1677047902,12961.805895630001,215.1414914699999,54468.7136004
2023-02-22,06:38:24.000,53,11123499,-795,0,1677047903,12961.839577179991,215.1555897299986,54468.76251024
2023-02-22,06:38:25.000,53,11123480,-795,0,1677047904,12961.893467659997,215.1555897299986,54468.75552312
2023-02-22,06:38:26.000,53,11123482,-795,0,1677047905,12961.873258729996,215.17673712000396,54468.608793600004
2023-02-22,06:38:27.000,53,11123511,-795,0,1677047906,12961.920412899992,215.19788451000204,54468.7136004
2023-02-22,06:38:28.000,53,11123472,-795,0,1677047907,12961.987776000002,215.19083538000268,54468.82539432
2023-02-22,06:38:29.000,53,11123471,-795,0,1677047908,12961.994512309997,215.19788451000204,54468.82539432
2023-02-22,06:38:30.000,53,11123421,-795,0,1677047909,12961.960830759992,215.23313015999884,54468.76251024
2023-02-22,06:38:31.000,53,11123507,-795,0,1677047910,12961.960830759992,215.2401792899982,54468.76251024
2023-02-22,06:38:32.000,53,11123461,-795,0,1677047911,12961.920412899992,215.2542775500042,54468.61578072
2023-02-22,06:38:33.000,53,11123445,-795,0,1677047912,12961.913676589997,215.2542775500042,54468.40616712001
2023-02-22,06:38:34.000,53,11123472,-795,0,1677047913,12961.954094449997,215.28247407000163,54468.4690512
2023-02-22,06:38:35.000,53,11123484,-795,0,1677047914,12962.041666479992,215.24722842000483,54468.65071632001
2023-02-22,06:38:36.000,53,11123486,-795,0,1677047915,12962.068611720002,215.28247407000163,54468.68565192
2023-02-22,06:38:37.000,53,11123465,-795,0,1677047916,12962.122502199993,215.27542494000227,54468.68565192
2023-02-22,06:38:38.000,53,11123403,-795,0,1677047917,12962.082084339992,215.28952320000099,54468.49699968
2023-02-22,06:38:39.000,53,11123438,-795,0,1677047918,12962.115765889997,215.27542494000227,54468.56687088
2023-02-22,06:38:40.000,53,11123471,-795,0,1677047919,12962.169656370002,215.32476884999778,54468.61578072
2023-02-22,06:38:41.000,53,11123509,-795,0,1677047920,12962.189865300003,215.33886711000378,54468.68565192
2023-02-22,06:38:42.000,53,11123468,-795,0,1677047921,12962.149447440002,215.32476884999778,54468.510973920005
2023-02-22,06:38:43.000,53,11123442,-795,0,1677047922,12962.243755779993,215.3036214599997,54468.58084512001
2023-02-22,06:38:44.000,53,11123463,-795,0,1677047923,12962.290909949988,215.36001450000185,54468.76251024
2023-02-22,06:38:45.000,53,11123439,-795,0,1677047924,12962.263964709993,215.34591624000313,54468.74154888001
2023-02-22,06:38:46.000,53,11123375,-795,0,1677047925,12962.277437329998,215.33886711000378,54468.73456176
2023-02-22,06:38:47.000,53,11123507,-795,0,1677047926,12962.250492089988,215.32476884999778,54468.56687088
2023-02-22,06:38:48.000,53,11123395,-795,0,1677047927,12962.257228399998,215.37411276000057,54468.57385800001
2023-02-22,06:38:49.000,53,11123457,-795,0,1677047928,12962.317855189998,215.402309279998,54468.68565192
2023-02-22,06:38:50.000,53,11123463,-795,0,1677047929,12962.378481979998,215.3529653700025,54468.82539432
2023-02-22,06:38:51.000,53,11123492,-795,0,1677047930,12962.378481979998,215.39526014999865,54468.79045872001
2023-02-22,06:38:52.000,53,11123488,-795,0,1677047931,12962.358273049998,215.33886711000378,54468.81142008
2023-02-22,06:38:53.000,53,11123465,-795,0,1677047932,12962.405427219994,215.3882110199993,54468.95116248
2023-02-22,06:38:54.000,53,11123441,-795,0,1677047933,12962.371745669989,215.402309279998,54468.86731704001
2023-02-22,06:38:55.000,53,11123493,-795,0,1677047934,12962.405427219994,215.40935841000464,54468.797445840006
2023-02-22,06:38:56.000,53,11123484,-795,0,1677047935,12962.425636149994,215.43050580000272,54468.8533428
2023-02-22,06:38:57.000,53,11123463,-795,0,1677047936,12962.398690909999,215.44460406000144,54468.70661328
2023-02-22,06:38:58.000,53,11123441,-795,0,1677047937,12962.385218289994,215.49394797000423,54468.797445840006
2023-02-22,06:38:59.000,53,11123498,-795,0,1677047938,12962.445845079994,215.47280057999888,54468.95814960001
2023-02-22,06:39:00.000,53,11123453,-795,0,1677047939,12962.466054009994,215.44460406000144,54468.93718824001
2023-02-22,06:39:01.000,53,11123496,-795,0,1677047940,12962.486262939994,215.46575144999952,54468.82539432
2023-02-22,06:39:02.000,53,11123492,-795,0,1677047941,12962.412163529989,215.47280057999888,54468.678664800005
2023-02-22,06:39:03.000,53,11123472,-795,0,1677047942,12962.47279031999,215.47280057999888,54468.72058752001
2023-02-22,06:39:04.000,53,11123427,-795,0,1677047943,12962.452581389989,215.53624275000038,54468.678664800005
2023-02-22,06:39:05.000,53,11123492,-795,0,1677047944,12962.54015342,215.52919362000102,54468.76949736001
2023-02-22,06:39:06.000,53,11123458,-795,0,1677047945,12962.526680799994,215.5503410099991,54468.797445840006
2023-02-22,06:39:07.000,53,11123465,-795,0,1677047946,12962.56036235,215.5785375300038,54468.69962616001
2023-02-22,06:39:08.000,53,11123452,-795,0,1677047947,12962.506471869994,215.56443926999782,54468.727574640005
2023-02-22,06:39:09.000,53,11123417,-795,0,1677047948,12962.466054009994,215.62788143999933,54468.70661328
2023-02-22,06:39:10.000,53,11123432,-795,0,1677047949,12962.59404389999,215.57148840000445,54468.81840720001
2023-02-22,06:39:11.000,53,11123487,-795,0,1677047950,12962.61425282999,215.60673405000125,54468.72058752001
2023-02-22,06:39:12.000,53,11123437,-795,0,1677047951,12962.56036235,215.62083230999997,54468.61578072
2023-02-22,06:39:13.000,53,11123460,-795,0,1677047952,12962.53341710999,215.62083230999997,54468.51796104
2023-02-22,06:39:14.000,53,11123474,-795,0,1677047953,12962.56036235,215.62083230999997,54468.69962616001
2023-02-22,06:39:15.000,53,11123447,-795,0,1677047954,12962.64119807,215.6137831800006,54468.70661328
2023-02-22,06:39:16.000,53,11123475,-795,0,1677047955,12962.587307589994,215.67017622000276,54468.6437292
2023-02-22,06:39:17.000,53,11123470,-795,0,1677047956,12962.60078021,215.68427448000148,54468.57385800001
2023-02-22,06:39:18.000,53,11123420,-795,0,1677047957,12962.62098914,215.6983727400002,54468.65071632001
2023-02-22,06:39:19.000,53,11123461,-795,0,1677047958,12962.627725449995,215.70542186999955,54468.6437292
2023-02-22,06:39:20.000,53,11123482,-795,0,1677047959,12962.56036235,215.75476578000234,54468.678664800005
2023-02-22,06:39:21.000,53,11123450,-795,0,1677047960,12962.60078021,215.74771665000299,54468.678664800005
2023-02-22,06:39:22.000,53,11123431,-795,0,1677047961,12962.58057128,215.81820795000385,54468.59481936
2023-02-22,06:39:23.000,53,11123446,-795,0,1677047962,12962.63446175999,215.7970605599985,54468.63674208
2023-02-22,06:39:24.000,53,11123450,-795,0,1677047963,12962.647934379995,215.8252570800032,54468.81142008
2023-02-22,06:39:25.000,53,11123442,-795,0,1677047964,12962.668143309995,215.79001142999914,54468.7834716
2023-02-22,06:39:26.000,53,11123419,-795,0,1677047965,12962.65467068999,215.81820795000385,54468.776484480004
2023-02-22,06:39:27.000,53,11123459,-795,0,1677047966,12962.65467068999,215.85345360000065,54468.60180648001
2023-02-22,06:39:28.000,53,11123453,-795,0,1677047967,12962.62098914,215.87460098999873,54468.60180648001
2023-02-22,06:39:29.000,53,11123464,-795,0,1677047968,12962.627725449995,215.85345360000065,54468.559883760005
2023-02-22,06:39:30.000,53,11123467,-795,0,1677047969,12962.68161593,215.86755185999937,54468.7834716
2023-02-22,06:39:31.000,53,11123430,-795,0,1677047970,12962.69508854999,215.88869925000472,54468.776484480004
2023-02-22,06:39:32.000,53,11123518,-795,0,1677047971,12962.71529747999,215.9098466400028,54468.81142008
2023-02-22,06:39:33.000,53,11123472,-795,0,1677047972,12962.68161593,215.88165011999808,54468.69962616001
2023-02-22,06:39:34.000,53,11123463,-795,0,1677047973,12962.668143309995,215.88869925000472,54468.86731704001
2023-02-22,06:39:35.000,53,11123466,-795,0,1677047974,12962.661407,215.92394490000152,54468.74154888001
2023-02-22,06:39:36.000,53,11123504,-795,0,1677047975,12962.627725449995,215.9450922899996,54468.846355680005
2023-02-22,06:39:37.000,53,11123485,-795,0,1677047976,12962.67487961999,215.91689577000216,54468.81142008
2023-02-22,06:39:38.000,53,11123464,-795,0,1677047977,12962.627725449995,215.93099403000087,54468.727574640005
2023-02-22,06:39:39.000,53,11123459,-795,0,1677047978,12962.71529747999,215.90279751000344,54468.846355680005
2023-02-22,06:39:40.000,53,11123475,-795,0,1677047979,12962.728770099995,215.93099403000087,54468.90225264
2023-02-22,06:39:41.000,53,11123447,-795,0,1677047980,12962.73550640999,215.92394490000152,54468.86731704001
2023-02-22,06:39:42.000,53,11123479,-795,0,1677047981,12962.63446175999,215.9591905499983,54468.76251024
2023-02-22,06:39:43.000,53,11123392,-795,0,1677047982,12962.688352239995,215.9591905499983,54468.83936856001
2023-02-22,06:39:44.000,53,11123485,-795,0,1677047983,12962.63446175999,215.9591905499983,54468.95814960001
2023-02-22,06:39:45.000,53,11123468,-795,0,1677047984,12962.70182486,215.93804316000023,54468.93020112
2023-02-22,06:39:46.000,53,11123488,-795,0,1677047985,12962.661407,215.92394490000152,54468.965136720006
2023-02-22,06:39:47.000,53,11123463,-795,0,1677047986,12962.71529747999,215.92394490000152,54469.00007232
2023-02-22,06:39:48.000,53,11123449,-795,0,1677047987,12962.75571533999,215.90279751000344,54469.132827600006
2023-02-22,06:39:49.000,53,11123489,-795,0,1677047988,12962.748979029995,215.9098466400028,54469.08391776001
2023-02-22,06:39:50.000,53,11123441,-795,0,1677047989,12962.668143309995,215.92394490000152,54469.15378896001
2023-02-22,06:39:51.000,53,11123473,-795,0,1677047990,12962.728770099995,215.87460098999873,54469.08391776001
2023-02-22,06:39:52.000,53,11123476,-795,0,1677047991,12962.668143309995,215.91689577000216,54468.965136720006
2023-02-22,06:39:53.000,53,11123509,-795,0,1677047992,12962.69508854999,215.87460098999873,54469.03500792001
2023-02-22,06:39:54.000,53,11123456,-795,0,1677047993,12962.70182486,215.88165011999808,54469.097892
2023-02-22,06:39:55.000,53,11123446,-795,0,1677047994,12962.728770099995,215.88165011999808,54469.0280208
2023-02-22,06:39:56.000,53,11123453,-795,0,1677047995,12962.688352239995,215.88869925000472,54468.98609808001
2023-02-22,06:39:57.000,53,11123444,-795,0,1677047996,12962.708561169995,215.90279751000344,54469.014046560005
2023-02-22,06:39:58.000,53,11123460,-795,0,1677047997,12962.69508854999,215.8252570800032,54469.00705944001
2023-02-22,06:39:59.000,53,11123497,-795,0,1677047998,12962.70182486,215.8464044700013,54468.944175360004
2023-02-22,06:40:00.000,53,11123476,-795,0,1677047999,12962.70182486,215.90279751000344,54469.05596928001
2023-02-22,06:40:01.000,53,11123477,-795,0,1677048000,12962.74224272,215.87460098999873,54468.93718824001
2023-02-22,06:40:02.000,53,11123434,-795,0,1677048001,12962.708561169995,215.86755185999937,54468.90923976001
2023-02-22,06:40:03.000,53,11123440,-795,0,1677048002,12962.708561169995,215.8464044700013,54468.944175360004
2023-02-22,06:40:04.000,53,11123468,-795,0,1677048003,12962.71529747999,215.83230621000257,54469.00705944001
2023-02-22,06:40:05.000,53,11123484,-795,0,1677048004,12962.70182486,215.8252570800032,54469.04199504
2023-02-22,06:40:06.000,53,11123475,-795,0,1677048005,12962.69508854999,215.8111588200045,54469.00007232
2023-02-22,06:40:07.000,53,11123490,-795,0,1677048006,12962.661407,215.78296229999978,54468.86731704001
2023-02-22,06:40:08.000,53,11123418,-795,0,1677048007,12962.68161593,215.8111588200045,54468.8533428
2023-02-22,06:40:09.000,53,11123519,-795,0,1677048008,12962.748979029995,215.8464044700013,54468.95116248
2023-02-22,06:40:10.000,53,11123463,-795,0,1677048009,12962.587307589994,215.8252570800032,54468.7136004
2023-02-22,06:40:11.000,53,11123476,-795,0,1677048010,12962.668143309995,215.77591317000042,54468.90923976001
2023-02-22,06:40:12.000,53,11123508,-795,0,1677048011,12962.708561169995,215.78296229999978,54469.04898216
2023-02-22,06:40:13.000,53,11123497,-795,0,1677048012,12962.76245165,215.7618149100017,54469.181737440005
2023-02-22,06:40:14.000,53,11123406,-795,0,1677048013,12962.77592426999,215.77591317000042,54469.08391776001
2023-02-22,06:40:15.000,53,11123476,-795,0,1677048014,12962.79613319999,215.73361839000427,54469.04898216
2023-02-22,06:40:16.000,53,11123435,-795,0,1677048015,12962.75571533999,215.76886404000106,54469.0280208
2023-02-22,06:40:17.000,53,11123447,-795,0,1677048016,12962.708561169995,215.73361839000427,54468.91622688001
2023-02-22,06:40:18.000,53,11123427,-795,0,1677048017,12962.728770099995,215.7618149100017,54468.93718824001
2023-02-22,06:40:19.000,53,11123460,-795,0,1677048018,12962.76245165,215.71952012999827,54469.20269880001
2023-02-22,06:40:20.000,53,11123479,-795,0,1677048019,12962.76245165,215.7265692600049,54469.111866240004
2023-02-22,06:40:21.000,53,11123443,-795,0,1677048020,12962.75571533999,215.69132361000084,54469.132827600006
2023-02-22,06:40:22.000,53,11123416,-795,0,1677048021,12962.748979029995,215.67722535000212,54468.95814960001
2023-02-22,06:40:23.000,53,11123499,-795,0,1677048022,12962.728770099995,215.69132361000084,54469.00705944001
2023-02-22,06:40:24.000,53,11123487,-795,0,1677048023,12962.70182486,215.70542186999955,54469.04199504
2023-02-22,06:40:25.000,53,11123467,-795,0,1677048024,12962.76245165,215.64197969999805,54469.04898216
2023-02-22,06:40:26.000,53,11123472,-795,0,1677048025,12962.71529747999,215.6983727400002,54468.944175360004
2023-02-22,06:40:27.000,53,11123492,-795,0,1677048026,12962.74224272,215.64902883000468,54468.97911096
2023-02-22,06:40:28.000,53,11123463,-795,0,1677048027,12962.77592426999,215.64197969999805,54469.17475032001
2023-02-22,06:40:29.000,53,11123484,-795,0,1677048028,12962.708561169995,215.62788143999933,54469.22366016001
2023-02-22,06:40:30.000,53,11123460,-795,0,1677048029,12962.74224272,215.6631270900034,54469.06994352
2023-02-22,06:40:31.000,53,11123515,-795,0,1677048030,12962.74224272,215.65607796000404,54469.014046560005
2023-02-22,06:40:32.000,53,11123475,-795,0,1677048031,12962.72203379,215.62788143999933,54468.965136720006
2023-02-22,06:40:33.000,53,11123458,-795,0,1677048032,12962.708561169995,215.6137831800006,54468.93718824001
2023-02-22,06:40:34.000,53,11123437,-795,0,1677048033,12962.75571533999,215.6137831800006,54469.03500792001
2023-02-22,06:40:35.000,53,11123478,-795,0,1677048034,12962.78266058,215.6349305699987,54469.02103368
2023-02-22,06:40:36.000,53,11123457,-795,0,1677048035,12962.77592426999,215.62083230999997,54468.965136720006
2023-02-22,06:40:37.000,53,11123455,-795,0,1677048036,12962.789396889995,215.5785375300038,54468.93020112
2023-02-22,06:40:38.000,53,11123496,-795,0,1677048037,12962.81634212999,215.57148840000445,54468.965136720006
2023-02-22,06:40:39.000,53,11123455,-795,0,1677048038,12962.829814749995,215.52919362000102,54468.923214
2023-02-22,06:40:40.000,53,11123479,-795,0,1677048039,12962.80286951,215.53624275000038,54468.95116248
2023-02-22,06:40:41.000,53,11123482,-795,0,1677048040,12962.79613319999,215.52214449000166,54468.91622688001
2023-02-22,06:40:42.000,53,11123432,-795,0,1677048041,12962.77592426999,215.50804623000295,54468.76949736001
2023-02-22,06:40:43.000,53,11123446,-795,0,1677048042,12962.80286951,215.52919362000102,54468.81142008
2023-02-22,06:40:44.000,53,11123446,-795,0,1677048043,12962.80286951,215.52919362000102,54469.00007232
2023-02-22,06:40:45.000,53,11123488,-795,0,1677048044,12962.809605819995,215.52214449000166,54468.97212384
2023-02-22,06:40:46.000,53,11123420,-795,0,1677048045,12962.829814749995,215.5009971000036,54468.97212384
2023-02-22,06:40:47.000,53,11123454,-795,0,1677048046,12962.76245165,215.5150953600023,54468.81142008
2023-02-22,06:40:48.000,53,11123505,-795,0,1677048047,12962.78266058,215.49394797000423,54468.8533428
2023-02-22,06:40:49.000,53,11123491,-795,0,1677048048,12962.850023679996,215.46575144999952,54468.923214
2023-02-22,06:40:50.000,53,11123435,-795,0,1677048049,12962.870232609996,215.47984970999823,54468.93718824001
2023-02-22,06:40:51.000,53,11123459,-795,0,1677048050,12962.850023679996,215.46575144999952,54468.87430416
2023-02-22,06:40:52.000,53,11123448,-795,0,1677048051,12962.890441539996,215.45870232000016,54468.90225264
2023-02-22,06:40:53.000,53,11123457,-795,0,1677048052,12962.957804639991,215.48689884000487,54469.16077608
2023-02-22,06:40:54.000,53,11123522,-795,0,1677048053,12962.957804639991,215.49394797000423,54469.08391776001
2023-02-22,06:40:55.000,53,11123462,-795,0,1677048054,12962.930859399996,215.48689884000487,54469.05596928001
2023-02-22,06:40:56.000,53,11123459,-795,0,1677048055,12962.917386779991,215.49394797000423,54468.965136720006
2023-02-22,06:40:57.000,53,11123475,-795,0,1677048056,12962.92412309,215.47280057999888,54468.965136720006
2023-02-22,06:40:58.000,53,11123458,-795,0,1677048057,12962.957804639991,215.45870232000016,54469.10487912001
2023-02-22,06:40:59.000,53,11123449,-795,0,1677048058,12963.025167740001,215.45870232000016,54469.10487912001
2023-02-22,06:41:00.000,53,11123443,-795,0,1677048059,12962.978013569991,215.4516531900008,54469.06994352
2023-02-22,06:41:01.000,53,11123478,-795,0,1677048060,12963.011695119996,215.45870232000016,54469.17475032001
2023-02-22,06:41:02.000,53,11123484,-795,0,1677048061,12962.957804639991,215.42345667000336,54469.06994352
2023-02-22,06:41:03.000,53,11123411,-795,0,1677048062,12962.991486189996,215.39526014999865,54469.03500792001
2023-02-22,06:41:04.000,53,11123456,-795,0,1677048063,12963.045376670001,215.44460406000144,54469.111866240004
2023-02-22,06:41:05.000,53,11123504,-795,0,1677048064,12963.011695119996,215.43050580000272,54469.11885336
2023-02-22,06:41:06.000,53,11123469,-795,0,1677048065,12962.998222499991,215.36001450000185,54468.93020112
2023-02-22,06:41:07.000,53,11123446,-795,0,1677048066,12963.058849289991,215.38116188999993,54469.19571168
2023-02-22,06:41:08.000,53,11123477,-795,0,1677048067,12963.085794530001,215.3670636300012,54469.20269880001
2023-02-22,06:41:09.000,53,11123464,-795,0,1677048068,12963.058849289991,215.402309279998,54469.17475032001
2023-02-22,06:41:10.000,53,11123493,-795,0,1677048069,12963.052112979996,215.34591624000313,54469.062956400005
2023-02-22,06:41:11.000,53,11123476,-795,0,1677048070,12962.96454095,215.37411276000057,54469.05596928001
2023-02-22,06:41:12.000,53,11123446,-795,0,1677048071,12963.018431429991,215.33181798000442,54469.0280208
2023-02-22,06:41:13.000,53,11123460,-795,0,1677048072,12963.052112979996,215.28952320000099,54469.04199504
2023-02-22,06:41:14.000,53,11123496,-795,0,1677048073,12963.099267149992,215.2683758100029,54469.20269880001
2023-02-22,06:41:15.000,53,11123464,-795,0,1677048074,12963.132948699997,215.3036214599997,54469.25859576
2023-02-22,06:41:16.000,53,11123476,-795,0,1677048075,12963.166630250002,215.3036214599997,54469.1677632
2023-02-22,06:41:17.000,53,11123471,-795,0,1677048076,12963.166630250002,215.29657233000034,54469.08391776001
2023-02-22,06:41:18.000,53,11123442,-795,0,1677048077,12963.112739769997,215.28247407000163,54468.944175360004
2023-02-22,06:41:19.000,53,11123460,-795,0,1677048078,12963.159893939992,215.33181798000442,54469.014046560005
2023-02-22,06:41:20.000,53,11123478,-795,0,1677048079,12963.186839180002,215.31067058999906,54469.05596928001
2023-02-22,06:41:21.000,53,11123449,-795,0,1677048080,12963.233993349997,215.2683758100029,54469.02103368
2023-02-22,06:41:22.000,53,11123471,-795,0,1677048081,12963.220520729992,215.26132668000355,54468.90225264
2023-02-22,06:41:23.000,53,11123435,-795,0,1677048082,12963.227257040002,215.28952320000099,54469.0280208
2023-02-22,06:41:24.000,53,11123440,-795,0,1677048083,12963.294620139997,215.2401792899982,54469.132827600006
2023-02-22,06:41:25.000,53,11123450,-795,0,1677048084,12963.308092760002,215.27542494000227,54469.18872456
2023-02-22,06:41:26.000,53,11123467,-795,0,1677048085,12963.308092760002,215.26132668000355,54469.07693064001
2023-02-22,06:41:27.000,53,11123465,-795,0,1677048086,12963.287883830002,215.23313015999884,54468.86731704001
2023-02-22,06:41:28.000,53,11123466,-795,0,1677048087,12963.267674900002,215.26132668000355,54468.944175360004
2023-02-22,06:41:29.000,53,11123465,-795,0,1677048088,12963.348510620002,215.2683758100029,54469.05596928001
2023-02-22,06:41:30.000,53,11123422,-795,0,1677048089,12963.375455859998,215.28247407000163,54469.05596928001
2023-02-22,06:41:31.000,53,11123456,-795,0,1677048090,12963.402401099993,215.31067058999906,54469.02103368
2023-02-22,06:41:32.000,53,11123434,-795,0,1677048091,12963.388928480003,215.2683758100029,54469.03500792001
2023-02-22,06:41:33.000,53,11123441,-795,0,1677048092,12963.429346339988,215.31067058999906,54469.12584048001
2023-02-22,06:41:34.000,53,11123458,-795,0,1677048093,12963.523654679993,215.27542494000227,54469.19571168
2023-02-22,06:41:35.000,53,11123482,-795,0,1677048094,12963.557336229998,215.29657233000034,54469.181737440005
2023-02-22,06:41:36.000,53,11123481,-795,0,1677048095,12963.489973129988,215.28952320000099,54469.00007232
2023-02-22,06:41:37.000,53,11123452,-795,0,1677048096,12963.496709439998,215.31771971999842,54469.0280208
2023-02-22,06:41:38.000,53,11123509,-795,0,1677048097,12963.631435639989,215.29657233000034,54469.2376344
2023-02-22,06:41:39.000,53,11123483,-795,0,1677048098,12963.631435639989,215.28952320000099,54469.28654424
2023-02-22,06:41:40.000,53,11123467,-795,0,1677048099,12963.624699329994,215.2683758100029,54469.18872456
2023-02-22,06:41:41.000,53,11123475,-795,0,1677048100,12963.719007669999,215.3036214599997,54469.3075056
2023-02-22,06:41:42.000,53,11123469,-795,0,1677048101,12963.644908259994,215.29657233000034,54469.12584048001
2023-02-22,06:41:43.000,53,11123434,-795,0,1677048102,12963.725743979994,215.27542494000227,54469.181737440005
2023-02-22,06:41:44.000,53,11123494,-795,0,1677048103,12963.745952909994,215.26132668000355,54469.29353136001
2023-02-22,06:41:45.000,53,11123452,-795,0,1677048104,12963.786370769994,215.29657233000034,54469.24462152001
2023-02-22,06:41:46.000,53,11123456,-795,0,1677048105,12963.77289814999,215.28952320000099,54469.181737440005
2023-02-22,06:41:47.000,53,11123465,-795,0,1677048106,12963.82005232,215.31067058999906,54469.22366016001
2023-02-22,06:41:48.000,53,11123498,-795,0,1677048107,12963.88067911,215.3036214599997,54469.41929952001
2023-02-22,06:41:49.000,53,11123466,-795,0,1677048108,12963.88067911,215.3036214599997,54469.3773768
2023-02-22,06:41:50.000,53,11123459,-795,0,1677048109,12963.927833279995,215.26132668000355,54469.28654424
2023-02-22,06:41:51.000,53,11123437,-795,0,1677048110,12963.92109697,215.3036214599997,54469.27257000001
2023-02-22,06:41:52.000,53,11123484,-795,0,1677048111,12963.927833279995,215.31771971999842,54469.132827600006
2023-02-22,06:41:53.000,53,11123476,-795,0,1677048112,12963.89415172999,215.33886711000378,54469.13981472
2023-02-22,06:41:54.000,53,11123471,-795,0,1677048113,12963.988460069995,215.29657233000034,54469.32846696
2023-02-22,06:41:55.000,53,11123490,-795,0,1677048114,12964.02214162,215.33181798000442,54469.3773768
2023-02-22,06:41:56.000,53,11123482,-795,0,1677048115,12963.99519637999,215.31771971999842,54469.300518480006
2023-02-22,06:41:57.000,53,11123430,-795,0,1677048116,12963.988460069995,215.34591624000313,54469.15378896001
2023-02-22,06:41:58.000,53,11123483,-795,0,1677048117,12964.02214162,215.33181798000442,54469.18872456
2023-02-22,06:41:59.000,53,11123461,-795,0,1677048118,12964.04235055,215.37411276000057,54469.21667304
2023-02-22,06:42:00.000,53,11123478,-795,0,1677048119,12964.069295789996,215.3036214599997,54469.22366016001
2023-02-22,06:42:01.000,53,11123431,-795,0,1677048120,12964.08276841,215.34591624000313,54469.24462152001
2023-02-22,06:42:02.000,53,11123426,-795,0,1677048121,12964.06255948,215.36001450000185,54469.11885336
2023-02-22,06:42:03.000,53,11123411,-795,0,1677048122,12964.09624102999,215.36001450000185,54469.25859576
2023-02-22,06:42:04.000,53,11123466,-795,0,1677048123,12964.16360413,215.34591624000313,54469.37038968001
2023-02-22,06:42:05.000,53,11123465,-795,0,1677048124,12964.16360413,215.32476884999778,54469.300518480006
2023-02-22,06:42:06.000,53,11123463,-795,0,1677048125,12964.224230920001,215.31771971999842,54469.25160864001
2023-02-22,06:42:07.000,53,11123451,-795,0,1677048126,12964.136658889991,215.33886711000378,54469.20269880001
2023-02-22,06:42:08.000,53,11123431,-795,0,1677048127,12964.16360413,215.34591624000313,54469.17475032001
2023-02-22,06:42:09.000,53,11123484,-795,0,1677048128,12964.244439850001,215.31771971999842,54469.26558288
2023-02-22,06:42:10.000,53,11123446,-795,0,1677048129,12964.271385089996,215.33886711000378,54469.25859576
2023-02-22,06:42:11.000,53,11123426,-795,0,1677048130,12964.278121399992,215.36001450000185,54469.36340256
2023-02-22,06:42:12.000,53,11123457,-795,0,1677048131,12964.230967229996,215.3882110199993,54469.014046560005
2023-02-22,06:42:13.000,53,11123445,-795,0,1677048132,12964.318539259992,215.33886711000378,54469.3075056
2023-02-22,06:42:14.000,53,11123420,-795,0,1677048133,12964.358957119992,215.28247407000163,54469.39135104001
2023-02-22,06:42:15.000,53,11123442,-795,0,1677048134,12964.372429739997,215.31771971999842,54469.36340256
2023-02-22,06:42:16.000,53,11123451,-795,0,1677048135,12964.345484500001,215.31067058999906,54469.27257000001
2023-02-22,06:42:17.000,53,11123460,-795,0,1677048136,12964.352220809997,215.3529653700025,54469.27257000001
2023-02-22,06:42:18.000,53,11123497,-795,0,1677048137,12964.392638669997,215.37411276000057,54469.49615784
2023-02-22,06:42:19.000,53,11123478,-795,0,1677048138,12964.460001769992,215.31771971999842,54469.517119200005
2023-02-22,06:42:20.000,53,11123475,-795,0,1677048139,12964.392638669997,215.3529653700025,54469.349428320005
2023-02-22,06:42:21.000,53,11123488,-795,0,1677048140,12964.480210699992,215.402309279998,54469.47519648
2023-02-22,06:42:22.000,53,11123418,-795,0,1677048141,12964.426320220002,215.3529653700025,54469.34244120001
2023-02-22,06:42:23.000,53,11123430,-795,0,1677048142,12964.473474389997,215.32476884999778,54469.27257000001
2023-02-22,06:42:24.000,53,11123506,-795,0,1677048143,12964.426320220002,215.33181798000442,54469.349428320005
2023-02-22,06:42:25.000,53,11123472,-795,0,1677048144,12964.473474389997,215.3529653700025,54469.3773768
2023-02-22,06:42:26.000,53,11123460,-795,0,1677048145,12964.419583909992,215.34591624000313,54469.32147984001
2023-02-22,06:42:27.000,53,11123475,-795,0,1677048146,12964.466738080002,215.3529653700025,54469.38436392
2023-02-22,06:42:28.000,53,11123460,-795,0,1677048147,12964.520628559992,215.3036214599997,54469.53109344
2023-02-22,06:42:29.000,53,11123432,-795,0,1677048148,12964.547573800002,215.31067058999906,54469.39135104001
2023-02-22,06:42:30.000,53,11123457,-795,0,1677048149,12964.554310109997,215.32476884999778,54469.60096464
2023-02-22,06:42:31.000,53,11123482,-795,0,1677048150,12964.567782730002,215.29657233000034,54469.50314496
2023-02-22,06:42:32.000,53,11123473,-795,0,1677048151,12964.507155940002,215.34591624000313,54469.37038968001
2023-02-22,06:42:33.000,53,11123469,-795,0,1677048152,12964.527364870002,215.31771971999842,54469.38436392
2023-02-22,06:42:34.000,53,11123457,-795,0,1677048153,12964.567782730002,215.31067058999906,54469.517119200005
2023-02-22,06:42:35.000,53,11123466,-795,0,1677048154,12964.554310109997,215.3036214599997,54469.517119200005
2023-02-22,06:42:36.000,53,11123485,-795,0,1677048155,12964.635145829998,215.28952320000099,54469.58000328001
2023-02-22,06:42:37.000,53,11123469,-795,0,1677048156,12964.601464279993,215.28247407000163,54469.52410632
2023-02-22,06:42:38.000,53,11123423,-795,0,1677048157,12964.594727969998,215.27542494000227,54469.53109344
2023-02-22,06:42:39.000,53,11123472,-795,0,1677048158,12964.567782730002,215.2542775500042,54469.4821836
2023-02-22,06:42:40.000,53,11123465,-795,0,1677048159,12964.534101179997,215.28247407000163,54469.36340256
2023-02-22,06:42:41.000,53,11123470,-795,0,1677048160,12964.574519039998,215.26132668000355,54469.48917072001
2023-02-22,06:42:42.000,53,11123508,-795,0,1677048161,12964.554310109997,215.28247407000163,54469.41929952001
2023-02-22,06:42:43.000,53,11123450,-795,0,1677048162,12964.594727969998,215.24722842000483,54469.49615784
2023-02-22,06:42:44.000,53,11123435,-795,0,1677048163,12964.662091069993,215.2401792899982,54469.5520548
2023-02-22,06:42:45.000,53,11123511,-795,0,1677048164,12964.648618449988,215.2683758100029,54469.55904192001
2023-02-22,06:42:46.000,53,11123496,-795,0,1677048165,12964.689036309988,215.27542494000227,54469.5520548
2023-02-22,06:42:47.000,53,11123453,-795,0,1677048166,12964.561046419993,215.28952320000099,54469.44026088001
2023-02-22,06:42:48.000,53,11123420,-795,0,1677048167,12964.574519039998,215.31067058999906,54469.33545408
2023-02-22,06:42:49.000,53,11123459,-795,0,1677048168,12964.621673209993,215.28952320000099,54469.53109344
2023-02-22,06:42:50.000,53,11123454,-795,0,1677048169,12964.608200590003,215.28952320000099,54469.53109344
2023-02-22,06:42:51.000,53,11123471,-795,0,1677048170,12964.608200590003,215.27542494000227,54469.47519648
2023-02-22,06:42:52.000,53,11123434,-795,0,1677048171,12964.608200590003,215.26132668000355,54469.44026088001
2023-02-22,06:42:53.000,53,11123435,-795,0,1677048172,12964.628409520003,215.2683758100029,54469.55904192001
2023-02-22,06:42:54.000,53,11123450,-795,0,1677048173,12964.668827379988,215.28247407000163,54469.54506768
2023-02-22,06:42:55.000,53,11123483,-795,0,1677048174,12964.621673209993,215.28952320000099,54469.52410632
2023-02-22,06:42:56.000,53,11123501,-795,0,1677048175,12964.641882139993,215.31771971999842,54469.517119200005
2023-02-22,06:42:57.000,53,11123502,-795,0,1677048176,12964.621673209993,215.31067058999906,54469.517119200005
2023-02-22,06:42:58.000,53,11123500,-795,0,1677048177,12964.648618449988,215.3036214599997,54469.614938880004
2023-02-22,06:42:59.000,53,11123501,-795,0,1677048178,12964.695772619998,215.2683758100029,54469.733719920005
2023-02-22,06:43:00.000,53,11123490,-795,0,1677048179,12964.689036309988,215.27542494000227,54469.733719920005
2023-02-22,06:43:01.000,53,11123460,-795,0,1677048180,12964.662091069993,215.28247407000163,54469.71974568
2023-02-22,06:43:02.000,53,11123495,-795,0,1677048181,12964.601464279993,215.28952320000099,54469.54506768
2023-02-22,06:43:03.000,53,11123393,-795,0,1677048182,12964.641882139993,215.28247407000163,54469.57301616
2023-02-22,06:43:04.000,53,11123487,-795,0,1677048183,12964.675563689998,215.31067058999906,54469.58000328001
2023-02-22,06:43:05.000,53,11123433,-795,0,1677048184,12964.668827379988,215.3036214599997,54469.67782296001
2023-02-22,06:43:06.000,53,11123427,-795,0,1677048185,12964.621673209993,215.27542494000227,54469.59397752
2023-02-22,06:43:07.000,53,11123444,-795,0,1677048186,12964.648618449988,215.32476884999778,54469.58699040001
2023-02-22,06:43:08.000,53,11123452,-795,0,1677048187,12964.736190479998,215.31067058999906,54469.7616684
2023-02-22,06:43:09.000,53,11123487,-795,0,1677048188,12964.695772619998,215.31067058999906,54469.7616684
2023-02-22,06:43:10.000,53,11123478,-795,0,1677048189,12964.709245239988,215.29657233000034,54469.69878432
2023-02-22,06:43:11.000,53,11123493,-795,0,1677048190,12964.682299999993,215.31771971999842,54469.64987448
2023-02-22,06:43:12.000,53,11123460,-795,0,1677048191,12964.682299999993,215.32476884999778,54469.517119200005
2023-02-22,06:43:13.000,53,11123480,-795,0,1677048192,12964.635145829998,215.28952320000099,54469.22366016001
2023-02-22,06:43:14.000,53,11123487,-795,0,1677048193,12964.635145829998,215.38116188999993,54469.614938880004
2023-02-22,06:43:15.000,53,11123440,-795,0,1677048194,12964.817026199999,215.34591624000313,54469.79660400001
2023-02-22,06:43:16.000,53,11123465,-795,0,1677048195,12964.790080959989,215.31771971999842,54469.74070704
2023-02-22,06:43:17.000,53,11123438,-795,0,1677048196,12964.817026199999,215.33181798000442,54469.67083584
2023-02-22,06:43:18.000,53,11123454,-795,0,1677048197,12964.823762509994,215.33181798000442,54469.75468128001
2023-02-22,06:43:19.000,53,11123442,-795,0,1677048198,12964.796817269998,215.33181798000442,54469.64288736
2023-02-22,06:43:20.000,53,11123459,-795,0,1677048199,12964.810289889989,215.36001450000185,54469.58000328001
2023-02-22,06:43:21.000,53,11123460,-795,0,1677048200,12964.790080959989,215.3529653700025,54469.5520548
2023-02-22,06:43:22.000,53,11123461,-795,0,1677048201,12964.742926789993,215.3882110199993,54469.468209360006
2023-02-22,06:43:23.000,53,11123440,-795,0,1677048202,12964.790080959989,215.37411276000057,54469.57301616
2023-02-22,06:43:24.000,53,11123402,-795,0,1677048203,12964.803553579994,215.3670636300012,54469.67083584
2023-02-22,06:43:25.000,53,11123455,-795,0,1677048204,12964.810289889989,215.37411276000057,54469.62891312001
2023-02-22,06:43:26.000,53,11123483,-795,0,1677048205,12964.803553579994,215.3670636300012,54469.60795176001
2023-02-22,06:43:27.000,53,11123486,-795,0,1677048206,12964.783344649994,215.34591624000313,54469.41231240001
2023-02-22,06:43:28.000,53,11123466,-795,0,1677048207,12964.763135719993,215.38116188999993,54469.447248000004
2023-02-22,06:43:29.000,53,11123518,-795,0,1677048208,12964.830498819989,215.3529653700025,54469.54506768
2023-02-22,06:43:30.000,53,11123499,-795,0,1677048209,12964.796817269998,215.39526014999865,54469.5520548
2023-02-22,06:43:31.000,53,11123479,-795,0,1677048210,12964.810289889989,215.36001450000185,54469.57301616
2023-02-22,06:43:32.000,53,11123481,-795,0,1677048211,12964.817026199999,215.38116188999993,54469.53808056001
2023-02-22,06:43:33.000,53,11123481,-795,0,1677048212,12964.850707749989,215.402309279998,54469.58699040001
2023-02-22,06:43:34.000,53,11123433,-795,0,1677048213,12964.796817269998,215.31771971999842,54469.59397752
2023-02-22,06:43:35.000,53,11123480,-795,0,1677048214,12964.803553579994,215.32476884999778,54469.55904192001
2023-02-22,06:43:36.000,53,11123492,-795,0,1677048215,12964.763135719993,215.33181798000442,54469.41231240001
2023-02-22,06:43:37.000,53,11123478,-795,0,1677048216,12964.790080959989,215.38116188999993,54469.58699040001
2023-02-22,06:43:38.000,53,11123474,-795,0,1677048217,12964.790080959989,215.34591624000313,54469.71974568
2023-02-22,06:43:39.000,53,11123495,-795,0,1677048218,12964.857444059999,215.34591624000313,54469.83852672
2023-02-22,06:43:40.000,53,11123498,-795,0,1677048219,12964.837235129999,215.32476884999778,54469.74070704
2023-02-22,06:43:41.000,53,11123468,-795,0,1677048220,12964.864180369994,215.28952320000099,54469.75468128001
2023-02-22,06:43:42.000,53,11123426,-795,0,1677048221,12964.769872029989,215.32476884999778,54469.621926
2023-02-22,06:43:43.000,53,11123440,-795,0,1677048222,12964.810289889989,215.29657233000034,54469.66384872
2023-02-22,06:43:44.000,53,11123451,-795,0,1677048223,12964.810289889989,215.31067058999906,54469.64288736
2023-02-22,06:43:45.000,53,11123486,-795,0,1677048224,12964.810289889989,215.31771971999842,54469.6917972
2023-02-22,06:43:46.000,53,11123493,-795,0,1677048225,12964.763135719993,215.33886711000378,54469.64288736
2023-02-22,06:43:47.000,53,11123464,-795,0,1677048226,12964.796817269998,215.33181798000442,54469.684810080005
2023-02-22,06:43:48.000,53,11123467,-795,0,1677048227,12964.796817269998,215.3036214599997,54469.77564264001
2023-02-22,06:43:49.000,53,11123503,-795,0,1677048228,12964.823762509994,215.29657233000034,54469.74070704
2023-02-22,06:43:50.000,53,11123423,-795,0,1677048229,12964.803553579994,215.28952320000099,54469.72673280001
2023-02-22,06:43:51.000,53,11123489,-795,0,1677048230,12964.817026199999,215.28952320000099,54469.621926
2023-02-22,06:43:52.000,53,11123504,-795,0,1677048231,12964.729454169988,215.2683758100029,54469.566029040005
2023-02-22,06:43:53.000,53,11123479,-795,0,1677048232,12964.736190479998,215.28247407000163,54469.53109344
2023-02-22,06:43:54.000,53,11123480,-795,0,1677048233,12964.736190479998,215.28247407000163,54469.64987448
2023-02-22,06:43:55.000,53,11123447,-795,0,1677048234,12964.796817269998,215.21198277000076,54469.6917972
2023-02-22,06:43:56.000,53,11123509,-795,0,1677048235,12964.736190479998,215.2049336400014,54469.66384872
2023-02-22,06:43:57.000,53,11123491,-795,0,1677048236,12964.776608339998,215.1555897299986,54469.53808056001
2023-02-22,06:43:58.000,53,11123445,-795,0,1677048237,12964.675563689998,215.17673712000396,54469.47519648
2023-02-22,06:43:59.000,53,11123447,-795,0,1677048238,12964.796817269998,215.11329495000246,54469.59397752
2023-02-22,06:44:00.000,53,11123427,-795,0,1677048239,12964.736190479998,215.12034408000181,54469.58000328001
2023-02-22,06:44:01.000,53,11123449,-795,0,1677048240,12964.729454169988,215.08509842999774,54469.41231240001
2023-02-22,06:44:02.000,53,11123496,-795,0,1677048241,12964.709245239988,215.12739321000117,54469.468209360006
2023-02-22,06:44:03.000,53,11123432,-795,0,1677048242,12964.689036309988,215.11329495000246,54469.41929952001
2023-02-22,06:44:04.000,53,11123479,-795,0,1677048243,12964.715981549998,215.1062458200031,54469.35641544
2023-02-22,06:44:05.000,53,11123488,-795,0,1677048244,12964.749663099989,215.09214756000438,54469.468209360006
2023-02-22,06:44:06.000,53,11123467,-795,0,1677048245,12964.689036309988,215.07100016999902,54469.45423512
2023-02-22,06:44:07.000,53,11123447,-795,0,1677048246,12964.715981549998,215.04985278000095,54469.36340256
2023-02-22,06:44:08.000,53,11123480,-795,0,1677048247,12964.641882139993,215.0428036500016,54469.21667304
2023-02-22,06:44:09.000,53,11123469,-795,0,1677048248,12964.662091069993,215.03575452000223,54469.22366016001
2023-02-22,06:44:10.000,53,11123476,-795,0,1677048249,12964.668827379988,215.03575452000223,54469.39135104001
2023-02-22,06:44:11.000,53,11123457,-795,0,1677048250,12964.689036309988,215.0216562600035,54469.31449272
2023-02-22,06:44:12.000,53,11123479,-795,0,1677048251,12964.715981549998,214.9934597399988,54469.29353136001
2023-02-22,06:44:13.000,53,11123455,-795,0,1677048252,12964.729454169988,215.01460713000415,54469.36340256
2023-02-22,06:44:14.000,53,11123438,-795,0,1677048253,12964.574519039998,215.00050886999816,54469.132827600006
2023-02-22,06:44:15.000,53,11123473,-795,0,1677048254,12964.608200590003,215.0075580000048,54469.16077608
2023-02-22,06:44:16.000,53,11123483,-795,0,1677048255,12964.682299999993,214.96526322000136,54469.20269880001
2023-02-22,06:44:17.000,53,11123452,-795,0,1677048256,12964.648618449988,214.95116496000264,54469.25160864001
2023-02-22,06:44:18.000,53,11123473,-795,0,1677048257,12964.736190479998,214.94411583000328,54469.41231240001
2023-02-22,06:44:19.000,53,11123497,-795,0,1677048258,12964.749663099989,214.93001757000457,54469.4821836
2023-02-22,06:44:20.000,53,11123492,-795,0,1677048259,12964.722717859993,214.93706670000392,54469.32846696
2023-02-22,06:44:21.000,53,11123476,-795,0,1677048260,12964.756399409998,214.90182104999985,54469.468209360006
2023-02-22,06:44:22.000,53,11123465,-795,0,1677048261,12964.655354759998,214.90182104999985,54469.279557120004
2023-02-22,06:44:23.000,53,11123402,-795,0,1677048262,12964.702508929993,214.9088701799992,54469.34244120001
2023-02-22,06:44:24.000,53,11123490,-795,0,1677048263,12964.756399409998,214.9088701799992,54469.32147984001
2023-02-22,06:44:25.000,53,11123488,-795,0,1677048264,12964.722717859993,214.87362453000242,54469.29353136001
2023-02-22,06:44:26.000,53,11123465,-795,0,1677048265,12964.675563689998,214.8595262700037,54469.1677632
2023-02-22,06:44:27.000,53,11123509,-795,0,1677048266,12964.756399409998,214.86657540000306,54469.22366016001
2023-02-22,06:44:28.000,53,11123452,-795,0,1677048267,12964.769872029989,214.85247714000434,54469.36340256
2023-02-22,06:44:29.000,53,11123467,-795,0,1677048268,12964.749663099989,214.8454280099977,54469.35641544
2023-02-22,06:44:30.000,53,11123460,-795,0,1677048269,12964.749663099989,214.82428061999963,54469.32147984001
2023-02-22,06:44:31.000,53,11123456,-795,0,1677048270,12964.722717859993,214.7749367100041,54469.20968592
2023-02-22,06:44:32.000,53,11123476,-795,0,1677048271,12964.668827379988,214.831329749999,54469.132827600006
2023-02-22,06:44:33.000,53,11123471,-795,0,1677048272,12964.709245239988,214.78198584000347,54469.12584048001
2023-02-22,06:44:34.000,53,11123472,-795,0,1677048273,12964.675563689998,214.81723149000027,54469.27257000001
2023-02-22,06:44:35.000,53,11123482,-795,0,1677048274,12964.715981549998,214.80313323000155,54469.29353136001
2023-02-22,06:44:36.000,53,11123473,-795,0,1677048275,12964.709245239988,214.83837887999834,54469.25859576
2023-02-22,06:44:37.000,53,11123448,-795,0,1677048276,12964.668827379988,214.8101823600009,54469.2376344
2023-02-22,06:44:38.000,53,11123523,-795,0,1677048277,12964.675563689998,214.8595262700037,54469.27257000001
2023-02-22,06:44:39.000,53,11123535,-795,0,1677048278,12964.682299999993,214.81723149000027,54469.14680184
2023-02-22,06:44:40.000,53,11123486,-795,0,1677048279,12964.702508929993,214.8595262700037,54469.132827600006
2023-02-22,06:44:41.000,53,11123485,-795,0,1677048280,12964.641882139993,214.82428061999963,54469.07693064001
2023-02-22,06:44:42.000,53,11123485,-795,0,1677048281,12964.594727969998,214.88772279000113,54469.05596928001
2023-02-22,06:44:43.000,53,11123478,-795,0,1677048282,12964.601464279993,214.85247714000434,54469.06994352
2023-02-22,06:44:44.000,53,11123467,-795,0,1677048283,12964.655354759998,214.88067366000178,54469.097892
2023-02-22,06:44:45.000,53,11123489,-795,0,1677048284,12964.628409520003,214.90182104999985,54469.18872456
2023-02-22,06:44:46.000,53,11123439,-795,0,1677048285,12964.594727969998,214.90182104999985,54469.04199504
2023-02-22,06:44:47.000,53,11123491,-795,0,1677048286,12964.561046419993,214.90182104999985,54468.95814960001
2023-02-22,06:44:48.000,53,11123466,-795,0,1677048287,12964.534101179997,214.94411583000328,54468.97911096
2023-02-22,06:44:49.000,53,11123442,-795,0,1677048288,12964.554310109997,214.95116496000264,54469.062956400005
2023-02-22,06:44:50.000,53,11123451,-795,0,1677048289,12964.493683319997,214.9934597399988,54469.08391776001
2023-02-22,06:44:51.000,53,11123452,-795,0,1677048290,12964.500419629992,214.8947719200005,54468.98609808001
2023-02-22,06:44:52.000,53,11123478,-795,0,1677048291,12964.540837489993,214.9088701799992,54469.0280208
2023-02-22,06:44:53.000,53,11123465,-795,0,1677048292,12964.608200590003,214.88067366000178,54469.14680184
2023-02-22,06:44:54.000,53,11123407,-795,0,1677048293,12964.574519039998,214.86657540000306,54469.07693064001
2023-02-22,06:44:55.000,53,11123479,-795,0,1677048294,12964.567782730002,214.86657540000306,54469.014046560005
2023-02-22,06:44:56.000,53,11123451,-795,0,1677048295,12964.554310109997,214.87362453000242,54468.88827840001
2023-02-22,06:44:57.000,53,11123466,-795,0,1677048296,12964.540837489993,214.87362453000242,54468.95116248
2023-02-22,06:44:58.000,53,11123444,-795,0,1677048297,12964.594727969998,214.86657540000306,54468.91622688001
2023-02-22,06:44:59.000,53,11123481,-795,0,1677048298,12964.621673209993,214.8454280099977,54469.00007232
2023-02-22,06:45:00.000,53,11123483,-795,0,1677048299,12964.655354759998,214.83837887999834,54469.132827600006
2023-02-22,06:45:01.000,53,11123491,-795,0,1677048300,12964.682299999993,214.8454280099977,54469.05596928001
2023-02-22,06:45:02.000,53,11123454,-795,0,1677048301,12964.614936899998,214.80313323000155,54468.95116248
2023-02-22,06:45:03.000,53,11123430,-795,0,1677048302,12964.641882139993,214.78903497000283,54468.93718824001
2023-02-22,06:45:04.000,53,11123480,-795,0,1677048303,12964.641882139993,214.81723149000027,54469.0280208
2023-02-22,06:45:05.000,53,11123484,-795,0,1677048304,12964.641882139993,214.7960841000022,54469.06994352
2023-02-22,06:45:06.000,53,11123469,-795,0,1677048305,12964.628409520003,214.7749367100041,54468.90225264
2023-02-22,06:45:07.000,53,11123482,-795,0,1677048306,12964.682299999993,214.78198584000347,54469.00007232
2023-02-22,06:45:08.000,53,11123485,-795,0,1677048307,12964.689036309988,214.78198584000347,54469.07693064001
2023-02-22,06:45:09.000,53,11123460,-795,0,1677048308,12964.689036309988,214.80313323000155,54469.132827600006
2023-02-22,06:45:10.000,53,11123422,-795,0,1677048309,12964.715981549998,214.8101823600009,54469.02103368
2023-02-22,06:45:11.000,53,11123485,-795,0,1677048310,12964.722717859993,214.82428061999963,54469.02103368
2023-02-22,06:45:12.000,53,11123461,-795,0,1677048311,12964.702508929993,214.82428061999963,54468.86731704001
2023-02-22,06:45:13.000,53,11123471,-795,0,1677048312,12964.655354759998,214.8101823600009,54468.91622688001
2023-02-22,06:45:14.000,53,11123479,-795,0,1677048313,12964.729454169988,214.78903497000283,54469.0280208
2023-02-22,06:45:15.000,53,11123475,-795,0,1677048314,12964.709245239988,214.76788758000475,54468.91622688001
2023-02-22,06:45:16.000,53,11123513,-795,0,1677048315,12964.655354759998,214.7960841000022,54468.83238144
2023-02-22,06:45:17.000,53,11123489,-795,0,1677048316,12964.715981549998,214.78198584000347,54468.944175360004
2023-02-22,06:45:18.000,53,11123442,-795,0,1677048317,12964.722717859993,214.75378931999876,54468.97212384
2023-02-22,06:45:19.000,53,11123438,-795,0,1677048318,12964.756399409998,214.78198584000347,54469.02103368
2023-02-22,06:45:20.000,53,11123454,-795,0,1677048319,12964.729454169988,214.7749367100041,54469.00007232
2023-02-22,06:45:21.000,53,11123451,-795,0,1677048320,12964.702508929993,214.73264193000068,54469.014046560005
2023-02-22,06:45:22.000,53,11123451,-795,0,1677048321,12964.736190479998,214.7467401899994,54468.93718824001
2023-02-22,06:45:23.000,53,11123462,-795,0,1677048322,12964.715981549998,214.72559280000132,54468.965136720006
2023-02-22,06:45:24.000,53,11123437,-795,0,1677048323,12964.790080959989,214.75378931999876,54469.09090488
2023-02-22,06:45:25.000,53,11123485,-795,0,1677048324,12964.803553579994,214.7749367100041,54469.062956400005
2023-02-22,06:45:26.000,53,11123436,-795,0,1677048325,12964.843971439994,214.70444541000325,54469.02103368
2023-02-22,06:45:27.000,53,11123445,-795,0,1677048326,12964.695772619998,214.72559280000132,54468.74154888001
2023-02-22,06:45:28.000,53,11123480,-795,0,1677048327,12964.702508929993,214.7467401899994,54468.87430416
2023-02-22,06:45:29.000,53,11123462,-795,0,1677048328,12964.702508929993,214.75378931999876,54468.895265520005
2023-02-22,06:45:30.000,53,11123465,-795,0,1677048329,12964.783344649994,214.73969106000004,54469.00007232
2023-02-22,06:45:31.000,53,11123423,-795,0,1677048330,12964.763135719993,214.7749367100041,54468.97212384
2023-02-22,06:45:32.000,53,11123450,-795,0,1677048331,12964.803553579994,214.73969106000004,54469.014046560005
2023-02-22,06:45:33.000,53,11123492,-795,0,1677048332,12964.817026199999,214.76083844999812,54469.06994352
2023-02-22,06:45:34.000,53,11123479,-795,0,1677048333,12964.823762509994,214.78903497000283,54468.98609808001
2023-02-22,06:45:35.000,53,11123438,-795,0,1677048334,12964.796817269998,214.7960841000022,54468.97212384
2023-02-22,06:45:36.000,53,11123466,-795,0,1677048335,12964.702508929993,214.82428061999963,54468.797445840006
2023-02-22,06:45:37.000,53,11123488,-795,0,1677048336,12964.796817269998,214.80313323000155,54468.90923976001
2023-02-22,06:45:38.000,53,11123476,-795,0,1677048337,12964.803553579994,214.8101823600009,54468.9930852
2023-02-22,06:45:39.000,53,11123465,-795,0,1677048338,12964.877652989999,214.7960841000022,54469.097892
2023-02-22,06:45:40.000,53,11123475,-795,0,1677048339,12964.870916679989,214.81723149000027,54469.09090488
2023-02-22,06:45:41.000,53,11123480,-795,0,1677048340,12964.93154346999,214.8101823600009,54469.13981472
2023-02-22,06:45:42.000,53,11123408,-795,0,1677048341,12964.843971439994,214.81723149000027,54469.014046560005
2023-02-22,06:45:43.000,53,11123448,-795,0,1677048342,12964.877652989999,214.78198584000347,54469.03500792001
2023-02-22,06:45:44.000,53,11123384,-795,0,1677048343,12964.857444059999,214.80313323000155,54468.9930852
2023-02-22,06:45:45.000,53,11123486,-795,0,1677048344,12964.904598229994,214.81723149000027,54469.19571168
2023-02-22,06:45:46.000,53,11123472,-795,0,1677048345,12964.918070849999,214.8454280099977,54469.20269880001
2023-02-22,06:45:47.000,53,11123511,-795,0,1677048346,12964.870916679989,214.81723149000027,54469.181737440005
2023-02-22,06:45:48.000,53,11123480,-795,0,1677048347,12964.904598229994,214.82428061999963,54469.15378896001
2023-02-22,06:45:49.000,53,11123460,-795,0,1677048348,12964.938279779999,214.83837887999834,54469.2376344
2023-02-22,06:45:50.000,53,11123445,-795,0,1677048349,12964.965225019994,214.81723149000027,54469.20269880001
2023-02-22,06:45:51.000,53,11123471,-795,0,1677048350,12964.938279779999,214.7960841000022,54469.22366016001
2023-02-22,06:45:52.000,53,11123453,-795,0,1677048351,12965.005642879994,214.8101823600009,54469.181737440005
2023-02-22,06:45:53.000,53,11123510,-795,0,1677048352,12964.95175239999,214.7749367100041,54469.06994352
2023-02-22,06:45:54.000,53,11123464,-795,0,1677048353,12964.985433949994,214.82428061999963,54469.08391776001
2023-02-22,06:45:55.000,53,11123467,-795,0,1677048354,12965.03258811999,214.80313323000155,54469.33545408
2023-02-22,06:45:56.000,53,11123459,-715,0,1677048355,12965.03932443,214.78903497000283,54469.29353136001
2023-02-22,06:45:57.000,53,11123492,-795,0,1677048356,12964.99217025999,214.831329749999,54469.33545408
2023-02-22,06:45:58.000,53,11123437,-795,0,1677048357,12964.99890657,214.7960841000022,54469.26558288
2023-02-22,06:45:59.000,53,11123464,-795,0,1677048358,12964.97196132999,214.7749367100041,54469.10487912001
2023-02-22,06:46:00.000,53,11123477,-795,0,1677048359,12965.046060739995,214.7749367100041,54469.2376344
2023-02-22,06:46:01.000,53,11123489,-795,0,1677048360,12965.05953336,214.78198584000347,54469.26558288
2023-02-22,06:46:02.000,53,11123484,-795,0,1677048361,12965.005642879994,214.7749367100041,54469.20968592
2023-02-22,06:46:03.000,53,11123468,-795,0,1677048362,12965.05279704999,214.7960841000022,54469.17475032001
2023-02-22,06:46:04.000,53,11123462,-795,0,1677048363,12964.965225019994,214.76788758000475,54469.0280208
2023-02-22,06:46:05.000,53,11123460,-795,0,1677048364,12965.07974229,214.8101823600009,54469.15378896001
2023-02-22,06:46:06.000,53,11123462,-795,0,1677048365,12965.05953336,214.76788758000475,54469.22366016001
2023-02-22,06:46:07.000,53,11123469,-795,0,1677048366,12965.0191155,214.82428061999963,54469.10487912001
2023-02-22,06:46:08.000,53,11123491,-795,0,1677048367,12965.07974229,214.8101823600009,54469.15378896001
2023-02-22,06:46:09.000,53,11123483,-795,0,1677048368,12965.05953336,214.82428061999963,54469.03500792001
2023-02-22,06:46:10.000,53,11123507,-795,0,1677048369,12965.126896459995,214.80313323000155,54469.15378896001
2023-02-22,06:46:11.000,53,11123480,-795,0,1677048370,12965.09995122,214.8101823600009,54469.181737440005
2023-02-22,06:46:12.000,53,11123477,-795,0,1677048371,12965.167314319995,214.7749367100041,54469.21667304
2023-02-22,06:46:13.000,53,11123453,-795,0,1677048372,12965.18078694,214.8101823600009,54469.230647280005
2023-02-22,06:46:14.000,53,11123536,-795,0,1677048373,12965.19425955999,214.80313323000155,54469.1677632
2023-02-22,06:46:15.000,53,11123507,-795,0,1677048374,12965.16057801,214.81723149000027,54469.14680184
2023-02-22,06:46:16.000,53,11123449,-795,0,1677048375,12965.126896459995,214.82428061999963,54468.965136720006
2023-02-22,06:46:17.000,53,11123474,-795,0,1677048376,12965.086478599995,214.8947719200005,54468.944175360004
2023-02-22,06:46:18.000,53,11123492,-795,0,1677048377,12965.20099587,214.80313323000155,54469.16077608
2023-02-22,06:46:19.000,53,11123459,-795,0,1677048378,12965.26162266,214.81723149000027,54469.24462152001
2023-02-22,06:46:20.000,53,11123466,-795,0,1677048379,12965.29530420999,214.80313323000155,54469.27257000001
2023-02-22,06:46:21.000,53,11123494,-795,0,1677048380,12965.328985759996,214.81723149000027,54469.36340256
2023-02-22,06:46:22.000,53,11123433,-795,0,1677048381,12965.24141373,214.83837887999834,54469.21667304
2023-02-22,06:46:23.000,53,11123461,-795,0,1677048382,12965.29530420999,214.82428061999963,54469.27257000001
2023-02-22,06:46:24.000,53,11123496,-795,0,1677048383,12965.33572206999,214.81723149000027,54469.31449272
2023-02-22,06:46:25.000,53,11123498,-795,0,1677048384,12965.32224945,214.80313323000155,54469.31449272
2023-02-22,06:46:26.000,53,11123461,-795,0,1677048385,12965.29530420999,214.8101823600009,54469.24462152001
2023-02-22,06:46:27.000,53,11123480,-795,0,1677048386,12965.355930999991,214.7960841000022,54469.3075056
2023-02-22,06:46:28.000,53,11123476,-795,0,1677048387,12965.376139929991,214.83837887999834,54469.3773768
2023-02-22,06:46:29.000,53,11123513,-795,0,1677048388,12965.31551313999,214.82428061999963,54469.3773768
2023-02-22,06:46:30.000,53,11123408,-795,0,1677048389,12965.29530420999,214.80313323000155,54469.230647280005
2023-02-22,06:46:31.000,53,11123476,-795,0,1677048390,12965.27509527999,214.8101823600009,54469.230647280005
2023-02-22,06:46:32.000,53,11123474,-795,0,1677048391,12965.2212048,214.81723149000027,54469.05596928001
2023-02-22,06:46:33.000,53,11123478,-795,0,1677048392,12965.288567899996,214.7960841000022,54469.33545408
2023-02-22,06:46:34.000,53,11123533,-795,0,1677048393,12965.32224945,214.8101823600009,54469.40532528
2023-02-22,06:46:35.000,53,11123472,-795,0,1677048394,12965.369403619996,214.81723149000027,54469.49615784
2023-02-22,06:46:36.000,53,11123493,-795,0,1677048395,12965.355930999991,214.83837887999834,54469.33545408
2023-02-22,06:46:37.000,53,11123443,-795,0,1677048396,12965.28183159,214.831329749999,54469.3773768
2023-02-22,06:46:38.000,53,11123429,-795,0,1677048397,12965.349194689996,214.8101823600009,54469.398338160005
2023-02-22,06:46:39.000,53,11123539,-795,0,1677048398,12965.34245838,214.80313323000155,54469.36340256
2023-02-22,06:46:40.000,53,11123524,-795,0,1677048399,12965.33572206999,214.831329749999,54469.41929952001
2023-02-22,06:46:41.000,53,11123472,-795,0,1677048400,12965.355930999991,214.82428061999963,54469.39135104001
2023-02-22,06:46:42.000,53,11123482,-795,0,1677048401,12965.369403619996,214.8454280099977,54469.25859576
2023-02-22,06:46:43.000,53,11123460,-795,0,1677048402,12965.40308517,214.81723149000027,54469.31449272
2023-02-22,06:46:44.000,53,11123470,-795,0,1677048403,12965.416557789991,214.81723149000027,54469.39135104001
2023-02-22,06:46:45.000,53,11123483,-795,0,1677048404,12965.369403619996,214.83837887999834,54469.36340256
2023-02-22,06:46:46.000,53,11123460,-795,0,1677048405,12965.369403619996,214.8101823600009,54469.32846696
2023-02-22,06:46:47.000,53,11123473,-795,0,1677048406,12965.33572206999,214.7960841000022,54469.132827600006
2023-02-22,06:46:48.000,53,11123474,-795,0,1677048407,12965.369403619996,214.7960841000022,54469.18872456
2023-02-22,06:46:49.000,53,11123477,-795,0,1677048408,12965.389612549996,214.78198584000347,54469.26558288
2023-02-22,06:46:50.000,53,11123481,-795,0,1677048409,12965.416557789991,214.7749367100041,54469.3075056
2023-02-22,06:46:51.000,53,11123480,-795,0,1677048410,12965.430030409996,214.78198584000347,54469.3773768
2023-02-22,06:46:52.000,53,11123490,-795,0,1677048411,12965.396348859991,214.7749367100041,54469.279557120004
2023-02-22,06:46:53.000,53,11123492,-795,0,1677048412,12965.389612549996,214.76788758000475,54469.25859576
2023-02-22,06:46:54.000,53,11123474,-795,0,1677048413,12965.456975649991,214.73969106000004,54469.31449272
2023-02-22,06:46:55.000,53,11123443,-795,0,1677048414,12965.396348859991,214.76788758000475,54469.25859576
2023-02-22,06:46:56.000,53,11123467,-795,0,1677048415,12965.40308517,214.73264193000068,54469.24462152001
2023-02-22,06:46:57.000,53,11123497,-795,0,1677048416,12965.355930999991,214.72559280000132,54469.17475032001
2023-02-22,06:46:58.000,53,11123507,-795,0,1677048417,12965.349194689996,214.72559280000132,54469.10487912001
2023-02-22,06:46:59.000,53,11123481,-795,0,1677048418,12965.40308517,214.73264193000068,54469.25160864001
2023-02-22,06:47:00.000,53,11123446,-795,0,1677048419,12965.389612549996,214.7114945400026,54469.39135104001
2023-02-22,06:47:01.000,53,11123489,-795,0,1677048420,12965.430030409996,214.7114945400026,54469.41231240001
2023-02-22,06:47:02.000,53,11123437,-795,0,1677048421,12965.416557789991,214.73969106000004,54469.29353136001
2023-02-22,06:47:03.000,53,11123440,-795,0,1677048422,12965.436766719991,214.73969106000004,54469.398338160005
2023-02-22,06:47:04.000,53,11123498,-795,0,1677048423,12965.463711960001,214.7467401899994,54469.46122224001
2023-02-22,06:47:05.000,53,11123538,-795,0,1677048424,12965.483920890001,214.73264193000068,54469.44026088001
2023-02-22,06:47:06.000,53,11123517,-795,0,1677048425,12965.463711960001,214.73969106000004,54469.40532528
2023-02-22,06:47:07.000,53,11123517,-795,0,1677048426,12965.463711960001,214.7114945400026,54469.3773768
2023-02-22,06:47:08.000,53,11123470,-795,0,1677048427,12965.537811369992,214.7467401899994,54469.566029040005
2023-02-22,06:47:09.000,53,11123451,-795,0,1677048428,12965.558020299992,214.7749367100041,54469.58000328001
2023-02-22,06:47:10.000,53,11123506,-795,0,1677048429,12965.497393509992,214.73969106000004,54469.468209360006
2023-02-22,06:47:11.000,53,11123485,-795,0,1677048430,12965.463711960001,214.76083844999812,54469.398338160005
2023-02-22,06:47:12.000,53,11123499,-795,0,1677048431,12965.456975649991,214.7467401899994,54469.349428320005
2023-02-22,06:47:13.000,53,11123486,-795,0,1677048432,12965.456975649991,214.7467401899994,54469.398338160005
2023-02-22,06:47:14.000,53,11123495,-795,0,1677048433,12965.510866129996,214.75378931999876,54469.47519648
2023-02-22,06:47:15.000,53,11123499,-795,0,1677048434,12965.551283989997,214.73969106000004,54469.50314496
2023-02-22,06:47:16.000,53,11123453,-795,0,1677048435,12965.537811369992,214.73264193000068,54469.517119200005
2023-02-22,06:47:17.000,53,11123427,-795,0,1677048436,12965.450239339996,214.78903497000283,54469.42628664
2023-02-22,06:47:18.000,53,11123393,-795,0,1677048437,12965.443503030001,214.75378931999876,54469.14680184
2023-02-22,06:47:19.000,53,11123453,-795,0,1677048438,12965.504129820001,214.76083844999812,54469.44026088001
2023-02-22,06:47:20.000,53,11123477,-795,0,1677048439,12965.477184579991,214.76083844999812,54469.46122224001
2023-02-22,06:47:21.000,53,11123481,-795,0,1677048440,12965.490657199996,214.75378931999876,54469.468209360006
2023-02-22,06:47:22.000,53,11123464,-795,0,1677048441,12965.416557789991,214.73264193000068,54469.300518480006
2023-02-22,06:47:23.000,53,11123496,-795,0,1677048442,12965.463711960001,214.76788758000475,54469.44026088001
2023-02-22,06:47:24.000,53,11123530,-795,0,1677048443,12965.477184579991,214.73969106000004,54469.447248000004
2023-02-22,06:47:25.000,53,11123500,-795,0,1677048444,12965.477184579991,214.78903497000283,54469.57301616
2023-02-22,06:47:26.000,53,11123487,-795,0,1677048445,12965.423294100001,214.78198584000347,54469.43327376
2023-02-22,06:47:27.000,53,11123479,-795,0,1677048446,12965.38287624,214.82428061999963,54469.3075056
2023-02-22,06:47:28.000,53,11123479,-795,0,1677048447,12965.355930999991,214.80313323000155,54469.31449272
2023-02-22,06:47:29.000,53,11123457,-795,0,1677048448,12965.396348859991,214.83837887999834,54469.28654424
2023-02-22,06:47:30.000,53,11123464,-795,0,1677048449,12965.409821479996,214.831329749999,54469.3773768
2023-02-22,06:47:31.000,53,11123434,-795,0,1677048450,12965.396348859991,214.8595262700037,54469.33545408
2023-02-22,06:47:32.000,53,11123489,-795,0,1677048451,12965.355930999991,214.7960841000022,54469.33545408
2023-02-22,06:47:33.000,53,11123446,-795,0,1677048452,12965.409821479996,214.81723149000027,54469.398338160005
2023-02-22,06:47:34.000,53,11123467,-795,0,1677048453,12965.38287624,214.82428061999963,54469.35641544
2023-02-22,06:47:35.000,53,11123473,-795,0,1677048454,12965.328985759996,214.8947719200005,54469.3773768
2023-02-22,06:47:36.000,53,11123494,-795,0,1677048455,12965.28183159,214.85247714000434,54469.25160864001
2023-02-22,06:47:37.000,53,11123478,-795,0,1677048456,12965.308776829996,214.87362453000242,54469.25859576
2023-02-22,06:47:38.000,53,11123510,-795,0,1677048457,12965.29530420999,214.88772279000113,54469.26558288
2023-02-22,06:47:39.000,53,11123427,-795,0,1677048458,12965.32224945,214.88772279000113,54469.40532528
2023-02-22,06:47:40.000,53,11123435,-795,0,1677048459,12965.308776829996,214.9088701799992,54469.41929952001
2023-02-22,06:47:41.000,53,11123470,-795,0,1677048460,12965.328985759996,214.95116496000264,54469.45423512
2023-02-22,06:47:42.000,53,11123413,-795,0,1677048461,12965.24141373,214.95116496000264,54469.27257000001
2023-02-22,06:47:43.000,53,11123431,-795,0,1677048462,12965.268358969995,214.93706670000392,54469.28654424
2023-02-22,06:47:44.000,53,11123467,-795,0,1677048463,12965.26162266,214.94411583000328,54469.34244120001
2023-02-22,06:47:45.000,53,11123481,-795,0,1677048464,12965.27509527999,214.97936148000008,54469.37038968001
2023-02-22,06:47:46.000,53,11123468,-795,0,1677048465,12965.21446848999,214.958214090002,54469.22366016001
2023-02-22,06:47:47.000,53,11123441,-795,0,1677048466,12965.24141373,214.95116496000264,54469.33545408
2023-02-22,06:47:48.000,53,11123459,-795,0,1677048467,12965.25488634999,214.92296843999793,54469.300518480006
2023-02-22,06:47:49.000,53,11123471,-795,0,1677048468,12965.2212048,214.98641060999944,54469.300518480006
2023-02-22,06:47:50.000,53,11123443,-795,0,1677048469,12965.24141373,214.95116496000264,54469.36340256
2023-02-22,06:47:51.000,53,11123398,-795,0,1677048470,12965.23467741999,214.98641060999944,54469.32846696
2023-02-22,06:47:52.000,53,11123497,-795,0,1677048471,12965.19425955999,215.0075580000048,54469.21667304
2023-02-22,06:47:53.000,53,11123455,-795,0,1677048472,12965.167314319995,214.97936148000008,54469.18872456
2023-02-22,06:47:54.000,53,11123447,-795,0,1677048473,12965.21446848999,214.9934597399988,54469.349428320005
2023-02-22,06:47:55.000,53,11123427,-795,0,1677048474,12965.207732179995,214.97936148000008,54469.39135104001
2023-02-22,06:47:56.000,53,11123463,-795,0,1677048475,12965.16057801,214.97231235000072,54469.28654424
2023-02-22,06:47:57.000,53,11123430,-795,0,1677048476,12965.147105389995,215.00050886999816,54469.230647280005
2023-02-22,06:47:58.000,53,11123514,-795,0,1677048477,12965.147105389995,214.98641060999944,54469.34244120001
2023-02-22,06:47:59.000,53,11123491,-795,0,1677048478,12965.106687529995,214.9934597399988,54469.279557120004
2023-02-22,06:48:00.000,53,11123503,-795,0,1677048479,12965.106687529995,214.97231235000072,54469.38436392
2023-02-22,06:48:01.000,53,11123479,-795,0,1677048480,12965.14036908,214.98641060999944,54469.3773768
2023-02-22,06:48:02.000,53,11123447,-795,0,1677048481,12965.03932443,215.0075580000048,54469.13981472
2023-02-22,06:48:03.000,53,11123473,-795,0,1677048482,12965.09995122,215.00050886999816,54469.31449272
2023-02-22,06:48:04.000,53,11123508,-795,0,1677048483,12965.12016015,214.9934597399988,54469.45423512
2023-02-22,06:48:05.000,53,11123478,-795,0,1677048484,12965.09995122,215.00050886999816,54469.41929952001
2023-02-22,06:48:06.000,53,11123444,-795,0,1677048485,12965.05953336,215.00050886999816,54469.32846696
2023-02-22,06:48:07.000,53,11123473,-795,0,1677048486,12964.985433949994,215.0216562600035,54469.17475032001
2023-02-22,06:48:08.000,53,11123408,-795,0,1677048487,12964.99217025999,215.0075580000048,54469.18872456
2023-02-22,06:48:09.000,53,11123487,-795,0,1677048488,12965.0191155,215.01460713000415,54469.230647280005
2023-02-22,06:48:10.000,53,11123436,-795,0,1677048489,12965.0191155,215.01460713000415,54469.279557120004
2023-02-22,06:48:11.000,53,11123514,-795,0,1677048490,12964.958488709999,214.98641060999944,54469.25859576
2023-02-22,06:48:12.000,53,11123489,-795,0,1677048491,12965.005642879994,214.94411583000328,54469.18872456
2023-02-22,06:48:13.000,53,11123461,-795,0,1677048492,12965.05279704999,215.04985278000095,54469.29353136001
2023-02-22,06:48:14.000,53,11123450,-795,0,1677048493,12964.985433949994,214.958214090002,54469.24462152001
2023-02-22,06:48:15.000,53,11123457,-795,0,1677048494,12964.97869764,214.96526322000136,54469.22366016001
2023-02-22,06:48:16.000,53,11123450,-795,0,1677048495,12964.99217025999,215.0075580000048,54469.111866240004
2023-02-22,06:48:17.000,53,11123514,-795,0,1677048496,12964.97196132999,215.0216562600035,54469.097892
2023-02-22,06:48:18.000,53,11123476,-795,0,1677048497,12964.965225019994,215.02870539000287,54469.26558288
2023-02-22,06:48:19.000,53,11123422,-795,0,1677048498,12964.91133453999,215.0216562600035,54469.05596928001
2023-02-22,06:48:20.000,53,11123435,-795,0,1677048499,12965.03258811999,215.02870539000287,54469.29353136001
2023-02-22,06:48:21.000,53,11123472,-795,0,1677048500,12965.005642879994,214.9934597399988,54469.32846696
2023-02-22,06:48:22.000,53,11123514,-795,0,1677048501,12964.91133453999,215.0216562600035,54469.15378896001
2023-02-22,06:48:23.000,53,11123376,-795,0,1677048502,12964.965225019994,214.9934597399988,54469.230647280005
2023-02-22,06:48:24.000,53,11123474,-795,0,1677048503,12964.985433949994,215.02870539000287,54469.32147984001
2023-02-22,06:48:25.000,53,11123490,-795,0,1677048504,12964.985433949994,215.00050886999816,54469.300518480006
2023-02-22,06:48:26.000,53,11123464,-795,0,1677048505,12964.95175239999,214.9934597399988,54469.20269880001
2023-02-22,06:48:27.000,53,11123477,-795,0,1677048506,12965.005642879994,214.9934597399988,54469.35641544
2023-02-22,06:48:28.000,53,11123459,-795,0,1677048507,12964.945016089994,215.0075580000048,54469.41929952001
2023-02-22,06:48:29.000,53,11123487,-795,0,1677048508,12964.99217025999,215.01460713000415,54469.42628664
2023-02-22,06:48:30.000,53,11123442,-795,0,1677048509,12964.945016089994,215.0428036500016,54469.31449272
2023-02-22,06:48:31.000,53,11123437,-795,0,1677048510,12964.99890657,215.03575452000223,54469.31449272
2023-02-22,06:48:32.000,53,11123463,-795,0,1677048511,12964.904598229994,215.0569019100003,54469.17475032001
2023-02-22,06:48:33.000,53,11123477,-795,0,1677048512,12964.850707749989,215.04985278000095,54469.132827600006
2023-02-22,06:48:34.000,53,11123454,-795,0,1677048513,12964.796817269998,215.06395103999967,54469.12584048001
2023-02-22,06:48:35.000,53,11123515,-795,0,1677048514,12964.904598229994,215.0569019100003,54469.17475032001
2023-02-22,06:48:36.000,53,11123470,-795,0,1677048515,12964.938279779999,215.04985278000095,54469.32147984001
2023-02-22,06:48:37.000,53,11123467,-795,0,1677048516,12964.938279779999,215.01460713000415,54469.31449272
2023-02-22,06:48:38.000,53,11123423,-795,0,1677048517,12964.91133453999,215.0428036500016,54469.29353136001
2023-02-22,06:48:39.000,53,11123463,-795,0,1677048518,12964.904598229994,215.0569019100003,54469.13981472
2023-02-22,06:48:40.000,53,11123471,-795,0,1677048519,12964.965225019994,215.07804929999838,54469.27257000001
2023-02-22,06:48:41.000,53,11123499,-795,0,1677048520,12964.965225019994,215.0216562600035,54469.27257000001
2023-02-22,06:48:42.000,53,11123510,-795,0,1677048521,12964.918070849999,215.07804929999838,54469.19571168
2023-02-22,06:48:43.000,53,11123458,-795,0,1677048522,12964.93154346999,215.0569019100003,54469.20968592
2023-02-22,06:48:44.000,53,11123492,-795,0,1677048523,12964.965225019994,215.07804929999838,54469.34244120001
2023-02-22,06:48:45.000,53,11123461,-795,0,1677048524,12964.985433949994,215.0569019100003,54469.33545408
2023-02-22,06:48:46.000,53,11123414,-795,0,1677048525,12964.97196132999,215.08509842999774,54469.29353136001
2023-02-22,06:48:47.000,53,11123475,-795,0,1677048526,12964.884389299994,215.07100016999902,54469.062956400005
2023-02-22,06:48:48.000,53,11123458,-795,0,1677048527,12964.870916679989,215.07100016999902,54469.00705944001
2023-02-22,06:48:49.000,53,11123431,-795,0,1677048528,12964.89112560999,215.04985278000095,54469.15378896001
2023-02-22,06:48:50.000,53,11123468,-795,0,1677048529,12964.864180369994,215.07804929999838,54469.18872456
2023-02-22,06:48:51.000,53,11123509,-795,0,1677048530,12964.864180369994,215.07804929999838,54469.12584048001
2023-02-22,06:48:52.000,53,11123472,-795,0,1677048531,12964.850707749989,215.07804929999838,54469.09090488
2023-02-22,06:48:53.000,53,11123476,-795,0,1677048532,12964.91133453999,215.07100016999902,54469.181737440005
2023-02-22,06:48:54.000,53,11123419,-795,0,1677048533,12964.904598229994,215.08509842999774,54469.14680184
2023-02-22,06:48:55.000,53,11123461,-795,0,1677048534,12964.884389299994,215.0569019100003,54469.16077608
2023-02-22,06:48:56.000,53,11123504,-795,0,1677048535,12964.830498819989,215.11329495000246,54469.09090488
2023-02-22,06:48:57.000,53,11123449,-795,0,1677048536,12964.803553579994,215.07804929999838,54469.097892
2023-02-22,06:48:58.000,53,11123465,-795,0,1677048537,12964.843971439994,215.12739321000117,54469.15378896001
2023-02-22,06:48:59.000,53,11123463,-715,0,1677048538,12964.89112560999,215.12739321000117,54469.22366016001
2023-02-22,06:49:00.000,53,11123447,-795,0,1677048539,12964.89112560999,215.14854059999925,54469.26558288
2023-02-22,06:49:01.000,53,11123450,-795,0,1677048540,12964.897861919999,215.14854059999925,54469.26558288
2023-02-22,06:49:02.000,53,11123459,-795,0,1677048541,12964.810289889989,215.17673712000396,54469.07693064001
2023-02-22,06:49:03.000,53,11123448,-795,0,1677048542,12964.817026199999,215.19083538000268,54469.13981472
2023-02-22,06:49:04.000,53,11123467,-795,0,1677048543,12964.810289889989,215.14854059999925,54469.14680184
2023-02-22,06:49:05.000,53,11123504,-795,0,1677048544,12964.850707749989,215.16263885999797,54469.24462152001
2023-02-22,06:49:06.000,53,11123498,-795,0,1677048545,12964.823762509994,215.2049336400014,54469.22366016001
2023-02-22,06:49:07.000,53,11123471,-795,0,1677048546,12964.837235129999,215.1696879900046,54469.22366016001
2023-02-22,06:49:08.000,53,11123473,-795,0,1677048547,12964.884389299994,215.1696879900046,54469.41231240001
2023-02-22,06:49:09.000,53,11123486,-795,0,1677048548,12964.897861919999,215.1414914699999,54469.36340256
2023-02-22,06:49:10.000,53,11123445,-795,0,1677048549,12964.870916679989,215.19788451000204,54469.34244120001
2023-02-22,06:49:11.000,53,11123496,-795,0,1677048550,12964.843971439994,215.2049336400014,54469.349428320005
2023-02-22,06:49:12.000,53,11123492,-795,0,1677048551,12964.810289889989,215.23313015999884,54469.20968592
2023-02-22,06:49:13.000,53,11123504,-795,0,1677048552,12964.803553579994,215.22608102999948,54469.15378896001
2023-02-22,06:49:14.000,53,11123509,-795,0,1677048553,12964.695772619998,215.26132668000355,54469.17475032001
2023-02-22,06:49:15.000,53,11123476,-795,0,1677048554,12964.823762509994,215.2542775500042,54469.398338160005
2023-02-22,06:49:16.000,53,11123481,-795,0,1677048555,12964.823762509994,215.2401792899982,54469.41929952001
2023-02-22,06:49:17.000,53,11123475,-795,0,1677048556,12964.790080959989,215.2401792899982,54469.398338160005
2023-02-22,06:49:18.000,53,11123466,-795,0,1677048557,12964.682299999993,215.27542494000227,54469.19571168
2023-02-22,06:49:19.000,53,11123372,-795,0,1677048558,12964.742926789993,215.2542775500042,54469.29353136001
2023-02-22,06:49:20.000,53,11123480,-795,0,1677048559,12964.527364870002,215.31067058999906,54469.21667304
2023-02-22,06:49:21.000,53,11123472,-795,0,1677048560,12964.628409520003,215.27542494000227,54469.29353136001
2023-02-22,06:49:22.000,53,11123450,-795,0,1677048561,12964.587991660002,215.33886711000378,54469.19571168
2023-02-22,06:49:23.000,53,11123456,-795,0,1677048562,12964.594727969998,215.28247407000163,54469.25160864001
2023-02-22,06:49:24.000,53,11123516,-795,0,1677048563,12964.581255349993,215.28247407000163,54469.43327376
2023-02-22,06:49:25.000,53,11123437,-795,0,1677048564,12964.574519039998,215.3036214599997,54469.40532528
2023-02-22,06:49:26.000,53,11123400,-795,0,1677048565,12964.534101179997,215.32476884999778,54469.32147984001
2023-02-22,06:49:27.000,53,11123523,-795,0,1677048566,12964.453265459997,215.28247407000163,54469.13981472
2023-02-22,06:49:28.000,53,11123463,-795,0,1677048567,12964.439792839992,215.33181798000442,54469.10487912001
2023-02-22,06:49:29.000,53,11123452,-795,0,1677048568,12964.419583909992,215.38116188999993,54469.20269880001
2023-02-22,06:49:30.000,53,11123450,-795,0,1677048569,12964.399374979992,215.3529653700025,54469.15378896001
2023-02-22,06:49:31.000,53,11123534,-795,0,1677048570,12964.379166049992,215.37411276000057,54469.15378896001
2023-02-22,06:49:32.000,53,11123487,-795,0,1677048571,12964.406111290002,215.34591624000313,54469.16077608
2023-02-22,06:49:33.000,53,11123494,-795,0,1677048572,12964.453265459997,215.34591624000313,54469.27257000001
2023-02-22,06:49:34.000,53,11123425,-795,0,1677048573,12964.406111290002,215.38116188999993,54469.20269880001
2023-02-22,06:49:35.000,53,11123462,-795,0,1677048574,12964.385902360002,215.38116188999993,54469.20269880001
2023-02-22,06:49:36.000,53,11123440,-795,0,1677048575,12964.305066640001,215.43050580000272,54469.09090488
2023-02-22,06:49:37.000,53,11123447,-795,0,1677048576,12964.278121399992,215.40935841000464,54469.03500792001
2023-02-22,06:49:38.000,53,11123448,-795,0,1677048577,12964.291594019996,215.43755493000208,54469.17475032001
2023-02-22,06:49:39.000,53,11123432,-795,0,1677048578,12964.305066640001,215.47280057999888,54469.24462152001
2023-02-22,06:49:40.000,53,11123482,-795,0,1677048579,12964.352220809997,215.43050580000272,54469.2376344
2023-02-22,06:49:41.000,53,11123479,-795,0,1677048580,12964.278121399992,215.4516531900008,54469.230647280005
2023-02-22,06:49:42.000,53,11123391,-795,0,1677048581,12964.237703539991,215.45870232000016,54469.21667304
2023-02-22,06:49:43.000,53,11123476,-795,0,1677048582,12964.197285679991,215.44460406000144,54469.06994352
2023-02-22,06:49:44.000,53,11123414,-795,0,1677048583,12964.177076749991,215.45870232000016,54469.097892
2023-02-22,06:49:45.000,53,11123485,-795,0,1677048584,12964.150131509996,215.40935841000464,54469.19571168
2023-02-22,06:49:46.000,53,11123459,-795,0,1677048585,12964.18381306,215.43755493000208,54469.36340256
2023-02-22,06:49:47.000,53,11123461,-795,0,1677048586,12964.197285679991,215.44460406000144,54469.27257000001
2023-02-22,06:49:48.000,53,11123454,-795,0,1677048587,12964.204021990001,215.43050580000272,54469.300518480006
2023-02-22,06:49:49.000,53,11123546,-795,0,1677048588,12964.18381306,215.45870232000016,54469.3075056
2023-02-22,06:49:50.000,53,11123394,-795,0,1677048589,12964.16360413,215.416407540004,54469.33545408
2023-02-22,06:49:51.000,53,11123476,-795,0,1677048590,12964.170340439996,215.43755493000208,54469.39135104001
2023-02-22,06:49:52.000,53,11123474,-795,0,1677048591,12964.11644995999,215.46575144999952,54469.230647280005
2023-02-22,06:49:53.000,53,11123428,-795,0,1677048592,12964.09624102999,215.44460406000144,54469.17475032001
2023-02-22,06:49:54.000,53,11123490,-795,0,1677048593,12964.129922579996,215.48689884000487,54469.32147984001
2023-02-22,06:49:55.000,53,11123493,-795,0,1677048594,12964.156867819991,215.47984970999823,54469.349428320005
2023-02-22,06:49:56.000,53,11123485,-795,0,1677048595,12964.12318627,215.47984970999823,54469.31449272
2023-02-22,06:49:57.000,53,11123499,-795,0,1677048596,12964.04235055,215.47984970999823,54469.32147984001
2023-02-22,06:49:58.000,53,11123492,-795,0,1677048597,12964.05582316999,215.46575144999952,54469.3773768
2023-02-22,06:49:59.000,53,11123495,-795,0,1677048598,12964.049086859995,215.50804623000295,54469.32846696
2023-02-22,06:50:00.000,53,11123452,-795,0,1677048599,12964.00193269,215.5150953600023,54469.3075056
2023-02-22,06:50:01.000,53,11123487,-795,0,1677048600,12963.97498744999,215.45870232000016,54469.32147984001
2023-02-22,06:50:02.000,53,11123489,-795,0,1677048601,12963.968251139995,215.48689884000487,54469.24462152001
2023-02-22,06:50:03.000,53,11123486,-795,0,1677048602,12963.968251139995,215.47984970999823,54469.230647280005
2023-02-22,06:50:04.000,53,11123447,-795,0,1677048603,12964.028877929995,215.45870232000016,54469.44026088001
2023-02-22,06:50:05.000,53,11123503,-795,0,1677048604,12963.95477851999,215.48689884000487,54469.26558288
2023-02-22,06:50:06.000,53,11123430,-795,0,1677048605,12963.96151483,215.45870232000016,54469.36340256
2023-02-22,06:50:07.000,53,11123489,-795,0,1677048606,12963.87394279999,215.46575144999952,54469.21667304
2023-02-22,06:50:08.000,53,11123456,-795,0,1677048607,12963.887415419995,215.44460406000144,54469.2376344
2023-02-22,06:50:09.000,53,11123474,-795,0,1677048608,12963.85373386999,215.47280057999888,54469.25160864001
2023-02-22,06:50:10.000,53,11123503,-795,0,1677048609,12963.79984339,215.47984970999823,54469.20269880001
2023-02-22,06:50:11.000,53,11123442,-795,0,1677048610,12963.75268921999,215.5009971000036,54469.1677632
2023-02-22,06:50:12.000,53,11123481,-795,0,1677048611,12963.77963446,215.49394797000423,54469.20269880001
2023-02-22,06:50:13.000,53,11123461,-795,0,1677048612,12963.79310707999,215.49394797000423,54469.27257000001
2023-02-22,06:50:14.000,53,11123422,-795,0,1677048613,12963.77289814999,215.5009971000036,54469.19571168
2023-02-22,06:50:15.000,53,11123465,-795,0,1677048614,12963.685326119994,215.47280057999888,54469.12584048001
2023-02-22,06:50:16.000,53,11123473,-795,0,1677048615,12963.644908259994,215.54329187999974,54469.03500792001
2023-02-22,06:50:17.000,53,11123468,-795,0,1677048616,12963.644908259994,215.5150953600023,54469.0280208
2023-02-22,06:50:18.000,53,11123492,-795,0,1677048617,12963.685326119994,215.52919362000102,54469.15378896001
2023-02-22,06:50:19.000,53,11123447,-795,0,1677048618,12963.658380879999,215.58558666000317,54469.279557120004
2023-02-22,06:50:20.000,53,11123434,-795,0,1677048619,12963.658380879999,215.55739013999846,54469.300518480006
2023-02-22,06:50:21.000,53,11123459,-795,0,1677048620,12963.557336229998,215.57148840000445,54468.895265520005
2023-02-22,06:50:22.000,53,11123413,-795,0,1677048621,12963.537127299998,215.60673405000125,54469.111866240004
2023-02-22,06:50:23.000,53,11123399,-795,0,1677048622,12963.591017779989,215.60673405000125,54469.21667304
2023-02-22,06:50:24.000,53,11123470,-795,0,1677048623,12963.577545159998,215.60673405000125,54469.28654424
2023-02-22,06:50:25.000,53,11123466,-795,0,1677048624,12963.584281469994,215.60673405000125,54469.230647280005
2023-02-22,06:50:26.000,53,11123525,-795,0,1677048625,12963.537127299998,215.64197969999805,54469.12584048001
2023-02-22,06:50:27.000,53,11123476,-795,0,1677048626,12963.557336229998,215.62788143999933,54469.230647280005
2023-02-22,06:50:28.000,53,11123442,-795,0,1677048627,12963.611226709989,215.6349305699987,54469.46122224001
2023-02-22,06:50:29.000,53,11123496,-795,0,1677048628,12963.597754089998,215.68427448000148,54469.39135104001
2023-02-22,06:50:30.000,53,11123429,-795,0,1677048629,12963.570808849989,215.71952012999827,54469.2376344
2023-02-22,06:50:31.000,53,11123465,-795,0,1677048630,12963.523654679993,215.71952012999827,54469.2376344
2023-02-22,06:50:32.000,53,11123428,-795,0,1677048631,12963.510182059988,215.7265692600049,54469.20269880001
2023-02-22,06:50:33.000,53,11123490,-795,0,1677048632,12963.449555269988,215.74066752000363,54469.17475032001
2023-02-22,06:50:34.000,53,11123501,-795,0,1677048633,12963.510182059988,215.7265692600049,54469.24462152001
2023-02-22,06:50:35.000,53,11123464,-795,0,1677048634,12963.516918369998,215.74066752000363,54469.24462152001
2023-02-22,06:50:36.000,53,11123471,-795,0,1677048635,12963.516918369998,215.76886404000106,54469.20968592
2023-02-22,06:50:37.000,53,11123498,-795,0,1677048636,12963.496709439998,215.79001142999914,54469.279557120004
2023-02-22,06:50:38.000,53,11123451,-795,0,1677048637,12963.503445749993,215.78296229999978,54469.2376344
2023-02-22,06:50:39.000,53,11123489,-795,0,1677048638,12963.489973129988,215.83230621000257,54469.29353136001
2023-02-22,06:50:40.000,53,11123481,-795,0,1677048639,12963.476500509998,215.81820795000385,54469.27257000001
2023-02-22,06:50:41.000,53,11123462,-795,0,1677048640,12963.489973129988,215.83230621000257,54469.28654424
2023-02-22,06:50:42.000,53,11123463,-795,0,1677048641,12963.476500509998,215.86755185999937,54469.19571168
2023-02-22,06:50:43.000,53,11123492,-795,0,1677048642,12963.483236819993,215.9098466400028,54469.24462152001
2023-02-22,06:50:44.000,53,11123462,-795,0,1677048643,12963.550599919989,215.89574838000408,54469.32147984001
2023-02-22,06:50:45.000,53,11123475,-795,0,1677048644,12963.483236819993,215.88869925000472,54469.2376344
2023-02-22,06:50:46.000,53,11123452,-795,0,1677048645,12963.523654679993,215.9450922899996,54469.31449272
2023-02-22,06:50:47.000,53,11123500,-795,0,1677048646,12963.469764199988,215.89574838000408,54469.279557120004
2023-02-22,06:50:48.000,53,11123459,-795,0,1677048647,12963.442818959993,215.93804316000023,54469.31449272
2023-02-22,06:50:49.000,53,11123510,-795,0,1677048648,12963.503445749993,215.9098466400028,54469.39135104001
2023-02-22,06:50:50.000,53,11123463,-795,0,1677048649,12963.476500509998,215.95214141999895,54469.279557120004
2023-02-22,06:50:51.000,53,11123484,-795,0,1677048650,12963.442818959993,215.93804316000023,54469.25160864001
2023-02-22,06:50:52.000,53,11123482,-795,0,1677048651,12963.382192169993,215.93804316000023,54469.12584048001
2023-02-22,06:50:53.000,53,11123517,-795,0,1677048652,12963.463027889993,215.95214141999895,54469.37038968001
2023-02-22,06:50:54.000,53,11123414,-795,0,1677048653,12963.415873719998,215.9591905499983,54469.3075056
2023-02-22,06:50:55.000,53,11123413,-795,0,1677048654,12963.402401099993,215.96623967999767,54469.2376344
2023-02-22,06:50:56.000,53,11123440,-795,0,1677048655,12963.341774309993,216.0085344600011,54469.21667304
2023-02-22,06:50:57.000,53,11123476,-795,0,1677048656,12963.375455859998,215.9732888100043,54469.181737440005
2023-02-22,06:50:58.000,53,11123502,-795,0,1677048657,12963.341774309993,216.03673097999854,54469.32147984001
2023-02-22,06:50:59.000,53,11123498,-795,0,1677048658,12963.388928480003,216.0085344600011,54469.40532528
2023-02-22,06:51:00.000,53,11123469,-795,0,1677048659,12963.409137410003,215.99443620000238,54469.300518480006
2023-02-22,06:51:01.000,53,11123450,-795,0,1677048660,12963.375455859998,216.01558359000046,54469.43327376
2023-02-22,06:51:02.000,53,11123457,-795,0,1677048661,12963.348510620002,216.03673097999854,54469.230647280005
2023-02-22,06:51:03.000,53,11123496,-795,0,1677048662,12963.382192169993,216.01558359000046,54469.25160864001
2023-02-22,06:51:04.000,53,11123488,-795,0,1677048663,12963.402401099993,216.00148533000174,54469.32846696
2023-02-22,06:51:05.000,53,11123491,-795,0,1677048664,12963.409137410003,216.01558359000046,54469.25160864001
2023-02-22,06:51:06.000,53,11123499,-795,0,1677048665,12963.348510620002,216.01558359000046,54469.014046560005
2023-02-22,06:51:07.000,53,11123518,-795,0,1677048666,12963.375455859998,216.02263271999982,54469.36340256
2023-02-22,06:51:08.000,53,11123496,-795,0,1677048667,12963.449555269988,216.06492750000325,54469.566029040005
2023-02-22,06:51:09.000,53,11123447,-795,0,1677048668,12963.409137410003,216.07902576000197,54469.47519648
2023-02-22,06:51:10.000,53,11123496,-795,0,1677048669,12963.402401099993,216.05082924000453,54469.447248000004
2023-02-22,06:51:11.000,53,11123517,-795,0,1677048670,12963.368719550002,216.03673097999854,54469.41231240001
2023-02-22,06:51:12.000,53,11123453,-795,0,1677048671,12963.335037999997,216.03673097999854,54469.25859576
2023-02-22,06:51:13.000,53,11123495,-795,0,1677048672,12963.301356449992,216.0931240200007,54469.25859576
2023-02-22,06:51:14.000,53,11123540,-795,0,1677048673,12963.341774309993,216.07902576000197,54469.44026088001
2023-02-22,06:51:15.000,53,11123514,-795,0,1677048674,12963.382192169993,216.10017315000005,54469.517119200005
2023-02-22,06:51:16.000,53,11123515,-795,0,1677048675,12963.355246929998,216.06492750000325,54469.47519648
2023-02-22,06:51:17.000,53,11123479,-795,0,1677048676,12963.308092760002,216.10017315000005,54469.36340256
2023-02-22,06:51:18.000,53,11123449,-795,0,1677048677,12963.287883830002,216.1072222799994,54469.43327376
2023-02-22,06:51:19.000,53,11123492,-795,0,1677048678,12963.260938589992,216.14246793000348,54469.45423512
2023-02-22,06:51:20.000,53,11123523,-795,0,1677048679,12963.260938589992,216.1072222799994,54469.33545408
2023-02-22,06:51:21.000,53,11123481,-795,0,1677048680,12963.213784419997,216.13541880000412,54469.39135104001
2023-02-22,06:51:22.000,53,11123490,-795,0,1677048681,12963.132948699997,216.0931240200007,54468.82539432
2023-02-22,06:51:23.000,53,11123509,-795,0,1677048682,12963.153157629997,216.12132053999812,54469.13981472
2023-02-22,06:51:24.000,53,11123469,-795,0,1677048683,12963.240729659992,216.14951706000284,54469.46122224001
2023-02-22,06:51:25.000,53,11123517,-795,0,1677048684,12963.240729659992,216.16361532000155,54469.42628664
2023-02-22,06:51:26.000,53,11123450,-795,0,1677048685,12963.227257040002,216.11427140999876,54469.398338160005
2023-02-22,06:51:27.000,53,11123496,-795,0,1677048686,12963.146421320002,216.17771358000027,54469.27257000001
2023-02-22,06:51:28.000,53,11123462,-795,0,1677048687,12963.186839180002,216.17771358000027,54469.230647280005
2023-02-22,06:51:29.000,53,11123454,-795,0,1677048688,12963.193575489997,216.191811839999,54469.349428320005
2023-02-22,06:51:30.000,53,11123487,-795,0,1677048689,12963.220520729992,216.2059100999977,54469.33545408
2023-02-22,06:51:31.000,53,11123468,-795,0,1677048690,12963.132948699997,216.16361532000155,54469.24462152001
2023-02-22,06:51:32.000,53,11123461,-795,0,1677048691,12963.126212390001,216.1706644500009,54469.20269880001
2023-02-22,06:51:33.000,53,11123495,-795,0,1677048692,12963.153157629997,216.21295923000434,54469.3075056
2023-02-22,06:51:34.000,53,11123434,-795,0,1677048693,12963.180102869992,216.19886096999835,54469.17475032001
2023-02-22,06:51:35.000,53,11123478,-795,0,1677048694,12963.112739769997,216.21295923000434,54469.19571168
2023-02-22,06:51:36.000,53,11123506,-795,0,1677048695,12963.106003460001,216.18476270999963,54469.04199504
2023-02-22,06:51:37.000,53,11123452,-795,0,1677048696,12963.106003460001,216.2200083600037,54469.062956400005
2023-02-22,06:51:38.000,53,11123484,-795,0,1677048697,12963.132948699997,216.21295923000434,54469.19571168
2023-02-22,06:51:39.000,53,11123488,-795,0,1677048698,12963.180102869992,216.22705749000306,54469.24462152001
2023-02-22,06:51:40.000,53,11123493,-795,0,1677048699,12963.112739769997,216.2200083600037,54469.16077608
2023-02-22,06:51:41.000,53,11123506,-795,0,1677048700,12963.173366559997,216.24820488000114,54469.2376344
2023-02-22,06:51:42.000,53,11123515,-795,0,1677048701,12963.139685009992,216.21295923000434,54469.062956400005
2023-02-22,06:51:43.000,53,11123469,-795,0,1677048702,12963.119476079992,216.2200083600037,54469.11885336
2023-02-22,06:51:44.000,53,11123508,-795,0,1677048703,12963.200311799992,216.23410662000242,54469.15378896001
2023-02-22,06:51:45.000,53,11123496,-795,0,1677048704,12963.186839180002,216.2059100999977,54469.14680184
2023-02-22,06:51:46.000,53,11123500,-795,0,1677048705,12963.153157629997,216.26230313999986,54469.08391776001
2023-02-22,06:51:47.000,53,11123515,-795,0,1677048706,12963.213784419997,216.24115575000178,54469.10487912001
2023-02-22,06:51:48.000,53,11123464,-795,0,1677048707,12963.233993349997,216.2552540100005,54469.22366016001
2023-02-22,06:51:49.000,53,11123502,-795,0,1677048708,12963.321565379993,216.24115575000178,54469.349428320005
2023-02-22,06:51:50.000,53,11123471,-795,0,1677048709,12963.314829069997,216.191811839999,54469.33545408
2023-02-22,06:51:51.000,53,11123487,-795,0,1677048710,12963.287883830002,216.2552540100005,54469.27257000001
2023-02-22,06:51:52.000,53,11123441,-795,0,1677048711,12963.314829069997,216.27640139999858,54469.3075056
2023-02-22,06:51:53.000,53,11123448,-795,0,1677048712,12963.281147519992,216.2552540100005,54469.20968592
2023-02-22,06:51:54.000,53,11123492,-795,0,1677048713,12963.254202279997,216.27640139999858,54469.22366016001
2023-02-22,06:51:55.000,53,11123559,-795,0,1677048714,12963.220520729992,216.23410662000242,54469.1677632
2023-02-22,06:51:56.000,53,11123502,-795,0,1677048715,12963.361983239993,216.29049966000457,54469.38436392
2023-02-22,06:51:57.000,53,11123446,-795,0,1677048716,12963.361983239993,216.3045979200033,54469.398338160005
2023-02-22,06:51:58.000,53,11123429,-795,0,1677048717,12963.355246929998,216.31164705000265,54469.33545408
2023-02-22,06:51:59.000,53,11123491,-795,0,1677048718,12963.274411209997,216.318696180002,54469.12584048001
2023-02-22,06:52:00.000,53,11123511,-795,0,1677048719,12963.361983239993,216.32574531000137,54469.279557120004
2023-02-22,06:52:01.000,53,11123505,-795,0,1677048720,12963.368719550002,216.34689269999944,54469.26558288
2023-02-22,06:52:02.000,53,11123503,-795,0,1677048721,12963.308092760002,216.32574531000137,54469.22366016001
2023-02-22,06:52:03.000,53,11123530,-795,0,1677048722,12963.341774309993,216.31164705000265,54469.29353136001
2023-02-22,06:52:04.000,53,11123500,-795,0,1677048723,12963.368719550002,216.36099095999816,54469.44026088001
2023-02-22,06:52:05.000,53,11123506,-795,0,1677048724,12963.388928480003,216.38213835000352,54469.35641544
2023-02-22,06:52:06.000,53,11123470,-795,0,1677048725,12963.355246929998,216.3680400900048,54469.32147984001
2023-02-22,06:52:07.000,53,11123468,-795,0,1677048726,12963.301356449992,216.38213835000352,54469.03500792001
2023-02-22,06:52:08.000,53,11123463,-795,0,1677048727,12963.341774309993,216.38918748000287,54469.25160864001
2023-02-22,06:52:09.000,53,11123479,-795,0,1677048728,12963.395664789998,216.38213835000352,54469.29353136001
2023-02-22,06:52:10.000,53,11123509,-795,0,1677048729,12963.402401099993,216.38918748000287,54469.34244120001
2023-02-22,06:52:11.000,53,11123504,-795,0,1677048730,12963.395664789998,216.42443312999967,54469.34244120001
2023-02-22,06:52:12.000,53,11123439,-795,0,1677048731,12963.355246929998,216.39623661000223,54469.2376344
2023-02-22,06:52:13.000,53,11123457,-795,0,1677048732,12963.382192169993,216.38213835000352,54469.26558288
2023-02-22,06:52:14.000,53,11123452,-795,0,1677048733,12963.361983239993,216.39623661000223,54469.21667304
2023-02-22,06:52:15.000,53,11123491,-795,0,1677048734,12963.368719550002,216.4032857400016,54469.14680184
2023-02-22,06:52:16.000,53,11123504,-795,0,1677048735,12963.314829069997,216.38213835000352,54469.111866240004
2023-02-22,06:52:17.000,53,11123504,-795,0,1677048736,12963.341774309993,216.41033487000095,54469.10487912001
2023-02-22,06:52:18.000,53,11123487,-795,0,1677048737,12963.368719550002,216.4667279100031,54469.27257000001
2023-02-22,06:52:19.000,53,11123444,-795,0,1677048738,12963.348510620002,216.43148225999903,54469.29353136001
2023-02-22,06:52:20.000,53,11123508,-795,0,1677048739,12963.348510620002,216.4385313899984,54469.35641544
2023-02-22,06:52:21.000,53,11123410,-795,0,1677048740,12963.267674900002,216.44558051999775,54468.95814960001
2023-02-22,06:52:22.000,53,11123461,-795,0,1677048741,12963.341774309993,216.42443312999967,54469.279557120004
2023-02-22,06:52:23.000,53,11123433,-795,0,1677048742,12963.227257040002,216.50902268999926,54469.16077608
2023-02-22,06:52:24.000,53,11123489,-795,0,1677048743,12963.260938589992,216.45262965000438,54469.09090488
2023-02-22,06:52:25.000,53,11123476,-795,0,1677048744,12963.294620139997,216.43148225999903,54469.11885336
2023-02-22,06:52:26.000,53,11123497,-795,0,1677048745,12963.308092760002,216.44558051999775,54469.1677632
2023-02-22,06:52:27.000,53,11123519,-795,0,1677048746,12963.382192169993,216.45967878000374,54469.33545408
2023-02-22,06:52:28.000,53,11123511,-795,0,1677048747,12963.368719550002,216.45967878000374,54469.32147984001
2023-02-22,06:52:29.000,53,11123478,-795,0,1677048748,12963.375455859998,216.45967878000374,54469.349428320005
2023-02-22,06:52:30.000,53,11123469,-795,0,1677048749,12963.409137410003,216.45967878000374,54469.34244120001
2023-02-22,06:52:31.000,53,11123466,-795,0,1677048750,12963.409137410003,216.4667279100031,54469.32147984001
2023-02-22,06:52:32.000,53,11123500,-795,0,1677048751,12963.382192169993,216.47377704000246,54469.29353136001
2023-02-22,06:52:33.000,53,11123494,-795,0,1677048752,12963.375455859998,216.4667279100031,54469.279557120004
2023-02-22,06:52:34.000,53,11123481,-795,0,1677048753,12963.395664789998,216.45967878000374,54469.38436392
2023-02-22,06:52:35.000,53,11123521,-795,0,1677048754,12963.463027889993,216.44558051999775,54469.52410632
2023-02-22,06:52:36.000,53,11123482,-795,0,1677048755,12963.436082649998,216.43148225999903,54469.50314496
2023-02-22,06:52:37.000,53,11123510,-795,0,1677048756,12963.415873719998,216.42443312999967,54469.447248000004
2023-02-22,06:52:38.000,53,11123433,-795,0,1677048757,12963.341774309993,216.45262965000438,54469.24462152001
2023-02-22,06:52:39.000,53,11123452,-795,0,1677048758,12963.422610029993,216.43148225999903,54469.398338160005
2023-02-22,06:52:40.000,53,11123515,-795,0,1677048759,12963.409137410003,216.4032857400016,54469.43327376
2023-02-22,06:52:41.000,53,11123472,-795,0,1677048760,12963.409137410003,216.42443312999967,54469.349428320005
2023-02-22,06:52:42.000,53,11123474,-795,0,1677048761,12963.368719550002,216.4385313899984,54469.3075056
2023-02-22,06:52:43.000,53,11123488,-795,0,1677048762,12963.402401099993,216.41033487000095,54469.37038968001
2023-02-22,06:52:44.000,53,11123543,-795,0,1677048763,12963.449555269988,216.41033487000095,54469.4821836
2023-02-22,06:52:45.000,53,11123509,-795,0,1677048764,12963.469764199988,216.4173840000003,54469.517119200005
2023-02-22,06:52:46.000,53,11123462,-795,0,1677048765,12963.402401099993,216.42443312999967,54469.42628664
2023-02-22,06:52:47.000,53,11123474,-795,0,1677048766,12963.402401099993,216.4032857400016,54469.28654424
2023-02-22,06:52:48.000,53,11123480,-795,0,1677048767,12963.402401099993,216.41033487000095,54469.300518480006
2023-02-22,06:52:49.000,53,11123462,-795,0,1677048768,12963.442818959993,216.38918748000287,54469.41929952001
2023-02-22,06:52:50.000,53,11123498,-795,0,1677048769,12963.415873719998,216.37508922000416,54469.41929952001
2023-02-22,06:52:51.000,53,11123515,-795,0,1677048770,12963.442818959993,216.34689269999944,54469.34244120001
2023-02-22,06:52:52.000,53,11123520,-795,0,1677048771,12963.422610029993,216.38213835000352,54469.42628664
2023-02-22,06:52:53.000,53,11123483,-795,0,1677048772,12963.449555269988,216.32574531000137,54469.42628664
2023-02-22,06:52:54.000,53,11123476,-795,0,1677048773,12963.388928480003,216.32574531000137,54469.31449272
2023-02-22,06:52:55.000,53,11123427,-795,0,1677048774,12963.388928480003,216.32574531000137,54469.24462152001
2023-02-22,06:52:56.000,53,11123481,-795,0,1677048775,12963.321565379993,216.33279444000073,54469.230647280005
2023-02-22,06:52:57.000,53,11123495,-795,0,1677048776,12963.355246929998,216.27640139999858,54469.19571168
2023-02-22,06:52:58.000,53,11123521,-795,0,1677048777,12963.382192169993,216.29754879000393,54469.26558288
2023-02-22,06:52:59.000,53,11123512,-795,0,1677048778,12963.388928480003,216.26230313999986,54469.32846696
2023-02-22,06:53:00.000,53,11123500,-795,0,1677048779,12963.341774309993,216.24820488000114,54469.32147984001
2023-02-22,06:53:01.000,53,11123498,-795,0,1677048780,12963.375455859998,216.28345052999794,54469.349428320005
2023-02-22,06:53:02.000,53,11123509,-795,0,1677048781,12963.294620139997,216.24115575000178,54469.20968592
2023-02-22,06:53:03.000,53,11123438,-795,0,1677048782,12963.355246929998,216.24820488000114,54469.26558288
2023-02-22,06:53:04.000,53,11123472,-795,0,1677048783,12963.368719550002,216.21295923000434,54469.20269880001
2023-02-22,06:53:05.000,53,11123510,-795,0,1677048784,12963.301356449992,216.19886096999835,54469.24462152001
2023-02-22,06:53:06.000,53,11123491,-795,0,1677048785,12963.287883830002,216.21295923000434,54469.21667304
2023-02-22,06:53:07.000,53,11123464,-795,0,1677048786,12963.348510620002,216.191811839999,54469.26558288
2023-02-22,06:53:08.000,53,11123459,-795,0,1677048787,12963.341774309993,216.16361532000155,54469.398338160005
2023-02-22,06:53:09.000,53,11123503,-795,0,1677048788,12963.341774309993,216.191811839999,54469.34244120001
2023-02-22,06:53:10.000,53,11123471,-795,0,1677048789,12963.321565379993,216.16361532000155,54469.31449272
2023-02-22,06:53:11.000,53,11123491,-795,0,1677048790,12963.308092760002,216.12836967000476,54469.25859576
2023-02-22,06:53:12.000,53,11123508,-795,0,1677048791,12963.287883830002,216.14951706000284,54469.28654424
2023-02-22,06:53:13.000,53,11123547,-795,0,1677048792,12963.348510620002,216.11427140999876,54469.447248000004
2023-02-22,06:53:14.000,53,11123526,-795,0,1677048793,12963.335037999997,216.14951706000284,54469.43327376
2023-02-22,06:53:15.000,53,11123473,-795,0,1677048794,12963.294620139997,216.14246793000348,54469.28654424
2023-02-22,06:53:16.000,53,11123463,-795,0,1677048795,12963.287883830002,216.0931240200007,54469.18872456
2023-02-22,06:53:17.000,53,11123540,-795,0,1677048796,12963.281147519992,216.0931240200007,54469.32846696
2023-02-22,06:53:18.000,53,11123454,-795,0,1677048797,12963.240729659992,216.0931240200007,54469.29353136001
2023-02-22,06:53:19.000,53,11123464,-795,0,1677048798,12963.227257040002,216.0437801099979,54469.19571168
2023-02-22,06:53:20.000,53,11123465,-795,0,1677048799,12963.220520729992,216.0437801099979,54469.22366016001
2023-02-22,06:53:21.000,53,11123507,-795,0,1677048800,12963.254202279997,216.05082924000453,54469.20968592
2023-02-22,06:53:22.000,53,11123481,-795,0,1677048801,12963.207048110002,216.02968184999918,54469.111866240004
2023-02-22,06:53:23.000,53,11123466,-795,0,1677048802,12963.207048110002,216.02263271999982,54469.25160864001
2023-02-22,06:53:24.000,53,11123458,-795,0,1677048803,12963.220520729992,215.98033794000366,54468.9930852
2023-02-22,06:53:25.000,53,11123467,-795,0,1677048804,12963.180102869992,216.02968184999918,54469.00007232
2023-02-22,06:53:26.000,53,11123479,-795,0,1677048805,12963.233993349997,215.99443620000238,54469.24462152001
2023-02-22,06:53:27.000,53,11123466,-795,0,1677048806,12963.220520729992,216.0085344600011,54469.11885336
2023-02-22,06:53:28.000,53,11123466,-795,0,1677048807,12963.186839180002,216.01558359000046,54468.95814960001
2023-02-22,06:53:29.000,53,11123470,-795,0,1677048808,12963.227257040002,215.93804316000023,54469.19571168
2023-02-22,06:53:30.000,53,11123482,-795,0,1677048809,12963.193575489997,215.95214141999895,54469.18872456
2023-02-22,06:53:31.000,53,11123489,-795,0,1677048810,12963.166630250002,215.93804316000023,54469.21667304
2023-02-22,06:53:32.000,53,11123478,-795,0,1677048811,12963.173366559997,215.9098466400028,54469.111866240004
2023-02-22,06:53:33.000,53,11123471,-795,0,1677048812,12963.254202279997,215.9098466400028,54469.35641544
2023-02-22,06:53:34.000,53,11123457,-795,0,1677048813,12963.213784419997,215.85345360000065,54469.25859576
2023-02-22,06:53:35.000,53,11123456,-795,0,1677048814,12963.186839180002,215.85345360000065,54469.181737440005
2023-02-22,06:53:36.000,53,11123464,-795,0,1677048815,12963.099267149992,215.86755185999937,54468.9930852
2023-02-22,06:53:37.000,53,11123491,-795,0,1677048816,12963.146421320002,215.86050273,54468.97911096
2023-02-22,06:53:38.000,53,11123507,-795,0,1677048817,12963.186839180002,215.8252570800032,54469.21667304
2023-02-22,06:53:39.000,53,11123462,-795,0,1677048818,12963.233993349997,215.83230621000257,54469.1677632
2023-02-22,06:53:40.000,53,11123469,-795,0,1677048819,12963.207048110002,215.81820795000385,54469.16077608
2023-02-22,06:53:41.000,53,11123454,-795,0,1677048820,12963.220520729992,215.81820795000385,54469.17475032001
2023-02-22,06:53:42.000,53,11123407,-795,0,1677048821,12963.139685009992,215.7970605599985,54469.014046560005
2023-02-22,06:53:43.000,53,11123370,-795,0,1677048822,12963.139685009992,215.75476578000234,54469.02103368
2023-02-22,06:53:44.000,53,11123457,-795,0,1677048823,12963.220520729992,215.75476578000234,54469.02103368
2023-02-22,06:53:45.000,53,11123449,-795,0,1677048824,12963.180102869992,215.7618149100017,54469.09090488
2023-02-22,06:53:46.000,53,11123493,-795,0,1677048825,12963.153157629997,215.74066752000363,54468.965136720006
2023-02-22,06:53:47.000,53,11123487,-795,0,1677048826,12963.173366559997,215.73361839000427,54469.097892
2023-02-22,06:53:48.000,53,11123452,-795,0,1677048827,12963.146421320002,215.7124709999989,54469.09090488
2023-02-22,06:53:49.000,53,11123486,-795,0,1677048828,12963.126212390001,215.73361839000427,54469.15378896001
2023-02-22,06:53:50.000,53,11123462,-795,0,1677048829,12963.166630250002,215.68427448000148,54469.07693064001
2023-02-22,06:53:51.000,53,11123501,-795,0,1677048830,12963.106003460001,215.6983727400002,54468.965136720006
2023-02-22,06:53:52.000,53,11123457,-795,0,1677048831,12963.173366559997,215.67722535000212,54469.03500792001
2023-02-22,06:53:53.000,53,11123509,-795,0,1677048832,12963.227257040002,215.65607796000404,54469.12584048001
2023-02-22,06:53:54.000,53,11123522,-795,0,1677048833,12963.227257040002,215.64197969999805,54469.20269880001
2023-02-22,06:53:55.000,53,11123524,-795,0,1677048834,12963.213784419997,215.62788143999933,54469.111866240004
2023-02-22,06:53:56.000,53,11123476,-795,0,1677048835,12963.180102869992,215.62083230999997,54469.06994352
2023-02-22,06:53:57.000,53,11123489,-795,0,1677048836,12963.227257040002,215.59263579000253,54469.20269880001
2023-02-22,06:53:58.000,53,11123481,-795,0,1677048837,12963.233993349997,215.60673405000125,54469.181737440005
2023-02-22,06:53:59.000,53,11123458,-795,0,1677048838,12963.200311799992,215.58558666000317,54469.132827600006
2023-02-22,06:54:00.000,53,11123508,-795,0,1677048839,12963.220520729992,215.54329187999974,54469.10487912001
2023-02-22,06:54:01.000,53,11123501,-795,0,1677048840,12963.193575489997,215.52919362000102,54469.097892
2023-02-22,06:54:02.000,53,11123481,-795,0,1677048841,12963.193575489997,215.52214449000166,54468.97911096
2023-02-22,06:54:03.000,53,11123522,-795,0,1677048842,12963.227257040002,215.5503410099991,54469.04199504
2023-02-22,06:54:04.000,53,11123499,-795,0,1677048843,12963.207048110002,215.6137831800006,54469.09090488
2023-02-22,06:54:05.000,53,11123497,-795,0,1677048844,12963.126212390001,215.73361839000427,54469.05596928001
2023-02-22,06:54:06.000,53,11123497,-795,0,1677048845,12962.937595709991,215.69132361000084,54468.95814960001
2023-02-22,06:54:07.000,53,11123486,-795,0,1677048846,12962.78266058,215.5150953600023,54468.846355680005
2023-02-22,06:54:08.000,53,11123525,-795,0,1677048847,12962.90391416,215.3670636300012,54468.86731704001
2023-02-22,06:54:09.000,53,11123485,-795,0,1677048848,12963.058849289991,215.32476884999778,54469.00705944001
2023-02-22,06:54:10.000,53,11123512,-795,0,1677048849,12963.092530839996,215.32476884999778,54469.09090488
2023-02-22,06:54:11.000,53,11123485,-795,0,1677048850,12963.072321909996,215.36001450000185,54469.02103368
2023-02-22,06:54:12.000,53,11123519,-795,0,1677048851,12963.092530839996,215.34591624000313,54469.05596928001
2023-02-22,06:54:13.000,53,11123489,-795,0,1677048852,12963.126212390001,215.33886711000378,54469.15378896001
2023-02-22,06:54:14.000,53,11123395,-795,0,1677048853,12963.106003460001,215.36001450000185,54469.111866240004
2023-02-22,06:54:15.000,53,11123495,-795,0,1677048854,12963.045376670001,215.33886711000378,54469.00007232
2023-02-22,06:54:16.000,53,11123459,-795,0,1677048855,12962.98474988,215.33886711000378,54468.93020112
2023-02-22,06:54:17.000,53,11123441,-795,0,1677048856,12962.998222499991,215.31771971999842,54468.81142008
2023-02-22,06:54:18.000,53,11123485,-795,0,1677048857,12963.065585600001,215.29657233000034,54468.97911096
2023-02-22,06:54:19.000,53,11123501,-795,0,1677048858,12963.065585600001,215.31067058999906,54469.02103368
2023-02-22,06:54:20.000,53,11123462,-795,0,1677048859,12963.106003460001,215.28952320000099,54469.00705944001
2023-02-22,06:54:21.000,53,11123464,-795,0,1677048860,12963.099267149992,215.29657233000034,54468.97212384
2023-02-22,06:54:22.000,53,11123445,-795,0,1677048861,12962.991486189996,215.24722842000483,54468.83936856001
2023-02-22,06:54:23.000,53,11123485,-795,0,1677048862,12963.052112979996,215.21198277000076,54468.86032992
2023-02-22,06:54:24.000,53,11123485,-795,0,1677048863,12963.025167740001,215.2542775500042,54468.88827840001
2023-02-22,06:54:25.000,53,11123487,-795,0,1677048864,12963.038640359991,215.21198277000076,54468.776484480004
2023-02-22,06:54:26.000,53,11123532,-795,0,1677048865,12962.930859399996,215.19788451000204,54468.70661328
2023-02-22,06:54:27.000,53,11123472,-795,0,1677048866,12963.004958810001,215.1555897299986,54468.83238144
2023-02-22,06:54:28.000,53,11123477,-795,0,1677048867,12963.052112979996,215.13444234000053,54468.86032992
2023-02-22,06:54:29.000,53,11123443,-795,0,1677048868,12963.085794530001,215.12739321000117,54468.97212384
2023-02-22,06:54:30.000,53,11123491,-795,0,1677048869,12963.079058219992,215.12739321000117,54468.90225264
2023-02-22,06:54:31.000,53,11123528,-795,0,1677048870,12963.092530839996,215.1555897299986,54468.86731704001
2023-02-22,06:54:32.000,53,11123498,-795,0,1677048871,12963.038640359991,215.09919669000374,54468.76949736001
2023-02-22,06:54:33.000,53,11123485,-795,0,1677048872,12963.132948699997,215.06395103999967,54468.81840720001
2023-02-22,06:54:34.000,53,11123479,-795,0,1677048873,12963.173366559997,215.09919669000374,54469.03500792001
2023-02-22,06:54:35.000,53,11123503,-795,0,1677048874,12963.173366559997,215.07804929999838,54469.08391776001
2023-02-22,06:54:36.000,53,11123484,-795,0,1677048875,12963.153157629997,215.04985278000095,54469.04898216
2023-02-22,06:54:37.000,53,11123479,-795,0,1677048876,12963.139685009992,215.06395103999967,54468.965136720006
2023-02-22,06:54:38.000,53,11123494,-795,0,1677048877,12963.139685009992,215.04985278000095,54469.02103368
2023-02-22,06:54:39.000,53,11123471,-795,0,1677048878,12963.139685009992,215.0216562600035,54468.95116248
2023-02-22,06:54:40.000,53,11123526,-795,0,1677048879,12963.153157629997,215.01460713000415,54468.95116248
2023-02-22,06:54:41.000,53,11123502,-795,0,1677048880,12963.180102869992,215.0428036500016,54468.95116248
2023-02-22,06:54:42.000,53,11123514,-795,0,1677048881,12963.153157629997,215.01460713000415,54468.83936856001
2023-02-22,06:54:43.000,53,11123509,-795,0,1677048882,12963.173366559997,215.0216562600035,54468.93020112
2023-02-22,06:54:44.000,53,11123442,-795,0,1677048883,12963.173366559997,214.9934597399988,54469.014046560005
2023-02-22,06:54:45.000,53,11123507,-795,0,1677048884,12963.227257040002,215.0216562600035,54469.02103368
2023-02-22,06:54:46.000,53,11123439,-795,0,1677048885,12963.207048110002,214.96526322000136,54468.97212384
2023-02-22,06:54:47.000,53,11123509,-795,0,1677048886,12963.173366559997,214.94411583000328,54468.8533428
2023-02-22,06:54:48.000,53,11123523,-795,0,1677048887,12963.119476079992,214.95116496000264,54468.7834716
2023-02-22,06:54:49.000,53,11123526,-795,0,1677048888,12963.146421320002,214.97231235000072,54468.73456176
2023-02-22,06:54:50.000,53,11123482,-795,0,1677048889,12963.193575489997,214.95116496000264,54468.93718824001
2023-02-22,06:54:51.000,53,11123497,-795,0,1677048890,12963.146421320002,214.96526322000136,54468.88129128
2023-02-22,06:54:52.000,53,11123530,-795,0,1677048891,12963.180102869992,214.93706670000392,54468.83238144
2023-02-22,06:54:53.000,53,11123482,-795,0,1677048892,12963.193575489997,214.92296843999793,54468.965136720006
2023-02-22,06:54:54.000,53,11123405,-795,0,1677048893,12963.213784419997,214.91591930999857,54468.90225264
2023-02-22,06:54:55.000,53,11123496,-795,0,1677048894,12963.193575489997,214.8947719200005,54468.93020112
2023-02-22,06:54:56.000,53,11123510,-795,0,1677048895,12963.079058219992,214.88772279000113,54468.67167768001
2023-02-22,06:54:57.000,53,11123457,-795,0,1677048896,12963.106003460001,214.93001757000457,54468.629754960006
2023-02-22,06:54:58.000,53,11123489,-795,0,1677048897,12963.139685009992,214.9088701799992,54468.81142008
2023-02-22,06:54:59.000,53,11123537,-795,0,1677048898,12963.058849289991,214.90182104999985,54468.52494816
2023-02-22,06:55:00.000,53,11123519,-795,0,1677048899,12963.186839180002,214.87362453000242,54468.83936856001
2023-02-22,06:55:01.000,53,11123505,-795,0,1677048900,12963.227257040002,214.88067366000178,54468.81142008
2023-02-22,06:55:02.000,53,11123415,-795,0,1677048901,12963.159893939992,214.88067366000178,54468.66469056
2023-02-22,06:55:03.000,53,11123475,-795,0,1677048902,12963.159893939992,214.8595262700037,54468.678664800005
2023-02-22,06:55:04.000,53,11123527,-795,0,1677048903,12963.166630250002,214.87362453000242,54468.75552312
2023-02-22,06:55:05.000,53,11123477,-795,0,1677048904,12963.220520729992,214.8595262700037,54468.727574640005
2023-02-22,06:55:06.000,53,11123490,-795,0,1677048905,12963.166630250002,214.8101823600009,54468.6437292
2023-02-22,06:55:07.000,53,11123505,-795,0,1677048906,12963.159893939992,214.8595262700037,54468.70661328
2023-02-22,06:55:08.000,53,11123512,-795,0,1677048907,12963.227257040002,214.8595262700037,54468.846355680005
2023-02-22,06:55:09.000,53,11123482,-795,0,1677048908,12963.220520729992,214.87362453000242,54468.82539432
2023-02-22,06:55:10.000,53,11123480,-795,0,1677048909,12963.240729659992,214.88772279000113,54468.75552312
2023-02-22,06:55:11.000,53,11123516,-795,0,1677048910,12963.186839180002,214.87362453000242,54468.68565192
2023-02-22,06:55:12.000,53,11123465,-795,0,1677048911,12963.139685009992,214.87362453000242,54468.61578072
2023-02-22,06:55:13.000,53,11123512,-795,0,1677048912,12963.146421320002,214.8947719200005,54468.62276784001
2023-02-22,06:55:14.000,53,11123526,-795,0,1677048913,12963.173366559997,214.86657540000306,54468.69263904
2023-02-22,06:55:15.000,53,11123482,-795,0,1677048914,12963.247465970002,214.85247714000434,54468.90923976001
2023-02-22,06:55:16.000,53,11123492,-795,0,1677048915,12963.227257040002,214.86657540000306,54468.76949736001
2023-02-22,06:55:17.000,53,11123458,-795,0,1677048916,12963.240729659992,214.87362453000242,54468.87430416
2023-02-22,06:55:18.000,53,11123476,-795,0,1677048917,12963.153157629997,214.87362453000242,54468.678664800005
2023-02-22,06:55:19.000,53,11123443,-795,0,1677048918,12963.139685009992,214.86657540000306,54468.69263904
2023-02-22,06:55:20.000,53,11123511,-795,0,1677048919,12963.173366559997,214.87362453000242,54468.73456176
2023-02-22,06:55:21.000,53,11123495,-795,0,1677048920,12963.173366559997,214.86657540000306,54468.797445840006
2023-02-22,06:55:22.000,53,11123479,-795,0,1677048921,12963.132948699997,214.88067366000178,54468.48302544001
2023-02-22,06:55:23.000,53,11123454,-795,0,1677048922,12963.213784419997,214.86657540000306,54468.6437292
2023-02-22,06:55:24.000,53,11123485,-795,0,1677048923,12963.287883830002,214.86657540000306,54468.81142008
2023-02-22,06:55:25.000,53,11123495,-795,0,1677048924,12963.247465970002,214.83837887999834,54468.74154888001
2023-02-22,06:55:26.000,53,11123508,-795,0,1677048925,12963.227257040002,214.831329749999,54468.63674208
2023-02-22,06:55:27.000,53,11123494,-795,0,1677048926,12963.132948699997,214.8454280099977,54468.55289664001
2023-02-22,06:55:28.000,53,11123489,-795,0,1677048927,12963.247465970002,214.81723149000027,54468.58783224
2023-02-22,06:55:29.000,53,11123451,-795,0,1677048928,12963.281147519992,214.7960841000022,54468.727574640005
2023-02-22,06:55:30.000,53,11123510,-795,0,1677048929,12963.308092760002,214.8101823600009,54468.69962616001
2023-02-22,06:55:31.000,53,11123491,-795,0,1677048930,12963.308092760002,214.78903497000283,54468.73456176
2023-02-22,06:55:32.000,53,11123477,-795,0,1677048931,12963.335037999997,214.82428061999963,54468.70661328
2023-02-22,06:55:33.000,53,11123528,-795,0,1677048932,12963.361983239993,214.78198584000347,54468.81142008
2023-02-22,06:55:34.000,53,11123475,-795,0,1677048933,12963.382192169993,214.7960841000022,54468.69962616001
2023-02-22,06:55:35.000,53,11123494,-795,0,1677048934,12963.388928480003,214.76083844999812,54468.74853600001
2023-02-22,06:55:36.000,53,11123500,-795,0,1677048935,12963.341774309993,214.76788758000475,54468.59481936
2023-02-22,06:55:37.000,53,11123493,-795,0,1677048936,12963.314829069997,214.7749367100041,54468.53193528001
2023-02-22,06:55:38.000,53,11123454,-795,0,1677048937,12963.368719550002,214.75378931999876,54468.59481936
2023-02-22,06:55:39.000,53,11123516,-795,0,1677048938,12963.388928480003,214.76788758000475,54468.66469056
2023-02-22,06:55:40.000,53,11123475,-795,0,1677048939,12963.395664789998,214.75378931999876,54468.65770344
2023-02-22,06:55:41.000,53,11123525,-795,0,1677048940,12963.422610029993,214.73264193000068,54468.6437292
2023-02-22,06:55:42.000,53,11123506,-795,0,1677048941,12963.375455859998,214.70444541000325,54468.47603832
2023-02-22,06:55:43.000,53,11123464,-795,0,1677048942,12963.395664789998,214.7467401899994,54468.53193528001
2023-02-22,06:55:44.000,53,11123511,-795,0,1677048943,12963.402401099993,214.73264193000068,54468.59481936
2023-02-22,06:55:45.000,53,11123535,-795,0,1677048944,12963.436082649998,214.73264193000068,54468.61578072
2023-02-22,06:55:46.000,53,11123509,-795,0,1677048945,12963.415873719998,214.73969106000004,54468.58084512001
2023-02-22,06:55:47.000,53,11123442,-795,0,1677048946,12963.429346339988,214.7467401899994,54468.59481936
2023-02-22,06:55:48.000,53,11123474,-795,0,1677048947,12963.449555269988,214.6973962800039,54468.58084512001
2023-02-22,06:55:49.000,53,11123472,-795,0,1677048948,12963.496709439998,214.7467401899994,54468.69263904
2023-02-22,06:55:50.000,53,11123470,-795,0,1677048949,12963.483236819993,214.73969106000004,54468.629754960006
2023-02-22,06:55:51.000,53,11123479,-795,0,1677048950,12963.436082649998,214.72559280000132,54468.44808984
2023-02-22,06:55:52.000,53,11123389,-795,0,1677048951,12963.449555269988,214.73969106000004,54468.510973920005
2023-02-22,06:55:53.000,53,11123490,-795,0,1677048952,12963.469764199988,214.67624888999853,54468.60180648001
2023-02-22,06:55:54.000,53,11123478,-795,0,1677048953,12963.530390989989,214.7114945400026,54468.63674208
2023-02-22,06:55:55.000,53,11123493,-795,0,1677048954,12963.550599919989,214.69034715000453,54468.65770344
2023-02-22,06:55:56.000,53,11123470,-795,0,1677048955,12963.617963019999,214.6832980199979,54468.75552312
2023-02-22,06:55:57.000,53,11123493,-795,0,1677048956,12963.604490399994,214.6832980199979,54468.72058752001
2023-02-22,06:55:58.000,53,11123495,-795,0,1677048957,12963.651644569989,214.67624888999853,54468.69962616001
2023-02-22,06:55:59.000,53,11123466,-795,0,1677048958,12963.624699329994,214.67624888999853,54468.73456176
2023-02-22,06:56:00.000,53,11123486,-795,0,1677048959,12963.658380879999,214.67624888999853,54468.76251024
2023-02-22,06:56:01.000,53,11123498,-795,0,1677048960,12963.611226709989,214.69034715000453,54468.75552312
2023-02-22,06:56:02.000,53,11123454,-795,0,1677048961,12963.638171949999,214.66215062999981,54468.55289664001
2023-02-22,06:56:03.000,53,11123498,-795,0,1677048962,12963.611226709989,214.67624888999853,54468.61578072
2023-02-22,06:56:04.000,53,11123460,-795,0,1677048963,12963.671853499989,214.6832980199979,54468.727574640005
2023-02-22,06:56:05.000,53,11123500,-795,0,1677048964,12963.671853499989,214.67624888999853,54468.74853600001
2023-02-22,06:56:06.000,53,11123496,-795,0,1677048965,12963.69206242999,214.62690498000302,54468.72058752001
2023-02-22,06:56:07.000,53,11123521,-795,0,1677048966,12963.604490399994,214.67624888999853,54468.54590952
2023-02-22,06:56:08.000,53,11123435,-795,0,1677048967,12963.597754089998,214.66919975999917,54468.65071632001
2023-02-22,06:56:09.000,53,11123493,-795,0,1677048968,12963.69206242999,214.6480523700011,54468.73456176
2023-02-22,06:56:10.000,53,11123465,-795,0,1677048969,12963.698798739999,214.66919975999917,54468.7136004
2023-02-22,06:56:11.000,53,11123503,-795,0,1677048970,12963.644908259994,214.67624888999853,54468.57385800001
2023-02-22,06:56:12.000,53,11123517,-795,0,1677048971,12963.719007669999,214.64100324000174,54468.7136004
2023-02-22,06:56:13.000,53,11123479,-795,0,1677048972,12963.739216599999,214.69034715000453,54468.86032992
2023-02-22,06:56:14.000,53,11123500,-795,0,1677048973,12963.745952909994,214.66919975999917,54468.76251024
2023-02-22,06:56:15.000,53,11123521,-795,0,1677048974,12963.766161839994,214.65510150000046,54468.74853600001
2023-02-22,06:56:16.000,53,11123487,-795,0,1677048975,12963.75268921999,214.6973962800039,54468.68565192
2023-02-22,06:56:17.000,53,11123484,-795,0,1677048976,12963.77963446,214.66919975999917,54468.68565192
2023-02-22,06:56:18.000,53,11123492,-795,0,1677048977,12963.86047018,214.66215062999981,54468.86731704001
2023-02-22,06:56:19.000,53,11123505,-795,0,1677048978,12963.87394279999,214.62690498000302,54468.86731704001
2023-02-22,06:56:20.000,53,11123478,-795,0,1677048979,12963.9413059,214.60575758999767,54468.88827840001
2023-02-22,06:56:21.000,53,11123499,-795,0,1677048980,12963.9413059,214.6128067200043,54468.86032992
2023-02-22,06:56:22.000,53,11123457,-795,0,1677048981,12963.867206489995,214.60575758999767,54468.76949736001
2023-02-22,06:56:23.000,53,11123464,-795,0,1677048982,12963.9413059,214.6128067200043,54468.75552312
2023-02-22,06:56:24.000,53,11123485,-795,0,1677048983,12963.95477851999,214.5634628100015,54468.79045872001
2023-02-22,06:56:25.000,53,11123465,-795,0,1677048984,12963.98172376,214.5634628100015,54468.846355680005
2023-02-22,06:56:26.000,53,11123486,-795,0,1677048985,12963.9413059,214.57051194000087,54468.7834716
2023-02-22,06:56:27.000,53,11123518,-795,0,1677048986,12963.98172376,214.59165932999895,54468.70661328
2023-02-22,06:56:28.000,53,11123540,-795,0,1677048987,12963.96151483,214.57756107000023,54468.53193528001
2023-02-22,06:56:29.000,53,11123483,-795,0,1677048988,12964.03561423999,214.59165932999895,54468.91622688001
2023-02-22,06:56:30.000,53,11123513,-795,0,1677048989,12964.049086859995,214.57051194000087,54468.83936856001
2023-02-22,06:56:31.000,53,11123436,-795,0,1677048990,12964.04235055,214.5493645500028,54468.8533428
2023-02-22,06:56:32.000,53,11123494,-795,0,1677048991,12964.028877929995,214.52821716000471,54468.73456176
2023-02-22,06:56:33.000,53,11123500,-795,0,1677048992,12964.03561423999,214.52821716000471,54468.67167768001
2023-02-22,06:56:34.000,53,11123482,-795,0,1677048993,12964.05582316999,214.53526629000407,54468.88129128
2023-02-22,06:56:35.000,53,11123435,-795,0,1677048994,12964.07603209999,214.55641368000215,54468.895265520005
2023-02-22,06:56:36.000,53,11123480,-795,0,1677048995,12964.10297734,214.52821716000471,54468.95814960001
2023-02-22,06:56:37.000,53,11123516,-795,0,1677048996,12964.09624102999,214.53526629000407,54468.9930852
2023-02-22,06:56:38.000,53,11123474,-795,0,1677048997,12964.11644995999,214.53526629000407,54468.965136720006
2023-02-22,06:56:39.000,53,11123485,-795,0,1677048998,12964.156867819991,214.54231542000343,54468.97212384
2023-02-22,06:56:40.000,53,11123527,-795,0,1677048999,12964.156867819991,214.51411889999872,54468.90225264
2023-02-22,06:56:41.000,53,11123503,-795,0,1677049000,12964.16360413,214.53526629000407,54468.90225264
2023-02-22,06:56:42.000,53,11123480,-795,0,1677049001,12964.170340439996,214.52821716000471,54468.846355680005
2023-02-22,06:56:43.000,53,11123505,-795,0,1677049002,12964.210758299996,214.55641368000215,54468.88129128
2023-02-22,06:56:44.000,53,11123520,-795,0,1677049003,12964.217494609991,214.47182412000257,54469.00007232
2023-02-22,06:56:45.000,53,11123501,-795,0,1677049004,12964.244439850001,214.49297151000064,54469.02103368
2023-02-22,06:56:46.000,53,11123520,-795,0,1677049005,12964.244439850001,214.47887325000193,54468.98609808001
2023-02-22,06:56:47.000,53,11123488,-795,0,1677049006,12964.284857710001,214.47887325000193,54468.82539432
2023-02-22,06:56:48.000,53,11123470,-795,0,1677049007,12964.230967229996,214.50706976999936,54468.76949736001
2023-02-22,06:56:49.000,53,11123493,-795,0,1677049008,12964.278121399992,214.50002064,54468.9930852
2023-02-22,06:56:50.000,53,11123490,-795,0,1677049009,12964.311802949996,214.49297151000064,54469.0280208
2023-02-22,06:56:51.000,53,11123488,-795,0,1677049010,12964.318539259992,214.47887325000193,54468.923214
2023-02-22,06:56:52.000,53,11123487,-795,0,1677049011,12964.338748189992,214.52821716000471,54468.965136720006
2023-02-22,06:56:53.000,53,11123524,-795,0,1677049012,12964.406111290002,214.48592238000128,54469.13981472
2023-02-22,06:56:54.000,53,11123469,-795,0,1677049013,12964.372429739997,214.50002064,54468.98609808001
2023-02-22,06:56:55.000,53,11123496,-795,0,1677049014,12964.372429739997,214.50706976999936,54468.95116248
2023-02-22,06:56:56.000,53,11123491,-795,0,1677049015,12964.345484500001,214.52116802999808,54468.86731704001
2023-02-22,06:56:57.000,53,11123520,-795,0,1677049016,12964.406111290002,214.49297151000064,54468.8533428
2023-02-22,06:56:58.000,53,11123471,-795,0,1677049017,12964.332011879997,214.50002064,54469.05596928001
2023-02-22,06:56:59.000,53,11123507,-795,0,1677049018,12964.365693430002,214.53526629000407,54469.014046560005
2023-02-22,06:57:00.000,53,11123513,-795,0,1677049019,12964.399374979992,214.47887325000193,54468.923214
2023-02-22,06:57:01.000,53,11123479,-795,0,1677049020,12964.412847599997,214.5634628100015,54468.944175360004
2023-02-22,06:57:02.000,53,11123437,-795,0,1677049021,12964.345484500001,214.49297151000064,54468.87430416
2023-02-22,06:57:03.000,53,11123443,-795,0,1677049022,12964.352220809997,214.50002064,54468.80443296
2023-02-22,06:57:04.000,53,11123456,-795,0,1677049023,12964.365693430002,214.53526629000407,54468.797445840006
2023-02-22,06:57:05.000,53,11123526,-795,0,1677049024,12964.358957119992,214.5634628100015,54468.82539432
2023-02-22,06:57:06.000,53,11123470,-795,0,1677049025,12964.358957119992,214.5634628100015,54468.95116248
2023-02-22,06:57:07.000,53,11123518,-795,0,1677049026,12964.460001769992,214.5987084599983,54469.02103368
2023-02-22,06:57:08.000,53,11123493,-795,0,1677049027,12964.426320220002,214.55641368000215,54468.97911096
2023-02-22,06:57:09.000,53,11123474,-795,0,1677049028,12964.460001769992,214.57051194000087,54468.97911096
2023-02-22,06:57:10.000,53,11123455,-795,0,1677049029,12964.419583909992,214.5493645500028,54468.95116248
2023-02-22,06:57:11.000,53,11123459,-795,0,1677049030,12964.419583909992,214.5634628100015,54468.90923976001
2023-02-22,06:57:12.000,53,11123455,-795,0,1677049031,12964.318539259992,214.60575758999767,54468.73456176
2023-02-22,06:57:13.000,53,11123483,-795,0,1677049032,12964.412847599997,214.5846101999996,54468.87430416
2023-02-22,06:57:14.000,53,11123516,-795,0,1677049033,12964.399374979992,214.63395411000238,54468.776484480004
2023-02-22,06:57:15.000,53,11123528,-795,0,1677049034,12964.419583909992,214.57051194000087,54468.76949736001
2023-02-22,06:57:16.000,53,11123424,-795,0,1677049035,12964.473474389997,214.61985585000366,54469.00705944001
2023-02-22,06:57:17.000,53,11123482,-795,0,1677049036,12964.513892249997,214.60575758999767,54469.097892
2023-02-22,06:57:18.000,53,11123458,-795,0,1677049037,12964.466738080002,214.64100324000174,54469.12584048001
2023-02-22,06:57:19.000,53,11123500,-795,0,1677049038,12964.493683319997,214.61985585000366,54469.062956400005
2023-02-22,06:57:20.000,53,11123484,-795,0,1677049039,12964.527364870002,214.6128067200043,54469.062956400005
2023-02-22,06:57:21.000,53,11123559,-795,0,1677049040,12964.520628559992,214.5987084599983,54469.07693064001
2023-02-22,06:57:22.000,53,11123482,-795,0,1677049041,12964.460001769992,214.60575758999767,54469.0280208
2023-02-22,06:57:23.000,53,11123526,-795,0,1677049042,12964.513892249997,214.62690498000302,54469.0280208
2023-02-22,06:57:24.000,53,11123497,-795,0,1677049043,12964.554310109997,214.6480523700011,54469.17475032001
2023-02-22,06:57:25.000,53,11123474,-795,0,1677049044,12964.554310109997,214.66919975999917,54469.17475032001
2023-02-22,06:57:26.000,53,11123524,-795,0,1677049045,12964.567782730002,214.66215062999981,54469.014046560005
2023-02-22,06:57:27.000,53,11123480,-795,0,1677049046,12964.527364870002,214.62690498000302,54468.95116248
2023-02-22,06:57:28.000,53,11123454,-795,0,1677049047,12964.513892249997,214.65510150000046,54469.00007232
2023-02-22,06:57:29.000,53,11123499,-795,0,1677049048,12964.507155940002,214.70444541000325,54468.80443296
2023-02-22,06:57:30.000,53,11123481,-795,0,1677049049,12964.581255349993,214.65510150000046,54469.1677632
2023-02-22,06:57:31.000,53,11123478,-795,0,1677049050,12964.574519039998,214.6832980199979,54469.06994352
2023-02-22,06:57:32.000,53,11123504,-795,0,1677049051,12964.561046419993,214.67624888999853,54468.9930852
2023-02-22,06:57:33.000,53,11123479,-795,0,1677049052,12964.621673209993,214.63395411000238,54469.09090488
2023-02-22,06:57:34.000,53,11123446,-795,0,1677049053,12964.581255349993,214.70444541000325,54469.10487912001
2023-02-22,06:57:35.000,53,11123501,-795,0,1677049054,12964.581255349993,214.69034715000453,54469.05596928001
2023-02-22,06:57:36.000,53,11123519,-795,0,1677049055,12964.513892249997,214.76083844999812,54468.98609808001
2023-02-22,06:57:37.000,53,11123481,-795,0,1677049056,12964.547573800002,214.70444541000325,54468.895265520005
2023-02-22,06:57:38.000,53,11123501,-795,0,1677049057,12964.500419629992,214.7467401899994,54468.923214
2023-02-22,06:57:39.000,53,11123534,-795,0,1677049058,12964.574519039998,214.73969106000004,54469.1677632
2023-02-22,06:57:40.000,53,11123466,-795,0,1677049059,12964.554310109997,214.7467401899994,54469.20269880001
2023-02-22,06:57:41.000,53,11123477,-795,0,1677049060,12964.567782730002,214.73969106000004,54469.07693064001
2023-02-22,06:57:42.000,53,11123460,-795,0,1677049061,12964.527364870002,214.80313323000155,54468.944175360004
2023-02-22,06:57:43.000,53,11123399,-795,0,1677049062,12964.540837489993,214.76083844999812,54468.93718824001
2023-02-22,06:57:44.000,53,11123501,-795,0,1677049063,12964.507155940002,214.81723149000027,54469.0280208
2023-02-22,06:57:45.000,53,11123500,-795,0,1677049064,12964.520628559992,214.80313323000155,54469.04199504
2023-02-22,06:57:46.000,53,11123489,-795,0,1677049065,12964.534101179997,214.82428061999963,54468.93020112
2023-02-22,06:57:47.000,53,11123494,-795,0,1677049066,12964.547573800002,214.7749367100041,54469.02103368
2023-02-22,06:57:48.000,53,11123530,-795,0,1677049067,12964.520628559992,214.83837887999834,54469.097892
2023-02-22,06:57:49.000,53,11123440,-795,0,1677049068,12964.554310109997,214.83837887999834,54469.16077608
2023-02-22,06:57:50.000,53,11123449,-795,0,1677049069,12964.534101179997,214.83837887999834,54469.07693064001
2023-02-22,06:57:51.000,53,11123502,-795,0,1677049070,12964.540837489993,214.80313323000155,54469.00705944001
2023-02-22,06:57:52.000,53,11123476,-795,0,1677049071,12964.493683319997,214.87362453000242,54468.88827840001
2023-02-22,06:57:53.000,53,11123485,-795,0,1677049072,12964.453265459997,214.8595262700037,54468.86731704001
2023-02-22,06:57:54.000,53,11123465,-795,0,1677049073,12964.507155940002,214.8947719200005,54469.0280208
2023-02-22,06:57:55.000,53,11123479,-795,0,1677049074,12964.554310109997,214.88772279000113,54469.10487912001
2023-02-22,06:57:56.000,53,11123516,-795,0,1677049075,12964.574519039998,214.88067366000178,54469.0280208
2023-02-22,06:57:57.000,53,11123517,-795,0,1677049076,12964.561046419993,214.88067366000178,54469.097892
2023-02-22,06:57:58.000,53,11123519,-795,0,1677049077,12964.540837489993,214.8595262700037,54468.91622688001
2023-02-22,06:57:59.000,53,11123476,-795,0,1677049078,12964.581255349993,214.8947719200005,54469.014046560005
2023-02-22,06:58:00.000,53,11123507,-795,0,1677049079,12964.594727969998,214.88067366000178,54469.014046560005
2023-02-22,06:58:01.000,53,11123505,-795,0,1677049080,12964.614936899998,214.88067366000178,54469.07693064001
2023-02-22,06:58:02.000,53,11123473,-795,0,1677049081,12964.527364870002,214.8947719200005,54468.95116248
2023-02-22,06:58:03.000,53,11123491,-795,0,1677049082,12964.554310109997,214.90182104999985,54468.9930852
2023-02-22,06:58:04.000,53,11123505,-795,0,1677049083,12964.587991660002,214.91591930999857,54469.17475032001
2023-02-22,06:58:05.000,53,11123541,-795,0,1677049084,12964.587991660002,214.93706670000392,54469.14680184
2023-02-22,06:58:06.000,53,11123473,-795,0,1677049085,12964.581255349993,214.9088701799992,54469.00705944001
2023-02-22,06:58:07.000,53,11123499,-795,0,1677049086,12964.513892249997,214.958214090002,54468.90225264
2023-02-22,06:58:08.000,53,11123465,-795,0,1677049087,12964.554310109997,214.96526322000136,54468.90225264
2023-02-22,06:58:09.000,53,11123509,-795,0,1677049088,12964.608200590003,214.91591930999857,54469.04898216
2023-02-22,06:58:10.000,53,11123504,-795,0,1677049089,12964.614936899998,214.93001757000457,54469.08391776001
2023-02-22,06:58:11.000,53,11123558,-795,0,1677049090,12964.635145829998,214.96526322000136,54469.03500792001
2023-02-22,06:58:12.000,53,11123472,-795,0,1677049091,12964.662091069993,214.95116496000264,54469.02103368
2023-02-22,06:58:13.000,53,11123503,-795,0,1677049092,12964.655354759998,214.93706670000392,54469.111866240004
2023-02-22,06:58:14.000,53,11123438,-795,0,1677049093,12964.648618449988,214.96526322000136,54469.097892
2023-02-22,06:58:15.000,53,11123510,-795,0,1677049094,12964.641882139993,214.96526322000136,54469.111866240004
2023-02-22,06:58:16.000,53,11123519,-795,0,1677049095,12964.574519039998,215.01460713000415,54468.944175360004
2023-02-22,06:58:17.000,53,11123491,-795,0,1677049096,12964.601464279993,214.9934597399988,54468.93020112
2023-02-22,06:58:18.000,53,11123508,-795,0,1677049097,12964.628409520003,215.00050886999816,54468.95116248
2023-02-22,06:58:19.000,53,11123541,-795,0,1677049098,12964.662091069993,215.03575452000223,54469.05596928001
2023-02-22,06:58:20.000,53,11123514,-795,0,1677049099,12964.682299999993,214.98641060999944,54469.05596928001
2023-02-22,06:58:21.000,53,11123500,-795,0,1677049100,12964.655354759998,215.0216562600035,54469.05596928001
2023-02-22,06:58:22.000,53,11123465,-795,0,1677049101,12964.594727969998,215.04985278000095,54468.87430416
2023-02-22,06:58:23.000,53,11123479,-795,0,1677049102,12964.608200590003,215.0216562600035,54468.83238144
2023-02-22,06:58:24.000,53,11123545,-795,0,1677049103,12964.635145829998,215.02870539000287,54468.88827840001
2023-02-22,06:58:25.000,53,11123552,-795,0,1677049104,12964.695772619998,215.06395103999967,54469.02103368
2023-02-22,06:58:26.000,53,11123476,-795,0,1677049105,12964.702508929993,215.1062458200031,54469.04898216
2023-02-22,06:58:27.000,53,11123515,-795,0,1677049106,12964.689036309988,215.11329495000246,54469.00705944001
2023-02-22,06:58:28.000,53,11123533,-795,0,1677049107,12964.668827379988,215.11329495000246,54468.98609808001
2023-02-22,06:58:29.000,53,11123516,-795,0,1677049108,12964.682299999993,215.11329495000246,54469.062956400005
2023-02-22,06:58:30.000,53,11123500,-795,0,1677049109,12964.561046419993,215.14854059999925,54468.923214
2023-02-22,06:58:31.000,53,11123514,-795,0,1677049110,12964.695772619998,215.12739321000117,54469.02103368
2023-02-22,06:58:32.000,53,11123544,-795,0,1677049111,12964.662091069993,215.14854059999925,54468.923214
2023-02-22,06:58:33.000,53,11123496,-795,0,1677049112,12964.648618449988,215.16263885999797,54468.923214
2023-02-22,06:58:34.000,53,11123529,-795,0,1677049113,12964.662091069993,215.1696879900046,54469.05596928001
2023-02-22,06:58:35.000,53,11123487,-795,0,1677049114,12964.736190479998,215.14854059999925,54469.10487912001
2023-02-22,06:58:36.000,53,11123546,-795,0,1677049115,12964.729454169988,215.1555897299986,54469.111866240004
2023-02-22,06:58:37.000,53,11123492,-795,0,1677049116,12964.682299999993,215.1696879900046,54469.09090488
2023-02-22,06:58:38.000,53,11123461,-795,0,1677049117,12964.742926789993,215.17673712000396,54469.12584048001
2023-02-22,06:58:39.000,53,11123533,-795,0,1677049118,12964.722717859993,215.1696879900046,54469.13981472
2023-02-22,06:58:40.000,53,11123524,-795,0,1677049119,12964.763135719993,215.1555897299986,54469.22366016001
2023-02-22,06:58:41.000,53,11123583,-795,0,1677049120,12964.756399409998,215.16263885999797,54469.1677632
2023-02-22,06:58:42.000,53,11123522,-795,0,1677049121,12964.742926789993,215.1555897299986,54469.12584048001
2023-02-22,06:58:43.000,53,11123534,-795,0,1677049122,12964.742926789993,215.19083538000268,54469.25160864001
2023-02-22,06:58:44.000,53,11123497,-795,0,1677049123,12964.783344649994,215.1696879900046,54469.349428320005
2023-02-22,06:58:45.000,53,11123489,-795,0,1677049124,12964.783344649994,215.1696879900046,54469.36340256
2023-02-22,06:58:46.000,53,11123495,-795,0,1677049125,12964.776608339998,215.17673712000396,54469.25859576
2023-02-22,06:58:47.000,53,11123477,-795,0,1677049126,12964.702508929993,215.1696879900046,54469.014046560005
2023-02-22,06:58:48.000,53,11123477,-795,0,1677049127,12964.695772619998,215.12739321000117,54469.04898216
2023-02-22,06:58:49.000,53,11123480,-795,0,1677049128,12964.729454169988,215.12739321000117,54469.17475032001
2023-02-22,06:58:50.000,53,11123481,-795,0,1677049129,12964.749663099989,215.16263885999797,54469.111866240004
2023-02-22,06:58:51.000,53,11123479,-795,0,1677049130,12964.742926789993,215.17673712000396,54469.07693064001
2023-02-22,06:58:52.000,53,11123494,-795,0,1677049131,12964.715981549998,215.12739321000117,54469.06994352
2023-02-22,06:58:53.000,53,11123510,-795,0,1677049132,12964.736190479998,215.13444234000053,54469.20269880001
2023-02-22,06:58:54.000,53,11123417,-795,0,1677049133,12964.742926789993,215.16263885999797,54469.1677632
2023-02-22,06:58:55.000,53,11123557,-795,0,1677049134,12964.715981549998,215.12739321000117,54469.097892
2023-02-22,06:58:56.000,53,11123492,-795,0,1677049135,12964.695772619998,215.07804929999838,54468.965136720006
2023-02-22,06:58:57.000,53,11123482,-795,0,1677049136,12964.702508929993,215.06395103999967,54468.90923976001
2023-02-22,06:58:58.000,53,11123446,-795,0,1677049137,12964.736190479998,215.07100016999902,54469.06994352
2023-02-22,06:58:59.000,53,11123454,-795,0,1677049138,12964.790080959989,215.0569019100003,54469.18872456
2023-02-22,06:59:00.000,53,11123447,-795,0,1677049139,12964.783344649994,215.01460713000415,54469.14680184
2023-02-22,06:59:01.000,53,11123487,-795,0,1677049140,12964.769872029989,215.02870539000287,54469.17475032001
2023-02-22,06:59:02.000,53,11123406,-795,0,1677049141,12964.715981549998,215.02870539000287,54468.97911096
2023-02-22,06:59:03.000,53,11123432,-795,0,1677049142,12964.756399409998,215.02870539000287,54468.98609808001
2023-02-22,06:59:04.000,53,11123448,-795,0,1677049143,12964.769872029989,214.9934597399988,54469.07693064001
2023-02-22,06:59:05.000,53,11123460,-795,0,1677049144,12964.803553579994,214.958214090002,54469.05596928001
2023-02-22,06:59:06.000,53,11123505,-795,0,1677049145,12964.756399409998,214.9934597399988,54469.02103368
2023-02-22,06:59:07.000,53,11123475,-795,0,1677049146,12964.729454169988,214.96526322000136,54469.02103368
2023-02-22,06:59:08.000,53,11123468,-795,0,1677049147,12964.810289889989,214.94411583000328,54469.13981472
2023-02-22,06:59:09.000,53,11123480,-795,0,1677049148,12964.790080959989,214.92296843999793,54469.12584048001
2023-02-22,06:59:10.000,53,11123503,-795,0,1677049149,12964.756399409998,214.93001757000457,54469.06994352
2023-02-22,06:59:11.000,53,11123494,-795,0,1677049150,12964.790080959989,214.90182104999985,54469.07693064001
2023-02-22,06:59:12.000,53,11123508,-795,0,1677049151,12964.736190479998,214.88067366000178,54468.90923976001
2023-02-22,06:59:13.000,53,11123475,-795,0,1677049152,12964.756399409998,214.8595262700037,54468.8533428
2023-02-22,06:59:14.000,53,11123471,-795,0,1677049153,12964.803553579994,214.87362453000242,54469.04898216
2023-02-22,06:59:15.000,53,11123499,-795,0,1677049154,12964.783344649994,214.83837887999834,54469.0280208
2023-02-22,06:59:16.000,53,11123456,-795,0,1677049155,12964.790080959989,214.88772279000113,54469.062956400005
2023-02-22,06:59:17.000,53,11123528,-795,0,1677049156,12964.742926789993,214.85247714000434,54468.98609808001
2023-02-22,06:59:18.000,53,11123437,-795,0,1677049157,12964.803553579994,214.78903497000283,54469.04898216
2023-02-22,06:59:19.000,53,11123461,-795,0,1677049158,12964.749663099989,214.78198584000347,54469.014046560005
2023-02-22,06:59:20.000,53,11123499,-795,0,1677049159,12964.803553579994,214.76788758000475,54469.06994352
2023-02-22,06:59:21.000,53,11123502,-795,0,1677049160,12964.796817269998,214.76083844999812,54469.07693064001
2023-02-22,06:59:22.000,53,11123509,-795,0,1677049161,12964.843971439994,214.76788758000475,54469.014046560005
2023-02-22,06:59:23.000,53,11123522,-795,0,1677049162,12964.803553579994,214.7467401899994,54469.12584048001
2023-02-22,06:59:24.000,53,11123499,-795,0,1677049163,12964.843971439994,214.75378931999876,54469.279557120004
2023-02-22,06:59:25.000,53,11123488,-795,0,1677049164,12964.843971439994,214.73264193000068,54469.181737440005
2023-02-22,06:59:26.000,53,11123452,-795,0,1677049165,12964.790080959989,214.71854367000196,54469.19571168
2023-02-22,06:59:27.000,53,11123478,-795,0,1677049166,12964.769872029989,214.70444541000325,54469.2376344
2023-02-22,06:59:28.000,53,11123477,-795,0,1677049167,12964.769872029989,214.71854367000196,54469.09090488
2023-02-22,06:59:29.000,53,11123505,-795,0,1677049168,12964.776608339998,214.7467401899994,54469.03500792001
2023-02-22,06:59:30.000,53,11123490,-795,0,1677049169,12964.837235129999,214.70444541000325,54469.19571168
2023-02-22,06:59:31.000,53,11123486,-795,0,1677049170,12964.749663099989,214.66215062999981,54468.86032992
2023-02-22,06:59:32.000,53,11123449,-795,0,1677049171,12964.749663099989,214.71854367000196,54469.14680184
2023-02-22,06:59:33.000,53,11123495,-795,0,1677049172,12964.843971439994,214.64100324000174,54469.3075056
2023-02-22,06:59:34.000,53,11123451,-795,0,1677049173,12964.790080959989,214.63395411000238,54469.28654424
2023-02-22,06:59:35.000,53,11123518,-795,0,1677049174,12964.823762509994,214.66215062999981,54469.25859576
2023-02-22,06:59:36.000,53,11123534,-795,0,1677049175,12964.769872029989,214.64100324000174,54469.12584048001
2023-02-22,06:59:37.000,53,11123507,-795,0,1677049176,12964.796817269998,214.61985585000366,54469.111866240004
2023-02-22,06:59:38.000,53,11123517,-795,0,1677049177,12964.790080959989,214.65510150000046,54469.24462152001
2023-02-22,06:59:39.000,53,11123506,-795,0,1677049178,12964.837235129999,214.62690498000302,54469.36340256
2023-02-22,06:59:40.000,53,11123494,-795,0,1677049179,12964.830498819989,214.64100324000174,54469.32147984001
2023-02-22,06:59:41.000,53,11123522,-795,0,1677049180,12964.817026199999,214.62690498000302,54469.300518480006
2023-02-22,06:59:42.000,53,11123497,-795,0,1677049181,12964.702508929993,214.64100324000174,54469.00705944001
2023-02-22,06:59:43.000,53,11123456,-795,0,1677049182,12964.722717859993,214.61985585000366,54469.21667304
2023-02-22,06:59:44.000,53,11123460,-795,0,1677049183,12964.742926789993,214.65510150000046,54469.18872456
2023-02-22,06:59:45.000,53,11123471,-795,0,1677049184,12964.709245239988,214.6480523700011,54469.09090488
2023-02-22,06:59:46.000,53,11123473,-795,0,1677049185,12964.715981549998,214.63395411000238,54469.02103368
2023-02-22,06:59:47.000,53,11123481,-795,0,1677049186,12964.729454169988,214.59165932999895,54469.07693064001
2023-02-22,06:59:48.000,53,11123479,-795,0,1677049187,12964.709245239988,214.60575758999767,54469.13981472
2023-02-22,06:59:49.000,53,11123483,-795,0,1677049188,12964.796817269998,214.5634628100015,54469.1677632
2023-02-22,06:59:50.000,53,11123458,-795,0,1677049189,12964.729454169988,214.6128067200043,54469.08391776001
2023-02-22,06:59:51.000,53,11123494,-795,0,1677049190,12964.729454169988,214.6128067200043,54469.06994352
2023-02-22,06:59:52.000,53,11123482,-795,0,1677049191,12964.689036309988,214.62690498000302,54469.014046560005
2023-02-22,06:59:53.000,53,11123477,-795,0,1677049192,12964.709245239988,214.57756107000023,54468.98609808001
2023-02-22,06:59:54.000,53,11123496,-795,0,1677049193,12964.722717859993,214.61985585000366,54469.15378896001
2023-02-22,06:59:55.000,53,11123485,-795,0,1677049194,12964.742926789993,214.57051194000087,54469.22366016001
2023-02-22,06:59:56.000,53,11123509,-795,0,1677049195,12964.709245239988,214.61985585000366,54469.18872456
2023-02-22,06:59:57.000,53,11123472,-795,0,1677049196,12964.776608339998,214.5846101999996,54469.10487912001
2023-02-22,06:59:58.000,53,11123437,-795,0,1677049197,12964.709245239988,214.5846101999996,54469.14680184
2023-02-22,06:59:59.000,53,11123501,-795,0,1677049198,12964.736190479998,214.5846101999996,54469.08391776001
2023-02-22,07:00:00.000,53,11123484,-795,0,1677049199,12964.736190479998,214.57051194000087,54469.097892
2023-02-22,07:00:01.000,53,11123542,-795,0,1677049200,12964.742926789993,214.54231542000343,54469.13981472
2023-02-22,07:00:02.000,53,11123485,-795,0,1677049201,12964.736190479998,214.5634628100015,54469.13981472
2023-02-22,07:00:03.000,53,11123502,-795,0,1677049202,12964.763135719993,214.53526629000407,54469.22366016001
2023-02-22,07:00:04.000,53,11123497,-795,0,1677049203,12964.742926789993,214.52821716000471,54469.36340256
2023-02-22,07:00:05.000,53,11123484,-795,0,1677049204,12964.769872029989,214.52821716000471,54469.3075056
2023-02-22,07:00:06.000,53,11123489,-795,0,1677049205,12964.736190479998,214.5493645500028,54469.230647280005
2023-02-22,07:00:07.000,53,11123471,-795,0,1677049206,12964.641882139993,214.52821716000471,54469.09090488
2023-02-22,07:00:08.000,53,11123467,-795,0,1677049207,12964.702508929993,214.53526629000407,54469.16077608
2023-02-22,07:00:09.000,53,11123492,-795,0,1677049208,12964.675563689998,214.5634628100015,54469.08391776001
2023-02-22,07:00:10.000,53,11123477,-795,0,1677049209,12964.749663099989,214.5846101999996,54469.32147984001
2023-02-22,07:00:11.000,53,11123493,-795,0,1677049210,12964.709245239988,214.54231542000343,54469.24462152001
2023-02-22,07:00:12.000,53,11123466,-795,0,1677049211,12964.722717859993,214.52821716000471,54469.24462152001
2023-02-22,07:00:13.000,53,11123465,-795,0,1677049212,12964.769872029989,214.53526629000407,54469.34244120001
2023-02-22,07:00:14.000,53,11123460,-795,0,1677049213,12964.736190479998,214.47887325000193,54469.300518480006
2023-02-22,07:00:15.000,53,11123506,-795,0,1677049214,12964.722717859993,214.50706976999936,54469.31449272
2023-02-22,07:00:16.000,53,11123493,-795,0,1677049215,12964.722717859993,214.49297151000064,54469.111866240004
2023-02-22,07:00:17.000,53,11123497,-795,0,1677049216,12964.702508929993,214.47887325000193,54469.10487912001
2023-02-22,07:00:18.000,53,11123520,-795,0,1677049217,12964.722717859993,214.50002064,54469.32147984001
2023-02-22,07:00:19.000,53,11123478,-795,0,1677049218,12964.763135719993,214.48592238000128,54469.32147984001
2023-02-22,07:00:20.000,53,11123492,-795,0,1677049219,12964.769872029989,214.4647749900032,54469.33545408
2023-02-22,07:00:21.000,53,11123501,-795,0,1677049220,12964.722717859993,214.4365784699985,54469.35641544
2023-02-22,07:00:22.000,53,11123523,-795,0,1677049221,12964.675563689998,214.42952933999914,54469.17475032001
2023-02-22,07:00:23.000,53,11123476,-795,0,1677049222,12964.715981549998,214.42952933999914,54469.18872456
2023-02-22,07:00:24.000,53,11123512,-795,0,1677049223,12964.668827379988,214.38723456000298,54469.17475032001
2023-02-22,07:00:25.000,53,11123520,-795,0,1677049224,12964.655354759998,214.39428369000234,54469.03500792001
2023-02-22,07:00:26.000,53,11123492,-795,0,1677049225,12964.561046419993,214.4013328200017,54468.83936856001
2023-02-22,07:00:27.000,53,11123500,-795,0,1677049226,12964.628409520003,214.4013328200017,54469.04898216
2023-02-22,07:00:28.000,53,11123503,-795,0,1677049227,12964.655354759998,214.3660871700049,54469.17475032001
2023-02-22,07:00:29.000,53,11123475,-755,0,1677049228,12964.614936899998,214.37313630000426,54469.11885336
2023-02-22,07:00:30.000,53,11123460,-795,0,1677049229,12964.621673209993,214.37313630000426,54469.08391776001
2023-02-22,07:00:31.000,53,11123488,-795,0,1677049230,12964.641882139993,214.35903803999827,54469.09090488
2023-02-22,07:00:32.000,53,11123483,-675,0,1677049231,12964.527364870002,214.3026450000034,54468.59481936
2023-02-22,07:00:33.000,53,11123461,-795,0,1677049232,12964.561046419993,214.34493977999955,54468.81840720001
2023-02-22,07:00:34.000,53,11123493,-795,0,1677049233,12964.513892249997,214.29559587000404,54468.80443296
2023-02-22,07:00:35.000,53,11123518,-795,0,1677049234,12964.594727969998,214.33084152000083,54469.04898216
2023-02-22,07:00:36.000,53,11123472,-795,0,1677049235,12964.614936899998,214.28854674000468,54469.09090488
2023-02-22,07:00:37.000,53,11123435,-795,0,1677049236,12964.614936899998,214.3167432600021,54469.08391776001
2023-02-22,07:00:38.000,53,11123465,-795,0,1677049237,12964.587991660002,214.28854674000468,54468.93020112
2023-02-22,07:00:39.000,53,11123446,-795,0,1677049238,12964.594727969998,214.26739934999932,54468.944175360004
2023-02-22,07:00:40.000,53,11123487,-795,0,1677049239,12964.621673209993,214.26739934999932,54468.97911096
2023-02-22,07:00:41.000,53,11123538,-795,0,1677049240,12964.581255349993,214.27444847999868,54468.944175360004
2023-02-22,07:00:42.000,53,11123512,-795,0,1677049241,12964.574519039998,214.26035021999996,54468.98609808001
2023-02-22,07:00:43.000,53,11123503,-795,0,1677049242,12964.601464279993,214.24625196000125,54469.05596928001
2023-02-22,07:00:44.000,53,11123496,-795,0,1677049243,12964.648618449988,214.2180554400038,54469.17475032001
2023-02-22,07:00:45.000,53,11123512,-795,0,1677049244,12964.675563689998,214.2392028300019,54469.10487912001
2023-02-22,07:00:46.000,53,11123472,-795,0,1677049245,12964.648618449988,214.19690804999846,54469.05596928001
2023-02-22,07:00:47.000,53,11123492,-795,0,1677049246,12964.587991660002,214.22510457000317,54468.98609808001
2023-02-22,07:00:48.000,53,11123483,-795,0,1677049247,12964.635145829998,214.18280978999974,54468.88129128
2023-02-22,07:00:49.000,53,11123502,-795,0,1677049248,12964.662091069993,214.1546132700023,54469.0280208
2023-02-22,07:00:50.000,53,11123479,-795,0,1677049249,12964.621673209993,214.23215370000253,54469.05596928001
2023-02-22,07:00:51.000,53,11123528,-795,0,1677049250,12964.655354759998,214.16166240000166,54469.03500792001
2023-02-22,07:00:52.000,53,11123475,-795,0,1677049251,12964.648618449988,214.18280978999974,54468.9930852
2023-02-22,07:00:53.000,53,11123515,-795,0,1677049252,12964.722717859993,214.1898589199991,54469.03500792001
2023-02-22,07:00:54.000,53,11123426,-795,0,1677049253,12964.695772619998,214.16166240000166,54469.00705944001
2023-02-22,07:00:55.000,53,11123519,-795,0,1677049254,12964.675563689998,214.1898589199991,54469.014046560005
2023-02-22,07:00:56.000,53,11123526,-795,0,1677049255,12964.641882139993,214.17576066000038,54468.91622688001
2023-02-22,07:00:57.000,53,11123534,-795,0,1677049256,12964.641882139993,214.17576066000038,54468.81840720001
2023-02-22,07:00:58.000,53,11123487,-795,0,1677049257,12964.668827379988,214.20395717999781,54468.97911096
2023-02-22,07:00:59.000,53,11123509,-795,0,1677049258,12964.695772619998,214.16871153000102,54469.07693064001
2023-02-22,07:01:00.000,53,11123495,-795,0,1677049259,12964.742926789993,214.21100631000445,54469.02103368
2023-02-22,07:01:01.000,53,11123481,-795,0,1677049260,12964.749663099989,214.1898589199991,54469.00705944001
2023-02-22,07:01:02.000,53,11123467,-795,0,1677049261,12964.689036309988,214.20395717999781,54468.86731704001
2023-02-22,07:01:03.000,53,11123459,-795,0,1677049262,12964.702508929993,214.16166240000166,54468.88129128
2023-02-22,07:01:04.000,53,11123438,-795,0,1677049263,12964.756399409998,214.14756414000294,54468.95814960001
2023-02-22,07:01:05.000,53,11123496,-795,0,1677049264,12964.695772619998,214.1898589199991,54468.8533428
2023-02-22,07:01:06.000,53,11123494,-795,0,1677049265,12964.641882139993,214.16871153000102,54468.727574640005
2023-02-22,07:01:07.000,53,11123490,-795,0,1677049266,12964.695772619998,214.2180554400038,54468.7834716
2023-02-22,07:01:08.000,53,11123513,-795,0,1677049267,12964.695772619998,214.22510457000317,54468.90225264
2023-02-22,07:01:09.000,53,11123484,-795,0,1677049268,12964.736190479998,214.19690804999846,54468.83238144
2023-02-22,07:01:10.000,53,11123507,-795,0,1677049269,12964.715981549998,214.21100631000445,54468.81840720001
2023-02-22,07:01:11.000,53,11123491,-795,0,1677049270,12964.715981549998,214.24625196000125,54468.80443296
2023-02-22,07:01:12.000,53,11123484,-795,0,1677049271,12964.689036309988,214.2533010900006,54468.69263904
2023-02-22,07:01:13.000,53,11123502,-795,0,1677049272,12964.695772619998,214.26035021999996,54468.678664800005
2023-02-22,07:01:14.000,53,11123450,-795,0,1677049273,12964.763135719993,214.2180554400038,54468.82539432
2023-02-22,07:01:15.000,53,11123434,-795,0,1677049274,12964.796817269998,214.22510457000317,54468.90225264
2023-02-22,07:01:16.000,53,11123475,-795,0,1677049275,12964.749663099989,214.2533010900006,54468.846355680005
2023-02-22,07:01:17.000,53,11123484,-795,0,1677049276,12964.715981549998,214.24625196000125,54468.7834716
2023-02-22,07:01:18.000,53,11123487,-795,0,1677049277,12964.769872029989,214.2533010900006,54468.83936856001
2023-02-22,07:01:19.000,53,11123492,-795,0,1677049278,12964.769872029989,214.2533010900006,54468.79045872001
2023-02-22,07:01:20.000,53,11123489,-795,0,1677049279,12964.736190479998,214.24625196000125,54468.81142008
2023-02-22,07:01:21.000,53,11123480,-795,0,1677049280,12964.776608339998,214.26035021999996,54468.82539432
2023-02-22,07:01:22.000,53,11123431,-795,0,1677049281,12964.790080959989,214.26739934999932,54468.82539432
2023-02-22,07:01:23.000,53,11123533,-795,0,1677049282,12964.817026199999,214.24625196000125,54468.83238144
2023-02-22,07:01:24.000,53,11123489,-795,0,1677049283,12964.830498819989,214.27444847999868,54468.88827840001
2023-02-22,07:01:25.000,53,11123457,-795,0,1677049284,12964.877652989999,214.26739934999932,54468.97911096
2023-02-22,07:01:26.000,53,11123525,-795,0,1677049285,12964.830498819989,214.28149760999804,54468.95814960001
2023-02-22,07:01:27.000,53,11123441,-795,0,1677049286,12964.850707749989,214.30969413000275,54468.88129128
2023-02-22,07:01:28.000,53,11123488,-795,0,1677049287,12964.810289889989,214.3519889099989,54468.7834716
2023-02-22,07:01:29.000,53,11123499,-795,0,1677049288,12964.843971439994,214.3026450000034,54468.79045872001
2023-02-22,07:01:30.000,53,11123478,-795,0,1677049289,12964.837235129999,214.28854674000468,54468.87430416
2023-02-22,07:01:31.000,53,11123487,-795,0,1677049290,12964.790080959989,214.28149760999804,54468.83936856001
2023-02-22,07:01:32.000,53,11123485,-795,0,1677049291,12964.796817269998,214.28149760999804,54468.90225264
2023-02-22,07:01:33.000,53,11123474,-795,0,1677049292,12964.682299999993,214.28854674000468,54468.441102720004
2023-02-22,07:01:34.000,53,11123442,-795,0,1677049293,12964.763135719993,214.3378906500002,54468.72058752001
2023-02-22,07:01:35.000,53,11123499,-795,0,1677049294,12964.830498819989,214.28854674000468,54468.776484480004
2023-02-22,07:01:36.000,53,11123508,-795,0,1677049295,12964.850707749989,214.34493977999955,54468.76949736001
2023-02-22,07:01:37.000,53,11123545,-795,0,1677049296,12964.843971439994,214.27444847999868,54468.678664800005
2023-02-22,07:01:38.000,53,11123484,-795,0,1677049297,12964.837235129999,214.34493977999955,54468.74853600001
2023-02-22,07:01:39.000,53,11123488,-795,0,1677049298,12964.91133453999,214.33084152000083,54468.87430416
2023-02-22,07:01:40.000,53,11123513,-795,0,1677049299,12964.864180369994,214.35903803999827,54468.73456176
2023-02-22,07:01:41.000,53,11123503,-795,0,1677049300,12964.93154346999,214.3660871700049,54468.83238144
2023-02-22,07:01:42.000,53,11123442,-795,0,1677049301,12964.897861919999,214.38018543000362,54468.678664800005
2023-02-22,07:01:43.000,53,11123493,-795,0,1677049302,12964.91133453999,214.35903803999827,54468.69962616001
2023-02-22,07:01:44.000,53,11123451,-795,0,1677049303,12964.938279779999,214.35903803999827,54468.75552312
2023-02-22,07:01:45.000,53,11123452,-795,0,1677049304,12964.93154346999,214.3378906500002,54468.82539432
2023-02-22,07:01:46.000,53,11123485,-795,0,1677049305,12964.864180369994,214.3519889099989,54468.56687088
2023-02-22,07:01:47.000,53,11123482,-795,0,1677049306,12964.924807159994,214.38018543000362,54468.68565192
2023-02-22,07:01:48.000,53,11123494,-795,0,1677049307,12964.958488709999,214.38723456000298,54468.797445840006
2023-02-22,07:01:49.000,53,11123451,-795,0,1677049308,12964.99217025999,214.3167432600021,54468.82539432
2023-02-22,07:01:50.000,53,11123489,-795,0,1677049309,12964.904598229994,214.3378906500002,54468.79045872001
2023-02-22,07:01:51.000,53,11123462,-795,0,1677049310,12964.93154346999,214.37313630000426,54468.74154888001
2023-02-22,07:01:52.000,53,11123505,-795,0,1677049311,12964.897861919999,214.35903803999827,54468.65770344
2023-02-22,07:01:53.000,53,11123460,-795,0,1677049312,12964.93154346999,214.4013328200017,54468.59481936
2023-02-22,07:01:54.000,53,11123520,-795,0,1677049313,12964.958488709999,214.41543108000042,54468.79045872001
2023-02-22,07:01:55.000,53,11123468,-795,0,1677049314,12965.005642879994,214.37313630000426,54468.8533428
2023-02-22,07:01:56.000,53,11123497,-795,0,1677049315,12964.97196132999,214.39428369000234,54468.76251024
2023-02-22,07:01:57.000,53,11123493,-795,0,1677049316,12964.945016089994,214.38723456000298,54468.74853600001
2023-02-22,07:01:58.000,53,11123437,-795,0,1677049317,12964.897861919999,214.38723456000298,54468.62276784001
2023-02-22,07:01:59.000,53,11123437,-795,0,1677049318,12964.938279779999,214.41543108000042,54468.678664800005
2023-02-22,07:02:00.000,53,11123510,-795,0,1677049319,12964.95175239999,214.38723456000298,54468.7834716
2023-02-22,07:02:01.000,53,11123501,-795,0,1677049320,12964.965225019994,214.3660871700049,54468.7136004
2023-02-22,07:02:02.000,53,11123490,-795,0,1677049321,12964.95175239999,214.42952933999914,54468.63674208
2023-02-22,07:02:03.000,53,11123464,-795,0,1677049322,12965.0191155,214.4013328200017,54468.69962616001
2023-02-22,07:02:04.000,53,11123486,-795,0,1677049323,12965.03932443,214.40838195000106,54468.86032992
2023-02-22,07:02:05.000,53,11123519,-795,0,1677049324,12965.05279704999,214.42248020999978,54468.88129128
2023-02-22,07:02:06.000,53,11123412,-795,0,1677049325,12965.01237918999,214.42248020999978,54468.74853600001
2023-02-22,07:02:07.000,53,11123446,-795,0,1677049326,12965.046060739995,214.38723456000298,54468.678664800005
2023-02-22,07:02:08.000,53,11123516,-795,0,1677049327,12965.046060739995,214.38723456000298,54468.69263904
2023-02-22,07:02:09.000,53,11123506,-795,0,1677049328,12965.07974229,214.40838195000106,54468.81142008
2023-02-22,07:02:10.000,53,11123478,-795,0,1677049329,12965.07300597999,214.38723456000298,54468.83238144
2023-02-22,07:02:11.000,53,11123494,-795,0,1677049330,12965.09321490999,214.4013328200017,54468.81840720001
2023-02-22,07:02:12.000,53,11123491,-795,0,1677049331,12965.11342383999,214.4365784699985,54468.76949736001
2023-02-22,07:02:13.000,53,11123495,-795,0,1677049332,12965.086478599995,214.42952933999914,54468.79045872001
2023-02-22,07:02:14.000,53,11123447,-795,0,1677049333,12965.13363276999,214.4506767300045,54468.83936856001
2023-02-22,07:02:15.000,53,11123513,-795,0,1677049334,12965.13363276999,214.41543108000042,54468.79045872001
2023-02-22,07:02:16.000,53,11123503,-795,0,1677049335,12965.025851809994,214.42248020999978,54468.80443296
2023-02-22,07:02:17.000,53,11123514,-795,0,1677049336,12965.086478599995,214.38018543000362,54468.67167768001
2023-02-22,07:02:18.000,53,11123499,-795,0,1677049337,12965.07974229,214.40838195000106,54468.65071632001
2023-02-22,07:02:19.000,53,11123470,-795,0,1677049338,12965.03258811999,214.38723456000298,54468.56687088
2023-02-22,07:02:20.000,53,11123506,-795,0,1677049339,12965.187523249995,214.41543108000042,54468.81840720001
2023-02-22,07:02:21.000,53,11123485,-795,0,1677049340,12965.15384169999,214.38723456000298,54468.88827840001
2023-02-22,07:02:22.000,53,11123458,-795,0,1677049341,12965.12016015,214.38018543000362,54468.70661328
2023-02-22,07:02:23.000,53,11123496,-795,0,1677049342,12965.16057801,214.41543108000042,54468.76251024
2023-02-22,07:02:24.000,53,11123519,-795,0,1677049343,12965.19425955999,214.41543108000042,54468.74853600001
2023-02-22,07:02:25.000,53,11123503,-795,0,1677049344,12965.147105389995,214.3519889099989,54468.79045872001
2023-02-22,07:02:26.000,53,11123452,-795,0,1677049345,12965.126896459995,214.4013328200017,54468.7136004
2023-02-22,07:02:27.000,53,11123486,-795,0,1677049346,12965.12016015,214.38723456000298,54468.629754960006
2023-02-22,07:02:28.000,53,11123516,-795,0,1677049347,12965.167314319995,214.42952933999914,54468.72058752001
2023-02-22,07:02:29.000,53,11123462,-795,0,1677049348,12965.21446848999,214.35903803999827,54468.68565192
2023-02-22,07:02:30.000,53,11123482,-795,0,1677049349,12965.167314319995,214.4013328200017,54468.56687088
2023-02-22,07:02:31.000,53,11123516,-795,0,1677049350,12965.19425955999,214.4013328200017,54468.61578072
2023-02-22,07:02:32.000,53,11123501,-795,0,1677049351,12965.126896459995,214.3519889099989,54468.51796104
2023-02-22,07:02:33.000,53,11123519,-795,0,1677049352,12965.16057801,214.37313630000426,54468.49699968
2023-02-22,07:02:34.000,53,11123493,-795,0,1677049353,12965.167314319995,214.37313630000426,54468.33629592001
2023-02-22,07:02:35.000,53,11123519,-795,0,1677049354,12965.16057801,214.4365784699985,54468.48302544001
2023-02-22,07:02:36.000,53,11123440,-795,0,1677049355,12965.25488634999,214.3660871700049,54468.61578072
2023-02-22,07:02:37.000,53,11123508,-795,0,1677049356,12965.18078694,214.3519889099989,54468.51796104
2023-02-22,07:02:38.000,53,11123454,-795,0,1677049357,12965.26162266,214.4013328200017,54468.58783224
2023-02-22,07:02:39.000,53,11123534,-795,0,1677049358,12965.26162266,214.42248020999978,54468.55289664001
2023-02-22,07:02:40.000,53,11123513,-795,0,1677049359,12965.25488634999,214.38018543000362,54468.5389224
2023-02-22,07:02:41.000,53,11123515,-795,0,1677049360,12965.27509527999,214.39428369000234,54468.52494816
2023-02-22,07:02:42.000,53,11123485,-795,0,1677049361,12965.23467741999,214.40838195000106,54468.47603832
2023-02-22,07:02:43.000,53,11123495,-795,0,1677049362,12965.21446848999,214.39428369000234,54468.53193528001
2023-02-22,07:02:44.000,53,11123519,-795,0,1677049363,12965.27509527999,214.42952933999914,54468.56687088
2023-02-22,07:02:45.000,53,11123525,-795,0,1677049364,12965.288567899996,214.4013328200017,54468.61578072
2023-02-22,07:02:46.000,53,11123484,-795,0,1677049365,12965.30204052,214.42248020999978,54468.66469056
2023-02-22,07:02:47.000,53,11123470,-795,0,1677049366,12965.24141373,214.41543108000042,54468.4690512
2023-02-22,07:02:48.000,53,11123518,-795,0,1677049367,12965.25488634999,214.42248020999978,54468.4690512
2023-02-22,07:02:49.000,53,11123519,-795,0,1677049368,12965.227941109995,214.4365784699985,54468.58084512001
2023-02-22,07:02:50.000,53,11123490,-795,0,1677049369,12965.24141373,214.4365784699985,54468.58783224
2023-02-22,07:02:51.000,53,11123480,-795,0,1677049370,12965.248150039995,214.4365784699985,54468.51796104
2023-02-22,07:02:52.000,53,11123523,-795,0,1677049371,12965.28183159,214.42952933999914,54468.59481936
2023-02-22,07:02:53.000,53,11123516,-795,0,1677049372,12965.27509527999,214.4365784699985,54468.678664800005
2023-02-22,07:02:54.000,53,11123435,-795,0,1677049373,12965.19425955999,214.41543108000042,54468.48302544001
2023-02-22,07:02:55.000,53,11123521,-795,0,1677049374,12965.2212048,214.4506767300045,54468.56687088
2023-02-22,07:02:56.000,53,11123497,-795,0,1677049375,12965.17405062999,214.40838195000106,54468.49001256
2023-02-22,07:02:57.000,53,11123487,-795,0,1677049376,12965.20099587,214.39428369000234,54468.45507696001
2023-02-22,07:02:58.000,53,11123462,-795,0,1677049377,12965.26162266,214.39428369000234,54468.63674208
2023-02-22,07:02:59.000,53,11123473,-795,0,1677049378,12965.24141373,214.4365784699985,54468.65770344
2023-02-22,07:03:00.000,53,11123487,-795,0,1677049379,12965.23467741999,214.42952933999914,54468.68565192
2023-02-22,07:03:01.000,53,11123482,-795,0,1677049380,12965.248150039995,214.40838195000106,54468.629754960006
2023-02-22,07:03:02.000,53,11123430,-795,0,1677049381,12965.187523249995,214.40838195000106,54468.54590952
2023-02-22,07:03:03.000,53,11123442,-795,0,1677049382,12965.18078694,214.42952933999914,54468.510973920005
2023-02-22,07:03:04.000,53,11123521,-795,0,1677049383,12965.20099587,214.44362759999785,54468.59481936
2023-02-22,07:03:05.000,53,11123533,-795,0,1677049384,12965.207732179995,214.4506767300045,54468.63674208
2023-02-22,07:03:06.000,53,11123508,-795,0,1677049385,12965.15384169999,214.44362759999785,54468.462064080006
2023-02-22,07:03:07.000,53,11123547,-795,0,1677049386,12965.14036908,214.4506767300045,54468.5389224
2023-02-22,07:03:08.000,53,11123493,-795,0,1677049387,12965.11342383999,214.42952933999914,54468.40616712001
2023-02-22,07:03:09.000,53,11123477,-795,0,1677049388,12965.11342383999,214.4365784699985,54468.45507696001
2023-02-22,07:03:10.000,53,11123483,-795,0,1677049389,12965.167314319995,214.44362759999785,54468.37123152
2023-02-22,07:03:11.000,53,11123466,-795,0,1677049390,12965.07300597999,214.38723456000298,54468.38520576001
2023-02-22,07:03:12.000,53,11123490,-795,0,1677049391,12965.005642879994,214.42248020999978,54468.26642472001
2023-02-22,07:03:13.000,53,11123495,-795,0,1677049392,12965.01237918999,214.41543108000042,54468.23148912
2023-02-22,07:03:14.000,53,11123536,-795,0,1677049393,12965.005642879994,214.4365784699985,54468.42712848
2023-02-22,07:03:15.000,53,11123524,-795,0,1677049394,12965.05279704999,214.44362759999785,54468.49001256
2023-02-22,07:03:16.000,53,11123485,-795,0,1677049395,12965.0191155,214.38018543000362,54468.462064080006
2023-02-22,07:03:17.000,53,11123482,-795,0,1677049396,12964.965225019994,214.4013328200017,54468.30834744
2023-02-22,07:03:18.000,53,11123554,-795,0,1677049397,12965.046060739995,214.48592238000128,54468.44808984
2023-02-22,07:03:19.000,53,11123468,-795,0,1677049398,12964.958488709999,214.41543108000042,54468.43411560001
2023-02-22,07:03:20.000,53,11123476,-795,0,1677049399,12964.93154346999,214.4013328200017,54468.25245048
2023-02-22,07:03:21.000,53,11123526,-795,0,1677049400,12964.945016089994,214.41543108000042,54468.40616712001
2023-02-22,07:03:22.000,53,11123497,-795,0,1677049401,12964.897861919999,214.42248020999978,54468.33629592001
2023-02-22,07:03:23.000,53,11123437,-795,0,1677049402,12964.938279779999,214.4013328200017,54468.343283040005
2023-02-22,07:03:24.000,53,11123487,-795,0,1677049403,12964.945016089994,214.39428369000234,54468.4690512
2023-02-22,07:03:25.000,53,11123460,-795,0,1677049404,12964.985433949994,214.42952933999914,54468.441102720004
2023-02-22,07:03:26.000,53,11123466,-795,0,1677049405,12964.97869764,214.4013328200017,54468.45507696001
2023-02-22,07:03:27.000,53,11123499,-795,0,1677049406,12964.93154346999,214.42952933999914,54468.441102720004
2023-02-22,07:03:28.000,53,11123507,-795,0,1677049407,12964.897861919999,214.4365784699985,54468.28738608001
2023-02-22,07:03:29.000,53,11123493,-795,0,1677049408,12964.897861919999,214.42248020999978,54468.37123152
2023-02-22,07:03:30.000,53,11123513,-795,0,1677049409,12964.95175239999,214.40838195000106,54468.44808984
2023-02-22,07:03:31.000,53,11123511,-795,0,1677049410,12964.91133453999,214.40838195000106,54468.38520576001
2023-02-22,07:03:32.000,53,11123517,-795,0,1677049411,12964.965225019994,214.4506767300045,54468.42014136
2023-02-22,07:03:33.000,53,11123449,-795,0,1677049412,12964.958488709999,214.41543108000042,54468.52494816
2023-02-22,07:03:34.000,53,11123524,-795,0,1677049413,12964.958488709999,214.4365784699985,54468.45507696001
2023-02-22,07:03:35.000,53,11123498,-795,0,1677049414,12964.924807159994,214.4013328200017,54468.175592160005
2023-02-22,07:03:36.000,53,11123529,-795,0,1677049415,12964.810289889989,214.45772586000385,54468.16161792
2023-02-22,07:03:37.000,53,11123520,-795,0,1677049416,12964.918070849999,214.42248020999978,54468.24546336001
2023-02-22,07:03:38.000,53,11123501,-795,0,1677049417,12964.958488709999,214.47887325000193,54468.41315424001
2023-02-22,07:03:39.000,53,11123496,-795,0,1677049418,12965.01237918999,214.48592238000128,54468.441102720004
2023-02-22,07:03:40.000,53,11123454,-795,0,1677049419,12965.01237918999,214.47182412000257,54468.45507696001
2023-02-22,07:03:41.000,53,11123472,-795,0,1677049420,12965.03932443,214.50002064,54468.44808984
2023-02-22,07:03:42.000,53,11123485,-795,0,1677049421,12964.99890657,214.53526629000407,54468.26642472001
2023-02-22,07:03:43.000,53,11123461,-795,0,1677049422,12965.025851809994,214.50002064,54468.2594376
2023-02-22,07:03:44.000,53,11123488,-795,0,1677049423,12965.05953336,214.50706976999936,54468.35027016
2023-02-22,07:03:45.000,53,11123504,-795,0,1677049424,12965.086478599995,214.51411889999872,54468.31533456001
2023-02-22,07:03:46.000,53,11123475,-795,0,1677049425,12965.01237918999,214.52116802999808,54468.24546336001
2023-02-22,07:03:47.000,53,11123518,-795,0,1677049426,12965.07974229,214.54231542000343,54468.31533456001
2023-02-22,07:03:48.000,53,11123548,-795,0,1677049427,12965.09995122,214.55641368000215,54468.4690512
2023-02-22,07:03:49.000,53,11123512,-795,0,1677049428,12965.09321490999,214.5493645500028,54468.39918
2023-02-22,07:03:50.000,53,11123490,-795,0,1677049429,12965.025851809994,214.53526629000407,54468.30834744
2023-02-22,07:03:51.000,53,11123488,-795,0,1677049430,12965.03932443,214.57051194000087,54468.11969520001
2023-02-22,07:03:52.000,53,11123478,-795,0,1677049431,12965.046060739995,214.5846101999996,54468.13366944
2023-02-22,07:03:53.000,53,11123502,-795,0,1677049432,12965.07974229,214.5846101999996,54468.14764368001
2023-02-22,07:03:54.000,53,11123500,-795,0,1677049433,12965.07974229,214.5987084599983,54468.14065656
2023-02-22,07:03:55.000,53,11123500,-795,0,1677049434,12965.13363276999,214.6128067200043,54468.37821864
2023-02-22,07:03:56.000,53,11123501,-795,0,1677049435,12965.15384169999,214.6480523700011,54468.33629592001
2023-02-22,07:03:57.000,53,11123467,-795,0,1677049436,12965.17405062999,214.63395411000238,54468.25245048
2023-02-22,07:03:58.000,53,11123519,-795,0,1677049437,12965.23467741999,214.63395411000238,54468.32232168
2023-02-22,07:03:59.000,53,11123474,-795,0,1677049438,12965.20099587,214.65510150000046,54468.26642472001
2023-02-22,07:04:00.000,53,11123490,-795,0,1677049439,12965.207732179995,214.6480523700011,54468.35725728
2023-02-22,07:04:01.000,53,11123532,-795,0,1677049440,12965.27509527999,214.69034715000453,54468.3293088
2023-02-22,07:04:02.000,53,11123460,-795,0,1677049441,12965.23467741999,214.7114945400026,54468.23847624001
2023-02-22,07:04:03.000,53,11123491,-795,0,1677049442,12965.2212048,214.6973962800039,54468.2594376
2023-02-22,07:04:04.000,53,11123420,-795,0,1677049443,12965.328985759996,214.69034715000453,54468.42014136
2023-02-22,07:04:05.000,53,11123546,-795,0,1677049444,12965.31551313999,214.70444541000325,54468.43411560001
2023-02-22,07:04:06.000,53,11123451,-795,0,1677049445,12965.28183159,214.71854367000196,54468.392192880005
2023-02-22,07:04:07.000,53,11123515,-795,0,1677049446,12965.288567899996,214.75378931999876,54468.38520576001
2023-02-22,07:04:08.000,53,11123468,-795,0,1677049447,12965.26162266,214.76788758000475,54468.36424440001
2023-02-22,07:04:09.000,53,11123522,-795,0,1677049448,12965.34245838,214.7749367100041,54468.48302544001
2023-02-22,07:04:10.000,53,11123522,-795,0,1677049449,12965.389612549996,214.78903497000283,54468.52494816
2023-02-22,07:04:11.000,53,11123499,-795,0,1677049450,12965.389612549996,214.80313323000155,54468.4690512
2023-02-22,07:04:12.000,53,11123484,-795,0,1677049451,12965.396348859991,214.80313323000155,54468.53193528001
2023-02-22,07:04:13.000,53,11123514,-795,0,1677049452,12965.436766719991,214.85247714000434,54468.60180648001
2023-02-22,07:04:14.000,53,11123443,-795,0,1677049453,12965.483920890001,214.7960841000022,54468.559883760005
2023-02-22,07:04:15.000,53,11123511,-795,0,1677049454,12965.470448269996,214.83837887999834,54468.47603832
2023-02-22,07:04:16.000,53,11123494,-795,0,1677049455,12965.443503030001,214.87362453000242,54468.42014136
2023-02-22,07:04:17.000,53,11123504,-795,0,1677049456,12965.430030409996,214.8595262700037,54468.43411560001
2023-02-22,07:04:18.000,53,11123496,-795,0,1677049457,12965.470448269996,214.9088701799992,54468.559883760005
2023-02-22,07:04:19.000,53,11123517,-795,0,1677049458,12965.490657199996,214.91591930999857,54468.61578072
2023-02-22,07:04:20.000,53,11123484,-795,0,1677049459,12965.504129820001,214.958214090002,54468.53193528001
2023-02-22,07:04:21.000,53,11123467,-795,0,1677049460,12965.537811369992,214.94411583000328,54468.5389224
2023-02-22,07:04:22.000,53,11123475,-795,0,1677049461,12965.490657199996,214.97231235000072,54468.37821864
2023-02-22,07:04:23.000,53,11123453,-795,0,1677049462,12965.510866129996,214.98641060999944,54468.42014136
2023-02-22,07:04:24.000,53,11123489,-795,0,1677049463,12965.551283989997,215.0075580000048,54468.441102720004
2023-02-22,07:04:25.000,53,11123486,-795,0,1677049464,12965.611910779997,214.97231235000072,54468.4690512
2023-02-22,07:04:26.000,53,11123533,-795,0,1677049465,12965.591701849997,214.9934597399988,54468.54590952
2023-02-22,07:04:27.000,53,11123498,-795,0,1677049466,12965.598438159992,215.03575452000223,54468.52494816
2023-02-22,07:04:28.000,53,11123503,-795,0,1677049467,12965.632119709997,215.03575452000223,54468.50398680001
2023-02-22,07:04:29.000,53,11123487,-795,0,1677049468,12965.638856019992,215.0428036500016,54468.608793600004
2023-02-22,07:04:30.000,53,11123487,-795,0,1677049469,12965.665801260002,215.04985278000095,54468.52494816
2023-02-22,07:04:31.000,53,11123475,-795,0,1677049470,12965.638856019992,215.07100016999902,54468.51796104
2023-02-22,07:04:32.000,53,11123482,-795,0,1677049471,12965.605174470002,215.03575452000223,54468.37123152
2023-02-22,07:04:33.000,53,11123457,-795,0,1677049472,12965.618647089992,215.06395103999967,54468.392192880005
2023-02-22,07:04:34.000,53,11123497,-795,0,1677049473,12965.638856019992,215.13444234000053,54468.58783224
2023-02-22,07:04:35.000,53,11123497,-795,0,1677049474,12965.699482809992,215.07804929999838,54468.58783224
2023-02-22,07:04:36.000,53,11123508,-795,0,1677049475,12965.632119709997,215.09919669000374,54468.51796104
2023-02-22,07:04:37.000,53,11123468,-795,0,1677049476,12965.618647089992,215.09214756000438,54468.21751488001
2023-02-22,07:04:38.000,53,11123546,-795,0,1677049477,12965.686010190002,215.09919669000374,54468.53193528001
2023-02-22,07:04:39.000,53,11123466,-795,0,1677049478,12965.692746499997,215.09214756000438,54468.4690512
2023-02-22,07:04:40.000,53,11123443,-795,0,1677049479,12965.712955429997,215.08509842999774,54468.56687088
2023-02-22,07:04:41.000,53,11123523,-795,0,1677049480,12965.706219120002,215.1062458200031,54468.49699968
2023-02-22,07:04:42.000,53,11123487,-795,0,1677049481,12965.699482809992,215.09919669000374,54468.462064080006
2023-02-22,07:04:43.000,53,11123476,-795,0,1677049482,12965.719691739992,215.12034408000181,54468.54590952
2023-02-22,07:04:44.000,53,11123536,-795,0,1677049483,12965.712955429997,215.11329495000246,54468.54590952
2023-02-22,07:04:45.000,53,11123501,-795,0,1677049484,12965.800527459993,215.14854059999925,54468.68565192
2023-02-22,07:04:46.000,53,11123462,-795,0,1677049485,12965.753373289997,215.09919669000374,54468.608793600004
2023-02-22,07:04:47.000,53,11123518,-795,0,1677049486,12965.746636980002,215.12739321000117,54468.60180648001
2023-02-22,07:04:48.000,53,11123461,-795,0,1677049487,12965.692746499997,215.13444234000053,54468.4690512
2023-02-22,07:04:49.000,53,11123505,-795,0,1677049488,12965.726428050002,215.17673712000396,54468.49001256
2023-02-22,07:04:50.000,53,11123521,-795,0,1677049489,12965.739900669992,215.12739321000117,54468.55289664001
2023-02-22,07:04:51.000,53,11123461,-795,0,1677049490,12965.739900669992,215.1414914699999,54468.51796104
2023-02-22,07:04:52.000,53,11123529,-795,0,1677049491,12965.793791149998,215.11329495000246,54468.61578072
2023-02-22,07:04:53.000,53,11123502,-795,0,1677049492,12965.847681630003,215.13444234000053,54468.7834716
2023-02-22,07:04:54.000,53,11123504,-795,0,1677049493,12965.861154249993,215.13444234000053,54468.776484480004
2023-02-22,07:04:55.000,53,11123496,-795,0,1677049494,12965.827472700003,215.11329495000246,54468.7136004
2023-02-22,07:04:56.000,53,11123500,-795,0,1677049495,12965.793791149998,215.1062458200031,54468.53193528001
2023-02-22,07:04:57.000,53,11123530,-795,0,1677049496,12965.807263770002,215.12034408000181,54468.510973920005
2023-02-22,07:04:58.000,53,11123533,-795,0,1677049497,12965.847681630003,215.13444234000053,54468.68565192
2023-02-22,07:04:59.000,53,11123511,-795,0,1677049498,12965.908308419988,215.07804929999838,54468.776484480004
2023-02-22,07:05:00.000,53,11123483,-795,0,1677049499,12965.901572109993,215.08509842999774,54468.797445840006
2023-02-22,07:05:01.000,53,11123460,-795,0,1677049500,12965.935253659998,215.06395103999967,54468.72058752001
2023-02-22,07:05:02.000,53,11123513,-795,0,1677049501,12965.861154249993,215.08509842999774,54468.60180648001
2023-02-22,07:05:03.000,53,11123459,-795,0,1677049502,12965.888099489988,215.09919669000374,54468.56687088
2023-02-22,07:05:04.000,53,11123474,-795,0,1677049503,12965.881363179993,215.06395103999967,54468.58783224
2023-02-22,07:05:05.000,53,11123515,-795,0,1677049504,12965.908308419988,215.07804929999838,54468.57385800001
2023-02-22,07:05:06.000,53,11123564,-795,0,1677049505,12965.874626869998,215.02870539000287,54468.52494816
2023-02-22,07:05:07.000,53,11123454,-795,0,1677049506,12965.874626869998,215.0569019100003,54468.62276784001
2023-02-22,07:05:08.000,53,11123520,-795,0,1677049507,12965.915044729998,215.00050886999816,54468.74853600001
2023-02-22,07:05:09.000,53,11123514,-795,0,1677049508,12965.948726279988,215.0075580000048,54468.67167768001
2023-02-22,07:05:10.000,53,11123487,-795,0,1677049509,12965.948726279988,214.98641060999944,54468.66469056
2023-02-22,07:05:11.000,53,11123471,-795,0,1677049510,12965.908308419988,215.02870539000287,54468.56687088
2023-02-22,07:05:12.000,53,11123459,-795,0,1677049511,12965.861154249993,215.0216562600035,54468.43411560001
2023-02-22,07:05:13.000,53,11123508,-795,0,1677049512,12965.854417939998,215.01460713000415,54468.37123152
2023-02-22,07:05:14.000,53,11123514,-795,0,1677049513,12965.840945319993,215.04985278000095,54468.41315424001
2023-02-22,07:05:15.000,53,11123526,-795,0,1677049514,12965.854417939998,215.0569019100003,54468.4690512
2023-02-22,07:05:16.000,53,11123534,-795,0,1677049515,12965.881363179993,215.0569019100003,54468.6437292
2023-02-22,07:05:17.000,53,11123474,-795,0,1677049516,12965.874626869998,215.0428036500016,54468.59481936
2023-02-22,07:05:18.000,53,11123450,-795,0,1677049517,12965.867890559988,215.03575452000223,54468.57385800001
2023-02-22,07:05:19.000,53,11123516,-795,0,1677049518,12965.847681630003,215.06395103999967,54468.42014136
2023-02-22,07:05:20.000,53,11123449,-795,0,1677049519,12965.820736389993,215.0428036500016,54468.392192880005
2023-02-22,07:05:21.000,53,11123507,-795,0,1677049520,12965.894835799998,215.0569019100003,54468.52494816
2023-02-22,07:05:22.000,53,11123487,-795,0,1677049521,12965.847681630003,215.0428036500016,54468.43411560001
2023-02-22,07:05:23.000,53,11123453,-795,0,1677049522,12965.854417939998,215.07804929999838,54468.54590952
2023-02-22,07:05:24.000,53,11123496,-795,0,1677049523,12965.894835799998,215.06395103999967,54468.65071632001
2023-02-22,07:05:25.000,53,11123484,-795,0,1677049524,12965.881363179993,215.03575452000223,54468.66469056
2023-02-22,07:05:26.000,53,11123487,-795,0,1677049525,12965.874626869998,215.06395103999967,54468.608793600004
2023-02-22,07:05:27.000,53,11123515,-795,0,1677049526,12965.834209009998,215.0428036500016,54468.42014136
2023-02-22,07:05:28.000,53,11123452,-795,0,1677049527,12965.834209009998,215.06395103999967,54468.47603832
2023-02-22,07:05:29.000,53,11123562,-795,0,1677049528,12965.881363179993,215.07100016999902,54468.58783224
2023-02-22,07:05:30.000,53,11123530,-795,0,1677049529,12965.847681630003,215.07100016999902,54468.74853600001
2023-02-22,07:05:31.000,53,11123486,-795,0,1677049530,12965.908308419988,215.04985278000095,54468.74853600001
2023-02-22,07:05:32.000,53,11123524,-795,0,1677049531,12965.854417939998,215.09919669000374,54468.75552312
2023-02-22,07:05:33.000,53,11123473,-795,0,1677049532,12965.908308419988,215.09214756000438,54468.81840720001
2023-02-22,07:05:34.000,53,11123454,-795,0,1677049533,12965.881363179993,215.09919669000374,54468.76949736001
2023-02-22,07:05:35.000,53,11123493,-795,0,1677049534,12965.874626869998,215.07100016999902,54468.776484480004
2023-02-22,07:05:36.000,53,11123507,-795,0,1677049535,12965.814000079998,215.12034408000181,54468.65770344
2023-02-22,07:05:37.000,53,11123554,-795,0,1677049536,12965.861154249993,215.07100016999902,54468.72058752001
2023-02-22,07:05:38.000,53,11123518,-795,0,1677049537,12965.780318529993,215.1555897299986,54468.559883760005
2023-02-22,07:05:39.000,53,11123485,-795,0,1677049538,12965.901572109993,215.14854059999925,54468.81840720001
2023-02-22,07:05:40.000,53,11123436,-795,0,1677049539,12965.968935209989,215.09919669000374,54468.83238144
2023-02-22,07:05:41.000,53,11123493,-795,0,1677049540,12965.928517349988,215.13444234000053,54468.8533428
2023-02-22,07:05:42.000,53,11123475,-795,0,1677049541,12965.800527459993,215.1696879900046,54468.53193528001
2023-02-22,07:05:43.000,53,11123447,-795,0,1677049542,12965.854417939998,215.16263885999797,54468.7834716
2023-02-22,07:05:44.000,53,11123474,-795,0,1677049543,12965.800527459993,215.1414914699999,54468.76251024
2023-02-22,07:05:45.000,53,11123512,-795,0,1677049544,12965.861154249993,215.12739321000117,54468.76949736001
2023-02-22,07:05:46.000,53,11123469,-795,0,1677049545,12965.854417939998,215.17673712000396,54468.76251024
2023-02-22,07:05:47.000,53,11123563,-795,0,1677049546,12965.800527459993,215.13444234000053,54468.70661328
2023-02-22,07:05:48.000,53,11123544,-795,0,1677049547,12965.766845910002,215.17673712000396,54468.75552312
2023-02-22,07:05:49.000,53,11123572,-795,0,1677049548,12965.800527459993,215.1696879900046,54468.8533428
2023-02-22,07:05:50.000,53,11123492,-795,0,1677049549,12965.814000079998,215.1696879900046,54468.727574640005
2023-02-22,07:05:51.000,53,11123514,-795,0,1677049550,12965.773582219997,215.18378625000332,54468.81142008
2023-02-22,07:05:52.000,53,11123459,-795,0,1677049551,12965.706219120002,215.23313015999884,54468.608793600004
2023-02-22,07:05:53.000,53,11123514,-795,0,1677049552,12965.712955429997,215.17673712000396,54468.559883760005
2023-02-22,07:05:54.000,53,11123501,-795,0,1677049553,12965.692746499997,215.18378625000332,54468.4690512
2023-02-22,07:05:55.000,53,11123565,-795,0,1677049554,12965.753373289997,215.19083538000268,54468.65770344
2023-02-22,07:05:56.000,53,11123526,-795,0,1677049555,12965.753373289997,215.17673712000396,54468.65770344
2023-02-22,07:05:57.000,53,11123511,-795,0,1677049556,12965.692746499997,215.2049336400014,54468.49699968
2023-02-22,07:05:58.000,53,11123470,-795,0,1677049557,12965.659064949992,215.19083538000268,54468.49001256
2023-02-22,07:05:59.000,53,11123442,-795,0,1677049558,12965.679273879992,215.1696879900046,54468.559883760005
2023-02-22,07:06:00.000,53,11123499,-795,0,1677049559,12965.692746499997,215.19788451000204,54468.608793600004
2023-02-22,07:06:01.000,53,11123470,-795,0,1677049560,12965.632119709997,215.16263885999797,54468.608793600004
2023-02-22,07:06:02.000,53,11123589,-795,0,1677049561,12965.625383400002,215.1696879900046,54468.42014136
2023-02-22,07:06:03.000,53,11123471,-795,0,1677049562,12965.632119709997,215.16263885999797,54468.53193528001
2023-02-22,07:06:04.000,53,11123562,-795,0,1677049563,12965.665801260002,215.12739321000117,54468.60180648001
2023-02-22,07:06:05.000,53,11123466,-795,0,1677049564,12965.638856019992,215.13444234000053,54468.59481936
2023-02-22,07:06:06.000,53,11123442,-795,0,1677049565,12965.618647089992,215.12739321000117,54468.47603832
2023-02-22,07:06:07.000,53,11123491,-795,0,1677049566,12965.510866129996,215.09919669000374,54468.40616712001
2023-02-22,07:06:08.000,53,11123463,-795,0,1677049567,12965.551283989997,215.1062458200031,54468.35027016
2023-02-22,07:06:09.000,53,11123479,-795,0,1677049568,12965.544547680001,215.09919669000374,54468.510973920005
2023-02-22,07:06:10.000,53,11123437,-795,0,1677049569,12965.551283989997,215.07100016999902,54468.52494816
2023-02-22,07:06:11.000,53,11123497,-795,0,1677049570,12965.564756610001,215.1414914699999,54468.37123152
2023-02-22,07:06:12.000,53,11123491,-795,0,1677049571,12965.571492919997,215.07804929999838,54468.510973920005
2023-02-22,07:06:13.000,53,11123444,-795,0,1677049572,12965.598438159992,215.12739321000117,54468.69962616001
2023-02-22,07:06:14.000,53,11123517,-795,0,1677049573,12965.564756610001,215.12034408000181,54468.63674208
2023-02-22,07:06:15.000,53,11123504,-795,0,1677049574,12965.584965540002,215.09919669000374,54468.5389224
2023-02-22,07:06:16.000,53,11123525,-795,0,1677049575,12965.564756610001,215.11329495000246,54468.441102720004
2023-02-22,07:06:17.000,53,11123489,-795,0,1677049576,12965.564756610001,215.07804929999838,54468.44808984
2023-02-22,07:06:18.000,53,11123528,-795,0,1677049577,12965.551283989997,215.1414914699999,54468.41315424001
2023-02-22,07:06:19.000,53,11123524,-795,0,1677049578,12965.672537569997,215.1414914699999,54468.69962616001
2023-02-22,07:06:20.000,53,11123525,-795,0,1677049579,12965.659064949992,215.14854059999925,54468.727574640005
2023-02-22,07:06:21.000,53,11123538,-795,0,1677049580,12965.699482809992,215.16263885999797,54468.69263904
2023-02-22,07:06:22.000,53,11123406,-795,0,1677049581,12965.645592330002,215.1555897299986,54468.53193528001
2023-02-22,07:06:23.000,53,11123448,-795,0,1677049582,12965.638856019992,215.1696879900046,54468.56687088
2023-02-22,07:06:24.000,53,11123495,-795,0,1677049583,12965.652328639997,215.21198277000076,54468.6437292
2023-02-22,07:06:25.000,53,11123519,-795,0,1677049584,12965.665801260002,215.16263885999797,54468.67167768001
2023-02-22,07:06:26.000,53,11123561,-795,0,1677049585,12965.625383400002,215.1696879900046,54468.54590952
2023-02-22,07:06:27.000,53,11123508,-795,0,1677049586,12965.679273879992,215.18378625000332,54468.65071632001
2023-02-22,07:06:28.000,53,11123542,-795,0,1677049587,12965.719691739992,215.1696879900046,54468.776484480004
2023-02-22,07:06:29.000,53,11123500,-795,0,1677049588,12965.739900669992,215.22608102999948,54468.73456176
2023-02-22,07:06:30.000,53,11123509,-795,0,1677049589,12965.706219120002,215.21198277000076,54468.68565192
2023-02-22,07:06:31.000,53,11123535,-795,0,1677049590,12965.733164359997,215.21198277000076,54468.629754960006
2023-02-22,07:06:32.000,53,11123543,-795,0,1677049591,12965.692746499997,215.23313015999884,54468.51796104
2023-02-22,07:06:33.000,53,11123548,-795,0,1677049592,12965.733164359997,215.2542775500042,54468.52494816
2023-02-22,07:06:34.000,53,11123497,-795,0,1677049593,12965.706219120002,215.21903190000012,54468.58084512001
2023-02-22,07:06:35.000,53,11123537,-795,0,1677049594,12965.780318529993,215.24722842000483,54468.629754960006
2023-02-22,07:06:36.000,53,11123492,-795,0,1677049595,12965.787054840002,215.2542775500042,54468.60180648001
2023-02-22,07:06:37.000,53,11123539,-795,0,1677049596,12965.807263770002,215.26132668000355,54468.6437292
2023-02-22,07:06:38.000,53,11123490,-795,0,1677049597,12965.793791149998,215.24722842000483,54468.49699968
2023-02-22,07:06:39.000,53,11123502,-795,0,1677049598,12965.746636980002,215.24722842000483,54468.25245048
2023-02-22,07:06:40.000,53,11123521,-795,0,1677049599,12965.847681630003,215.28247407000163,54468.51796104
2023-02-22,07:06:41.000,53,11123486,-795,0,1677049600,12965.867890559988,215.2683758100029,54468.55289664001
2023-02-22,07:06:42.000,53,11123523,-795,0,1677049601,12965.840945319993,215.2683758100029,54468.43411560001
2023-02-22,07:06:43.000,53,11123510,-795,0,1677049602,12965.888099489988,215.2683758100029,54468.608793600004
2023-02-22,07:06:44.000,53,11123545,-795,0,1677049603,12965.935253659998,215.26132668000355,54468.75552312
2023-02-22,07:06:45.000,53,11123511,-795,0,1677049604,12965.921781039993,215.28952320000099,54468.63674208
2023-02-22,07:06:46.000,53,11123449,-795,0,1677049605,12965.915044729998,215.21903190000012,54468.6437292
2023-02-22,07:06:47.000,53,11123477,-795,0,1677049606,12965.874626869998,215.26132668000355,54468.49001256
2023-02-22,07:06:48.000,53,11123519,-795,0,1677049607,12965.874626869998,215.2542775500042,54468.51796104
2023-02-22,07:06:49.000,53,11123500,-795,0,1677049608,12965.948726279988,215.2542775500042,54468.58783224
2023-02-22,07:06:50.000,53,11123489,-795,0,1677049609,12965.989144139989,215.27542494000227,54468.58084512001
2023-02-22,07:06:51.000,53,11123504,-795,0,1677049610,12965.968935209989,215.2542775500042,54468.57385800001
2023-02-22,07:06:52.000,53,11123527,-795,0,1677049611,12966.036298309999,215.24722842000483,54468.68565192
2023-02-22,07:06:53.000,53,11123493,-795,0,1677049612,12966.029561999989,215.3036214599997,54468.7834716
2023-02-22,07:06:54.000,53,11123451,-795,0,1677049613,12966.069979859989,215.3036214599997,54468.69962616001
2023-02-22,07:06:55.000,53,11123513,-795,0,1677049614,12966.069979859989,215.29657233000034,54468.678664800005
2023-02-22,07:06:56.000,53,11123556,-795,0,1677049615,12966.036298309999,215.31067058999906,54468.629754960006
2023-02-22,07:06:57.000,53,11123489,-795,0,1677049616,12966.049770929989,215.31067058999906,54468.63674208
2023-02-22,07:06:58.000,53,11123532,-795,0,1677049617,12966.056507239999,215.28247407000163,54468.65071632001
2023-02-22,07:06:59.000,53,11123493,-795,0,1677049618,12966.164288199994,215.33181798000442,54468.895265520005
2023-02-22,07:07:00.000,53,11123512,-795,0,1677049619,12966.21817868,215.29657233000034,54468.86032992
2023-02-22,07:07:01.000,53,11123529,-795,0,1677049620,12966.23165129999,215.32476884999778,54468.83238144
2023-02-22,07:07:02.000,53,11123512,-795,0,1677049621,12966.17102450999,215.31771971999842,54468.65071632001
2023-02-22,07:07:03.000,53,11123483,-795,0,1677049622,12966.204706059994,215.36001450000185,54468.68565192
2023-02-22,07:07:04.000,53,11123540,-795,0,1677049623,12966.245123919995,215.29657233000034,54468.7136004
2023-02-22,07:07:05.000,53,11123465,-795,0,1677049624,12966.21144236999,215.28952320000099,54468.67167768001
2023-02-22,07:07:06.000,53,11123481,-795,0,1677049625,12966.144079269994,215.3036214599997,54468.4690512
2023-02-22,07:07:07.000,53,11123523,-795,0,1677049626,12966.15081557999,215.33181798000442,54468.49001256
2023-02-22,07:07:08.000,53,11123486,-795,0,1677049627,12966.23165129999,215.32476884999778,54468.5389224
2023-02-22,07:07:09.000,53,11123502,-795,0,1677049628,12966.29227808999,215.31771971999842,54468.67167768001
2023-02-22,07:07:10.000,53,11123533,-795,0,1677049629,12966.2990144,215.28247407000163,54468.62276784001
2023-02-22,07:07:11.000,53,11123550,-795,0,1677049630,12966.31922333,215.3529653700025,54468.50398680001
2023-02-22,07:07:12.000,53,11123527,-795,0,1677049631,12966.29227808999,215.32476884999778,54468.462064080006
2023-02-22,07:07:13.000,53,11123464,-795,0,1677049632,12966.31922333,215.34591624000313,54468.43411560001
2023-02-22,07:07:14.000,53,11123507,-795,0,1677049633,12966.366377499995,215.3670636300012,54468.678664800005
2023-02-22,07:07:15.000,53,11123475,-795,0,1677049634,12966.41353166999,215.33886711000378,54468.63674208
2023-02-22,07:07:16.000,53,11123494,-795,0,1677049635,12966.427004289995,215.33181798000442,54468.608793600004
2023-02-22,07:07:17.000,53,11123510,-795,0,1677049636,12966.42026798,215.37411276000057,54468.57385800001
2023-02-22,07:07:18.000,53,11123481,-795,0,1677049637,12966.487631079995,215.33886711000378,54468.63674208
2023-02-22,07:07:19.000,53,11123420,-795,0,1677049638,12966.48089477,215.33886711000378,54468.559883760005
2023-02-22,07:07:20.000,53,11123504,-795,0,1677049639,12966.507840009996,215.34591624000313,54468.63674208
2023-02-22,07:07:21.000,53,11123474,-795,0,1677049640,12966.5011037,215.3529653700025,54468.61578072
2023-02-22,07:07:22.000,53,11123460,-795,0,1677049641,12966.51457631999,215.3670636300012,54468.54590952
2023-02-22,07:07:23.000,53,11123503,-795,0,1677049642,12966.58193942,215.3670636300012,54468.59481936
2023-02-22,07:07:24.000,53,11123514,-795,0,1677049643,12966.608884659996,215.38116188999993,54468.75552312
2023-02-22,07:07:25.000,53,11123486,-795,0,1677049644,12966.60214835,215.33181798000442,54468.727574640005
2023-02-22,07:07:26.000,53,11123514,-795,0,1677049645,12966.629093589996,215.33181798000442,54468.66469056
2023-02-22,07:07:27.000,53,11123471,-795,0,1677049646,12966.649302519996,215.33886711000378,54468.65071632001
2023-02-22,07:07:28.000,53,11123445,-795,0,1677049647,12966.615620969991,215.32476884999778,54468.559883760005
2023-02-22,07:07:29.000,53,11123541,-795,0,1677049648,12966.669511449996,215.33886711000378,54468.52494816
2023-02-22,07:07:30.000,53,11123488,-795,0,1677049649,12966.696456689991,215.31771971999842,54468.69263904
2023-02-22,07:07:31.000,53,11123491,-795,0,1677049650,12966.696456689991,215.27542494000227,54468.69263904
2023-02-22,07:07:32.000,53,11123455,-795,0,1677049651,12966.723401930001,215.31067058999906,54468.69962616001
2023-02-22,07:07:33.000,53,11123460,-795,0,1677049652,12966.763819790001,215.28952320000099,54468.76949736001
2023-02-22,07:07:34.000,53,11123450,-795,0,1677049653,12966.770556099997,215.27542494000227,54468.797445840006
2023-02-22,07:07:35.000,53,11123502,-795,0,1677049654,12966.804237650002,215.24722842000483,54468.69962616001
2023-02-22,07:07:36.000,53,11123510,-795,0,1677049655,12966.797501339992,215.2049336400014,54468.62276784001
2023-02-22,07:07:37.000,53,11123529,-795,0,1677049656,12966.837919199992,215.22608102999948,54468.74853600001
2023-02-22,07:07:38.000,53,11123520,-795,0,1677049657,12966.891809679997,215.21198277000076,54468.83936856001
2023-02-22,07:07:39.000,53,11123521,-795,0,1677049658,12966.992854329997,215.18378625000332,54468.93020112
2023-02-22,07:07:40.000,53,11123552,-795,0,1677049659,12966.885073370002,215.1555897299986,54468.52494816
2023-02-22,07:07:41.000,53,11123491,-795,0,1677049660,12966.938963849992,215.13444234000053,54468.90923976001
2023-02-22,07:07:42.000,53,11123479,-795,0,1677049661,12966.952436469997,215.09214756000438,54468.73456176
2023-02-22,07:07:43.000,53,11123409,-795,0,1677049662,12966.992854329997,215.07100016999902,54468.727574640005
2023-02-22,07:07:44.000,53,11123513,-795,0,1677049663,12967.006326950002,215.04985278000095,54468.7834716
2023-02-22,07:07:45.000,53,11123491,-795,0,1677049664,12966.986118020002,215.0569019100003,54468.79045872001
2023-02-22,07:07:46.000,53,11123542,-795,0,1677049665,12967.006326950002,215.0216562600035,54468.70661328
2023-02-22,07:07:47.000,53,11123512,-795,0,1677049666,12966.972645399997,214.97231235000072,54468.80443296
2023-02-22,07:07:48.000,53,11123510,-795,0,1677049667,12967.060217429993,214.97231235000072,54468.88827840001
2023-02-22,07:07:49.000,53,11123502,-795,0,1677049668,12967.073690049998,214.94411583000328,54468.87430416
2023-02-22,07:07:50.000,53,11123569,-795,0,1677049669,12967.060217429993,214.93001757000457,54468.83936856001
2023-02-22,07:07:51.000,53,11123504,-795,0,1677049670,12967.026535880002,214.88772279000113,54468.82539432
2023-02-22,07:07:52.000,53,11123527,-795,0,1677049671,12966.952436469997,214.91591930999857,54468.69263904
2023-02-22,07:07:53.000,53,11123491,-795,0,1677049672,12966.959172779993,214.88067366000178,54468.60180648001
2023-02-22,07:07:54.000,53,11123507,-795,0,1677049673,12966.979381709993,214.83837887999834,54468.559883760005
2023-02-22,07:07:55.000,53,11123503,-795,0,1677049674,12966.999590639993,214.7749367100041,54468.797445840006
2023-02-22,07:07:56.000,53,11123478,-795,0,1677049675,12967.006326950002,214.76083844999812,54468.727574640005
2023-02-22,07:07:57.000,53,11123473,-795,0,1677049676,12966.999590639993,214.75378931999876,54468.66469056
2023-02-22,07:07:58.000,53,11123515,-795,0,1677049677,12966.932227539997,214.69034715000453,54468.52494816
2023-02-22,07:07:59.000,53,11123480,-795,0,1677049678,12966.938963849992,214.66919975999917,54468.60180648001
2023-02-22,07:08:00.000,53,11123474,-795,0,1677049679,12966.898545989992,214.67624888999853,54468.60180648001
2023-02-22,07:08:01.000,53,11123509,-795,0,1677049680,12966.925491230002,214.66919975999917,54468.62276784001
2023-02-22,07:08:02.000,53,11123483,-795,0,1677049681,12966.905282300002,214.67624888999853,54468.60180648001
2023-02-22,07:08:03.000,53,11123514,-795,0,1677049682,12966.844655510002,214.65510150000046,54468.57385800001
2023-02-22,07:08:04.000,53,11123496,-795,0,1677049683,12966.858128129992,214.63395411000238,54468.54590952
2023-02-22,07:08:05.000,53,11123517,-795,0,1677049684,12966.858128129992,214.5987084599983,54468.60180648001
2023-02-22,07:08:06.000,53,11123488,-795,0,1677049685,12966.851391819997,214.59165932999895,54468.53193528001
2023-02-22,07:08:07.000,53,11123449,-795,0,1677049686,12966.797501339992,214.57756107000023,54468.52494816
2023-02-22,07:08:08.000,53,11123517,-795,0,1677049687,12966.743610860001,214.50706976999936,54468.37123152
2023-02-22,07:08:09.000,53,11123475,-795,0,1677049688,12966.709929309996,214.50706976999936,54468.343283040005
2023-02-22,07:08:10.000,53,11123536,-795,0,1677049689,12966.736874549992,214.50002064,54468.56687088
2023-02-22,07:08:11.000,53,11123518,-795,0,1677049690,12966.696456689991,214.4647749900032,54468.45507696001
2023-02-22,07:08:12.000,53,11123482,-795,0,1677049691,12966.676247759991,214.45772586000385,54468.49699968
2023-02-22,07:08:13.000,53,11123527,-795,0,1677049692,12966.743610860001,214.42952933999914,54468.59481936
2023-02-22,07:08:14.000,53,11123493,-795,0,1677049693,12966.736874549992,214.42248020999978,54468.63674208
2023-02-22,07:08:15.000,53,11123516,-795,0,1677049694,12966.743610860001,214.38018543000362,54468.66469056
2023-02-22,07:08:16.000,53,11123509,-795,0,1677049695,12966.709929309996,214.35903803999827,54468.52494816
2023-02-22,07:08:17.000,53,11123491,-795,0,1677049696,12966.676247759991,214.33084152000083,54468.462064080006
2023-02-22,07:08:18.000,53,11123462,-795,0,1677049697,12966.784028720002,214.3660871700049,54468.60180648001
2023-02-22,07:08:19.000,53,11123511,-795,0,1677049698,12966.750347169997,214.37313630000426,54468.7136004
2023-02-22,07:08:20.000,53,11123494,-795,0,1677049699,12966.763819790001,214.3378906500002,54468.68565192
2023-02-22,07:08:21.000,53,11123475,-795,0,1677049700,12966.743610860001,214.3167432600021,54468.65071632001
2023-02-22,07:08:22.000,53,11123494,-795,0,1677049701,12966.743610860001,214.28149760999804,54468.61578072
2023-02-22,07:08:23.000,53,11123535,-795,0,1677049702,12966.689720379996,214.29559587000404,54468.53193528001
2023-02-22,07:08:24.000,53,11123459,-795,0,1677049703,12966.730138239996,214.2180554400038,54468.45507696001
2023-02-22,07:08:25.000,53,11123467,-795,0,1677049704,12966.716665619992,214.21100631000445,54468.60180648001
2023-02-22,07:08:26.000,53,11123505,-795,0,1677049705,12966.689720379996,214.24625196000125,54468.61578072
2023-02-22,07:08:27.000,53,11123504,-795,0,1677049706,12966.709929309996,214.19690804999846,54468.57385800001
2023-02-22,07:08:28.000,53,11123501,-795,0,1677049707,12966.709929309996,214.1546132700023,54468.47603832
2023-02-22,07:08:29.000,53,11123472,-795,0,1677049708,12966.716665619992,214.16166240000166,54468.61578072
2023-02-22,07:08:30.000,53,11123479,-795,0,1677049709,12966.669511449996,214.20395717999781,54468.55289664001
2023-02-22,07:08:31.000,53,11123479,-795,0,1677049710,12966.60214835,214.18280978999974,54468.49699968
2023-02-22,07:08:32.000,53,11123514,-795,0,1677049711,12966.575203109991,214.14756414000294,54468.38520576001
2023-02-22,07:08:33.000,53,11123500,-795,0,1677049712,12966.56173049,214.11936761999823,54468.3293088
2023-02-22,07:08:34.000,53,11123467,-795,0,1677049713,12966.58193942,214.12641675000486,54468.41315424001
2023-02-22,07:08:35.000,53,11123543,-795,0,1677049714,12966.60214835,214.11231848999887,54468.48302544001
2023-02-22,07:08:36.000,53,11123476,-795,0,1677049715,12966.56173049,214.11936761999823,54468.45507696001
2023-02-22,07:08:37.000,53,11123505,-795,0,1677049716,12966.49436738999,214.1546132700023,54468.37821864
2023-02-22,07:08:38.000,53,11123522,-795,0,1677049717,12966.48089477,214.07707284000207,54468.28738608001
2023-02-22,07:08:39.000,53,11123516,-795,0,1677049718,12966.447213219995,214.1052693599995,54468.09873384001
2023-02-22,07:08:40.000,53,11123500,-795,0,1677049719,12966.49436738999,214.1052693599995,54468.273411840004
2023-02-22,07:08:41.000,53,11123480,-795,0,1677049720,12966.346168569995,214.0911711000008,54468.007901280005
2023-02-22,07:08:42.000,53,11123518,-795,0,1677049721,12966.43374059999,214.07002371000272,54468.07078536001
2023-02-22,07:08:43.000,53,11123464,-795,0,1677049722,12966.45394952999,214.07707284000207,54468.09873384001
2023-02-22,07:08:44.000,53,11123528,-795,0,1677049723,12966.46068584,214.055925450004,54468.11969520001
2023-02-22,07:08:45.000,53,11123507,-795,0,1677049724,12966.51457631999,214.041827189998,54468.21751488001
2023-02-22,07:08:46.000,53,11123524,-795,0,1677049725,12966.51457631999,214.02772892999928,54468.18257928
2023-02-22,07:08:47.000,53,11123499,-795,0,1677049726,12966.47415845999,214.02067979999993,54468.11969520001
2023-02-22,07:08:48.000,53,11123494,-795,0,1677049727,12966.46068584,213.99953241000185,54467.97995280001
2023-02-22,07:08:49.000,53,11123503,-795,0,1677049728,12966.487631079995,214.04887632000464,54467.95200432001
2023-02-22,07:08:50.000,53,11123521,-795,0,1677049729,12966.487631079995,213.99953241000185,54467.97296568
2023-02-22,07:08:51.000,53,11123469,-795,0,1677049730,12966.56173049,213.99953241000185,54468.02886264001
2023-02-22,07:08:52.000,53,11123495,-795,0,1677049731,12966.588675729996,213.98543415000313,54468.04982400001
2023-02-22,07:08:53.000,53,11123469,-795,0,1677049732,12966.635829899991,213.9713358900044,54468.11969520001
2023-02-22,07:08:54.000,53,11123492,-795,0,1677049733,12966.669511449996,213.95018849999906,54468.14065656
2023-02-22,07:08:55.000,53,11123521,-795,0,1677049734,12966.642566210001,213.9713358900044,54468.175592160005
2023-02-22,07:08:56.000,53,11123519,-795,0,1677049735,12966.62235728,213.9713358900044,54468.07078536001
2023-02-22,07:08:57.000,53,11123547,-795,0,1677049736,12966.642566210001,213.98543415000313,54468.04283688
2023-02-22,07:08:58.000,53,11123485,-795,0,1677049737,12966.656038829991,213.96428675999778,54468.175592160005
2023-02-22,07:08:59.000,53,11123517,-795,0,1677049738,12966.696456689991,213.9713358900044,54468.26642472001
2023-02-22,07:09:00.000,53,11123524,-795,0,1677049739,12966.743610860001,213.93609024000034,54468.30136032
2023-02-22,07:09:01.000,53,11123467,-795,0,1677049740,12966.750347169997,213.96428675999778,54468.2594376
2023-02-22,07:09:02.000,53,11123486,-795,0,1677049741,12966.716665619992,213.97838502000377,54468.11270808
2023-02-22,07:09:03.000,53,11123464,-795,0,1677049742,12966.763819790001,213.99953241000185,54468.16860504001
2023-02-22,07:09:04.000,53,11123507,-795,0,1677049743,12966.790765029997,214.01363067000057,54468.14764368001
2023-02-22,07:09:05.000,53,11123542,-795,0,1677049744,12966.824446580002,213.99953241000185,54468.09873384001
2023-02-22,07:09:06.000,53,11123501,-795,0,1677049745,12966.810973959997,214.03477805999864,54468.0847596
2023-02-22,07:09:07.000,53,11123466,-795,0,1677049746,12966.858128129992,214.01363067000057,54468.09873384001
2023-02-22,07:09:08.000,53,11123524,-795,0,1677049747,12966.885073370002,214.02067979999993,54468.21751488001
2023-02-22,07:09:09.000,53,11123503,-795,0,1677049748,12966.965909090002,214.01363067000057,54468.28039896
2023-02-22,07:09:10.000,53,11123528,-795,0,1677049749,12966.972645399997,213.9924832800025,54468.23148912
2023-02-22,07:09:11.000,53,11123507,-795,0,1677049750,12966.999590639993,214.041827189998,54468.16161792
2023-02-22,07:09:12.000,53,11123436,-795,0,1677049751,12966.945700160002,214.041827189998,54467.98693992
2023-02-22,07:09:13.000,53,11123517,-795,0,1677049752,12967.006326950002,214.055925450004,54468.105720960004
2023-02-22,07:09:14.000,53,11123484,-795,0,1677049753,12967.087162669988,214.04887632000464,54468.224502000005
2023-02-22,07:09:15.000,53,11123533,-795,0,1677049754,12967.114107909998,214.02772892999928,54468.16860504001
2023-02-22,07:09:16.000,53,11123498,-795,0,1677049755,12967.147789459988,214.04887632000464,54468.2594376
2023-02-22,07:09:17.000,53,11123512,-795,0,1677049756,12967.147789459988,214.06297458000336,54468.11270808
2023-02-22,07:09:18.000,53,11123540,-795,0,1677049757,12967.188207319989,214.06297458000336,54468.18257928
2023-02-22,07:09:19.000,53,11123518,-795,0,1677049758,12967.208416249989,214.02772892999928,54468.0847596
2023-02-22,07:09:20.000,53,11123535,-795,0,1677049759,12967.269043039989,214.07707284000207,54468.13366944
2023-02-22,07:09:21.000,53,11123504,-795,0,1677049760,12967.269043039989,214.08412197000143,54468.11270808
2023-02-22,07:09:22.000,53,11123500,-795,0,1677049761,12967.248834109989,214.06297458000336,54468.04283688
2023-02-22,07:09:23.000,53,11123449,-795,0,1677049762,12967.275779349999,214.041827189998,54468.07078536001
2023-02-22,07:09:24.000,53,11123466,-795,0,1677049763,12967.39703293,213.98543415000313,54468.21751488001
2023-02-22,07:09:25.000,53,11123504,-795,0,1677049764,12967.41724186,213.9924832800025,54468.19655352001
2023-02-22,07:09:26.000,53,11123429,-795,0,1677049765,12967.376823999999,213.95018849999906,54468.19655352001
2023-02-22,07:09:27.000,53,11123504,-795,0,1677049766,12967.336406139999,213.9431393699997,54468.056811120005
2023-02-22,07:09:28.000,53,11123491,-795,0,1677049767,12967.383560309994,213.93609024000034,54468.07777248001
2023-02-22,07:09:29.000,53,11123489,-795,0,1677049768,12967.41050554999,213.91494285000226,54468.175592160005
2023-02-22,07:09:30.000,53,11123490,-795,0,1677049769,12967.39029661999,213.89379546000418,54468.21052776
2023-02-22,07:09:31.000,53,11123492,-795,0,1677049770,12967.41724186,213.8796971999982,54468.16161792
2023-02-22,07:09:32.000,53,11123479,-795,0,1677049771,12967.37008768999,213.8585498100001,54468.21052776
2023-02-22,07:09:33.000,53,11123541,-795,0,1677049772,12967.444187099994,213.81625503000396,54468.28738608001
2023-02-22,07:09:34.000,53,11123423,-795,0,1677049773,12967.43745079,213.81625503000396,54468.19655352001
2023-02-22,07:09:35.000,53,11123440,-795,0,1677049774,12967.32966982999,213.7810093799999,54468.00091416001
2023-02-22,07:09:36.000,53,11123478,-795,0,1677049775,12967.356615069999,213.73871460000373,54468.06379824
2023-02-22,07:09:37.000,53,11123509,-795,0,1677049776,12967.39703293,213.6964198200003,54468.21052776
2023-02-22,07:09:38.000,53,11123482,-795,0,1677049777,12967.376823999999,213.66822330000286,54468.126682320006
2023-02-22,07:09:39.000,53,11123493,-795,0,1677049778,12967.49134126999,213.66822330000286,54468.38520576001
2023-02-22,07:09:40.000,53,11123520,-795,0,1677049779,12967.51828651,213.6329776499988,54468.441102720004
2023-02-22,07:09:41.000,53,11123512,-795,0,1677049780,12967.53175912999,213.55543721999857,54468.38520576001
2023-02-22,07:09:42.000,53,11123496,-795,0,1677049781,12967.41724186,213.50609331000305,54467.90309448001
2023-02-22,07:09:43.000,53,11123454,-795,0,1677049782,12967.376823999999,213.57658461000392,54468.26642472001
2023-02-22,07:09:44.000,53,11123487,-795,0,1677049783,12967.45765972,213.5342898300005,54468.21052776
2023-02-22,07:09:45.000,53,11123504,-795,0,1677049784,12967.47786865,213.4497002700009,54468.32232168
2023-02-22,07:09:46.000,53,11123535,-795,0,1677049785,12967.45765972,213.4990441800037,54468.35725728
2023-02-22,07:09:47.000,53,11123499,-795,0,1677049786,12967.43745079,213.47789678999834,54468.3293088
2023-02-22,07:09:48.000,53,11123530,-795,0,1677049787,12967.41724186,213.47084765999898,54468.32232168
2023-02-22,07:09:49.000,53,11123500,-795,0,1677049788,12967.423978169994,213.42855288000283,54468.30834744
2023-02-22,07:09:50.000,53,11123414,-795,0,1677049789,12967.403769239994,213.4144546200041,54468.37821864
2023-02-22,07:09:51.000,53,11123512,-795,0,1677049790,12967.39029661999,213.39330722999875,54468.28738608001
2023-02-22,07:09:52.000,53,11123485,-795,0,1677049791,12967.302724589994,213.37215984000068,54468.09873384001
2023-02-22,07:09:53.000,53,11123509,-795,0,1677049792,12967.302724589994,213.31576679999853,54468.09873384001
2023-02-22,07:09:54.000,53,11123533,-795,0,1677049793,12967.309460899989,213.34396332000324,54468.21052776
2023-02-22,07:09:55.000,53,11123497,-795,0,1677049794,12967.34987875999,213.31576679999853,54468.3293088
2023-02-22,07:09:56.000,53,11123504,-795,0,1677049795,12967.282515659994,213.3228159299979,54468.28738608001
2023-02-22,07:09:57.000,53,11123463,-795,0,1677049796,12967.201679939993,213.27347202000237,54468.21751488001
2023-02-22,07:09:58.000,53,11123497,-795,0,1677049797,12967.194943629998,213.29461941000045,54468.26642472001
2023-02-22,07:09:59.000,53,11123490,-795,0,1677049798,12967.134316839998,213.2875702800011,54468.11969520001
2023-02-22,07:10:00.000,53,11123527,-795,0,1677049799,12967.167998389988,213.29461941000045,54468.224502000005
2023-02-22,07:10:01.000,53,11123504,-795,0,1677049800,12967.107371599988,213.2523246300043,54468.19655352001
2023-02-22,07:10:02.000,53,11123451,-795,0,1677049801,12966.999590639993,213.25937376000365,54468.14764368001
2023-02-22,07:10:03.000,53,11123476,-795,0,1677049802,12967.019799569993,213.28052115000173,54468.224502000005
2023-02-22,07:10:04.000,53,11123478,-795,0,1677049803,12967.046744810003,213.21707898000022,54468.33629592001
2023-02-22,07:10:05.000,53,11123479,-795,0,1677049804,12966.999590639993,213.2029807200015,54468.35725728
2023-02-22,07:10:06.000,53,11123465,-795,0,1677049805,12966.965909090002,213.2382263699983,54468.23148912
2023-02-22,07:10:07.000,53,11123470,-795,0,1677049806,12966.918754919992,213.17478420000407,54468.14065656
2023-02-22,07:10:08.000,53,11123523,-795,0,1677049807,12966.898545989992,213.21707898000022,54468.07777248001
2023-02-22,07:10:09.000,53,11123476,-795,0,1677049808,12966.905282300002,213.1677350700047,54468.23148912
2023-02-22,07:10:10.000,53,11123476,-795,0,1677049809,12966.864864440002,213.19593159000215,54468.23148912
2023-02-22,07:10:11.000,53,11123489,-795,0,1677049810,12966.844655510002,213.1677350700047,54468.19655352001
2023-02-22,07:10:12.000,53,11123508,-795,0,1677049811,12966.831182889997,213.1677350700047,54468.16860504001
2023-02-22,07:10:13.000,53,11123507,-795,0,1677049812,12966.851391819997,213.13248942000064,54468.26642472001
2023-02-22,07:10:14.000,53,11123481,-795,0,1677049813,12966.804237650002,213.13248942000064,54468.19655352001
2023-02-22,07:10:15.000,53,11123504,-795,0,1677049814,12966.824446580002,213.11839116000192,54468.21751488001
2023-02-22,07:10:16.000,53,11123457,-795,0,1677049815,12966.804237650002,213.1042929000032,54468.16860504001
2023-02-22,07:10:17.000,53,11123547,-795,0,1677049816,12966.730138239996,213.0549489900004,54468.07078536001
2023-02-22,07:10:18.000,53,11123521,-795,0,1677049817,12966.703193000001,213.06904724999913,54468.03584976
2023-02-22,07:10:19.000,53,11123498,-795,0,1677049818,12966.736874549992,213.06199811999977,54468.23847624001
2023-02-22,07:10:20.000,53,11123519,-795,0,1677049819,12966.750347169997,213.0549489900004,54468.24546336001
2023-02-22,07:10:21.000,53,11123491,-795,0,1677049820,12966.777292409992,213.0760963799985,54468.21751488001
2023-02-22,07:10:22.000,53,11123483,-795,0,1677049821,12966.689720379996,213.0760963799985,54468.09174672
2023-02-22,07:10:23.000,53,11123529,-795,0,1677049822,12966.696456689991,213.06199811999977,54468.09174672
2023-02-22,07:10:24.000,53,11123571,-795,0,1677049823,12966.703193000001,213.0549489900004,54468.04982400001
2023-02-22,07:10:25.000,53,11123517,-795,0,1677049824,12966.689720379996,213.0056050800049,54468.21751488001
2023-02-22,07:10:26.000,53,11123500,-795,0,1677049825,12966.656038829991,213.0760963799985,54468.21751488001
2023-02-22,07:10:27.000,53,11123479,-795,0,1677049826,12966.642566210001,213.03380160000233,54468.126682320006
2023-02-22,07:10:28.000,53,11123571,-795,0,1677049827,12966.629093589996,213.03380160000233,54468.07777248001
2023-02-22,07:10:29.000,53,11123482,-795,0,1677049828,12966.649302519996,212.98445768999954,54468.24546336001
2023-02-22,07:10:30.000,53,11123479,-795,0,1677049829,12966.656038829991,213.0056050800049,54468.21052776
2023-02-22,07:10:31.000,53,11123528,-795,0,1677049830,12966.629093589996,212.96331030000147,54468.09873384001
2023-02-22,07:10:32.000,53,11123522,-795,0,1677049831,12966.56173049,213.02675247000298,54467.97995280001
2023-02-22,07:10:33.000,53,11123494,-795,0,1677049832,12966.53478524999,213.03380160000233,54468.02886264001
2023-02-22,07:10:34.000,53,11123507,-795,0,1677049833,12966.568466799996,213.01265421000426,54468.21751488001
2023-02-22,07:10:35.000,53,11123512,-795,0,1677049834,12966.60214835,213.01970334000362,54468.32232168
2023-02-22,07:10:36.000,53,11123518,-795,0,1677049835,12966.595412039991,213.02675247000298,54468.20354064
2023-02-22,07:10:37.000,53,11123553,-795,0,1677049836,12966.615620969991,213.03380160000233,54468.16161792
2023-02-22,07:10:38.000,53,11123449,-795,0,1677049837,12966.60214835,213.0760963799985,54468.126682320006
2023-02-22,07:10:39.000,53,11123503,-795,0,1677049838,12966.53478524999,213.03380160000233,54468.14764368001
2023-02-22,07:10:40.000,53,11123460,-795,0,1677049839,12966.55499417999,213.0549489900004,54468.0847596
2023-02-22,07:10:41.000,53,11123480,-795,0,1677049840,12966.548257869996,213.03380160000233,54468.03584976
2023-02-22,07:10:42.000,53,11123459,-795,0,1677049841,12966.55499417999,213.0760963799985,54468.03584976
2023-02-22,07:10:43.000,53,11123491,-795,0,1677049842,12966.548257869996,213.02675247000298,54467.69348088001
2023-02-22,07:10:44.000,53,11123503,-795,0,1677049843,12966.49436738999,213.09019464000448,54468.03584976
2023-02-22,07:10:45.000,53,11123515,-795,0,1677049844,12966.649302519996,213.03380160000233,54468.16860504001
2023-02-22,07:10:46.000,53,11123487,-795,0,1677049845,12966.656038829991,213.06904724999913,54468.105720960004
2023-02-22,07:10:47.000,53,11123432,-795,0,1677049846,12966.595412039991,213.04789986000105,54468.04283688
2023-02-22,07:10:48.000,53,11123519,-795,0,1677049847,12966.615620969991,213.08314550999785,54467.9450172
2023-02-22,07:10:49.000,53,11123483,-795,0,1677049848,12966.669511449996,213.06199811999977,54468.175592160005
2023-02-22,07:10:50.000,53,11123453,-795,0,1677049849,12966.723401930001,213.0760963799985,54468.11270808
2023-02-22,07:10:51.000,53,11123540,-795,0,1677049850,12966.703193000001,213.06904724999913,54468.14764368001
2023-02-22,07:10:52.000,53,11123550,-795,0,1677049851,12966.730138239996,213.08314550999785,54468.09873384001
2023-02-22,07:10:53.000,53,11123493,-795,0,1677049852,12966.810973959997,213.08314550999785,54468.23148912
2023-02-22,07:10:54.000,53,11123431,-795,0,1677049853,12966.824446580002,213.06199811999977,54468.07078536001
2023-02-22,07:10:55.000,53,11123486,-795,0,1677049854,12966.797501339992,213.06199811999977,54468.04283688
2023-02-22,07:10:56.000,53,11123485,-795,0,1677049855,12966.858128129992,213.0760963799985,54468.03584976
2023-02-22,07:10:57.000,53,11123501,-795,0,1677049856,12966.885073370002,213.0549489900004,54468.06379824
2023-02-22,07:10:58.000,53,11123467,-795,0,1677049857,12966.979381709993,213.0408507300017,54468.28039896
2023-02-22,07:10:59.000,53,11123490,-795,0,1677049858,12967.019799569993,213.0408507300017,54468.36424440001
2023-02-22,07:11:00.000,53,11123502,-795,0,1677049859,12967.019799569993,213.0549489900004,54468.49001256
2023-02-22,07:11:01.000,53,11123529,-795,0,1677049860,12967.013063259998,213.0549489900004,54468.39918
2023-02-22,07:11:02.000,53,11123460,-795,0,1677049861,12966.945700160002,213.03380160000233,54468.24546336001
2023-02-22,07:11:03.000,53,11123508,-795,0,1677049862,12966.925491230002,213.02675247000298,54468.14065656
2023-02-22,07:11:04.000,53,11123448,-795,0,1677049863,12966.972645399997,213.01970334000362,54468.25245048
2023-02-22,07:11:05.000,53,11123514,-795,0,1677049864,12967.033272189998,212.99855594999826,54468.40616712001
2023-02-22,07:11:06.000,53,11123491,-795,0,1677049865,12967.019799569993,213.01970334000362,54468.41315424001
2023-02-22,07:11:07.000,53,11123501,-795,0,1677049866,12966.979381709993,212.9915068199989,54468.39918
2023-02-22,07:11:08.000,53,11123513,-795,0,1677049867,12966.992854329997,212.98445768999954,54468.41315424001
2023-02-22,07:11:09.000,53,11123480,-795,0,1677049868,12967.060217429993,212.96331030000147,54468.52494816
2023-02-22,07:11:10.000,53,11123449,-795,0,1677049869,12967.040008499993,212.9562611700021,54468.49699968
2023-02-22,07:11:11.000,53,11123468,-795,0,1677049870,12967.046744810003,212.94921204000275,54468.51796104
2023-02-22,07:11:12.000,53,11123454,-795,0,1677049871,12966.979381709993,212.9562611700021,54468.40616712001
2023-02-22,07:11:13.000,53,11123460,-795,0,1677049872,12966.965909090002,212.89986812999996,54468.42014136
2023-02-22,07:11:14.000,53,11123481,-795,0,1677049873,12966.918754919992,212.92806465000467,54468.5389224
2023-02-22,07:11:15.000,53,11123510,-795,0,1677049874,12966.905282300002,212.91396638999868,54468.51796104
2023-02-22,07:11:16.000,53,11123460,-795,0,1677049875,12966.905282300002,212.92806465000467,54468.62276784001
2023-02-22,07:11:17.000,53,11123490,-795,0,1677049876,12966.824446580002,212.88576987000124,54468.54590952
2023-02-22,07:11:18.000,53,11123450,-795,0,1677049877,12966.851391819997,212.87872074000188,54468.629754960006
2023-02-22,07:11:19.000,53,11123533,-795,0,1677049878,12966.810973959997,212.88576987000124,54468.608793600004
2023-02-22,07:11:20.000,53,11123480,-795,0,1677049879,12966.817710269992,212.87167161000252,54468.62276784001
2023-02-22,07:11:21.000,53,11123477,-795,0,1677049880,12966.757083479992,212.8575733500038,54468.59481936
2023-02-22,07:11:22.000,53,11123454,-795,0,1677049881,12966.649302519996,212.8575733500038,54468.42712848
2023-02-22,07:11:23.000,53,11123525,-795,0,1677049882,12966.635829899991,212.88576987000124,54468.50398680001
2023-02-22,07:11:24.000,53,11123477,-795,0,1677049883,12966.58193942,212.90691725999932,54468.44808984
2023-02-22,07:11:25.000,53,11123510,-795,0,1677049884,12966.615620969991,212.90691725999932,54468.65770344
2023-02-22,07:11:26.000,53,11123498,-795,0,1677049885,12966.635829899991,212.92101551999804,54468.57385800001
2023-02-22,07:11:27.000,53,11123489,-795,0,1677049886,12966.575203109991,212.87872074000188,54468.62276784001
2023-02-22,07:11:28.000,53,11123469,-795,0,1677049887,12966.528048939996,212.87872074000188,54468.48302544001
2023-02-22,07:11:29.000,53,11123447,-795,0,1677049888,12966.507840009996,212.85052422000444,54468.45507696001
2023-02-22,07:11:30.000,53,11123491,-795,0,1677049889,12966.507840009996,212.82232769999973,54468.59481936
2023-02-22,07:11:31.000,53,11123489,-795,0,1677049890,12966.447213219995,212.86462248000316,54468.58084512001
2023-02-22,07:11:32.000,53,11123523,-795,0,1677049891,12966.45394952999,212.85052422000444,54468.57385800001
2023-02-22,07:11:33.000,53,11123509,-795,0,1677049892,12966.46068584,212.8575733500038,54468.58084512001
2023-02-22,07:11:34.000,53,11123508,-795,0,1677049893,12966.45394952999,212.808229440001,54468.59481936
2023-02-22,07:11:35.000,53,11123496,-795,0,1677049894,12966.386586429995,212.808229440001,54468.53193528001
2023-02-22,07:11:36.000,53,11123540,-795,0,1677049895,12966.33943226,212.78708205000294,54468.55289664001
2023-02-22,07:11:37.000,53,11123471,-795,0,1677049896,12966.35964119,212.77298379000422,54468.462064080006
2023-02-22,07:11:38.000,53,11123524,-795,0,1677049897,12966.33269594999,212.7941311800023,54468.5389224
2023-02-22,07:11:39.000,53,11123491,-795,0,1677049898,12966.346168569995,212.78003292000358,54468.63674208
2023-02-22,07:11:40.000,53,11123450,-795,0,1677049899,12966.386586429995,212.73773814000015,54468.69263904
2023-02-22,07:11:41.000,53,11123514,-795,0,1677049900,12966.40005905,212.77298379000422,54468.66469056
2023-02-22,07:11:42.000,53,11123463,-795,0,1677049901,12966.346168569995,212.75888552999822,54468.48302544001
2023-02-22,07:11:43.000,53,11123465,-795,0,1677049902,12966.366377499995,212.75183639999887,54468.50398680001
2023-02-22,07:11:44.000,53,11123499,-795,0,1677049903,12966.285541779995,212.66019770999992,54468.25245048
2023-02-22,07:11:45.000,53,11123497,-795,0,1677049904,12966.21144236999,212.76593466000486,54468.392192880005
2023-02-22,07:11:46.000,53,11123507,-795,0,1677049905,12966.31922333,212.75183639999887,54468.56687088
2023-02-22,07:11:47.000,53,11123476,-795,0,1677049906,12966.2990144,212.681345099998,54468.56687088
2023-02-22,07:11:48.000,53,11123495,-795,0,1677049907,12966.31922333,212.71659075000207,54468.57385800001
2023-02-22,07:11:49.000,53,11123491,-795,0,1677049908,12966.31922333,212.695443360004,54468.61578072
2023-02-22,07:11:50.000,53,11123434,-795,0,1677049909,12966.37311380999,212.70249249000335,54468.5389224
2023-02-22,07:11:51.000,53,11123505,-795,0,1677049910,12966.35964119,212.70249249000335,54468.4690512
2023-02-22,07:11:52.000,53,11123513,-795,0,1677049911,12966.305750709995,212.67429596999864,54468.42014136
2023-02-22,07:11:53.000,53,11123518,-795,0,1677049912,12966.31922333,212.68839423000463,54468.35725728
2023-02-22,07:11:54.000,53,11123503,-795,0,1677049913,12966.366377499995,212.66724683999928,54468.47603832
2023-02-22,07:11:55.000,53,11123530,-795,0,1677049914,12966.39332273999,212.66724683999928,54468.53193528001
2023-02-22,07:11:56.000,53,11123496,-795,0,1677049915,12966.40005905,212.66019770999992,54468.49699968
2023-02-22,07:11:57.000,53,11123456,-795,0,1677049916,12966.41353166999,212.681345099998,54468.44808984
2023-02-22,07:11:58.000,53,11123514,-795,0,1677049917,12966.447213219995,212.63200119000248,54468.45507696001
2023-02-22,07:11:59.000,53,11123479,-795,0,1677049918,12966.45394952999,212.61790293000377,54468.4690512
2023-02-22,07:12:00.000,53,11123488,-795,0,1677049919,12966.447213219995,212.5967555399984,54468.48302544001
2023-02-22,07:12:01.000,53,11123465,-795,0,1677049920,12966.44047691,212.57560815000033,54468.36424440001
2023-02-22,07:12:02.000,53,11123484,-795,0,1677049921,12966.33269594999,212.5967555399984,54468.07777248001
2023-02-22,07:12:03.000,53,11123482,-795,0,1677049922,12966.41353166999,212.56855902000098,54468.30136032
2023-02-22,07:12:04.000,53,11123517,-795,0,1677049923,12966.467422149995,212.52626424000482,54468.39918
2023-02-22,07:12:05.000,53,11123500,-795,0,1677049924,12966.48089477,212.51921510999819,54468.38520576001
2023-02-22,07:12:06.000,53,11123422,-795,0,1677049925,12966.48089477,212.50511684999947,54468.35027016
2023-02-22,07:12:07.000,53,11123425,-795,0,1677049926,12966.41353166999,212.47692033000203,54468.25245048
2023-02-22,07:12:08.000,53,11123427,-795,0,1677049927,12966.41353166999,212.44167467999796,54468.18257928
2023-02-22,07:12:09.000,53,11123509,-795,0,1677049928,12966.427004289995,212.4628220700033,54468.16161792
2023-02-22,07:12:10.000,53,11123501,-795,0,1677049929,12966.45394952999,212.42757641999924,54468.31533456001
2023-02-22,07:12:11.000,53,11123502,-795,0,1677049930,12966.41353166999,212.42757641999924,54468.28039896
2023-02-22,07:12:12.000,53,11123515,-795,0,1677049931,12966.47415845999,212.3993799000018,54468.31533456001
2023-02-22,07:12:13.000,53,11123484,-795,0,1677049932,12966.48089477,212.3993799000018,54468.35027016
2023-02-22,07:12:14.000,53,11123516,-795,0,1677049933,12966.47415845999,212.42757641999924,54468.36424440001
2023-02-22,07:12:15.000,53,11123459,-795,0,1677049934,12966.37985012,212.3993799000018,54468.21751488001
2023-02-22,07:12:16.000,53,11123496,-795,0,1677049935,12966.42026798,212.35003598999901,54468.21751488001
2023-02-22,07:12:17.000,53,11123455,-795,0,1677049936,12966.39332273999,212.39233077000245,54468.21751488001
2023-02-22,07:12:18.000,53,11123438,-795,0,1677049937,12966.386586429995,212.37823251000373,54468.28738608001
2023-02-22,07:12:19.000,53,11123524,-795,0,1677049938,12966.43374059999,212.35708511999837,54468.44808984
2023-02-22,07:12:20.000,53,11123496,-795,0,1677049939,12966.42026798,212.31479034000222,54468.36424440001
2023-02-22,07:12:21.000,53,11123527,-795,0,1677049940,12966.487631079995,212.35003598999901,54468.510973920005
2023-02-22,07:12:22.000,53,11123517,-795,0,1677049941,12966.406795359995,212.32888860000094,54468.31533456001
2023-02-22,07:12:23.000,53,11123454,-795,0,1677049942,12966.37985012,212.35003598999901,54468.39918
2023-02-22,07:12:24.000,53,11123538,-795,0,1677049943,12966.386586429995,212.35003598999901,54468.392192880005
2023-02-22,07:12:25.000,53,11123520,-795,0,1677049944,12966.346168569995,212.32888860000094,54468.35027016
2023-02-22,07:12:26.000,53,11123454,-795,0,1677049945,12966.35290487999,212.3359377300003,54468.26642472001
2023-02-22,07:12:27.000,53,11123475,-795,0,1677049946,12966.346168569995,212.36413424999773,54468.32232168
2023-02-22,07:12:28.000,53,11123558,-795,0,1677049947,12966.41353166999,212.3359377300003,54468.43411560001
2023-02-22,07:12:29.000,53,11123540,-795,0,1677049948,12966.427004289995,212.35708511999837,54468.462064080006
2023-02-22,07:12:30.000,53,11123527,-795,0,1677049949,12966.43374059999,212.30774121000286,54468.3293088
2023-02-22,07:12:31.000,53,11123552,-795,0,1677049950,12966.40005905,212.34298685999966,54468.35725728
2023-02-22,07:12:32.000,53,11123515,-795,0,1677049951,12966.427004289995,212.35003598999901,54468.16860504001
2023-02-22,07:12:33.000,53,11123533,-795,0,1677049952,12966.37311380999,212.35708511999837,54468.21052776
2023-02-22,07:12:34.000,53,11123512,-795,0,1677049953,12966.45394952999,212.37823251000373,54468.26642472001
2023-02-22,07:12:35.000,53,11123501,-795,0,1677049954,12966.487631079995,212.40642903000116,54468.35027016
2023-02-22,07:12:36.000,53,11123555,-795,0,1677049955,12966.43374059999,212.3852816400031,54468.28738608001
2023-02-22,07:12:37.000,53,11123531,-795,0,1677049956,12966.44047691,212.39233077000245,54468.09873384001
2023-02-22,07:12:38.000,53,11123512,-795,0,1677049957,12966.51457631999,212.42757641999924,54468.09873384001
2023-02-22,07:12:39.000,53,11123490,-795,0,1677049958,12966.47415845999,212.4839694600014,54468.09873384001
2023-02-22,07:12:40.000,53,11123493,-795,0,1677049959,12966.49436738999,212.45577294000395,54468.07078536001
2023-02-22,07:12:41.000,53,11123496,-795,0,1677049960,12966.55499417999,212.4980677200001,54468.06379824
2023-02-22,07:12:42.000,53,11123491,-795,0,1677049961,12966.51457631999,212.51921510999819,54467.93104296001
2023-02-22,07:12:43.000,53,11123497,-795,0,1677049962,12966.56173049,212.50511684999947,54468.02187552
2023-02-22,07:12:44.000,53,11123510,-795,0,1677049963,12966.656038829991,212.52626424000482,54468.09873384001
2023-02-22,07:12:45.000,53,11123452,-795,0,1677049964,12966.669511449996,212.56150989000162,54467.958991440006
2023-02-22,07:12:46.000,53,11123465,-795,0,1677049965,12966.615620969991,212.56855902000098,54467.791300560006
2023-02-22,07:12:47.000,53,11123469,-795,0,1677049966,12966.696456689991,212.5967555399984,54467.75636496
2023-02-22,07:12:48.000,53,11123500,-795,0,1677049967,12966.757083479992,212.5826572799997,54467.74239072001
2023-02-22,07:12:49.000,53,11123508,-795,0,1677049968,12966.804237650002,212.63200119000248,54467.86815888
2023-02-22,07:12:50.000,53,11123541,-795,0,1677049969,12966.885073370002,212.66019770999992,54467.89610736
2023-02-22,07:12:51.000,53,11123497,-795,0,1677049970,12966.891809679997,212.695443360004,54467.8052748
2023-02-22,07:12:52.000,53,11123486,-795,0,1677049971,12966.932227539997,212.67429596999864,54467.86815888
2023-02-22,07:12:53.000,53,11123476,-795,0,1677049972,12966.972645399997,212.695443360004,54467.938030080004
2023-02-22,07:12:54.000,53,11123483,-795,0,1677049973,12967.006326950002,212.66019770999992,54467.86117176001
2023-02-22,07:12:55.000,53,11123478,-795,0,1677049974,12967.060217429993,212.70249249000335,54467.86117176001
2023-02-22,07:12:56.000,53,11123476,-795,0,1677049975,12967.053481119998,212.7095416200027,54467.77732632
2023-02-22,07:12:57.000,53,11123496,-795,0,1677049976,12967.100635289993,212.7095416200027,54467.74239072001
2023-02-22,07:12:58.000,53,11123494,-795,0,1677049977,12967.201679939993,212.72363988000143,54467.91008160001
2023-02-22,07:12:59.000,53,11123499,-795,0,1677049978,12967.242097799994,212.70249249000335,54467.958991440006
2023-02-22,07:13:00.000,53,11123473,-795,0,1677049979,12967.295988279999,212.72363988000143,54467.95200432001
2023-02-22,07:13:01.000,53,11123477,-795,0,1677049980,12967.37008768999,212.7447872699995,54467.89610736
2023-02-22,07:13:02.000,53,11123494,-795,0,1677049981,12967.403769239994,212.77298379000422,54467.88213312001
2023-02-22,07:13:03.000,53,11123535,-795,0,1677049982,12967.383560309994,212.75888552999822,54467.74239072001
2023-02-22,07:13:04.000,53,11123481,-795,0,1677049983,12967.43745079,212.7447872699995,54467.76335208001
2023-02-22,07:13:05.000,53,11123479,-795,0,1677049984,12967.484604959995,212.78003292000358,54467.81924904
2023-02-22,07:13:06.000,53,11123462,-795,0,1677049985,12967.545231749995,212.78003292000358,54467.90309448001
2023-02-22,07:13:07.000,53,11123542,-795,0,1677049986,12967.61259484999,212.78708205000294,54467.958991440006
2023-02-22,07:13:08.000,53,11123475,-795,0,1677049987,12967.646276399995,212.7941311800023,54468.0148884
2023-02-22,07:13:09.000,53,11123532,-795,0,1677049988,12967.69343056999,212.7941311800023,54468.07078536001
2023-02-22,07:13:10.000,53,11123443,-795,0,1677049989,12967.76079367,212.80118031000166,54468.0148884
2023-02-22,07:13:11.000,53,11123512,-795,0,1677049990,12967.767529979996,212.80118031000166,54467.96597856
2023-02-22,07:13:12.000,53,11123500,-795,0,1677049991,12967.747321049996,212.82232769999973,54467.86815888
2023-02-22,07:13:13.000,53,11123491,-795,0,1677049992,12967.686694259995,212.86462248000316,54467.71444224001
2023-02-22,07:13:14.000,53,11123496,-795,0,1677049993,12967.807947839996,212.8293768299991,54467.89610736
2023-02-22,07:13:15.000,53,11123519,-795,0,1677049994,12967.902256180001,212.87872074000188,54468.03584976
2023-02-22,07:13:16.000,53,11123522,-795,0,1677049995,12967.962882970001,212.8434750899978,54468.04283688
2023-02-22,07:13:17.000,53,11123527,-795,0,1677049996,12967.942674040001,212.8434750899978,54468.04982400001
2023-02-22,07:13:18.000,53,11123499,-795,0,1677049997,12967.942674040001,212.86462248000316,54467.84719752
2023-02-22,07:13:19.000,53,11123485,-795,0,1677049998,12967.983091900001,212.86462248000316,54467.89610736
2023-02-22,07:13:20.000,53,11123476,-795,0,1677049999,12967.983091900001,212.87167161000252,54467.82623616
2023-02-22,07:13:21.000,53,11123532,-795,0,1677050000,12968.084136550002,212.92101551999804,54467.9450172
2023-02-22,07:13:22.000,53,11123483,-795,0,1677050001,12968.097609169992,212.88576987000124,54467.88213312001
2023-02-22,07:13:23.000,53,11123515,-795,0,1677050002,12968.124554410002,212.92806465000467,54467.88213312001
2023-02-22,07:13:24.000,53,11123471,-795,0,1677050003,12968.138027029992,212.93511378000403,54467.86815888
2023-02-22,07:13:25.000,53,11123559,-795,0,1677050004,12968.164972270002,212.9421629100034,54467.90309448001
2023-02-22,07:13:26.000,53,11123465,-795,0,1677050005,12968.198653819993,212.90691725999932,54467.86117176001
2023-02-22,07:13:27.000,53,11123501,-795,0,1677050006,12968.191917509997,212.9562611700021,54467.68649376
2023-02-22,07:13:28.000,53,11123492,-795,0,1677050007,12968.205390130002,212.97740856000019,54467.791300560006
2023-02-22,07:13:29.000,53,11123524,-795,0,1677050008,12968.292962159998,212.96331030000147,54467.81924904
2023-02-22,07:13:30.000,53,11123505,-795,0,1677050009,12968.272753229998,212.97035943000083,54467.68649376
2023-02-22,07:13:31.000,53,11123495,-795,0,1677050010,12968.340116329993,213.01265421000426,54467.81924904
2023-02-22,07:13:32.000,53,11123510,-795,0,1677050011,12968.387270499989,213.01265421000426,54467.81226192001
2023-02-22,07:13:33.000,53,11123554,-795,0,1677050012,12968.414215739998,213.0549489900004,54467.93104296001
2023-02-22,07:13:34.000,53,11123460,-795,0,1677050013,12968.461369909994,213.0056050800049,54467.89610736
2023-02-22,07:13:35.000,53,11123525,-795,0,1677050014,12968.454633599998,213.0408507300017,54467.81924904
2023-02-22,07:13:36.000,53,11123521,-795,0,1677050015,12968.488315149989,213.03380160000233,54467.83322328001
2023-02-22,07:13:37.000,53,11123519,-795,0,1677050016,12968.468106219989,213.0760963799985,54467.73540360001
2023-02-22,07:13:38.000,53,11123497,-795,0,1677050017,12968.481578839994,213.12544029000128,54467.74239072001
2023-02-22,07:13:39.000,53,11123481,-795,0,1677050018,12968.582623489994,213.1042929000032,54467.90309448001
2023-02-22,07:13:40.000,53,11123474,-795,0,1677050019,12968.575887179999,213.06904724999913,54467.86815888
2023-02-22,07:13:41.000,53,11123559,-795,0,1677050020,12968.683668139995,213.12544029000128,54467.98693992
2023-02-22,07:13:42.000,53,11123515,-795,0,1677050021,12968.61630504,213.09724377000384,54467.84719752
2023-02-22,07:13:43.000,53,11123442,-795,0,1677050022,12968.69040444999,213.1042929000032,54467.83322328001
2023-02-22,07:13:44.000,53,11123548,-795,0,1677050023,12968.71061337999,213.09724377000384,54468.00091416001
2023-02-22,07:13:45.000,53,11123484,-795,0,1677050024,12968.744294929995,213.13953855,54467.91706872
2023-02-22,07:13:46.000,53,11123465,-795,0,1677050025,12968.62977765999,213.16068593999807,54467.90309448001
2023-02-22,07:13:47.000,53,11123534,-795,0,1677050026,12968.61630504,213.09724377000384,54467.553738480005
2023-02-22,07:13:48.000,53,11123542,-795,0,1677050027,12968.724085999995,213.11134203000256,54467.92405584
2023-02-22,07:13:49.000,53,11123546,-795,0,1677050028,12968.744294929995,213.11839116000192,54468.02187552
2023-02-22,07:13:50.000,53,11123443,-795,0,1677050029,12968.71734969,213.12544029000128,54467.96597856
2023-02-22,07:13:51.000,53,11123448,-795,0,1677050030,12968.703877069995,213.1042929000032,54467.91706872
2023-02-22,07:13:52.000,53,11123478,-795,0,1677050031,12968.67019551999,213.09019464000448,54467.81924904
2023-02-22,07:13:53.000,53,11123479,-795,0,1677050032,12968.6567229,213.09724377000384,54467.76335208001
2023-02-22,07:13:54.000,53,11123498,-795,0,1677050033,12968.703877069995,213.1042929000032,54467.889120240005
2023-02-22,07:13:55.000,53,11123482,-795,0,1677050034,12968.73755862,213.06199811999977,54467.93104296001
2023-02-22,07:13:56.000,53,11123500,-795,0,1677050035,12968.71061337999,213.08314550999785,54467.9450172
2023-02-22,07:13:57.000,53,11123472,-795,0,1677050036,12968.75103123999,213.06904724999913,54467.958991440006
2023-02-22,07:13:58.000,53,11123473,-795,0,1677050037,12968.73082230999,213.01970334000362,54467.889120240005
2023-02-22,07:13:59.000,53,11123505,-795,0,1677050038,12968.663459209994,213.04789986000105,54467.73540360001
2023-02-22,07:14:00.000,53,11123531,-795,0,1677050039,12968.71734969,213.02675247000298,54467.86117176001
2023-02-22,07:14:01.000,53,11123550,-795,0,1677050040,12968.71734969,213.0056050800049,54467.840210400005
2023-02-22,07:14:02.000,53,11123524,-795,0,1677050041,12968.6567229,212.98445768999954,54467.73540360001
2023-02-22,07:14:03.000,53,11123509,-795,0,1677050042,12968.744294929995,212.9915068199989,54467.82623616
2023-02-22,07:14:04.000,53,11123516,-795,0,1677050043,12968.703877069995,212.99855594999826,54467.85418464
2023-02-22,07:14:05.000,53,11123499,-795,0,1677050044,12968.67019551999,212.99855594999826,54467.75636496
2023-02-22,07:14:06.000,53,11123487,-795,0,1677050045,12968.67693183,212.97740856000019,54467.72841648
2023-02-22,07:14:07.000,53,11123480,-795,0,1677050046,12968.69040444999,212.9915068199989,54467.65854528
2023-02-22,07:14:08.000,53,11123525,-795,0,1677050047,12968.60956872999,212.99855594999826,54467.553738480005
2023-02-22,07:14:09.000,53,11123500,-795,0,1677050048,12968.602832419994,212.97740856000019,54467.56771272001
2023-02-22,07:14:10.000,53,11123459,-795,0,1677050049,12968.62977765999,212.96331030000147,54467.574699840006
2023-02-22,07:14:11.000,53,11123505,-795,0,1677050050,12968.6567229,212.9562611700021,54467.61662256001
2023-02-22,07:14:12.000,53,11123489,-795,0,1677050051,12968.663459209994,212.97035943000083,54467.64457104001
2023-02-22,07:14:13.000,53,11123475,-795,0,1677050052,12968.67019551999,212.92806465000467,54467.700468
2023-02-22,07:14:14.000,53,11123496,-795,0,1677050053,12968.683668139995,212.97740856000019,54467.67950664
2023-02-22,07:14:15.000,53,11123521,-795,0,1677050054,12968.63651397,212.96331030000147,54467.60963544
2023-02-22,07:14:16.000,53,11123497,-795,0,1677050055,12968.63651397,212.98445768999954,54467.61662256001
2023-02-22,07:14:17.000,53,11123548,-795,0,1677050056,12968.61630504,212.9562611700021,54467.504828640005
2023-02-22,07:14:18.000,53,11123537,-795,0,1677050057,12968.58935979999,212.9915068199989,54467.51880288
2023-02-22,07:14:19.000,53,11123522,-795,0,1677050058,12968.67019551999,212.98445768999954,54467.672519520005
2023-02-22,07:14:20.000,53,11123473,-795,0,1677050059,12968.71734969,212.98445768999954,54467.67950664
2023-02-22,07:14:21.000,53,11123501,-795,0,1677050060,12968.71061337999,212.97035943000083,54467.623609680006
2023-02-22,07:14:22.000,53,11123489,-795,0,1677050061,12968.683668139995,213.03380160000233,54467.47688016001
2023-02-22,07:14:23.000,53,11123433,-795,0,1677050062,12968.71061337999,213.01265421000426,54467.623609680006
2023-02-22,07:14:24.000,53,11123559,-795,0,1677050063,12968.73082230999,213.02675247000298,54467.70745512
2023-02-22,07:14:25.000,53,11123511,-795,0,1677050064,12968.784712789995,213.04789986000105,54467.67950664
2023-02-22,07:14:26.000,53,11123514,-795,0,1677050065,12968.77124016999,213.06199811999977,54467.700468
2023-02-22,07:14:27.000,53,11123518,-795,0,1677050066,12968.845339579995,213.04789986000105,54467.73540360001
2023-02-22,07:14:28.000,53,11123427,-795,0,1677050067,12968.81839434,213.0760963799985,54467.68649376
2023-02-22,07:14:29.000,53,11123506,-795,0,1677050068,12968.81165802999,213.04789986000105,54467.63758392
2023-02-22,07:14:30.000,53,11123481,-795,0,1677050069,12968.804921719995,213.09019464000448,54467.69348088001
2023-02-22,07:14:31.000,53,11123552,-795,0,1677050070,12968.83186695999,213.08314550999785,54467.59566120001
2023-02-22,07:14:32.000,53,11123519,-795,0,1677050071,12968.825130649995,213.06904724999913,54467.47688016001
2023-02-22,07:14:33.000,53,11123497,-795,0,1677050072,12968.845339579995,213.09724377000384,54467.46989304
2023-02-22,07:14:34.000,53,11123519,-795,0,1677050073,12968.91270267999,213.11134203000256,54467.61662256001
2023-02-22,07:14:35.000,53,11123524,-795,0,1677050074,12968.91270267999,213.09019464000448,54467.672519520005
2023-02-22,07:14:36.000,53,11123496,-795,0,1677050075,12968.926175299996,213.0760963799985,54467.6305968
2023-02-22,07:14:37.000,53,11123463,-795,0,1677050076,12968.926175299996,213.0760963799985,54467.54675136001
2023-02-22,07:14:38.000,53,11123452,-795,0,1677050077,12968.91943899,213.11134203000256,54467.44194456
2023-02-22,07:14:39.000,53,11123458,-795,0,1677050078,12968.91270267999,213.0760963799985,54467.351112
2023-02-22,07:14:40.000,53,11123523,-795,0,1677050079,12969.00027471,213.11134203000256,54467.51880288
2023-02-22,07:14:41.000,53,11123514,-795,0,1677050080,12969.013747329991,213.1042929000032,54467.53976424
2023-02-22,07:14:42.000,53,11123481,-795,0,1677050081,12968.95985685,213.13248942000064,54467.386047600005
2023-02-22,07:14:43.000,53,11123514,-795,0,1677050082,12968.98006578,213.0760963799985,54467.455918800006
2023-02-22,07:14:44.000,53,11123551,-795,0,1677050083,12969.007011019996,213.1042929000032,54467.58168696
2023-02-22,07:14:45.000,53,11123492,-795,0,1677050084,12969.027219949996,213.11839116000192,54467.51181576
2023-02-22,07:14:46.000,53,11123518,-795,0,1677050085,12968.986802089996,213.06199811999977,54467.386047600005
2023-02-22,07:14:47.000,53,11123471,-795,0,1677050086,12968.98006578,213.1042929000032,54467.288227920006
2023-02-22,07:14:48.000,53,11123512,-795,0,1677050087,12968.89249374999,213.09724377000384,54467.120537040006
2023-02-22,07:14:49.000,53,11123470,-795,0,1677050088,12968.993538399991,213.08314550999785,54467.32316352
2023-02-22,07:14:50.000,53,11123534,-795,0,1677050089,12969.027219949996,213.1042929000032,54467.337137760005
2023-02-22,07:14:51.000,53,11123540,-795,0,1677050090,12968.93291160999,213.11134203000256,54467.19739536
2023-02-22,07:14:52.000,53,11123477,-795,0,1677050091,12969.007011019996,213.09724377000384,54467.35809912001
2023-02-22,07:14:53.000,53,11123472,-795,0,1677050092,12969.033956259991,213.1042929000032,54467.386047600005
2023-02-22,07:14:54.000,53,11123444,-795,0,1677050093,12968.986802089996,213.13248942000064,54467.32316352
2023-02-22,07:14:55.000,53,11123484,-795,0,1677050094,12968.986802089996,213.08314550999785,54467.35809912001
2023-02-22,07:14:56.000,53,11123503,-795,0,1677050095,12968.986802089996,213.0760963799985,54467.169446880005
2023-02-22,07:14:57.000,53,11123503,-795,0,1677050096,12968.97332946999,213.0549489900004,54467.21136960001
2023-02-22,07:14:58.000,53,11123477,-795,0,1677050097,12969.00027471,213.11839116000192,54467.2463052
2023-02-22,07:14:59.000,53,11123510,-795,0,1677050098,12969.007011019996,213.06199811999977,54467.351112
2023-02-22,07:15:00.000,53,11123447,-795,0,1677050099,12969.027219949996,213.0760963799985,54467.351112
2023-02-22,07:15:01.000,53,11123491,-795,0,1677050100,12969.027219949996,213.0549489900004,54467.386047600005
2023-02-22,07:15:02.000,53,11123498,-795,0,1677050101,12968.93964792,213.08314550999785,54467.11354992001
2023-02-22,07:15:03.000,53,11123431,-795,0,1677050102,12968.993538399991,213.02675247000298,54467.337137760005
2023-02-22,07:15:04.000,53,11123542,-795,0,1677050103,12969.02048364,213.09019464000448,54467.26027944001
2023-02-22,07:15:05.000,53,11123468,-795,0,1677050104,12969.02048364,213.04789986000105,54467.40002184001
2023-02-22,07:15:06.000,53,11123550,-795,0,1677050105,12969.027219949996,213.06199811999977,54467.41399608
2023-02-22,07:15:07.000,53,11123457,-795,0,1677050106,12968.95985685,213.06904724999913,54467.41399608
2023-02-22,07:15:08.000,53,11123478,-795,0,1677050107,12969.02048364,213.02675247000298,54467.29521504
2023-02-22,07:15:09.000,53,11123485,-795,0,1677050108,12969.013747329991,213.0408507300017,54467.46989304
2023-02-22,07:15:10.000,53,11123499,-795,0,1677050109,12969.00027471,213.02675247000298,54467.351112
2023-02-22,07:15:11.000,53,11123508,-795,0,1677050110,12968.98006578,213.0056050800049,54467.239318080006
2023-02-22,07:15:12.000,53,11123463,-795,0,1677050111,12968.95985685,212.96331030000147,54467.218356720005
2023-02-22,07:15:13.000,53,11123506,-795,0,1677050112,12968.986802089996,213.01970334000362,54467.32316352
2023-02-22,07:15:14.000,53,11123482,-795,0,1677050113,12968.966593159996,212.97740856000019,54467.39303472
2023-02-22,07:15:15.000,53,11123486,-795,0,1677050114,12968.966593159996,212.94921204000275,54467.37906048001
2023-02-22,07:15:16.000,53,11123528,-795,0,1677050115,12968.97332946999,212.92806465000467,54467.30918928001
2023-02-22,07:15:17.000,53,11123519,-795,0,1677050116,12968.97332946999,212.9421629100034,54467.44194456
2023-02-22,07:15:18.000,53,11123482,-795,0,1677050117,12968.93964792,212.89986812999996,54467.4209832
2023-02-22,07:15:19.000,53,11123505,-795,0,1677050118,12968.91270267999,212.89986812999996,54467.36508624
2023-02-22,07:15:20.000,53,11123534,-795,0,1677050119,12968.83860327,212.92806465000467,54467.239318080006
2023-02-22,07:15:21.000,53,11123484,-795,0,1677050120,12968.89249374999,212.90691725999932,54467.27425368
2023-02-22,07:15:22.000,53,11123508,-795,0,1677050121,12968.81839434,212.86462248000316,54467.267266560004
2023-02-22,07:15:23.000,53,11123493,-795,0,1677050122,12968.83186695999,212.88576987000124,54467.34412488
2023-02-22,07:15:24.000,53,11123490,-795,0,1677050123,12968.77797648,212.86462248000316,54467.26027944001
2023-02-22,07:15:25.000,53,11123495,-795,0,1677050124,12968.724085999995,212.82232769999973,54467.120537040006
2023-02-22,07:15:26.000,53,11123419,-795,0,1677050125,12968.683668139995,212.78708205000294,54467.13451128
2023-02-22,07:15:27.000,53,11123467,-795,0,1677050126,12968.63651397,212.78708205000294,54467.099575680004
2023-02-22,07:15:28.000,53,11123486,-795,0,1677050127,12968.535469319999,212.77298379000422,54466.82707800001
2023-02-22,07:15:29.000,53,11123493,-795,0,1677050128,12968.521996699994,212.75183639999887,54466.94585904001
2023-02-22,07:15:30.000,53,11123483,-795,0,1677050129,12968.528733009989,212.7447872699995,54467.04367872001
2023-02-22,07:15:31.000,53,11123500,-795,0,1677050130,12968.555678249999,212.73773814000015,54466.9668204
2023-02-22,07:15:32.000,53,11123503,-795,0,1677050131,12968.508524079989,212.70249249000335,54466.99476888001
2023-02-22,07:15:33.000,53,11123493,-795,0,1677050132,12968.535469319999,212.681345099998,54467.04367872001
2023-02-22,07:15:34.000,53,11123497,-795,0,1677050133,12968.528733009989,212.68839423000463,54467.02271736001
2023-02-22,07:15:35.000,53,11123485,-795,0,1677050134,12968.461369909994,212.70249249000335,54466.94585904001
2023-02-22,07:15:36.000,53,11123515,-795,0,1677050135,12968.441160979994,212.67429596999864,54466.8620136
2023-02-22,07:15:37.000,53,11123512,-795,0,1677050136,12968.434424669998,212.681345099998,54466.834065120005
2023-02-22,07:15:38.000,53,11123504,-795,0,1677050137,12968.400743119993,212.67429596999864,54466.81310376
2023-02-22,07:15:39.000,53,11123436,-795,0,1677050138,12968.454633599998,212.66724683999928,54466.91791056
2023-02-22,07:15:40.000,53,11123455,-795,0,1677050139,12968.461369909994,212.695443360004,54466.9668204
2023-02-22,07:15:41.000,53,11123509,-795,0,1677050140,12968.461369909994,212.63905032000184,54466.98079464
2023-02-22,07:15:42.000,53,11123457,-795,0,1677050141,12968.407479429989,212.67429596999864,54466.79912952
2023-02-22,07:15:43.000,53,11123527,-795,0,1677050142,12968.441160979994,212.62495206000312,54466.8620136
2023-02-22,07:15:44.000,53,11123515,-795,0,1677050143,12968.481578839994,212.6460994500012,54466.931884800004
2023-02-22,07:15:45.000,53,11123497,-795,0,1677050144,12968.454633599998,212.63905032000184,54466.834065120005
2023-02-22,07:15:46.000,53,11123478,-795,0,1677050145,12968.441160979994,212.6460994500012,54466.70829696001
2023-02-22,07:15:47.000,53,11123500,-795,0,1677050146,12968.481578839994,212.6460994500012,54466.82009088
2023-02-22,07:15:48.000,53,11123455,-795,0,1677050147,12968.555678249999,212.62495206000312,54466.952846160006
2023-02-22,07:15:49.000,53,11123462,-795,0,1677050148,12968.454633599998,212.6108538000044,54466.56156744001
2023-02-22,07:15:50.000,53,11123493,-795,0,1677050149,12968.535469319999,212.63200119000248,54466.84105224
2023-02-22,07:15:51.000,53,11123466,-795,0,1677050150,12968.575887179999,212.63200119000248,54466.89694920001
2023-02-22,07:15:52.000,53,11123522,-795,0,1677050151,12968.542205629994,212.6460994500012,54466.785155280006
2023-02-22,07:15:53.000,53,11123522,-795,0,1677050152,12968.454633599998,212.62495206000312,54466.41483792
2023-02-22,07:15:54.000,53,11123452,-795,0,1677050153,12968.468106219989,212.6108538000044,54466.74323256
2023-02-22,07:15:55.000,53,11123443,-795,0,1677050154,12968.623041349994,212.65314858000056,54467.08560144
2023-02-22,07:15:56.000,53,11123487,-795,0,1677050155,12968.58935979999,212.6108538000044,54467.0366916
2023-02-22,07:15:57.000,53,11123512,-795,0,1677050156,12968.63651397,212.5967555399984,54467.04367872001
2023-02-22,07:15:58.000,53,11123489,-795,0,1677050157,12968.508524079989,212.6460994500012,54466.94585904001
2023-02-22,07:15:59.000,53,11123451,-795,0,1677050158,12968.528733009989,212.6108538000044,54466.9668204
2023-02-22,07:16:00.000,53,11123467,-795,0,1677050159,12968.481578839994,212.63200119000248,54466.91092344
2023-02-22,07:16:01.000,53,11123526,-795,0,1677050160,12968.555678249999,212.6460994500012,54466.931884800004
2023-02-22,07:16:02.000,53,11123511,-795,0,1677050161,12968.495051459999,212.63200119000248,54466.84105224
2023-02-22,07:16:03.000,53,11123483,-795,0,1677050162,12968.521996699994,212.65314858000056,54466.9668204
2023-02-22,07:16:04.000,53,11123481,-795,0,1677050163,12968.54894193999,212.63200119000248,54467.099575680004
2023-02-22,07:16:05.000,53,11123465,-795,0,1677050164,12968.54894193999,212.63200119000248,54467.09258856001
2023-02-22,07:16:06.000,53,11123455,-795,0,1677050165,12968.528733009989,212.60380466999777,54467.1065628
2023-02-22,07:16:07.000,53,11123526,-795,0,1677050166,12968.447897289989,212.63905032000184,54466.85502648001
2023-02-22,07:16:08.000,53,11123469,-795,0,1677050167,12968.400743119993,212.6460994500012,54466.785155280006
2023-02-22,07:16:09.000,53,11123518,-795,0,1677050168,12968.468106219989,212.67429596999864,54466.87598784001
2023-02-22,07:16:10.000,53,11123503,-795,0,1677050169,12968.434424669998,212.67429596999864,54466.94585904001
2023-02-22,07:16:11.000,53,11123482,-795,0,1677050170,12968.461369909994,212.63200119000248,54466.91791056
2023-02-22,07:16:12.000,53,11123412,-795,0,1677050171,12968.495051459999,212.60380466999777,54466.931884800004
2023-02-22,07:16:13.000,53,11123411,-795,0,1677050172,12968.481578839994,212.65314858000056,54466.98778176
2023-02-22,07:16:14.000,53,11123524,-795,0,1677050173,12968.468106219989,212.67429596999864,54466.98778176
2023-02-22,07:16:15.000,53,11123519,-795,0,1677050174,12968.454633599998,212.63200119000248,54466.92489768001
2023-02-22,07:16:16.000,53,11123463,-795,0,1677050175,12968.447897289989,212.67429596999864,54466.7921424
2023-02-22,07:16:17.000,53,11123470,-795,0,1677050176,12968.434424669998,212.65314858000056,54466.81310376
2023-02-22,07:16:18.000,53,11123530,-795,0,1677050177,12968.461369909994,212.63905032000184,54466.94585904001
2023-02-22,07:16:19.000,53,11123490,-795,0,1677050178,12968.508524079989,212.63905032000184,54467.05765296
2023-02-22,07:16:20.000,53,11123510,-795,0,1677050179,12968.481578839994,212.63905032000184,54467.05765296
2023-02-22,07:16:21.000,53,11123558,-795,0,1677050180,12968.508524079989,212.66724683999928,54466.98778176
2023-02-22,07:16:22.000,53,11123513,-795,0,1677050181,12968.481578839994,212.681345099998,54466.8620136
2023-02-22,07:16:23.000,53,11123409,-795,0,1677050182,12968.474842529999,212.66019770999992,54466.931884800004
2023-02-22,07:16:24.000,53,11123525,-795,0,1677050183,12968.481578839994,212.67429596999864,54467.00874312
2023-02-22,07:16:25.000,53,11123509,-795,0,1677050184,12968.495051459999,212.6460994500012,54467.120537040006
2023-02-22,07:16:26.000,53,11123503,-795,0,1677050185,12968.481578839994,212.681345099998,54466.99476888001
2023-02-22,07:16:27.000,53,11123528,-795,0,1677050186,12968.508524079989,212.67429596999864,54467.05765296
2023-02-22,07:16:28.000,53,11123529,-795,0,1677050187,12968.515260389999,212.7095416200027,54467.239318080006
2023-02-22,07:16:29.000,53,11123483,-795,0,1677050188,12968.468106219989,212.695443360004,54467.26027944001
2023-02-22,07:16:30.000,53,11123456,-795,0,1677050189,12968.394006809998,212.695443360004,54467.08560144
2023-02-22,07:16:31.000,53,11123513,-795,0,1677050190,12968.454633599998,212.70249249000335,54467.19040824001
2023-02-22,07:16:32.000,53,11123534,-795,0,1677050191,12968.367061569988,212.7306890100008,54467.07861432
2023-02-22,07:16:33.000,53,11123509,-795,0,1677050192,12968.394006809998,212.7095416200027,54467.08560144
2023-02-22,07:16:34.000,53,11123494,-795,0,1677050193,12968.400743119993,212.7306890100008,54467.218356720005
2023-02-22,07:16:35.000,53,11123494,-795,0,1677050194,12968.414215739998,212.73773814000015,54467.28124080001
2023-02-22,07:16:36.000,53,11123490,-795,0,1677050195,12968.360325259993,212.76593466000486,54467.239318080006
2023-02-22,07:16:37.000,53,11123526,-795,0,1677050196,12968.360325259993,212.75183639999887,54467.18342112
2023-02-22,07:16:38.000,53,11123462,-795,0,1677050197,12968.326643709988,212.73773814000015,54467.26027944001
2023-02-22,07:16:39.000,53,11123564,-795,0,1677050198,12968.319907399993,212.75888552999822,54467.18342112
2023-02-22,07:16:40.000,53,11123472,-795,0,1677050199,12968.333380019998,212.75888552999822,54467.20438248
2023-02-22,07:16:41.000,53,11123498,-795,0,1677050200,12968.279489539993,212.7447872699995,54467.218356720005
2023-02-22,07:16:42.000,53,11123494,-795,0,1677050201,12968.279489539993,212.73773814000015,54467.1065628
2023-02-22,07:16:43.000,53,11123468,-795,0,1677050202,12968.319907399993,212.7095416200027,54467.176434
2023-02-22,07:16:44.000,53,11123470,-795,0,1677050203,12968.333380019998,212.7095416200027,54467.27425368
2023-02-22,07:16:45.000,53,11123509,-795,0,1677050204,12968.333380019998,212.72363988000143,54467.30918928001
2023-02-22,07:16:46.000,53,11123540,-795,0,1677050205,12968.319907399993,212.73773814000015,54467.28124080001
2023-02-22,07:16:47.000,53,11123533,-795,0,1677050206,12968.225599060002,212.73773814000015,54467.099575680004
2023-02-22,07:16:48.000,53,11123474,-795,0,1677050207,12968.205390130002,212.75183639999887,54467.09258856001
2023-02-22,07:16:49.000,53,11123523,-795,0,1677050208,12968.191917509997,212.76593466000486,54467.14848552
2023-02-22,07:16:50.000,53,11123518,-795,0,1677050209,12968.117818099992,212.73773814000015,54466.74323256
2023-02-22,07:16:51.000,53,11123499,-795,0,1677050210,12968.198653819993,212.76593466000486,54467.02970448
2023-02-22,07:16:52.000,53,11123508,-795,0,1677050211,12968.164972270002,212.7306890100008,54467.11354992001
2023-02-22,07:16:53.000,53,11123457,-795,0,1677050212,12968.185181200002,212.77298379000422,54467.169446880005
2023-02-22,07:16:54.000,53,11123431,-795,0,1677050213,12968.198653819993,212.73773814000015,54467.176434
2023-02-22,07:16:55.000,53,11123505,-795,0,1677050214,12968.191917509997,212.7447872699995,54467.13451128
2023-02-22,07:16:56.000,53,11123518,-795,0,1677050215,12968.131290719997,212.75183639999887,54467.02271736001
2023-02-22,07:16:57.000,53,11123502,-795,0,1677050216,12968.151499649997,212.75888552999822,54467.071627200006
2023-02-22,07:16:58.000,53,11123479,-795,0,1677050217,12968.178444889993,212.75888552999822,54467.15547264
2023-02-22,07:16:59.000,53,11123493,-795,0,1677050218,12968.185181200002,212.75183639999887,54467.176434
2023-02-22,07:17:00.000,53,11123507,-795,0,1677050219,12968.185181200002,212.7447872699995,54467.22534384
2023-02-22,07:17:01.000,53,11123500,-795,0,1677050220,12968.191917509997,212.72363988000143,54467.14848552
2023-02-22,07:17:02.000,53,11123479,-795,0,1677050221,12968.117818099992,212.7306890100008,54466.95983328
2023-02-22,07:17:03.000,53,11123475,-795,0,1677050222,12968.117818099992,212.7306890100008,54466.99476888001
2023-02-22,07:17:04.000,53,11123499,-795,0,1677050223,12968.111081789997,212.73773814000015,54466.98778176
2023-02-22,07:17:05.000,53,11123498,-795,0,1677050224,12968.138027029992,212.695443360004,54467.120537040006
2023-02-22,07:17:06.000,53,11123466,-795,0,1677050225,12968.191917509997,212.73773814000015,54467.267266560004
2023-02-22,07:17:07.000,53,11123496,-795,0,1677050226,12968.138027029992,212.73773814000015,54467.19040824001
2023-02-22,07:17:08.000,53,11123511,-795,0,1677050227,12968.131290719997,212.71659075000207,54467.13451128
2023-02-22,07:17:09.000,53,11123535,-795,0,1677050228,12968.205390130002,212.7095416200027,54467.23233096001
2023-02-22,07:17:10.000,53,11123468,-795,0,1677050229,12968.131290719997,212.66019770999992,54467.20438248
2023-02-22,07:17:11.000,53,11123519,-795,0,1677050230,12968.090872859997,212.66019770999992,54467.19739536
2023-02-22,07:17:12.000,53,11123528,-795,0,1677050231,12968.077400239992,212.68839423000463,54467.06464008001
2023-02-22,07:17:13.000,53,11123535,-795,0,1677050232,12968.050454999997,212.695443360004,54467.099575680004
2023-02-22,07:17:14.000,53,11123482,-795,0,1677050233,12968.111081789997,212.63905032000184,54467.20438248
2023-02-22,07:17:15.000,53,11123507,-795,0,1677050234,12968.084136550002,212.5967555399984,54467.18342112
2023-02-22,07:17:16.000,53,11123515,-795,0,1677050235,12968.043718690002,212.68839423000463,54467.169446880005
2023-02-22,07:17:17.000,53,11123481,-795,0,1677050236,12968.010037139997,212.6460994500012,54467.12752416
2023-02-22,07:17:18.000,53,11123525,-795,0,1677050237,12968.010037139997,212.6460994500012,54467.13451128
2023-02-22,07:17:19.000,53,11123506,-795,0,1677050238,12967.969619279997,212.63905032000184,54467.0366916
2023-02-22,07:17:20.000,53,11123526,-795,0,1677050239,12967.929201419996,212.6460994500012,54467.1065628
2023-02-22,07:17:21.000,53,11123526,-795,0,1677050240,12967.882047250001,212.67429596999864,54466.98778176
2023-02-22,07:17:22.000,53,11123518,-795,0,1677050241,12967.814684149991,212.70249249000335,54466.91092344
2023-02-22,07:17:23.000,53,11123544,-795,0,1677050242,12967.848365699996,212.7447872699995,54466.903936320006
2023-02-22,07:17:24.000,53,11123532,-795,0,1677050243,12967.929201419996,212.82232769999973,54467.02271736001
2023-02-22,07:17:25.000,53,11123535,-795,0,1677050244,12968.030246069997,212.82232769999973,54466.8620136
2023-02-22,07:17:26.000,53,11123535,-795,0,1677050245,12968.084136550002,212.7447872699995,54466.99476888001
2023-02-22,07:17:27.000,53,11123475,-795,0,1677050246,12967.983091900001,212.68839423000463,54466.92489768001
2023-02-22,07:17:28.000,53,11123512,-795,0,1677050247,12967.956146659992,212.67429596999864,54467.01573024
2023-02-22,07:17:29.000,53,11123527,-795,0,1677050248,12967.882047250001,212.70249249000335,54466.80611664001
2023-02-22,07:17:30.000,53,11123496,-795,0,1677050249,12967.915728799991,212.67429596999864,54466.89694920001
2023-02-22,07:17:31.000,53,11123491,-795,0,1677050250,12967.949410349996,212.72363988000143,54466.94585904001
2023-02-22,07:17:32.000,53,11123541,-795,0,1677050251,12967.949410349996,212.7306890100008,54466.99476888001
2023-02-22,07:17:33.000,53,11123506,-795,0,1677050252,12968.010037139997,212.7447872699995,54467.08560144
2023-02-22,07:17:34.000,53,11123518,-795,0,1677050253,12967.956146659992,212.75183639999887,54467.05765296
2023-02-22,07:17:35.000,53,11123504,-795,0,1677050254,12967.942674040001,212.76593466000486,54467.05765296
2023-02-22,07:17:36.000,53,11123496,-795,0,1677050255,12967.902256180001,212.75183639999887,54466.93887192
2023-02-22,07:17:37.000,53,11123490,-795,0,1677050256,12967.895519869991,212.75183639999887,54466.95983328
2023-02-22,07:17:38.000,53,11123499,-795,0,1677050257,12967.861838320001,212.7941311800023,54467.00874312
2023-02-22,07:17:39.000,53,11123487,-795,0,1677050258,12967.956146659992,212.78003292000358,54467.16245976001
2023-02-22,07:17:40.000,53,11123520,-795,0,1677050259,12967.976355589992,212.78708205000294,54467.15547264
2023-02-22,07:17:41.000,53,11123531,-795,0,1677050260,12967.962882970001,212.78708205000294,54467.14149840001
2023-02-22,07:17:42.000,53,11123572,-795,0,1677050261,12967.868574629996,212.80118031000166,54466.99476888001
2023-02-22,07:17:43.000,53,11123505,-795,0,1677050262,12967.922465110001,212.808229440001,54467.02970448
2023-02-22,07:17:44.000,53,11123495,-795,0,1677050263,12967.915728799991,212.8434750899978,54467.11354992001
2023-02-22,07:17:45.000,53,11123492,-795,0,1677050264,12967.949410349996,212.80118031000166,54467.04367872001
2023-02-22,07:17:46.000,53,11123488,-795,0,1677050265,12967.861838320001,212.7941311800023,54466.97380752001
2023-02-22,07:17:47.000,53,11123528,-795,0,1677050266,12967.902256180001,212.80118031000166,54467.04367872001
2023-02-22,07:17:48.000,53,11123519,-795,0,1677050267,12967.949410349996,212.8293768299991,54467.30220216
2023-02-22,07:17:49.000,53,11123524,-795,0,1677050268,12967.949410349996,212.7941311800023,54467.30918928001
2023-02-22,07:17:50.000,53,11123512,-795,0,1677050269,12967.888783559996,212.8293768299991,54467.2463052
2023-02-22,07:17:51.000,53,11123532,-795,0,1677050270,12967.787738909996,212.8434750899978,54466.952846160006
2023-02-22,07:17:52.000,53,11123566,-795,0,1677050271,12967.807947839996,212.8293768299991,54467.08560144
2023-02-22,07:17:53.000,53,11123542,-795,0,1677050272,12967.80121153,212.83642595999845,54467.05765296
2023-02-22,07:17:54.000,53,11123493,-795,0,1677050273,12967.834893079991,212.8293768299991,54467.20438248
2023-02-22,07:17:55.000,53,11123498,-795,0,1677050274,12967.848365699996,212.85052422000444,54467.28124080001
2023-02-22,07:17:56.000,53,11123536,-795,0,1677050275,12967.814684149991,212.85052422000444,54467.22534384
2023-02-22,07:17:57.000,53,11123527,-795,0,1677050276,12967.76079367,212.86462248000316,54467.20438248
2023-02-22,07:17:58.000,53,11123479,-795,0,1677050277,12967.74058474,212.89986812999996,54467.13451128
2023-02-22,07:17:59.000,53,11123469,-795,0,1677050278,12967.74058474,212.89986812999996,54467.218356720005
2023-02-22,07:18:00.000,53,11123517,-795,0,1677050279,12967.75405735999,212.90691725999932,54467.22534384
2023-02-22,07:18:01.000,53,11123470,-795,0,1677050280,12967.747321049996,212.8928190000006,54467.218356720005
2023-02-22,07:18:02.000,53,11123545,-795,0,1677050281,12967.727112119996,212.93511378000403,54467.09258856001
2023-02-22,07:18:03.000,53,11123528,-795,0,1677050282,12967.706903189996,212.9421629100034,54467.218356720005
2023-02-22,07:18:04.000,53,11123483,-795,0,1677050283,12967.767529979996,212.92101551999804,54467.33015064001
2023-02-22,07:18:05.000,53,11123515,-795,0,1677050284,12967.774266289991,212.9421629100034,54467.36508624
2023-02-22,07:18:06.000,53,11123455,-795,0,1677050285,12967.72037581,212.94921204000275,54467.30918928001
2023-02-22,07:18:07.000,53,11123477,-795,0,1677050286,12967.67322163999,212.97035943000083,54467.120537040006
2023-02-22,07:18:08.000,53,11123478,-795,0,1677050287,12967.65301270999,213.01970334000362,54467.1065628
2023-02-22,07:18:09.000,53,11123514,-795,0,1677050288,12967.65301270999,212.9915068199989,54467.050665840005
2023-02-22,07:18:10.000,53,11123511,-795,0,1677050289,12967.59238591999,212.9915068199989,54467.071627200006
2023-02-22,07:18:11.000,53,11123593,-795,0,1677050290,12967.605858539995,213.01970334000362,54467.099575680004
2023-02-22,07:18:12.000,53,11123530,-795,0,1677050291,12967.5789133,213.02675247000298,54467.09258856001
2023-02-22,07:18:13.000,53,11123509,-795,0,1677050292,12967.61933116,213.06904724999913,54467.15547264
2023-02-22,07:18:14.000,53,11123503,-795,0,1677050293,12967.545231749995,213.0549489900004,54467.120537040006
2023-02-22,07:18:15.000,53,11123438,-795,0,1677050294,12967.55870437,213.0549489900004,54467.07861432
2023-02-22,07:18:16.000,53,11123535,-795,0,1677050295,12967.55196805999,213.09019464000448,54467.1065628
2023-02-22,07:18:17.000,53,11123518,-795,0,1677050296,12967.49134126999,213.08314550999785,54467.01573024
2023-02-22,07:18:18.000,53,11123514,-795,0,1677050297,12967.47113233999,213.11134203000256,54466.9668204
2023-02-22,07:18:19.000,53,11123539,-795,0,1677050298,12967.55870437,213.09019464000448,54467.16245976001
2023-02-22,07:18:20.000,53,11123510,-795,0,1677050299,12967.525022819995,213.12544029000128,54467.13451128
2023-02-22,07:18:21.000,53,11123505,-795,0,1677050300,12967.504813889995,213.16068593999807,54467.13451128
2023-02-22,07:18:22.000,53,11123446,-795,0,1677050301,12967.41724186,213.18183333000343,54467.001756000005
2023-02-22,07:18:23.000,53,11123465,-795,0,1677050302,12967.41724186,213.18183333000343,54467.05765296
2023-02-22,07:18:24.000,53,11123586,-795,0,1677050303,12967.45765972,213.24527549999766,54467.07861432
2023-02-22,07:18:25.000,53,11123480,-795,0,1677050304,12967.45765972,213.1888824600028,54466.98079464
2023-02-22,07:18:26.000,53,11123526,-795,0,1677050305,12967.43745079,213.27347202000237,54466.98079464
2023-02-22,07:18:27.000,53,11123445,-795,0,1677050306,12967.43745079,213.2382263699983,54467.05765296
2023-02-22,07:18:28.000,53,11123506,-795,0,1677050307,12967.47786865,213.3228159299979,54467.11354992001
2023-02-22,07:18:29.000,53,11123557,-795,0,1677050308,12967.51155019999,213.31576679999853,54467.099575680004
2023-02-22,07:18:30.000,53,11123429,-795,0,1677050309,12967.49134126999,213.27347202000237,54467.01573024
2023-02-22,07:18:31.000,53,11123451,-795,0,1677050310,12967.45765972,213.30871766999917,54467.0366916
2023-02-22,07:18:32.000,53,11123446,-795,0,1677050311,12967.403769239994,213.39330722999875,54466.98778176
2023-02-22,07:18:33.000,53,11123496,-795,0,1677050312,12967.41724186,213.36511071000132,54466.94585904001
2023-02-22,07:18:34.000,53,11123502,-795,0,1677050313,12967.423978169994,213.43560201000219,54467.11354992001
2023-02-22,07:18:35.000,53,11123491,-795,0,1677050314,12967.49134126999,213.43560201000219,54467.18342112
2023-02-22,07:18:36.000,53,11123475,-795,0,1677050315,12967.504813889995,213.4497002700009,54467.176434
2023-02-22,07:18:37.000,53,11123506,-795,0,1677050316,12967.49134126999,213.47789678999834,54467.176434
2023-02-22,07:18:38.000,53,11123485,-795,0,1677050317,12967.484604959995,213.42855288000283,54467.20438248
2023-02-22,07:18:39.000,53,11123527,-795,0,1677050318,12967.51828651,213.4849459199977,54467.23233096001
2023-02-22,07:18:40.000,53,11123529,-795,0,1677050319,12967.45765972,213.4849459199977,54467.34412488
2023-02-22,07:18:41.000,53,11123530,-795,0,1677050320,12967.43745079,213.4849459199977,54467.28124080001
2023-02-22,07:18:42.000,53,11123507,-795,0,1677050321,12967.403769239994,213.5131424400024,54467.15547264
2023-02-22,07:18:43.000,53,11123506,-795,0,1677050322,12967.376823999999,213.50609331000305,54467.14848552
2023-02-22,07:18:44.000,53,11123451,-795,0,1677050323,12967.45092340999,213.5483880899992,54467.27425368
2023-02-22,07:18:45.000,53,11123498,-795,0,1677050324,12967.43071447999,213.56248634999793,54467.33015064001
2023-02-22,07:18:46.000,53,11123508,-795,0,1677050325,12967.43745079,213.58363374000328,54467.22534384
2023-02-22,07:18:47.000,53,11123524,-795,0,1677050326,12967.37008768999,213.6329776499988,54467.12752416
2023-02-22,07:18:48.000,53,11123503,-795,0,1677050327,12967.34987875999,213.59068287000264,54467.15547264
2023-02-22,07:18:49.000,53,11123509,-795,0,1677050328,12967.32966982999,213.58363374000328,54467.18342112
2023-02-22,07:18:50.000,53,11123481,-795,0,1677050329,12967.248834109989,213.64002677999815,54467.08560144
2023-02-22,07:18:51.000,53,11123485,-795,0,1677050330,12967.228625179989,213.61887939000007,54467.06464008001
2023-02-22,07:18:52.000,53,11123500,-795,0,1677050331,12967.161262079993,213.6964198200003,54466.97380752001
2023-02-22,07:18:53.000,53,11123474,-795,0,1677050332,12967.174734699998,213.6470759100048,54466.85502648001
2023-02-22,07:18:54.000,53,11123459,-795,0,1677050333,12967.228625179989,213.65412504000415,54467.04367872001
2023-02-22,07:18:55.000,53,11123548,-795,0,1677050334,12967.174734699998,213.6611741700035,54467.04367872001
2023-02-22,07:18:56.000,53,11123484,-795,0,1677050335,12967.141053149993,213.66822330000286,54466.882974960005
2023-02-22,07:18:57.000,53,11123513,-795,0,1677050336,12967.127580529988,213.64002677999815,54466.94585904001
2023-02-22,07:18:58.000,53,11123535,-795,0,1677050337,12967.107371599988,213.65412504000415,54466.882974960005
2023-02-22,07:18:59.000,53,11123499,-795,0,1677050338,12967.167998389988,213.71051807999902,54467.1065628
2023-02-22,07:19:00.000,53,11123530,-795,0,1677050339,12967.161262079993,213.67527243000222,54467.120537040006
2023-02-22,07:19:01.000,53,11123492,-795,0,1677050340,12967.154525769998,213.68937069000094,54467.11354992001
2023-02-22,07:19:02.000,53,11123458,-795,0,1677050341,12967.066953740003,213.68937069000094,54466.94585904001
2023-02-22,07:19:03.000,53,11123489,-795,0,1677050342,12967.013063259998,213.67527243000222,54466.93887192
2023-02-22,07:19:04.000,53,11123498,-795,0,1677050343,12967.006326950002,213.68937069000094,54466.91791056
2023-02-22,07:19:05.000,53,11123512,-795,0,1677050344,12967.013063259998,213.70346894999966,54467.00874312
2023-02-22,07:19:06.000,53,11123499,-795,0,1677050345,12966.999590639993,213.73166547000437,54467.001756000005
2023-02-22,07:19:07.000,53,11123490,-795,0,1677050346,12966.986118020002,213.68937069000094,54466.94585904001
2023-02-22,07:19:08.000,53,11123505,-795,0,1677050347,12966.992854329997,213.6611741700035,54466.97380752001
2023-02-22,07:19:09.000,53,11123499,-795,0,1677050348,12966.999590639993,213.6964198200003,54467.18342112
2023-02-22,07:19:10.000,53,11123513,-795,0,1677050349,12966.952436469997,213.66822330000286,54467.169446880005
2023-02-22,07:19:11.000,53,11123553,-795,0,1677050350,12966.912018609997,213.6964198200003,54467.16245976001
2023-02-22,07:19:12.000,53,11123492,-795,0,1677050351,12966.844655510002,213.70346894999966,54467.001756000005
2023-02-22,07:19:13.000,53,11123482,-795,0,1677050352,12966.837919199992,213.67527243000222,54467.001756000005
2023-02-22,07:19:14.000,53,11123513,-795,0,1677050353,12966.851391819997,213.68232156000158,54467.14848552
2023-02-22,07:19:15.000,53,11123539,-795,0,1677050354,12966.878337059992,213.6611741700035,54467.20438248
2023-02-22,07:19:16.000,53,11123558,-795,0,1677050355,12966.858128129992,213.6470759100048,54467.16245976001
2023-02-22,07:19:17.000,53,11123489,-795,0,1677050356,12966.831182889997,213.61887939000007,54467.0366916
2023-02-22,07:19:18.000,53,11123419,-795,0,1677050357,12966.824446580002,213.6329776499988,54467.1065628
2023-02-22,07:19:19.000,53,11123543,-795,0,1677050358,12966.810973959997,213.62592851999943,54467.07861432
2023-02-22,07:19:20.000,53,11123497,-795,0,1677050359,12966.736874549992,213.66822330000286,54466.91791056
2023-02-22,07:19:21.000,53,11123502,-795,0,1677050360,12966.763819790001,213.62592851999943,54467.08560144
2023-02-22,07:19:22.000,53,11123541,-795,0,1677050361,12966.676247759991,213.58363374000328,54466.93887192
2023-02-22,07:19:23.000,53,11123526,-795,0,1677050362,12966.662775140001,213.60478113000136,54467.001756000005
2023-02-22,07:19:24.000,53,11123536,-795,0,1677050363,12966.656038829991,213.61887939000007,54467.13451128
2023-02-22,07:19:25.000,53,11123520,-795,0,1677050364,12966.635829899991,213.58363374000328,54467.13451128
2023-02-22,07:19:26.000,53,11123448,-795,0,1677050365,12966.58193942,213.56953548000456,54467.07861432
2023-02-22,07:19:27.000,53,11123544,-795,0,1677050366,12966.528048939996,213.52724070000113,54466.85502648001
2023-02-22,07:19:28.000,53,11123500,-795,0,1677050367,12966.49436738999,213.50609331000305,54466.82707800001
2023-02-22,07:19:29.000,53,11123503,-795,0,1677050368,12966.467422149995,213.5342898300005,54466.8620136
2023-02-22,07:19:30.000,53,11123571,-795,0,1677050369,12966.447213219995,213.4990441800037,54467.02271736001
2023-02-22,07:19:31.000,53,11123532,-795,0,1677050370,12966.41353166999,213.4990441800037,54466.95983328
2023-02-22,07:19:32.000,53,11123493,-795,0,1677050371,12966.366377499995,213.4990441800037,54466.903936320006
2023-02-22,07:19:33.000,53,11123532,-795,0,1677050372,12966.37985012,213.5131424400024,54466.94585904001
2023-02-22,07:19:34.000,53,11123457,-795,0,1677050373,12966.31922333,213.47789678999834,54466.89694920001
2023-02-22,07:19:35.000,53,11123513,-795,0,1677050374,12966.29227808999,213.4849459199977,54466.81310376
2023-02-22,07:19:36.000,53,11123548,-795,0,1677050375,12966.21144236999,213.47789678999834,54466.764193920004
2023-02-22,07:19:37.000,53,11123481,-795,0,1677050376,12966.19123343999,213.49199505000433,54466.67336136
2023-02-22,07:19:38.000,53,11123486,-795,0,1677050377,12966.21144236999,213.4849459199977,54466.764193920004
2023-02-22,07:19:39.000,53,11123478,-795,0,1677050378,12966.17776082,213.47789678999834,54466.85502648001
2023-02-22,07:19:40.000,53,11123459,-795,0,1677050379,12966.17776082,213.4497002700009,54466.84105224
2023-02-22,07:19:41.000,53,11123460,-795,0,1677050380,12966.144079269994,213.45674940000026,54466.81310376
2023-02-22,07:19:42.000,53,11123453,-795,0,1677050381,12965.995880449998,213.4849459199977,54466.5825288
2023-02-22,07:19:43.000,53,11123491,-795,0,1677050382,12966.002616759994,213.45674940000026,54466.67336136
2023-02-22,07:19:44.000,53,11123466,-795,0,1677050383,12965.975671519998,213.44265114000154,54466.68733560001
2023-02-22,07:19:45.000,53,11123539,-795,0,1677050384,12965.962198899993,213.42855288000283,54466.785155280006
2023-02-22,07:19:46.000,53,11123526,-795,0,1677050385,12965.982407829993,213.45674940000026,54466.7921424
2023-02-22,07:19:47.000,53,11123552,-795,0,1677050386,12965.894835799998,213.43560201000219,54466.75021968
2023-02-22,07:19:48.000,53,11123502,-795,0,1677050387,12965.867890559988,213.42150375000347,54466.68733560001
2023-02-22,07:19:49.000,53,11123449,-795,0,1677050388,12965.854417939998,213.44265114000154,54466.84803936
2023-02-22,07:19:50.000,53,11123457,-795,0,1677050389,12965.861154249993,213.3862580999994,54466.79912952
2023-02-22,07:19:51.000,53,11123471,-795,0,1677050390,12965.847681630003,213.39330722999875,54466.7921424
2023-02-22,07:19:52.000,53,11123549,-795,0,1677050391,12965.773582219997,213.4144546200041,54466.72925832001
2023-02-22,07:19:53.000,53,11123534,-795,0,1677050392,12965.686010190002,213.3510124500026,54466.61047728001
2023-02-22,07:19:54.000,53,11123455,-795,0,1677050393,12965.665801260002,213.40740549000475,54466.74323256
2023-02-22,07:19:55.000,53,11123591,-795,0,1677050394,12965.773582219997,213.3510124500026,54466.9668204
2023-02-22,07:19:56.000,53,11123513,-795,0,1677050395,12965.699482809992,213.33691419000388,54466.764193920004
2023-02-22,07:19:57.000,53,11123519,-795,0,1677050396,12965.712955429997,213.35806158000196,54466.85502648001
2023-02-22,07:19:58.000,53,11123501,-795,0,1677050397,12965.726428050002,213.33691419000388,54466.91092344
2023-02-22,07:19:59.000,53,11123528,-795,0,1677050398,12965.692746499997,213.31576679999853,54466.89694920001
2023-02-22,07:20:00.000,53,11123498,-795,0,1677050399,12965.652328639997,213.3228159299979,54466.86900072
2023-02-22,07:20:01.000,53,11123555,-795,0,1677050400,12965.618647089992,213.29461941000045,54466.87598784001
2023-02-22,07:20:02.000,53,11123560,-795,0,1677050401,12965.544547680001,213.3016685399998,54466.785155280006
2023-02-22,07:20:03.000,53,11123514,-795,0,1677050402,12965.544547680001,213.32986506000452,54466.91092344
2023-02-22,07:20:04.000,53,11123512,-795,0,1677050403,12965.571492919997,213.30871766999917,54466.952846160006
2023-02-22,07:20:05.000,53,11123509,-795,0,1677050404,12965.571492919997,213.33691419000388,54466.9668204
2023-02-22,07:20:06.000,53,11123464,-795,0,1677050405,12965.544547680001,213.31576679999853,54466.86900072
2023-02-22,07:20:07.000,53,11123548,-795,0,1677050406,12965.436766719991,213.3510124500026,54466.68034848
2023-02-22,07:20:08.000,53,11123485,-795,0,1677050407,12965.443503030001,213.34396332000324,54466.764193920004
2023-02-22,07:20:09.000,53,11123491,-795,0,1677050408,12965.450239339996,213.34396332000324,54466.89694920001
2023-02-22,07:20:10.000,53,11123443,-795,0,1677050409,12965.436766719991,213.31576679999853,54466.85502648001
2023-02-22,07:20:11.000,53,11123562,-795,0,1677050410,12965.423294100001,213.3228159299979,54466.85502648001
2023-02-22,07:20:12.000,53,11123535,-795,0,1677050411,12965.389612549996,213.31576679999853,54466.82009088
2023-02-22,07:20:13.000,53,11123535,-795,0,1677050412,12965.355930999991,213.32986506000452,54466.903936320006
2023-02-22,07:20:14.000,53,11123442,-795,0,1677050413,12965.29530420999,213.34396332000324,54466.74323256
2023-02-22,07:20:15.000,53,11123509,-795,0,1677050414,12965.30204052,213.3228159299979,54466.72925832001
2023-02-22,07:20:16.000,53,11123526,-795,0,1677050415,12965.24141373,213.29461941000045,54466.60349016
2023-02-22,07:20:17.000,53,11123495,-795,0,1677050416,12965.227941109995,213.27347202000237,54466.58951592001
2023-02-22,07:20:18.000,53,11123559,-795,0,1677050417,12965.24141373,213.21707898000022,54466.68034848
2023-02-22,07:20:19.000,53,11123519,-795,0,1677050418,12965.2212048,213.23117723999894,54466.764193920004
2023-02-22,07:20:20.000,53,11123515,-795,0,1677050419,12965.2212048,213.21002985000086,54466.77118104
2023-02-22,07:20:21.000,53,11123556,-795,0,1677050420,12965.227941109995,213.21707898000022,54466.785155280006
2023-02-22,07:20:22.000,53,11123518,-795,0,1677050421,12965.15384169999,213.2029807200015,54466.617464400006
2023-02-22,07:20:23.000,53,11123447,-795,0,1677050422,12965.13363276999,213.2029807200015,54466.62445152
2023-02-22,07:20:24.000,53,11123507,-795,0,1677050423,12965.16057801,213.16068593999807,54466.617464400006
2023-02-22,07:20:25.000,53,11123459,-795,0,1677050424,12965.126896459995,213.16068593999807,54466.57554168
2023-02-22,07:20:26.000,53,11123538,-795,0,1677050425,12965.05279704999,213.14658767999936,54466.5126576
2023-02-22,07:20:27.000,53,11123467,-795,0,1677050426,12965.07974229,213.12544029000128,54466.61047728001
2023-02-22,07:20:28.000,53,11123505,-795,0,1677050427,12965.086478599995,213.13248942000064,54466.67336136
2023-02-22,07:20:29.000,53,11123496,-795,0,1677050428,12965.046060739995,213.13248942000064,54466.68034848
2023-02-22,07:20:30.000,53,11123553,-795,0,1677050429,12965.07300597999,213.11839116000192,54466.67336136
2023-02-22,07:20:31.000,53,11123518,-795,0,1677050430,12965.01237918999,213.12544029000128,54466.736245440006
2023-02-22,07:20:32.000,53,11123524,-795,0,1677050431,12964.99890657,213.1042929000032,54466.63143864
2023-02-22,07:20:33.000,53,11123525,-795,0,1677050432,12964.965225019994,213.13953855,54466.60349016
2023-02-22,07:20:34.000,53,11123504,-795,0,1677050433,12964.97196132999,213.06904724999913,54466.68034848
2023-02-22,07:20:35.000,53,11123573,-795,0,1677050434,12964.99217025999,213.13953855,54466.82009088
2023-02-22,07:20:36.000,53,11123493,-795,0,1677050435,12965.005642879994,213.09724377000384,54466.736245440006
2023-02-22,07:20:37.000,53,11123503,-795,0,1677050436,12964.958488709999,213.08314550999785,54466.5825288
2023-02-22,07:20:38.000,53,11123494,-795,0,1677050437,12965.005642879994,213.09019464000448,54466.68034848
2023-02-22,07:20:39.000,53,11123530,-795,0,1677050438,12964.958488709999,213.08314550999785,54466.64541288
2023-02-22,07:20:40.000,53,11123531,-795,0,1677050439,12964.945016089994,213.06904724999913,54466.65938712001
2023-02-22,07:20:41.000,53,11123546,-795,0,1677050440,12964.958488709999,213.02675247000298,54466.63143864
2023-02-22,07:20:42.000,53,11123509,-795,0,1677050441,12964.837235129999,213.0760963799985,54466.36592808
2023-02-22,07:20:43.000,53,11123486,-795,0,1677050442,12964.924807159994,213.06199811999977,54466.57554168
2023-02-22,07:20:44.000,53,11123555,-795,0,1677050443,12964.97869764,213.03380160000233,54466.64541288
2023-02-22,07:20:45.000,53,11123538,-795,0,1677050444,12964.938279779999,213.02675247000298,54466.666374240005
2023-02-22,07:20:46.000,53,11123483,-795,0,1677050445,12964.91133453999,212.99855594999826,54466.617464400006
2023-02-22,07:20:47.000,53,11123544,-795,0,1677050446,12964.837235129999,213.03380160000233,54466.477722
2023-02-22,07:20:48.000,53,11123499,-795,0,1677050447,12964.850707749989,213.01970334000362,54466.47073488001
2023-02-22,07:20:49.000,53,11123534,-795,0,1677050448,12964.830498819989,213.0408507300017,54466.54060608001
2023-02-22,07:20:50.000,53,11123501,-795,0,1677050449,12964.783344649994,213.0056050800049,54466.42182504001
2023-02-22,07:20:51.000,53,11123524,-795,0,1677050450,12964.796817269998,213.02675247000298,54466.477722
2023-02-22,07:20:52.000,53,11123483,-795,0,1677050451,12964.817026199999,212.98445768999954,54466.54060608001
2023-02-22,07:20:53.000,53,11123564,-795,0,1677050452,12964.823762509994,213.03380160000233,54466.60349016
2023-02-22,07:20:54.000,53,11123443,-795,0,1677050453,12964.796817269998,213.01970334000362,54466.27509552001
2023-02-22,07:20:55.000,53,11123520,-795,0,1677050454,12964.635145829998,213.01970334000362,54466.29605688
2023-02-22,07:20:56.000,53,11123490,-795,0,1677050455,12964.689036309988,212.97740856000019,54466.25413416001
2023-02-22,07:20:57.000,53,11123498,-795,0,1677050456,12964.675563689998,213.03380160000233,54466.24015992
2023-02-22,07:20:58.000,53,11123517,-795,0,1677050457,12964.702508929993,213.02675247000298,54466.38688944
2023-02-22,07:20:59.000,53,11123529,-795,0,1677050458,12964.702508929993,213.01970334000362,54466.50567048
2023-02-22,07:21:00.000,53,11123503,-795,0,1677050459,12964.736190479998,213.0056050800049,54466.41483792
2023-02-22,07:21:01.000,53,11123491,-795,0,1677050460,12964.682299999993,213.03380160000233,54466.41483792
2023-02-22,07:21:02.000,53,11123499,-795,0,1677050461,12964.614936899998,213.0056050800049,54466.1982372
2023-02-22,07:21:03.000,53,11123465,-795,0,1677050462,12964.608200590003,212.97035943000083,54466.21919856
2023-02-22,07:21:04.000,53,11123517,-795,0,1677050463,12964.614936899998,213.03380160000233,54466.330992480005
2023-02-22,07:21:05.000,53,11123454,-795,0,1677050464,12964.614936899998,212.9915068199989,54466.24714704
2023-02-22,07:21:06.000,53,11123514,-795,0,1677050465,12964.581255349993,213.03380160000233,54466.14932736
2023-02-22,07:21:07.000,53,11123523,-795,0,1677050466,12964.635145829998,213.01265421000426,54466.1982372
2023-02-22,07:21:08.000,53,11123531,-795,0,1677050467,12964.628409520003,212.99855594999826,54466.24714704
2023-02-22,07:21:09.000,53,11123536,-795,0,1677050468,12964.641882139993,213.02675247000298,54466.2681084
2023-02-22,07:21:10.000,53,11123467,-795,0,1677050469,12964.601464279993,213.02675247000298,54466.282082640006
2023-02-22,07:21:11.000,53,11123495,-795,0,1677050470,12964.547573800002,213.06904724999913,54466.21919856
2023-02-22,07:21:12.000,53,11123484,-795,0,1677050471,12964.480210699992,213.08314550999785,54466.14234024
2023-02-22,07:21:13.000,53,11123475,-795,0,1677050472,12964.507155940002,213.06904724999913,54466.10041752
2023-02-22,07:21:14.000,53,11123519,-795,0,1677050473,12964.507155940002,213.09019464000448,54466.25413416001
2023-02-22,07:21:15.000,53,11123526,-795,0,1677050474,12964.520628559992,213.09724377000384,54466.30304400001
2023-02-22,07:21:16.000,53,11123493,-795,0,1677050475,12964.480210699992,213.09724377000384,54466.27509552001
2023-02-22,07:21:17.000,53,11123484,-795,0,1677050476,12964.453265459997,213.11839116000192,54466.14932736
2023-02-22,07:21:18.000,53,11123479,-795,0,1677050477,12964.439792839992,213.1042929000032,54466.20522432001
2023-02-22,07:21:19.000,53,11123502,-795,0,1677050478,12964.419583909992,213.1042929000032,54466.14932736
2023-02-22,07:21:20.000,53,11123538,-795,0,1677050479,12964.338748189992,213.16068593999807,54466.044520560004
2023-02-22,07:21:21.000,53,11123514,-795,0,1677050480,12964.406111290002,213.13953855,54466.05849480001
2023-02-22,07:21:22.000,53,11123484,-795,0,1677050481,12964.412847599997,213.16068593999807,54466.044520560004
2023-02-22,07:21:23.000,53,11123516,-795,0,1677050482,12964.486947010002,213.16068593999807,54466.14932736
2023-02-22,07:21:24.000,53,11123549,-795,0,1677050483,12964.460001769992,213.18183333000343,54466.31701824
2023-02-22,07:21:25.000,53,11123494,-795,0,1677050484,12964.500419629992,213.16068593999807,54466.30304400001
2023-02-22,07:21:26.000,53,11123476,-795,0,1677050485,12964.460001769992,213.17478420000407,54466.19125008
2023-02-22,07:21:27.000,53,11123557,-795,0,1677050486,12964.406111290002,213.13953855,54466.05849480001
2023-02-22,07:21:28.000,53,11123562,-795,0,1677050487,12964.385902360002,213.12544029000128,54466.065481920006
2023-02-22,07:21:29.000,53,11123523,-795,0,1677050488,12964.453265459997,213.1677350700047,54466.14932736
2023-02-22,07:21:30.000,53,11123529,-795,0,1677050489,12964.433056529997,213.16068593999807,54466.17028872
2023-02-22,07:21:31.000,53,11123558,-795,0,1677050490,12964.406111290002,213.18183333000343,54466.12137888
2023-02-22,07:21:32.000,53,11123516,-795,0,1677050491,12964.372429739997,213.16068593999807,54466.12137888
2023-02-22,07:21:33.000,53,11123509,-795,0,1677050492,12964.446529150002,213.19593159000215,54466.24015992
2023-02-22,07:21:34.000,53,11123493,-795,0,1677050493,12964.392638669997,213.18183333000343,54466.22618568001
2023-02-22,07:21:35.000,53,11123536,-795,0,1677050494,12964.365693430002,213.1888824600028,54466.07246904
2023-02-22,07:21:36.000,53,11123521,-795,0,1677050495,12964.284857710001,213.2029807200015,54465.897791040006
2023-02-22,07:21:37.000,53,11123550,-795,0,1677050496,12964.298330329992,213.1677350700047,54465.84888120001
2023-02-22,07:21:38.000,53,11123472,-795,0,1677050497,12964.311802949996,213.23117723999894,54465.98862360001
2023-02-22,07:21:39.000,53,11123510,-795,0,1677050498,12964.318539259992,213.24527549999766,54466.10041752
2023-02-22,07:21:40.000,53,11123471,-795,0,1677050499,12964.325275570001,213.2029807200015,54466.128366
2023-02-22,07:21:41.000,53,11123486,-795,0,1677050500,12964.325275570001,213.23117723999894,54466.093430400004
2023-02-22,07:21:42.000,53,11123501,-795,0,1677050501,12964.305066640001,213.2029807200015,54466.065481920006
2023-02-22,07:21:43.000,53,11123468,-795,0,1677050502,12964.210758299996,213.2382263699983,54465.86984256001
2023-02-22,07:21:44.000,53,11123420,-795,0,1677050503,12964.136658889991,213.2029807200015,54465.897791040006
2023-02-22,07:21:45.000,53,11123558,-795,0,1677050504,12964.16360413,213.2382263699983,54465.98862360001
2023-02-22,07:21:46.000,53,11123525,-795,0,1677050505,12964.129922579996,213.2523246300043,54465.93971376001
2023-02-22,07:21:47.000,53,11123514,-795,0,1677050506,12964.1433952,213.25937376000365,54466.05150768
2023-02-22,07:21:48.000,53,11123495,-795,0,1677050507,12964.129922579996,213.3016685399998,54466.00259784
2023-02-22,07:21:49.000,53,11123508,-795,0,1677050508,12964.07603209999,213.24527549999766,54465.89080392001
2023-02-22,07:21:50.000,53,11123469,-795,0,1677050509,12964.05582316999,213.2523246300043,54465.93272664
2023-02-22,07:21:51.000,53,11123523,-795,0,1677050510,12964.06255948,213.25937376000365,54465.93971376001
2023-02-22,07:21:52.000,53,11123546,-795,0,1677050511,12963.968251139995,213.2875702800011,54465.84888120001
2023-02-22,07:21:53.000,53,11123486,-795,0,1677050512,12964.05582316999,213.266422890003,54465.86984256001
2023-02-22,07:21:54.000,53,11123538,-795,0,1677050513,12964.12318627,213.30871766999917,54466.08644328001
2023-02-22,07:21:55.000,53,11123525,-795,0,1677050514,12964.07603209999,213.29461941000045,54465.93971376001
2023-02-22,07:21:56.000,53,11123506,-795,0,1677050515,12963.92109697,213.3510124500026,54465.93971376001
2023-02-22,07:21:57.000,53,11123475,-795,0,1677050516,12964.069295789996,213.2875702800011,54466.00958496
2023-02-22,07:21:58.000,53,11123465,-795,0,1677050517,12964.049086859995,213.32986506000452,54466.07945616
2023-02-22,07:21:59.000,53,11123515,-795,0,1677050518,12964.069295789996,213.3228159299979,54466.044520560004
2023-02-22,07:22:00.000,53,11123543,-795,0,1677050519,12964.03561423999,213.3228159299979,54466.07945616
2023-02-22,07:22:01.000,53,11123507,-795,0,1677050520,12964.05582316999,213.33691419000388,54466.05150768
2023-02-22,07:22:02.000,53,11123551,-795,0,1677050521,12964.01540530999,213.37920897000004,54465.897791040006
2023-02-22,07:22:03.000,53,11123534,-795,0,1677050522,12963.988460069995,213.34396332000324,54465.995610720005
2023-02-22,07:22:04.000,53,11123538,-795,0,1677050523,12964.04235055,213.4003563599981,54466.114391760006
2023-02-22,07:22:05.000,53,11123500,-795,0,1677050524,12964.04235055,213.3862580999994,54466.065481920006
2023-02-22,07:22:06.000,53,11123488,-795,0,1677050525,12964.03561423999,213.40740549000475,54466.044520560004
2023-02-22,07:22:07.000,53,11123535,-795,0,1677050526,12964.008668999995,213.39330722999875,54465.93971376001
2023-02-22,07:22:08.000,53,11123451,-795,0,1677050527,12963.948042209995,213.45674940000026,54465.85586832
2023-02-22,07:22:09.000,53,11123498,-795,0,1677050528,12963.91436065999,213.45674940000026,54465.84189408
2023-02-22,07:22:10.000,53,11123536,-795,0,1677050529,12964.00193269,213.47789678999834,54465.97464936
2023-02-22,07:22:11.000,53,11123489,-795,0,1677050530,12963.98172376,213.44265114000154,54466.08644328001
2023-02-22,07:22:12.000,53,11123541,-795,0,1677050531,12963.927833279995,213.47084765999898,54466.00958496
2023-02-22,07:22:13.000,53,11123470,-795,0,1677050532,12963.9413059,213.4497002700009,54465.90477816
2023-02-22,07:22:14.000,53,11123567,-795,0,1677050533,12963.89415172999,213.47789678999834,54465.96067512
2023-02-22,07:22:15.000,53,11123482,-795,0,1677050534,12963.86047018,213.47084765999898,54465.93971376001
2023-02-22,07:22:16.000,53,11123481,-795,0,1677050535,12963.83352493999,213.47789678999834,54465.827919840005
2023-02-22,07:22:17.000,53,11123522,-795,0,1677050536,12963.75268921999,213.50609331000305,54465.64625472
2023-02-22,07:22:18.000,53,11123457,-795,0,1677050537,12963.745952909994,213.50609331000305,54465.71612592
2023-02-22,07:22:19.000,53,11123445,-795,0,1677050538,12963.786370769994,213.5131424400024,54465.85586832
2023-02-22,07:22:20.000,53,11123520,-795,0,1677050539,12963.79984339,213.5131424400024,54465.86984256001
2023-02-22,07:22:21.000,53,11123532,-795,0,1677050540,12963.766161839994,213.5483880899992,54465.86285544
2023-02-22,07:22:22.000,53,11123475,-795,0,1677050541,12963.75942553,213.59068287000264,54465.79997136001
2023-02-22,07:22:23.000,53,11123501,-795,0,1677050542,12963.665117189994,213.57658461000392,54465.6742032
2023-02-22,07:22:24.000,53,11123508,-795,0,1677050543,12963.671853499989,213.57658461000392,54465.70215168001
2023-02-22,07:22:25.000,53,11123524,-795,0,1677050544,12963.698798739999,213.61887939000007,54465.779010000006
2023-02-22,07:22:26.000,53,11123493,-795,0,1677050545,12963.685326119994,213.62592851999943,54465.779010000006
2023-02-22,07:22:27.000,53,11123558,-795,0,1677050546,12963.665117189994,213.65412504000415,54465.71612592
2023-02-22,07:22:28.000,53,11123538,-795,0,1677050547,12963.665117189994,213.64002677999815,54465.71612592
2023-02-22,07:22:29.000,53,11123530,-795,0,1677050548,12963.75268921999,213.64002677999815,54465.86285544
2023-02-22,07:22:30.000,53,11123475,-795,0,1677050549,12963.685326119994,213.67527243000222,54465.827919840005
2023-02-22,07:22:31.000,53,11123516,-795,0,1677050550,12963.71227135999,213.65412504000415,54465.77202288001
2023-02-22,07:22:32.000,53,11123464,-795,0,1677050551,12963.658380879999,213.71051807999902,54465.57638352
2023-02-22,07:22:33.000,53,11123511,-795,0,1677050552,12963.658380879999,213.68937069000094,54465.62529336
2023-02-22,07:22:34.000,53,11123530,-795,0,1677050553,12963.685326119994,213.71051807999902,54465.85586832
2023-02-22,07:22:35.000,53,11123500,-795,0,1677050554,12963.698798739999,213.71756720999838,54465.86984256001
2023-02-22,07:22:36.000,53,11123457,-795,0,1677050555,12963.665117189994,213.71051807999902,54465.758048640004
2023-02-22,07:22:37.000,53,11123480,-795,0,1677050556,12963.665117189994,213.7457637300031,54465.71612592
2023-02-22,07:22:38.000,53,11123487,-795,0,1677050557,12963.698798739999,213.7457637300031,54465.82093272001
2023-02-22,07:22:39.000,53,11123484,-795,0,1677050558,12963.644908259994,213.7598619900018,54465.61830624
2023-02-22,07:22:40.000,53,11123484,-795,0,1677050559,12963.611226709989,213.7810093799999,54465.590357760004
2023-02-22,07:22:41.000,53,11123484,-795,0,1677050560,12963.611226709989,213.76691112000117,54465.58337064001
2023-02-22,07:22:42.000,53,11123511,-795,0,1677050561,12963.604490399994,213.80215676999796,54465.64625472
2023-02-22,07:22:43.000,53,11123524,-795,0,1677050562,12963.638171949999,213.8092059000046,54465.827919840005
2023-02-22,07:22:44.000,53,11123540,-795,0,1677050563,12963.665117189994,213.85150068000075,54465.83490696
2023-02-22,07:22:45.000,53,11123559,-795,0,1677050564,12963.631435639989,213.86559893999947,54465.83490696
2023-02-22,07:22:46.000,53,11123503,-795,0,1677050565,12963.624699329994,213.89379546000418,54465.68119032001
2023-02-22,07:22:47.000,53,11123471,-795,0,1677050566,12963.611226709989,213.9078937200029,54465.75106152001
2023-02-22,07:22:48.000,53,11123498,-795,0,1677050567,12963.617963019999,213.95018849999906,54465.72311304001
2023-02-22,07:22:49.000,53,11123533,-795,0,1677050568,12963.617963019999,213.95018849999906,54465.72311304001
2023-02-22,07:22:50.000,53,11123482,-795,0,1677050569,12963.644908259994,213.97838502000377,54465.7440744
2023-02-22,07:22:51.000,53,11123526,-795,0,1677050570,12963.719007669999,214.02067979999993,54465.876829680004
2023-02-22,07:22:52.000,53,11123542,-795,0,1677050571,12963.671853499989,214.01363067000057,54465.82093272001
2023-02-22,07:22:53.000,53,11123508,-795,0,1677050572,12963.665117189994,214.04887632000464,54465.84888120001
2023-02-22,07:22:54.000,53,11123444,-795,0,1677050573,12963.698798739999,214.041827189998,54465.946700880006
2023-02-22,07:22:55.000,53,11123545,-795,0,1677050574,12963.644908259994,214.04887632000464,54465.827919840005
2023-02-22,07:22:56.000,53,11123564,-795,0,1677050575,12963.617963019999,214.1052693599995,54465.72311304001
2023-02-22,07:22:57.000,53,11123506,-795,0,1677050576,12963.516918369998,214.17576066000038,54465.4995252
2023-02-22,07:22:58.000,53,11123472,-795,0,1677050577,12963.557336229998,214.16166240000166,54465.70215168001
2023-02-22,07:22:59.000,53,11123516,-795,0,1677050578,12963.638171949999,214.19690804999846,54465.85586832
2023-02-22,07:23:00.000,53,11123537,-795,0,1677050579,12963.705535049994,214.18280978999974,54465.82093272001
2023-02-22,07:23:01.000,53,11123529,-795,0,1677050580,12963.685326119994,214.26739934999932,54465.85586832
2023-02-22,07:23:02.000,53,11123490,-795,0,1677050581,12963.644908259994,214.26739934999932,54465.78599712
2023-02-22,07:23:03.000,53,11123498,-795,0,1677050582,12963.665117189994,214.3378906500002,54465.7440744
2023-02-22,07:23:04.000,53,11123473,-795,0,1677050583,12963.651644569989,214.28149760999804,54465.78599712
2023-02-22,07:23:05.000,53,11123494,-795,0,1677050584,12963.631435639989,214.3026450000034,54465.80695848
2023-02-22,07:23:06.000,53,11123506,-795,0,1677050585,12963.597754089998,214.3378906500002,54465.68119032001
2023-02-22,07:23:07.000,53,11123452,-795,0,1677050586,12963.557336229998,214.38723456000298,54465.57638352
2023-02-22,07:23:08.000,53,11123518,-795,0,1677050587,12963.597754089998,214.40838195000106,54465.80695848
2023-02-22,07:23:09.000,53,11123518,-795,0,1677050588,12963.591017779989,214.44362759999785,54465.82093272001
2023-02-22,07:23:10.000,53,11123442,-795,0,1677050589,12963.631435639989,214.47182412000257,54465.827919840005
2023-02-22,07:23:11.000,53,11123516,-795,0,1677050590,12963.624699329994,214.49297151000064,54465.876829680004
2023-02-22,07:23:12.000,53,11123487,-795,0,1677050591,12963.597754089998,214.50002064,54465.730100160006
2023-02-22,07:23:13.000,53,11123514,-795,0,1677050592,12963.584281469994,214.49297151000064,54465.68119032001
2023-02-22,07:23:14.000,53,11123502,-795,0,1677050593,12963.665117189994,214.49297151000064,54465.86984256001
2023-02-22,07:23:15.000,53,11123477,-795,0,1677050594,12963.698798739999,214.53526629000407,54465.93272664
2023-02-22,07:23:16.000,53,11123547,-795,0,1677050595,12963.69206242999,214.5634628100015,54466.07246904
2023-02-22,07:23:17.000,53,11123490,-795,0,1677050596,12963.69206242999,214.5493645500028,54466.044520560004
2023-02-22,07:23:18.000,53,11123547,-795,0,1677050597,12963.671853499989,214.60575758999767,54465.90477816
2023-02-22,07:23:19.000,53,11123481,-795,0,1677050598,12963.69206242999,214.61985585000366,54466.00958496
2023-02-22,07:23:20.000,53,11123526,-795,0,1677050599,12963.705535049994,214.61985585000366,54465.98862360001
2023-02-22,07:23:21.000,53,11123496,-795,0,1677050600,12963.685326119994,214.65510150000046,54465.995610720005
2023-02-22,07:23:22.000,53,11123506,-795,0,1677050601,12963.678589809999,214.70444541000325,54465.946700880006
2023-02-22,07:23:23.000,53,11123523,-795,0,1677050602,12963.77289814999,214.71854367000196,54466.05150768
2023-02-22,07:23:24.000,53,11123504,-795,0,1677050603,12963.81331600999,214.73969106000004,54466.22618568001
2023-02-22,07:23:25.000,53,11123484,-795,0,1677050604,12963.867206489995,214.75378931999876,54466.15631448001
2023-02-22,07:23:26.000,53,11123530,-795,0,1677050605,12963.79984339,214.75378931999876,54466.13535312001
2023-02-22,07:23:27.000,53,11123507,-795,0,1677050606,12963.77289814999,214.831329749999,54466.00259784
2023-02-22,07:23:28.000,53,11123498,-795,0,1677050607,12963.77289814999,214.82428061999963,54466.08644328001
2023-02-22,07:23:29.000,53,11123525,-795,0,1677050608,12963.806579699994,214.8454280099977,54466.128366
2023-02-22,07:23:30.000,53,11123509,-795,0,1677050609,12963.806579699994,214.8595262700037,54466.10740464001
2023-02-22,07:23:31.000,53,11123484,-795,0,1677050610,12963.77963446,214.831329749999,54466.114391760006
2023-02-22,07:23:32.000,53,11123545,-795,0,1677050611,12963.82005232,214.86657540000306,54466.13535312001
2023-02-22,07:23:33.000,53,11123509,-795,0,1677050612,12963.907624349995,214.88067366000178,54466.31701824
2023-02-22,07:23:34.000,53,11123524,-795,0,1677050613,12963.927833279995,214.8947719200005,54466.1982372
2023-02-22,07:23:35.000,53,11123558,-795,0,1677050614,12963.887415419995,214.88772279000113,54466.15631448001
2023-02-22,07:23:36.000,53,11123491,-795,0,1677050615,12963.87394279999,214.85247714000434,54466.07246904
2023-02-22,07:23:37.000,53,11123503,-795,0,1677050616,12963.867206489995,214.95116496000264,54466.10740464001
2023-02-22,07:23:38.000,53,11123506,-795,0,1677050617,12963.82005232,214.92296843999793,54466.065481920006
2023-02-22,07:23:39.000,53,11123500,-795,0,1677050618,12963.84026125,214.95116496000264,54466.24714704
2023-02-22,07:23:40.000,53,11123524,-795,0,1677050619,12963.88067911,214.94411583000328,54466.212211440004
2023-02-22,07:23:41.000,53,11123526,-795,0,1677050620,12963.88067911,214.95116496000264,54466.22618568001
2023-02-22,07:23:42.000,53,11123532,-795,0,1677050621,12963.826788629995,214.93001757000457,54466.01657208001
2023-02-22,07:23:43.000,53,11123521,-795,0,1677050622,12963.86047018,214.96526322000136,54466.13535312001
2023-02-22,07:23:44.000,53,11123476,-795,0,1677050623,12963.90088804,214.97231235000072,54466.128366
2023-02-22,07:23:45.000,53,11123534,-795,0,1677050624,12963.88067911,214.92296843999793,54466.233172800006
2023-02-22,07:23:46.000,53,11123561,-795,0,1677050625,12963.87394279999,214.98641060999944,54466.18426296001
2023-02-22,07:23:47.000,53,11123462,-795,0,1677050626,12963.907624349995,214.98641060999944,54466.12137888
2023-02-22,07:23:48.000,53,11123477,-795,0,1677050627,12963.89415172999,214.9934597399988,54466.128366
2023-02-22,07:23:49.000,53,11123511,-795,0,1677050628,12963.9413059,215.00050886999816,54466.24714704
2023-02-22,07:23:50.000,53,11123486,-795,0,1677050629,12963.97498744999,214.98641060999944,54466.1982372
2023-02-22,07:23:51.000,53,11123507,-795,0,1677050630,12963.97498744999,215.03575452000223,54466.17028872
2023-02-22,07:23:52.000,53,11123506,-795,0,1677050631,12964.02214162,215.0075580000048,54466.15631448001
2023-02-22,07:23:53.000,53,11123530,-795,0,1677050632,12963.99519637999,215.01460713000415,54466.05849480001
2023-02-22,07:23:54.000,53,11123499,-795,0,1677050633,12963.99519637999,215.03575452000223,54466.18426296001
2023-02-22,07:23:55.000,53,11123502,-795,0,1677050634,12964.10297734,215.0075580000048,54466.282082640006
2023-02-22,07:23:56.000,53,11123473,-795,0,1677050635,12964.09624102999,215.0216562600035,54466.24015992
2023-02-22,07:23:57.000,53,11123533,-795,0,1677050636,12964.170340439996,215.07804929999838,54466.25413416001
2023-02-22,07:23:58.000,53,11123532,-795,0,1677050637,12963.96151483,215.07804929999838,54465.995610720005
2023-02-22,07:23:59.000,53,11123457,-795,0,1677050638,12964.129922579996,215.04985278000095,54466.12137888
2023-02-22,07:24:00.000,53,11123481,-795,0,1677050639,12964.1433952,215.0428036500016,54466.20522432001
2023-02-22,07:24:01.000,53,11123499,-795,0,1677050640,12964.177076749991,215.09919669000374,54466.15631448001
2023-02-22,07:24:02.000,53,11123521,-795,0,1677050641,12964.177076749991,215.03575452000223,54466.093430400004
2023-02-22,07:24:03.000,53,11123511,-795,0,1677050642,12964.224230920001,215.0428036500016,54466.20522432001
2023-02-22,07:24:04.000,53,11123565,-795,0,1677050643,12964.251176159996,215.06395103999967,54466.35195384001
2023-02-22,07:24:05.000,53,11123505,-795,0,1677050644,12964.237703539991,215.09919669000374,54466.31003112
2023-02-22,07:24:06.000,53,11123483,-795,0,1677050645,12964.338748189992,215.08509842999774,54466.42182504001
2023-02-22,07:24:07.000,53,11123538,-795,0,1677050646,12964.271385089996,215.07804929999838,54466.24714704
2023-02-22,07:24:08.000,53,11123491,-795,0,1677050647,12964.237703539991,215.07100016999902,54466.35894096
2023-02-22,07:24:09.000,53,11123477,-795,0,1677050648,12964.311802949996,215.06395103999967,54466.428812160004
2023-02-22,07:24:10.000,53,11123533,-795,0,1677050649,12964.311802949996,215.0428036500016,54466.43579928
2023-02-22,07:24:11.000,53,11123468,-795,0,1677050650,12964.311802949996,215.1414914699999,54466.42182504001
2023-02-22,07:24:12.000,53,11123510,-795,0,1677050651,12964.332011879997,215.07804929999838,54466.41483792
2023-02-22,07:24:13.000,53,11123556,-795,0,1677050652,12964.345484500001,215.07804929999838,54466.54060608001
2023-02-22,07:24:14.000,53,11123468,-795,0,1677050653,12964.399374979992,215.1062458200031,54466.5126576
2023-02-22,07:24:15.000,53,11123479,-795,0,1677050654,12964.365693430002,215.09919669000374,54466.44278640001
2023-02-22,07:24:16.000,53,11123557,-795,0,1677050655,12964.352220809997,215.08509842999774,54466.37291520001
2023-02-22,07:24:17.000,53,11123513,-795,0,1677050656,12964.352220809997,215.11329495000246,54466.3379796
2023-02-22,07:24:18.000,53,11123608,-795,0,1677050657,12964.305066640001,215.1062458200031,54466.38688944
2023-02-22,07:24:19.000,53,11123498,-795,0,1677050658,12964.291594019996,215.09214756000438,54466.31003112
2023-02-22,07:24:20.000,53,11123539,-795,0,1677050659,12964.305066640001,215.09214756000438,54466.51964472001
2023-02-22,07:24:21.000,53,11123555,-795,0,1677050660,12964.345484500001,215.12739321000117,54466.49169624001
2023-02-22,07:24:22.000,53,11123492,-795,0,1677050661,12964.284857710001,215.08509842999774,54466.29605688
2023-02-22,07:24:23.000,53,11123493,-795,0,1677050662,12964.298330329992,215.09919669000374,54466.35894096
2023-02-22,07:24:24.000,53,11123524,-795,0,1677050663,12964.271385089996,215.09919669000374,54466.477722
2023-02-22,07:24:25.000,53,11123554,-795,0,1677050664,12964.278121399992,215.07804929999838,54466.42182504001
2023-02-22,07:24:26.000,53,11123516,-795,0,1677050665,12964.224230920001,215.0569019100003,54466.32400536001
2023-02-22,07:24:27.000,53,11123546,-795,0,1677050666,12964.224230920001,215.08509842999774,54466.41483792
2023-02-22,07:24:28.000,53,11123513,-795,0,1677050667,12964.237703539991,215.06395103999967,54466.60349016
2023-02-22,07:24:29.000,53,11123585,-795,0,1677050668,12964.197285679991,215.0569019100003,54466.61047728001
2023-02-22,07:24:30.000,53,11123469,-795,0,1677050669,12964.1433952,215.02870539000287,54466.477722
2023-02-22,07:24:31.000,53,11123536,-795,0,1677050670,12964.1433952,215.0216562600035,54466.56156744001
2023-02-22,07:24:32.000,53,11123527,-795,0,1677050671,12964.069295789996,215.02870539000287,54466.45676064
2023-02-22,07:24:33.000,53,11123518,-795,0,1677050672,12964.04235055,215.03575452000223,54466.45676064
2023-02-22,07:24:34.000,53,11123499,-795,0,1677050673,12964.10297734,215.07100016999902,54466.596503040004
2023-02-22,07:24:35.000,53,11123532,-795,0,1677050674,12964.09624102999,215.01460713000415,54466.68733560001
2023-02-22,07:24:36.000,53,11123464,-795,0,1677050675,12964.04235055,215.0428036500016,54466.69432272
2023-02-22,07:24:37.000,53,11123535,-795,0,1677050676,12964.008668999995,215.07100016999902,54466.69432272
2023-02-22,07:24:38.000,53,11123532,-795,0,1677050677,12964.02214162,215.06395103999967,54466.82009088
2023-02-22,07:24:39.000,53,11123509,-795,0,1677050678,12964.00193269,215.02870539000287,54466.84803936
2023-02-22,07:24:40.000,53,11123555,-795,0,1677050679,12963.968251139995,215.01460713000415,54466.79912952
2023-02-22,07:24:41.000,53,11123528,-795,0,1677050680,12963.948042209995,214.97936148000008,54466.68733560001
2023-02-22,07:24:42.000,53,11123510,-795,0,1677050681,12963.88067911,214.97936148000008,54466.68733560001
2023-02-22,07:24:43.000,53,11123485,-795,0,1677050682,12963.86047018,214.97936148000008,54466.785155280006
2023-02-22,07:24:44.000,53,11123529,-795,0,1677050683,12963.91436065999,214.98641060999944,54466.89694920001
2023-02-22,07:24:45.000,53,11123531,-795,0,1677050684,12963.89415172999,214.97231235000072,54466.91092344
2023-02-22,07:24:46.000,53,11123502,-795,0,1677050685,12963.88067911,214.958214090002,54466.86900072
2023-02-22,07:24:47.000,53,11123508,-795,0,1677050686,12963.79984339,214.97231235000072,54466.7222712
2023-02-22,07:24:48.000,53,11123483,-795,0,1677050687,12963.79310707999,214.9934597399988,54466.764193920004
2023-02-22,07:24:49.000,53,11123480,-795,0,1677050688,12963.846997559995,214.97231235000072,54466.89694920001
2023-02-22,07:24:50.000,53,11123517,-795,0,1677050689,12963.766161839994,214.97231235000072,54466.931884800004
2023-02-22,07:24:51.000,53,11123495,-795,0,1677050690,12963.82005232,214.94411583000328,54466.903936320006
2023-02-22,07:24:52.000,53,11123504,-795,0,1677050691,12963.766161839994,214.96526322000136,54466.8620136
2023-02-22,07:24:53.000,53,11123564,-795,0,1677050692,12963.77963446,214.96526322000136,54466.98079464
2023-02-22,07:24:54.000,53,11123458,-795,0,1677050693,12963.786370769994,214.98641060999944,54466.9668204
2023-02-22,07:24:55.000,53,11123523,-795,0,1677050694,12963.705535049994,215.02870539000287,54466.98778176
2023-02-22,07:24:56.000,53,11123502,-795,0,1677050695,12963.631435639989,215.04985278000095,54466.86900072
2023-02-22,07:24:57.000,53,11123521,-795,0,1677050696,12963.604490399994,215.01460713000415,54466.84105224
2023-02-22,07:24:58.000,53,11123507,-795,0,1677050697,12963.665117189994,215.0428036500016,54467.01573024
2023-02-22,07:24:59.000,53,11123537,-795,0,1677050698,12963.550599919989,215.07804929999838,54466.931884800004
2023-02-22,07:25:00.000,53,11123515,-795,0,1677050699,12963.604490399994,215.03575452000223,54466.93887192
2023-02-22,07:25:01.000,53,11123509,-795,0,1677050700,12963.638171949999,215.0216562600035,54467.001756000005
2023-02-22,07:25:02.000,53,11123541,-795,0,1677050701,12963.489973129988,215.01460713000415,54466.7921424
2023-02-22,07:25:03.000,53,11123549,-795,0,1677050702,12963.530390989989,215.07804929999838,54466.81310376
2023-02-22,07:25:04.000,53,11123538,-795,0,1677050703,12963.584281469994,215.0216562600035,54466.98778176
2023-02-22,07:25:05.000,53,11123492,-795,0,1677050704,12963.543863609993,215.07804929999838,54466.93887192
2023-02-22,07:25:06.000,53,11123509,-795,0,1677050705,12963.469764199988,215.04985278000095,54466.85502648001
2023-02-22,07:25:07.000,53,11123487,-795,0,1677050706,12963.483236819993,215.04985278000095,54466.87598784001
2023-02-22,07:25:08.000,53,11123481,-795,0,1677050707,12963.463027889993,215.0569019100003,54466.98079464
2023-02-22,07:25:09.000,53,11123503,-795,0,1677050708,12963.449555269988,215.07100016999902,54467.0366916
2023-02-22,07:25:10.000,53,11123505,-795,0,1677050709,12963.436082649998,215.09919669000374,54467.0366916
2023-02-22,07:25:11.000,53,11123512,-795,0,1677050710,12963.348510620002,215.1414914699999,54466.82707800001
2023-02-22,07:25:12.000,53,11123476,-795,0,1677050711,12963.361983239993,215.12034408000181,54466.79912952
2023-02-22,07:25:13.000,53,11123485,-795,0,1677050712,12963.335037999997,215.06395103999967,54466.85502648001
2023-02-22,07:25:14.000,53,11123522,-795,0,1677050713,12963.301356449992,215.07100016999902,54466.98778176
2023-02-22,07:25:15.000,53,11123516,-795,0,1677050714,12963.308092760002,215.1062458200031,54467.05765296
2023-02-22,07:25:16.000,53,11123524,-795,0,1677050715,12963.287883830002,215.07100016999902,54467.01573024
2023-02-22,07:25:17.000,53,11123528,-795,0,1677050716,12963.213784419997,215.1062458200031,54466.98079464
2023-02-22,07:25:18.000,53,11123468,-795,0,1677050717,12963.220520729992,215.09919669000374,54467.071627200006
2023-02-22,07:25:19.000,53,11123500,-795,0,1677050718,12963.200311799992,215.12739321000117,54467.169446880005
2023-02-22,07:25:20.000,53,11123526,-795,0,1677050719,12963.180102869992,215.12034408000181,54467.18342112
2023-02-22,07:25:21.000,53,11123508,-795,0,1677050720,12963.213784419997,215.09919669000374,54467.14848552
2023-02-22,07:25:22.000,53,11123523,-795,0,1677050721,12963.106003460001,215.13444234000053,54467.071627200006
2023-02-22,07:25:23.000,53,11123493,-795,0,1677050722,12963.106003460001,215.08509842999774,54467.120537040006
2023-02-22,07:25:24.000,53,11123507,-795,0,1677050723,12963.153157629997,215.12739321000117,54467.27425368
2023-02-22,07:25:25.000,53,11123509,-795,0,1677050724,12963.126212390001,215.08509842999774,54467.26027944001
2023-02-22,07:25:26.000,53,11123457,-795,0,1677050725,12963.099267149992,215.16263885999797,54467.267266560004
2023-02-22,07:25:27.000,53,11123507,-795,0,1677050726,12963.052112979996,215.12034408000181,54467.12752416
2023-02-22,07:25:28.000,53,11123571,-795,0,1677050727,12963.031904049996,215.1062458200031,54467.02970448
2023-02-22,07:25:29.000,53,11123567,-795,0,1677050728,12963.079058219992,215.12739321000117,54467.2463052
2023-02-22,07:25:30.000,53,11123538,-795,0,1677050729,12963.038640359991,215.1414914699999,54467.267266560004
2023-02-22,07:25:31.000,53,11123477,-795,0,1677050730,12963.052112979996,215.09214756000438,54467.19040824001
2023-02-22,07:25:32.000,53,11123536,-795,0,1677050731,12963.018431429991,215.13444234000053,54467.30918928001
2023-02-22,07:25:33.000,53,11123518,-795,0,1677050732,12963.058849289991,215.12739321000117,54467.37207336
2023-02-22,07:25:34.000,53,11123504,-795,0,1677050733,12963.031904049996,215.1062458200031,54467.267266560004
2023-02-22,07:25:35.000,53,11123563,-795,0,1677050734,12962.96454095,215.07804929999838,54467.14149840001
2023-02-22,07:25:36.000,53,11123469,-795,0,1677050735,12962.890441539996,215.08509842999774,54467.071627200006
2023-02-22,07:25:37.000,53,11123530,-795,0,1677050736,12962.957804639991,215.07804929999838,54467.14149840001
2023-02-22,07:25:38.000,53,11123496,-795,0,1677050737,12962.971277259996,215.07100016999902,54467.267266560004
2023-02-22,07:25:39.000,53,11123518,-795,0,1677050738,12962.92412309,215.07804929999838,54467.27425368
2023-02-22,07:25:40.000,53,11123529,-795,0,1677050739,12962.910650469996,215.06395103999967,54467.34412488
2023-02-22,07:25:41.000,53,11123480,-795,0,1677050740,12962.89717784999,215.0569019100003,54467.27425368
2023-02-22,07:25:42.000,53,11123531,-795,0,1677050741,12962.85675998999,215.09214756000438,54467.09258856001
2023-02-22,07:25:43.000,53,11123395,-795,0,1677050742,12962.789396889995,215.03575452000223,54467.15547264
2023-02-22,07:25:44.000,53,11123543,-795,0,1677050743,12962.789396889995,215.09214756000438,54467.169446880005
2023-02-22,07:25:45.000,53,11123537,-795,0,1677050744,12962.75571533999,215.07804929999838,54467.14149840001
2023-02-22,07:25:46.000,53,11123514,-795,0,1677050745,12962.68161593,215.07100016999902,54467.11354992001
2023-02-22,07:25:47.000,53,11123506,-795,0,1677050746,12962.72203379,215.03575452000223,54467.099575680004
2023-02-22,07:25:48.000,53,11123489,-795,0,1677050747,12962.708561169995,215.07804929999838,54467.27425368
2023-02-22,07:25:49.000,53,11123539,-795,0,1677050748,12962.69508854999,215.02870539000287,54467.32316352
2023-02-22,07:25:50.000,53,11123505,-795,0,1677050749,12962.67487961999,215.04985278000095,54467.22534384
2023-02-22,07:25:51.000,53,11123496,-795,0,1677050750,12962.67487961999,215.03575452000223,54467.099575680004
2023-02-22,07:25:52.000,53,11123505,-795,0,1677050751,12962.56036235,215.0216562600035,54467.02271736001
2023-02-22,07:25:53.000,53,11123530,-795,0,1677050752,12962.55362603999,215.00050886999816,54467.06464008001
2023-02-22,07:25:54.000,53,11123481,-795,0,1677050753,12962.60078021,215.0428036500016,54467.19739536
2023-02-22,07:25:55.000,53,11123495,-795,0,1677050754,12962.60078021,214.97231235000072,54467.25329232
2023-02-22,07:25:56.000,53,11123471,-795,0,1677050755,12962.56036235,214.98641060999944,54467.20438248
2023-02-22,07:25:57.000,53,11123461,-795,0,1677050756,12962.567098659994,214.98641060999944,54467.07861432
2023-02-22,07:25:58.000,53,11123525,-795,0,1677050757,12962.526680799994,215.0075580000048,54467.16245976001
2023-02-22,07:25:59.000,53,11123449,-795,0,1677050758,12962.506471869994,214.9934597399988,54467.20438248
2023-02-22,07:26:00.000,53,11123498,-795,0,1677050759,12962.445845079994,214.958214090002,54467.04367872001
2023-02-22,07:26:01.000,53,11123503,-795,0,1677050760,12962.425636149994,214.97936148000008,54467.07861432
2023-02-22,07:26:02.000,53,11123496,-795,0,1677050761,12962.378481979998,214.96526322000136,54467.14149840001
2023-02-22,07:26:03.000,53,11123471,-795,0,1677050762,12962.324591499993,214.93001757000457,54466.98778176
2023-02-22,07:26:04.000,53,11123505,-795,0,1677050763,12962.358273049998,214.92296843999793,54467.169446880005
2023-02-22,07:26:05.000,53,11123458,-795,0,1677050764,12962.391954599989,214.91591930999857,54467.25329232
2023-02-22,07:26:06.000,53,11123459,-795,0,1677050765,12962.344800429993,214.93001757000457,54467.19040824001
2023-02-22,07:26:07.000,53,11123526,-795,0,1677050766,12962.304382569993,214.88772279000113,54467.22534384
2023-02-22,07:26:08.000,53,11123513,-795,0,1677050767,12962.210074230003,214.88067366000178,54467.08560144
2023-02-22,07:26:09.000,53,11123533,-795,0,1677050768,12962.176392679998,214.85247714000434,54467.11354992001
2023-02-22,07:26:10.000,53,11123507,-795,0,1677050769,12962.203337919993,214.8454280099977,54467.28124080001
2023-02-22,07:26:11.000,53,11123512,-795,0,1677050770,12962.203337919993,214.78903497000283,54467.19040824001
2023-02-22,07:26:12.000,53,11123506,-795,0,1677050771,12962.196601609998,214.78198584000347,54467.20438248
2023-02-22,07:26:13.000,53,11123455,-795,0,1677050772,12962.183128989993,214.76788758000475,54467.28124080001
2023-02-22,07:26:14.000,53,11123463,-795,0,1677050773,12962.149447440002,214.76788758000475,54467.19040824001
2023-02-22,07:26:15.000,53,11123532,-795,0,1677050774,12962.082084339992,214.75378931999876,54467.23233096001
2023-02-22,07:26:16.000,53,11123495,-795,0,1677050775,12962.028193860002,214.73969106000004,54467.099575680004
2023-02-22,07:26:17.000,53,11123442,-795,0,1677050776,12962.001248619992,214.66215062999981,54467.02970448
2023-02-22,07:26:18.000,53,11123533,-795,0,1677050777,12962.001248619992,214.71854367000196,54467.14848552
2023-02-22,07:26:19.000,53,11123441,-795,0,1677050778,12961.960830759992,214.67624888999853,54467.120537040006
2023-02-22,07:26:20.000,53,11123484,-795,0,1677050779,12961.981039689992,214.6832980199979,54467.239318080006
2023-02-22,07:26:21.000,53,11123535,-795,0,1677050780,12961.947358140002,214.65510150000046,54467.27425368
2023-02-22,07:26:22.000,53,11123421,-795,0,1677050781,12961.839577179991,214.63395411000238,54466.98778176
2023-02-22,07:26:23.000,53,11123514,-795,0,1677050782,12961.839577179991,214.59165932999895,54466.9668204
2023-02-22,07:26:24.000,53,11123499,-795,0,1677050783,12961.805895630001,214.62690498000302,54466.98778176
2023-02-22,07:26:25.000,53,11123466,-795,0,1677050784,12961.778950389991,214.57756107000023,54466.98079464
2023-02-22,07:26:26.000,53,11123496,-795,0,1677050785,12961.74526884,214.5987084599983,54466.882974960005
2023-02-22,07:26:27.000,53,11123543,-795,0,1677050786,12961.758741459991,214.55641368000215,54466.952846160006
2023-02-22,07:26:28.000,53,11123528,-795,0,1677050787,12961.752005149996,214.5493645500028,54467.04367872001
2023-02-22,07:26:29.000,53,11123503,-795,0,1677050788,12961.731796219996,214.50706976999936,54467.07861432
2023-02-22,07:26:30.000,53,11123523,-795,0,1677050789,12961.69811466999,214.50706976999936,54466.95983328
2023-02-22,07:26:31.000,53,11123501,-795,0,1677050790,12961.711587289996,214.4506767300045,54466.99476888001
2023-02-22,07:26:32.000,53,11123540,-795,0,1677050791,12961.64422419,214.45772586000385,54466.8620136
2023-02-22,07:26:33.000,53,11123486,-795,0,1677050792,12961.62401526,214.42952933999914,54466.84803936
2023-02-22,07:26:34.000,53,11123561,-795,0,1677050793,12961.630751569995,214.40838195000106,54466.98079464
2023-02-22,07:26:35.000,53,11123460,-795,0,1677050794,12961.62401526,214.42952933999914,54467.09258856001
2023-02-22,07:26:36.000,53,11123550,-795,0,1677050795,12961.590333709995,214.4013328200017,54467.0366916
2023-02-22,07:26:37.000,53,11123469,-795,0,1677050796,12961.59707001999,214.38723456000298,54467.13451128
2023-02-22,07:26:38.000,53,11123524,-795,0,1677050797,12961.570124779995,214.33084152000083,54466.98778176
2023-02-22,07:26:39.000,53,11123525,-795,0,1677050798,12961.46234382,214.37313630000426,54466.903936320006
2023-02-22,07:26:40.000,53,11123529,-795,0,1677050799,12961.509497989995,214.37313630000426,54467.01573024
2023-02-22,07:26:41.000,53,11123502,-795,0,1677050800,12961.45560750999,214.29559587000404,54466.8620136
2023-02-22,07:26:42.000,53,11123501,-795,0,1677050801,12961.42192596,214.29559587000404,54466.82707800001
2023-02-22,07:26:43.000,53,11123491,-795,0,1677050802,12961.428662269995,214.34493977999955,54466.87598784001
2023-02-22,07:26:44.000,53,11123601,-795,0,1677050803,12961.44213489,214.3026450000034,54467.0366916
2023-02-22,07:26:45.000,53,11123514,-795,0,1677050804,12961.39498071999,214.28149760999804,54466.97380752001
2023-02-22,07:26:46.000,53,11123395,-795,0,1677050805,12961.39498071999,214.26035021999996,54466.95983328
2023-02-22,07:26:47.000,53,11123515,-795,0,1677050806,12961.31414499999,214.28149760999804,54466.80611664001
2023-02-22,07:26:48.000,53,11123507,-795,0,1677050807,12961.27372713999,214.24625196000125,54466.785155280006
2023-02-22,07:26:49.000,53,11123455,-795,0,1677050808,12961.260254519999,214.23215370000253,54466.8620136
2023-02-22,07:26:50.000,53,11123480,-795,0,1677050809,12961.25351820999,214.22510457000317,54466.97380752001
2023-02-22,07:26:51.000,53,11123492,-795,0,1677050810,12961.219836659999,214.17576066000038,54466.931884800004
2023-02-22,07:26:52.000,53,11123549,-795,0,1677050811,12961.246781899994,214.21100631000445,54467.001756000005
2023-02-22,07:26:53.000,53,11123506,-795,0,1677050812,12961.260254519999,214.20395717999781,54467.08560144
2023-02-22,07:26:54.000,53,11123511,-795,0,1677050813,12961.179418799999,214.14051501000358,54466.834065120005
2023-02-22,07:26:55.000,53,11123490,-795,0,1677050814,12961.206364039994,214.12641675000486,54466.95983328
2023-02-22,07:26:56.000,53,11123480,-795,0,1677050815,12961.192891419989,214.16166240000166,54466.94585904001
2023-02-22,07:26:57.000,53,11123516,-795,0,1677050816,12961.145737249994,214.14051501000358,54466.7921424
2023-02-22,07:26:58.000,53,11123534,-795,0,1677050817,12961.125528319993,214.12641675000486,54466.87598784001
2023-02-22,07:26:59.000,53,11123519,-795,0,1677050818,12961.172682489989,214.09822023000015,54466.98778176
2023-02-22,07:27:00.000,53,11123489,-795,0,1677050819,12961.165946179994,214.12641675000486,54467.02271736001
2023-02-22,07:27:01.000,53,11123467,-795,0,1677050820,12961.011011049988,214.16166240000166,54466.88996208
2023-02-22,07:27:02.000,53,11123471,-795,0,1677050821,12960.970593190003,214.1052693599995,54466.70130984
2023-02-22,07:27:03.000,53,11123496,-795,0,1677050822,12960.990802120003,214.11231848999887,54466.82009088
2023-02-22,07:27:04.000,53,11123567,-795,0,1677050823,12960.984065809993,214.1052693599995,54466.84105224
2023-02-22,07:27:05.000,53,11123502,-795,0,1677050824,12960.984065809993,214.055925450004,54466.764193920004
2023-02-22,07:27:06.000,53,11123497,-795,0,1677050825,12960.930175330002,214.11231848999887,54466.61047728001
2023-02-22,07:27:07.000,53,11123473,-795,0,1677050826,12960.903230089993,214.07002371000272,54466.715284080004
2023-02-22,07:27:08.000,53,11123471,-795,0,1677050827,12960.930175330002,214.04887632000464,54466.882974960005
2023-02-22,07:27:09.000,53,11123486,-795,0,1677050828,12960.889757470002,214.04887632000464,54466.7921424
2023-02-22,07:27:10.000,53,11123486,-795,0,1677050829,12960.829130680002,214.07707284000207,54466.764193920004
2023-02-22,07:27:11.000,53,11123513,-795,0,1677050830,12960.815658059997,214.0911711000008,54466.736245440006
2023-02-22,07:27:12.000,53,11123516,-795,0,1677050831,12960.761767579992,214.0911711000008,54466.68034848
2023-02-22,07:27:13.000,53,11123455,-795,0,1677050832,12960.761767579992,214.055925450004,54466.568554560006
2023-02-22,07:27:14.000,53,11123530,-795,0,1677050833,12960.775240199997,214.03477805999864,54466.7222712
2023-02-22,07:27:15.000,53,11123514,-795,0,1677050834,12960.768503890002,213.9924832800025,54466.79912952
2023-02-22,07:27:16.000,53,11123505,-795,0,1677050835,12960.741558649992,213.98543415000313,54466.75720680001
2023-02-22,07:27:17.000,53,11123535,-795,0,1677050836,12960.701140789992,213.9713358900044,54466.70130984
2023-02-22,07:27:18.000,53,11123507,-795,0,1677050837,12960.707877100001,213.96428675999778,54466.736245440006
2023-02-22,07:27:19.000,53,11123492,-795,0,1677050838,12960.701140789992,213.93609024000034,54466.715284080004
2023-02-22,07:27:20.000,53,11123490,-795,0,1677050839,12960.680931859992,213.97838502000377,54466.715284080004
2023-02-22,07:27:21.000,53,11123498,-795,0,1677050840,12960.627041380001,213.95723762999842,54466.63143864
2023-02-22,07:27:22.000,53,11123492,-795,0,1677050841,12960.653986619996,213.96428675999778,54466.75021968
2023-02-22,07:27:23.000,53,11123543,-795,0,1677050842,12960.701140789992,213.98543415000313,54466.75720680001
2023-02-22,07:27:24.000,53,11123509,-795,0,1677050843,12960.728086030002,213.92904111000098,54466.94585904001
2023-02-22,07:27:25.000,53,11123492,-795,0,1677050844,12960.674195549997,213.95018849999906,54466.87598784001
2023-02-22,07:27:26.000,53,11123507,-795,0,1677050845,12960.653986619996,213.90084459000354,54466.80611664001
2023-02-22,07:27:27.000,53,11123515,-795,0,1677050846,12960.627041380001,213.92904111000098,54466.65938712001
2023-02-22,07:27:28.000,53,11123500,-795,0,1677050847,12960.586623520001,213.87264806999883,54466.666374240005
2023-02-22,07:27:29.000,53,11123536,-795,0,1677050848,12960.566414590001,213.83740242000204,54466.75021968
2023-02-22,07:27:30.000,53,11123499,-795,0,1677050849,12960.552941969996,213.86559893999947,54466.75720680001
2023-02-22,07:27:31.000,53,11123471,-795,0,1677050850,12960.492315179996,213.89379546000418,54466.568554560006
2023-02-22,07:27:32.000,53,11123487,-795,0,1677050851,12960.579887209991,213.85150068000075,54466.74323256
2023-02-22,07:27:33.000,53,11123497,-795,0,1677050852,12960.552941969996,213.8796971999982,54466.80611664001
2023-02-22,07:27:34.000,53,11123475,-795,0,1677050853,12960.539469349991,213.85150068000075,54466.74323256
2023-02-22,07:27:35.000,53,11123462,-795,0,1677050854,12960.47884255999,213.86559893999947,54466.666374240005
2023-02-22,07:27:36.000,53,11123549,-795,0,1677050855,12960.44516101,213.83035329000268,54466.57554168
2023-02-22,07:27:37.000,53,11123506,-795,0,1677050856,12960.41821576999,213.85150068000075,54466.596503040004
2023-02-22,07:27:38.000,53,11123540,-795,0,1677050857,12960.492315179996,213.82330416000332,54466.75720680001
2023-02-22,07:27:39.000,53,11123499,-795,0,1677050858,12960.519260419991,213.83035329000268,54466.834065120005
2023-02-22,07:27:40.000,53,11123500,-795,0,1677050859,12960.472106249996,213.83035329000268,54466.785155280006
2023-02-22,07:27:41.000,53,11123432,-795,0,1677050860,12960.5057878,213.8444515500014,54466.764193920004
2023-02-22,07:27:42.000,53,11123443,-795,0,1677050861,12960.42495208,213.83035329000268,54466.65938712001
2023-02-22,07:27:43.000,53,11123462,-795,0,1677050862,12960.44516101,213.8444515500014,54466.68733560001
2023-02-22,07:27:44.000,53,11123522,-795,0,1677050863,12960.43842469999,213.86559893999947,54466.69432272
2023-02-22,07:27:45.000,53,11123471,-795,0,1677050864,12960.411479459995,213.8444515500014,54466.617464400006
2023-02-22,07:27:46.000,53,11123533,-795,0,1677050865,12960.39800683999,213.83740242000204,54466.50567048
2023-02-22,07:27:47.000,53,11123513,-795,0,1677050866,12960.371061599995,213.82330416000332,54466.49169624001
2023-02-22,07:27:48.000,53,11123485,-795,0,1677050867,12960.43842469999,213.78805850999925,54466.58951592001
2023-02-22,07:27:49.000,53,11123505,-795,0,1677050868,12960.44516101,213.80215676999796,54466.63842576001
2023-02-22,07:27:50.000,53,11123554,-795,0,1677050869,12960.43842469999,213.8092059000046,54466.51964472001
2023-02-22,07:27:51.000,53,11123501,-795,0,1677050870,12960.45863362999,213.8092059000046,54466.568554560006
2023-02-22,07:27:52.000,53,11123571,-795,0,1677050871,12960.38453422,213.83740242000204,54466.48470912
2023-02-22,07:27:53.000,53,11123500,-795,0,1677050872,12960.38453422,213.82330416000332,54466.330992480005
2023-02-22,07:27:54.000,53,11123464,-795,0,1677050873,12960.39800683999,213.85150068000075,54466.58951592001
2023-02-22,07:27:55.000,53,11123504,-795,0,1677050874,12960.431688389996,213.8444515500014,54466.69432272
2023-02-22,07:27:56.000,53,11123494,-795,0,1677050875,12960.411479459995,213.80215676999796,54466.568554560006
2023-02-22,07:27:57.000,53,11123511,-795,0,1677050876,12960.38453422,213.83035329000268,54466.42182504001
2023-02-22,07:27:58.000,53,11123489,-795,0,1677050877,12960.41821576999,213.87264806999883,54466.50567048
2023-02-22,07:27:59.000,53,11123500,-795,0,1677050878,12960.391270529995,213.85150068000075,54466.49169624001
2023-02-22,07:28:00.000,53,11123526,-795,0,1677050879,12960.42495208,213.83035329000268,54466.49169624001
2023-02-22,07:28:01.000,53,11123498,-795,0,1677050880,12960.44516101,213.86559893999947,54466.54060608001
2023-02-22,07:28:02.000,53,11123501,-795,0,1677050881,12960.32390743,213.83740242000204,54466.41483792
2023-02-22,07:28:03.000,53,11123465,-795,0,1677050882,12960.41821576999,213.82330416000332,54466.3379796
2023-02-22,07:28:04.000,53,11123517,-795,0,1677050883,12960.472106249996,213.83035329000268,54466.58951592001
2023-02-22,07:28:05.000,53,11123511,-795,0,1677050884,12960.42495208,213.83035329000268,54466.547593200004
2023-02-22,07:28:06.000,53,11123562,-795,0,1677050885,12960.48557887,213.8585498100001,54466.596503040004
2023-02-22,07:28:07.000,53,11123495,-795,0,1677050886,12960.45863362999,213.83035329000268,54466.60349016
2023-02-22,07:28:08.000,53,11123545,-795,0,1677050887,12960.499051489991,213.8444515500014,54466.547593200004
2023-02-22,07:28:09.000,53,11123530,-795,0,1677050888,12960.431688389996,213.82330416000332,54466.46374776
2023-02-22,07:28:10.000,53,11123515,-795,0,1677050889,12960.532733039996,213.83035329000268,54466.60349016
2023-02-22,07:28:11.000,53,11123580,-795,0,1677050890,12960.46536994,213.85150068000075,54466.44278640001
2023-02-22,07:28:12.000,53,11123563,-795,0,1677050891,12960.499051489991,213.81625503000396,54466.53361896
2023-02-22,07:28:13.000,53,11123491,-795,0,1677050892,12960.5057878,213.82330416000332,54466.63143864
2023-02-22,07:28:14.000,53,11123501,-795,0,1677050893,12960.539469349991,213.8092059000046,54466.5126576
2023-02-22,07:28:15.000,53,11123482,-795,0,1677050894,12960.47884255999,213.7951076399986,54466.55458032
2023-02-22,07:28:16.000,53,11123459,-795,0,1677050895,12960.47884255999,213.8585498100001,54466.449773520006
2023-02-22,07:28:17.000,53,11123503,-795,0,1677050896,12960.451897319996,213.82330416000332,54466.4078508
2023-02-22,07:28:18.000,53,11123525,-795,0,1677050897,12960.5057878,213.8444515500014,54466.5126576
2023-02-22,07:28:19.000,53,11123493,-795,0,1677050898,12960.539469349991,213.8585498100001,54466.56156744001
2023-02-22,07:28:20.000,53,11123483,-795,0,1677050899,12960.579887209991,213.8444515500014,54466.54060608001
2023-02-22,07:28:21.000,53,11123550,-795,0,1677050900,12960.573150899996,213.8585498100001,54466.6524
2023-02-22,07:28:22.000,53,11123487,-795,0,1677050901,12960.52599673,213.8585498100001,54466.49169624001
2023-02-22,07:28:23.000,53,11123406,-795,0,1677050902,12960.559678279991,213.8092059000046,54466.44278640001
2023-02-22,07:28:24.000,53,11123510,-795,0,1677050903,12960.539469349991,213.85150068000075,54466.51964472001
2023-02-22,07:28:25.000,53,11123505,-795,0,1677050904,12960.539469349991,213.82330416000332,54466.43579928
2023-02-22,07:28:26.000,53,11123473,-795,0,1677050905,12960.5057878,213.8444515500014,54466.330992480005
2023-02-22,07:28:27.000,53,11123465,-795,0,1677050906,12960.52599673,213.82330416000332,54466.38688944
2023-02-22,07:28:28.000,53,11123475,-795,0,1677050907,12960.552941969996,213.83035329000268,54466.547593200004
2023-02-22,07:28:29.000,53,11123543,-795,0,1677050908,12960.613568759996,213.82330416000332,54466.52663184
2023-02-22,07:28:30.000,53,11123533,-795,0,1677050909,12960.620305069991,213.80215676999796,54466.42182504001
2023-02-22,07:28:31.000,53,11123483,-795,0,1677050910,12960.600096139991,213.8444515500014,54466.31003112
2023-02-22,07:28:32.000,53,11123469,-795,0,1677050911,12960.606832450001,213.7598619900018,54466.29605688
2023-02-22,07:28:33.000,53,11123479,-795,0,1677050912,12960.566414590001,213.7810093799999,54466.282082640006
2023-02-22,07:28:34.000,53,11123505,-795,0,1677050913,12960.653986619996,213.80215676999796,54466.46374776
2023-02-22,07:28:35.000,53,11123492,-795,0,1677050914,12960.674195549997,213.82330416000332,54466.498683360005
2023-02-22,07:28:36.000,53,11123515,-795,0,1677050915,12960.660722929992,213.77396025000053,54466.25413416001
2023-02-22,07:28:37.000,53,11123530,-795,0,1677050916,12960.701140789992,213.7810093799999,54466.37291520001
2023-02-22,07:28:38.000,53,11123492,-795,0,1677050917,12960.721349719992,213.77396025000053,54466.38688944
2023-02-22,07:28:39.000,53,11123455,-795,0,1677050918,12960.707877100001,213.75281286000245,54466.379902320004
2023-02-22,07:28:40.000,53,11123436,-795,0,1677050919,12960.707877100001,213.7598619900018,54466.39387656001
2023-02-22,07:28:41.000,53,11123471,-795,0,1677050920,12960.701140789992,213.75281286000245,54466.4078508
2023-02-22,07:28:42.000,53,11123489,-795,0,1677050921,12960.707877100001,213.72461633999774,54466.28906976
2023-02-22,07:28:43.000,53,11123524,-795,0,1677050922,12960.734822339997,213.72461633999774,54466.31003112
2023-02-22,07:28:44.000,53,11123513,-795,0,1677050923,12960.815658059997,213.71051807999902,54466.596503040004
2023-02-22,07:28:45.000,53,11123513,-795,0,1677050924,12960.835866989997,213.73166547000437,54466.64541288
2023-02-22,07:28:46.000,53,11123503,-795,0,1677050925,12960.883021159992,213.65412504000415,54466.55458032
2023-02-22,07:28:47.000,53,11123514,-795,0,1677050926,12960.835866989997,213.65412504000415,54466.498683360005
2023-02-22,07:28:48.000,53,11123451,-795,0,1677050927,12960.808921750002,213.66822330000286,54466.49169624001
2023-02-22,07:28:49.000,53,11123510,-795,0,1677050928,12960.849339610002,213.6964198200003,54466.547593200004
2023-02-22,07:28:50.000,53,11123543,-795,0,1677050929,12960.903230089993,213.66822330000286,54466.55458032
2023-02-22,07:28:51.000,53,11123477,-795,0,1677050930,12960.869548540002,213.71051807999902,54466.50567048
2023-02-22,07:28:52.000,53,11123494,-795,0,1677050931,12960.829130680002,213.66822330000286,54466.617464400006
2023-02-22,07:28:53.000,53,11123501,-795,0,1677050932,12960.909966400002,213.66822330000286,54466.67336136
2023-02-22,07:28:54.000,53,11123488,-795,0,1677050933,12960.903230089993,213.66822330000286,54466.49169624001
2023-02-22,07:28:55.000,53,11123538,-795,0,1677050934,12960.842603299992,213.66822330000286,54466.5825288
2023-02-22,07:28:56.000,53,11123513,-795,0,1677050935,12960.835866989997,213.6611741700035,54466.50567048
2023-02-22,07:28:57.000,53,11123524,-795,0,1677050936,12960.862812229992,213.66822330000286,54466.45676064
2023-02-22,07:28:58.000,53,11123495,-795,0,1677050937,12960.909966400002,213.70346894999966,54466.56156744001
2023-02-22,07:28:59.000,53,11123508,-795,0,1677050938,12960.903230089993,213.66822330000286,54466.69432272
2023-02-22,07:29:00.000,53,11123495,-795,0,1677050939,12960.930175330002,213.67527243000222,54466.68034848
2023-02-22,07:29:01.000,53,11123527,-795,0,1677050940,12960.950384260002,213.64002677999815,54466.61047728001
2023-02-22,07:29:02.000,53,11123551,-795,0,1677050941,12960.876284849997,213.64002677999815,54466.5126576
2023-02-22,07:29:03.000,53,11123490,-795,0,1677050942,12960.889757470002,213.6329776499988,54466.35195384001
2023-02-22,07:29:04.000,53,11123548,-795,0,1677050943,12960.808921750002,213.6964198200003,54466.38688944
2023-02-22,07:29:05.000,53,11123533,-795,0,1677050944,12960.957120569998,213.64002677999815,54466.51964472001
2023-02-22,07:29:06.000,53,11123509,-795,0,1677050945,12960.876284849997,213.6470759100048,54466.36592808
2023-02-22,07:29:07.000,53,11123515,-795,0,1677050946,12960.909966400002,213.68232156000158,54466.449773520006
2023-02-22,07:29:08.000,53,11123509,-795,0,1677050947,12960.936911639998,213.64002677999815,54466.5126576
2023-02-22,07:29:09.000,53,11123509,-795,0,1677050948,12960.970593190003,213.6611741700035,54466.5126576
2023-02-22,07:29:10.000,53,11123555,-795,0,1677050949,12960.936911639998,213.66822330000286,54466.46374776
2023-02-22,07:29:11.000,53,11123473,-795,0,1677050950,12960.903230089993,213.6470759100048,54466.46374776
2023-02-22,07:29:12.000,53,11123483,-795,0,1677050951,12960.916702709997,213.64002677999815,54466.45676064
2023-02-22,07:29:13.000,53,11123519,-795,0,1677050952,12960.876284849997,213.72461633999774,54466.39387656001
2023-02-22,07:29:14.000,53,11123506,-795,0,1677050953,12960.903230089993,213.6470759100048,54466.35195384001
2023-02-22,07:29:15.000,53,11123514,-795,0,1677050954,12960.936911639998,213.68232156000158,54466.54060608001
2023-02-22,07:29:16.000,53,11123556,-795,0,1677050955,12960.930175330002,213.68937069000094,54466.547593200004
2023-02-22,07:29:17.000,53,11123486,-795,0,1677050956,12960.923439019993,213.71756720999838,54466.38688944
2023-02-22,07:29:18.000,53,11123478,-795,0,1677050957,12960.936911639998,213.67527243000222,54466.45676064
2023-02-22,07:29:19.000,53,11123471,-795,0,1677050958,12960.862812229992,213.66822330000286,54466.31003112
2023-02-22,07:29:20.000,53,11123453,-795,0,1677050959,12960.896493779997,213.71756720999838,54466.449773520006
2023-02-22,07:29:21.000,53,11123523,-795,0,1677050960,12960.930175330002,213.72461633999774,54466.44278640001
2023-02-22,07:29:22.000,53,11123559,-795,0,1677050961,12960.896493779997,213.7457637300031,54466.330992480005
2023-02-22,07:29:23.000,53,11123524,-795,0,1677050962,12960.896493779997,213.6964198200003,54466.41483792
2023-02-22,07:29:24.000,53,11123508,-795,0,1677050963,12960.930175330002,213.70346894999966,54466.55458032
2023-02-22,07:29:25.000,53,11123487,-795,0,1677050964,12960.896493779997,213.6964198200003,54466.35195384001
2023-02-22,07:29:26.000,53,11123539,-795,0,1677050965,12960.930175330002,213.70346894999966,54466.50567048
2023-02-22,07:29:27.000,53,11123445,-795,0,1677050966,12960.876284849997,213.7457637300031,54466.3379796
2023-02-22,07:29:28.000,53,11123487,-795,0,1677050967,12960.883021159992,213.76691112000117,54466.330992480005
2023-02-22,07:29:29.000,53,11123526,-795,0,1677050968,12960.876284849997,213.78805850999925,54466.24015992
2023-02-22,07:29:30.000,53,11123536,-795,0,1677050969,12960.936911639998,213.8092059000046,54466.50567048
2023-02-22,07:29:31.000,53,11123488,-795,0,1677050970,12960.916702709997,213.80215676999796,54466.4078508
2023-02-22,07:29:32.000,53,11123485,-795,0,1677050971,12960.903230089993,213.7810093799999,54466.4078508
2023-02-22,07:29:33.000,53,11123515,-795,0,1677050972,12960.977329499998,213.8092059000046,54466.56156744001
2023-02-22,07:29:34.000,53,11123463,-795,0,1677050973,12960.930175330002,213.8092059000046,54466.45676064
2023-02-22,07:29:35.000,53,11123469,-795,0,1677050974,12960.936911639998,213.80215676999796,54466.37291520001
2023-02-22,07:29:36.000,53,11123507,-795,0,1677050975,12960.856075919997,213.82330416000332,54466.24015992
2023-02-22,07:29:37.000,53,11123521,-795,0,1677050976,12960.977329499998,213.82330416000332,54466.30304400001
2023-02-22,07:29:38.000,53,11123523,-795,0,1677050977,12960.957120569998,213.83035329000268,54466.54060608001
2023-02-22,07:29:39.000,53,11123502,-795,0,1677050978,12961.125528319993,213.82330416000332,54466.69432272
2023-02-22,07:29:40.000,53,11123484,-795,0,1677050979,12961.091846769988,213.89379546000418,54466.77118104
2023-02-22,07:29:41.000,53,11123542,-795,0,1677050980,12961.085110459993,213.83740242000204,54466.65938712001
2023-02-22,07:29:42.000,53,11123534,-795,0,1677050981,12961.058165219998,213.89379546000418,54466.68034848
2023-02-22,07:29:43.000,53,11123514,-795,0,1677050982,12961.004274739993,213.86559893999947,54466.56156744001
2023-02-22,07:29:44.000,53,11123522,-795,0,1677050983,12961.037956289998,213.9078937200029,54466.53361896
2023-02-22,07:29:45.000,53,11123497,-795,0,1677050984,12961.064901529993,213.92904111000098,54466.65938712001
2023-02-22,07:29:46.000,53,11123513,-795,0,1677050985,12961.091846769988,213.92199198000162,54466.67336136
2023-02-22,07:29:47.000,53,11123502,-795,0,1677050986,12961.004274739993,213.93609024000034,54466.39387656001
2023-02-22,07:29:48.000,53,11123501,-795,0,1677050987,12961.017747359998,213.9431393699997,54466.498683360005
2023-02-22,07:29:49.000,53,11123524,-795,0,1677050988,12961.051428909988,213.90084459000354,54466.6524
2023-02-22,07:29:50.000,53,11123436,-795,0,1677050989,12961.071637839988,213.92199198000162,54466.568554560006
2023-02-22,07:29:51.000,53,11123559,-795,0,1677050990,12961.145737249994,213.92904111000098,54466.49169624001
2023-02-22,07:29:52.000,53,11123533,-795,0,1677050991,12961.051428909988,213.95018849999906,54466.48470912
2023-02-22,07:29:53.000,53,11123500,-795,0,1677050992,12961.078374149998,213.95018849999906,54466.48470912
2023-02-22,07:29:54.000,53,11123464,-795,0,1677050993,12961.165946179994,213.9924832800025,54466.60349016
2023-02-22,07:29:55.000,53,11123549,-795,0,1677050994,12961.145737249994,213.97838502000377,54466.596503040004
2023-02-22,07:29:56.000,53,11123517,-795,0,1677050995,12961.159209869998,214.041827189998,54466.62445152
2023-02-22,07:29:57.000,53,11123487,-795,0,1677050996,12961.125528319993,213.9924832800025,54466.58951592001
2023-02-22,07:29:58.000,53,11123441,-795,0,1677050997,12961.179418799999,214.03477805999864,54466.666374240005
2023-02-22,07:29:59.000,53,11123538,-795,0,1677050998,12961.206364039994,214.04887632000464,54466.58951592001
2023-02-22,07:30:00.000,53,11123493,-795,0,1677050999,12961.29393606999,214.02067979999993,54466.63842576001
2023-02-22,07:30:01.000,53,11123526,-795,0,1677051000,12961.25351820999,214.04887632000464,54466.65938712001
2023-02-22,07:30:02.000,53,11123530,-795,0,1677051001,12961.213100349989,214.09822023000015,54466.51964472001
2023-02-22,07:30:03.000,53,11123477,-795,0,1677051002,12961.246781899994,214.09822023000015,54466.5825288
2023-02-22,07:30:04.000,53,11123539,-795,0,1677051003,12961.29393606999,214.0911711000008,54466.68034848
2023-02-22,07:30:05.000,53,11123479,-795,0,1677051004,12961.179418799999,214.09822023000015,54466.547593200004
2023-02-22,07:30:06.000,53,11123411,-795,0,1677051005,12961.280463449999,214.11936761999823,54466.84105224
2023-02-22,07:30:07.000,53,11123464,-795,0,1677051006,12961.280463449999,214.11231848999887,54466.62445152
2023-02-22,07:30:08.000,53,11123509,-795,0,1677051007,12961.287199759994,214.13346588000422,54466.68034848
2023-02-22,07:30:09.000,53,11123481,-795,0,1677051008,12961.307408689994,214.12641675000486,54466.7921424
2023-02-22,07:30:10.000,53,11123501,-795,0,1677051009,12961.29393606999,214.1546132700023,54466.715284080004
2023-02-22,07:30:11.000,53,11123546,-795,0,1677051010,12961.347826549994,214.17576066000038,54466.84803936
2023-02-22,07:30:12.000,53,11123521,-795,0,1677051011,12961.368035479994,214.21100631000445,54466.85502648001
2023-02-22,07:30:13.000,53,11123592,-795,0,1677051012,12961.388244409995,214.19690804999846,54466.903936320006
2023-02-22,07:30:14.000,53,11123399,-795,0,1677051013,12961.44213489,214.21100631000445,54466.89694920001
2023-02-22,07:30:15.000,53,11123514,-795,0,1677051014,12961.40171703,214.2392028300019,54466.85502648001
2023-02-22,07:30:16.000,53,11123588,-795,0,1677051015,12961.35456285999,214.28149760999804,54466.7222712
2023-02-22,07:30:17.000,53,11123533,-795,0,1677051016,12961.347826549994,214.23215370000253,54466.77816816001
2023-02-22,07:30:18.000,53,11123511,-795,0,1677051017,12961.42192596,214.28149760999804,54466.92489768001
2023-02-22,07:30:19.000,53,11123516,-795,0,1677051018,12961.41518964999,214.27444847999868,54466.8620136
2023-02-22,07:30:20.000,53,11123450,-795,0,1677051019,12961.43539857999,214.28149760999804,54466.97380752001
2023-02-22,07:30:21.000,53,11123582,-795,0,1677051020,12961.46234382,214.33084152000083,54467.02271736001
2023-02-22,07:30:22.000,53,11123447,-795,0,1677051021,12961.469080129995,214.28854674000468,54466.7921424
2023-02-22,07:30:23.000,53,11123522,-795,0,1677051022,12961.469080129995,214.29559587000404,54466.7921424
2023-02-22,07:30:24.000,53,11123471,-795,0,1677051023,12961.469080129995,214.28149760999804,54466.70829696001
2023-02-22,07:30:25.000,53,11123464,-795,0,1677051024,12961.45560750999,214.2533010900006,54466.64541288
2023-02-22,07:30:26.000,53,11123547,-795,0,1677051025,12961.51623429999,214.37313630000426,54466.98778176
2023-02-22,07:30:27.000,53,11123550,-795,0,1677051026,12961.54317954,214.35903803999827,54467.00874312
2023-02-22,07:30:28.000,53,11123496,-795,0,1677051027,12961.489289059995,214.3378906500002,54466.7222712
2023-02-22,07:30:29.000,53,11123517,-795,0,1677051028,12961.52297061,214.38723456000298,54466.785155280006
2023-02-22,07:30:30.000,53,11123418,-795,0,1677051029,12961.52297061,214.38723456000298,54466.84803936
2023-02-22,07:30:31.000,53,11123578,-795,0,1677051030,12961.50276168,214.40838195000106,54466.7921424
2023-02-22,07:30:32.000,53,11123517,-795,0,1677051031,12961.46234382,214.3660871700049,54466.74323256
2023-02-22,07:30:33.000,53,11123541,-795,0,1677051032,12961.47581643999,214.4013328200017,54466.74323256
2023-02-22,07:30:34.000,53,11123481,-795,0,1677051033,12961.509497989995,214.42248020999978,54466.89694920001
2023-02-22,07:30:35.000,53,11123530,-795,0,1677051034,12961.52297061,214.45772586000385,54466.952846160006
2023-02-22,07:30:36.000,53,11123452,-795,0,1677051035,12961.529706919995,214.4365784699985,54466.93887192
2023-02-22,07:30:37.000,53,11123562,-795,0,1677051036,12961.529706919995,214.47887325000193,54466.86900072
2023-02-22,07:30:38.000,53,11123503,-795,0,1677051037,12961.5835974,214.47887325000193,54466.931884800004
2023-02-22,07:30:39.000,53,11123508,-795,0,1677051038,12961.57686108999,214.4365784699985,54466.95983328
2023-02-22,07:30:40.000,53,11123495,-795,0,1677051039,12961.57686108999,214.45772586000385,54466.931884800004
2023-02-22,07:30:41.000,53,11123516,-795,0,1677051040,12961.54317954,214.45772586000385,54466.88996208
2023-02-22,07:30:42.000,53,11123541,-795,0,1677051041,12961.52297061,214.48592238000128,54466.785155280006
2023-02-22,07:30:43.000,53,11123493,-795,0,1677051042,12961.53644322999,214.50706976999936,54466.91791056
2023-02-22,07:30:44.000,53,11123512,-795,0,1677051043,12961.590333709995,214.52116802999808,54467.01573024
2023-02-22,07:30:45.000,53,11123507,-795,0,1677051044,12961.590333709995,214.57756107000023,54466.9668204
2023-02-22,07:30:46.000,53,11123521,-795,0,1677051045,12961.610542639995,214.57051194000087,54466.93887192
2023-02-22,07:30:47.000,53,11123529,-795,0,1677051046,12961.63748787999,214.59165932999895,54466.95983328
2023-02-22,07:30:48.000,53,11123560,-795,0,1677051047,12961.650960499996,214.5846101999996,54466.93887192
2023-02-22,07:30:49.000,53,11123503,-795,0,1677051048,12961.718323599991,214.57756107000023,54467.050665840005
2023-02-22,07:30:50.000,53,11123452,-795,0,1677051049,12961.68464205,214.5634628100015,54467.09258856001
2023-02-22,07:30:51.000,53,11123544,-795,0,1677051050,12961.718323599991,214.64100324000174,54467.04367872001
2023-02-22,07:30:52.000,53,11123501,-795,0,1677051051,12961.691378359996,214.6480523700011,54467.050665840005
2023-02-22,07:30:53.000,53,11123480,-795,0,1677051052,12961.72505991,214.63395411000238,54467.169446880005
2023-02-22,07:30:54.000,53,11123400,-795,0,1677051053,12961.752005149996,214.64100324000174,54467.07861432
2023-02-22,07:30:55.000,53,11123530,-795,0,1677051054,12961.72505991,214.63395411000238,54467.0366916
2023-02-22,07:30:56.000,53,11123564,-795,0,1677051055,12961.69811466999,214.66215062999981,54466.93887192
2023-02-22,07:30:57.000,53,11123512,-795,0,1677051056,12961.738532529991,214.6973962800039,54466.9668204
2023-02-22,07:30:58.000,53,11123551,-795,0,1677051057,12961.731796219996,214.70444541000325,54466.99476888001
2023-02-22,07:30:59.000,53,11123428,-795,0,1677051058,12961.772214079996,214.7467401899994,54467.04367872001
2023-02-22,07:31:00.000,53,11123537,-795,0,1677051059,12961.819368249991,214.70444541000325,54467.169446880005
2023-02-22,07:31:01.000,53,11123521,-795,0,1677051060,12961.853049799996,214.69034715000453,54467.14149840001
2023-02-22,07:31:02.000,53,11123457,-795,0,1677051061,12961.799159319991,214.73969106000004,54466.97380752001
2023-02-22,07:31:03.000,53,11123484,-795,0,1677051062,12961.839577179991,214.72559280000132,54467.09258856001
2023-02-22,07:31:04.000,53,11123489,-795,0,1677051063,12961.812631939996,214.75378931999876,54466.91092344
2023-02-22,07:31:05.000,53,11123483,-795,0,1677051064,12961.846313490001,214.7467401899994,54467.09258856001
2023-02-22,07:31:06.000,53,11123558,-795,0,1677051065,12961.826104560001,214.78198584000347,54466.86900072
2023-02-22,07:31:07.000,53,11123485,-795,0,1677051066,12961.933885519997,214.76788758000475,54467.07861432
2023-02-22,07:31:08.000,53,11123532,-795,0,1677051067,12961.893467659997,214.78903497000283,54467.1065628
2023-02-22,07:31:09.000,53,11123458,-795,0,1677051068,12961.960830759992,214.8101823600009,54467.19040824001
2023-02-22,07:31:10.000,53,11123491,-795,0,1677051069,12961.940621829992,214.78903497000283,54467.00874312
2023-02-22,07:31:11.000,53,11123494,-795,0,1677051070,12961.920412899992,214.82428061999963,54466.99476888001
2023-02-22,07:31:12.000,53,11123495,-795,0,1677051071,12961.900203969992,214.8454280099977,54466.92489768001
2023-02-22,07:31:13.000,53,11123513,-795,0,1677051072,12961.927149210002,214.83837887999834,54466.903936320006
2023-02-22,07:31:14.000,53,11123477,-795,0,1677051073,12961.987776000002,214.85247714000434,54467.0366916
2023-02-22,07:31:15.000,53,11123476,-795,0,1677051074,12962.021457549992,214.87362453000242,54467.14149840001
2023-02-22,07:31:16.000,53,11123506,-795,0,1677051075,12962.055139099997,214.87362453000242,54467.099575680004
2023-02-22,07:31:17.000,53,11123499,-795,0,1677051076,12962.021457549992,214.87362453000242,54467.001756000005
2023-02-22,07:31:18.000,53,11123495,-795,0,1677051077,12962.109029580002,214.8454280099977,54467.07861432
2023-02-22,07:31:19.000,53,11123502,-795,0,1677051078,12962.075348029997,214.91591930999857,54467.071627200006
2023-02-22,07:31:20.000,53,11123508,-795,0,1677051079,12962.095556959997,214.93706670000392,54467.1065628
2023-02-22,07:31:21.000,53,11123482,-795,0,1677051080,12962.142711129993,214.93706670000392,54467.06464008001
2023-02-22,07:31:22.000,53,11123460,-795,0,1677051081,12962.109029580002,214.93001757000457,54467.00874312
2023-02-22,07:31:23.000,53,11123468,-795,0,1677051082,12962.109029580002,214.95116496000264,54467.04367872001
2023-02-22,07:31:24.000,53,11123519,-795,0,1677051083,12962.169656370002,214.98641060999944,54467.18342112
2023-02-22,07:31:25.000,53,11123472,-795,0,1677051084,12962.183128989993,215.00050886999816,54467.218356720005
2023-02-22,07:31:26.000,53,11123441,-795,0,1677051085,12962.149447440002,215.03575452000223,54467.15547264
2023-02-22,07:31:27.000,53,11123474,-795,0,1677051086,12962.135974819998,214.9934597399988,54467.07861432
2023-02-22,07:31:28.000,53,11123453,-795,0,1677051087,12962.189865300003,215.0075580000048,54467.176434
2023-02-22,07:31:29.000,53,11123533,-795,0,1677051088,12962.250492089988,215.02870539000287,54467.28124080001
2023-02-22,07:31:30.000,53,11123504,-795,0,1677051089,12962.230283159988,215.03575452000223,54467.288227920006
2023-02-22,07:31:31.000,53,11123547,-795,0,1677051090,12962.237019469998,215.0428036500016,54467.288227920006
2023-02-22,07:31:32.000,53,11123506,-795,0,1677051091,12962.243755779993,215.0428036500016,54467.25329232
2023-02-22,07:31:33.000,53,11123498,-795,0,1677051092,12962.210074230003,215.07804929999838,54467.18342112
2023-02-22,07:31:34.000,53,11123459,-795,0,1677051093,12962.250492089988,215.09919669000374,54467.32316352
2023-02-22,07:31:35.000,53,11123544,-795,0,1677051094,12962.237019469998,215.09214756000438,54467.26027944001
2023-02-22,07:31:36.000,53,11123518,-795,0,1677051095,12962.284173639993,215.11329495000246,54467.351112
2023-02-22,07:31:37.000,53,11123519,-795,0,1677051096,12962.216810539998,215.07100016999902,54467.13451128
2023-02-22,07:31:38.000,53,11123510,-795,0,1677051097,12962.169656370002,215.11329495000246,54467.08560144
2023-02-22,07:31:39.000,53,11123541,-795,0,1677051098,12962.257228399998,215.19083538000268,54467.37906048001
2023-02-22,07:31:40.000,53,11123491,-795,0,1677051099,12962.277437329998,215.13444234000053,54467.337137760005
2023-02-22,07:31:41.000,53,11123482,-795,0,1677051100,12962.338064119998,215.2049336400014,54467.4209832
2023-02-22,07:31:42.000,53,11123511,-795,0,1677051101,12962.203337919993,215.19083538000268,54467.28124080001
2023-02-22,07:31:43.000,53,11123454,-795,0,1677051102,12962.250492089988,215.17673712000396,54467.37906048001
2023-02-22,07:31:44.000,53,11123522,-795,0,1677051103,12962.237019469998,215.2049336400014,54467.35809912001
2023-02-22,07:31:45.000,53,11123589,-795,0,1677051104,12962.250492089988,215.22608102999948,54467.36508624
2023-02-22,07:31:46.000,53,11123485,-795,0,1677051105,12962.237019469998,215.27542494000227,54467.32316352
2023-02-22,07:31:47.000,53,11123505,-795,0,1677051106,12962.162920059993,215.26132668000355,54467.14149840001
2023-02-22,07:31:48.000,53,11123528,-795,0,1677051107,12962.304382569993,215.29657233000034,54467.4209832
2023-02-22,07:31:49.000,53,11123524,-795,0,1677051108,12962.290909949988,215.31771971999842,54467.455918800006
2023-02-22,07:31:50.000,53,11123478,-795,0,1677051109,12962.290909949988,215.31771971999842,54467.29521504
2023-02-22,07:31:51.000,53,11123489,-795,0,1677051110,12962.230283159988,215.31771971999842,54467.25329232
2023-02-22,07:31:52.000,53,11123468,-795,0,1677051111,12962.250492089988,215.38116188999993,54467.12752416
2023-02-22,07:31:53.000,53,11123562,-795,0,1677051112,12962.210074230003,215.33886711000378,54467.176434
2023-02-22,07:31:54.000,53,11123521,-795,0,1677051113,12962.250492089988,215.3882110199993,54467.3161764
2023-02-22,07:31:55.000,53,11123523,-795,0,1677051114,12962.338064119998,215.39526014999865,54467.4209832
2023-02-22,07:31:56.000,53,11123513,-795,0,1677051115,12962.317855189998,215.43755493000208,54467.44194456
2023-02-22,07:31:57.000,53,11123532,-795,0,1677051116,12962.277437329998,215.46575144999952,54467.30918928001
2023-02-22,07:31:58.000,53,11123483,-795,0,1677051117,12962.331327809989,215.44460406000144,54467.30220216
2023-02-22,07:31:59.000,53,11123411,-795,0,1677051118,12962.324591499993,215.46575144999952,54467.30918928001
2023-02-22,07:32:00.000,53,11123532,-795,0,1677051119,12962.331327809989,215.4516531900008,54467.41399608
2023-02-22,07:32:01.000,53,11123505,-795,0,1677051120,12962.324591499993,215.44460406000144,54467.33015064001
2023-02-22,07:32:02.000,53,11123533,-795,0,1677051121,12962.297646259998,215.49394797000423,54467.19739536
2023-02-22,07:32:03.000,53,11123509,-795,0,1677051122,12962.304382569993,215.50804623000295,54467.30918928001
2023-02-22,07:32:04.000,53,11123480,-795,0,1677051123,12962.324591499993,215.52919362000102,54467.46290592
2023-02-22,07:32:05.000,53,11123549,-795,0,1677051124,12962.270701019988,215.55739013999846,54467.32316352
2023-02-22,07:32:06.000,53,11123484,-795,0,1677051125,12962.351536739989,215.53624275000038,54467.37906048001
2023-02-22,07:32:07.000,53,11123484,-795,0,1677051126,12962.196601609998,215.54329187999974,54467.01573024
2023-02-22,07:32:08.000,53,11123508,-795,0,1677051127,12962.290909949988,215.57148840000445,54467.27425368
2023-02-22,07:32:09.000,53,11123474,-795,0,1677051128,12962.304382569993,215.5996849200019,54467.30918928001
2023-02-22,07:32:10.000,53,11123574,-795,0,1677051129,12962.311118879988,215.64902883000468,54467.39303472
2023-02-22,07:32:11.000,53,11123537,-795,0,1677051130,12962.277437329998,215.60673405000125,54467.36508624
2023-02-22,07:32:12.000,53,11123468,-795,0,1677051131,12962.331327809989,215.6349305699987,54467.28124080001
2023-02-22,07:32:13.000,53,11123566,-795,0,1677051132,12962.385218289994,215.67722535000212,54467.37207336
2023-02-22,07:32:14.000,53,11123467,-795,0,1677051133,12962.351536739989,215.62788143999933,54467.337137760005
2023-02-22,07:32:15.000,53,11123509,-795,0,1677051134,12962.317855189998,215.71952012999827,54467.32316352
2023-02-22,07:32:16.000,53,11123530,-795,0,1677051135,12962.297646259998,215.6983727400002,54467.21136960001
2023-02-22,07:32:17.000,53,11123570,-795,0,1677051136,12962.344800429993,215.7265692600049,54467.23233096001
2023-02-22,07:32:18.000,53,11123502,-795,0,1677051137,12962.358273049998,215.73361839000427,54467.37906048001
2023-02-22,07:32:19.000,53,11123490,-795,0,1677051138,12962.405427219994,215.7124709999989,54467.407008960006
2023-02-22,07:32:20.000,53,11123539,-795,0,1677051139,12962.445845079994,215.67722535000212,54467.42797032001
2023-02-22,07:32:21.000,53,11123535,-795,0,1677051140,12962.466054009994,215.6983727400002,54467.44194456
2023-02-22,07:32:22.000,53,11123508,-795,0,1677051141,12962.439108769999,215.7124709999989,54467.42797032001
2023-02-22,07:32:23.000,53,11123432,-795,0,1677051142,12962.466054009994,215.77591317000042,54467.39303472
2023-02-22,07:32:24.000,53,11123514,-795,0,1677051143,12962.499735559999,215.71952012999827,54467.41399608
2023-02-22,07:32:25.000,53,11123542,-795,0,1677051144,12962.486262939994,215.7618149100017,54467.48386728
2023-02-22,07:32:26.000,53,11123497,-795,0,1677051145,12962.47279031999,215.76886404000106,54467.37906048001
2023-02-22,07:32:27.000,53,11123527,-795,0,1677051146,12962.51320817999,215.80410968999786,54467.455918800006
2023-02-22,07:32:28.000,53,11123532,-795,0,1677051147,12962.546889729994,215.81820795000385,54467.52579000001
2023-02-22,07:32:29.000,53,11123539,-795,0,1677051148,12962.55362603999,215.85345360000065,54467.53277712
2023-02-22,07:32:30.000,53,11123474,-795,0,1677051149,12962.51320817999,215.8252570800032,54467.504828640005
2023-02-22,07:32:31.000,53,11123585,-795,0,1677051150,12962.506471869994,215.88165011999808,54467.39303472
2023-02-22,07:32:32.000,53,11123520,-795,0,1677051151,12962.49299924999,215.83935534000193,54467.23233096001
2023-02-22,07:32:33.000,53,11123561,-795,0,1677051152,12962.526680799994,215.80410968999786,54467.26027944001
2023-02-22,07:32:34.000,53,11123551,-795,0,1677051153,12962.466054009994,215.86755185999937,54467.25329232
2023-02-22,07:32:35.000,53,11123460,-795,0,1677051154,12962.519944489999,215.85345360000065,54467.22534384
2023-02-22,07:32:36.000,53,11123518,-795,0,1677051155,12962.567098659994,215.83935534000193,54467.42797032001
2023-02-22,07:32:37.000,53,11123535,-795,0,1677051156,12962.58057128,215.86755185999937,54467.34412488
2023-02-22,07:32:38.000,53,11123452,-795,0,1677051157,12962.60078021,215.8252570800032,54467.3161764
2023-02-22,07:32:39.000,53,11123525,-795,0,1677051158,12962.499735559999,215.87460098999873,54467.23233096001
2023-02-22,07:32:40.000,53,11123508,-795,0,1677051159,12962.57383496999,215.8252570800032,54467.337137760005
2023-02-22,07:32:41.000,53,11123527,-795,0,1677051160,12962.567098659994,215.88165011999808,54467.37906048001
2023-02-22,07:32:42.000,53,11123502,-795,0,1677051161,12962.506471869994,215.83935534000193,54467.19040824001
2023-02-22,07:32:43.000,53,11123537,-795,0,1677051162,12962.567098659994,215.87460098999873,54467.28124080001
2023-02-22,07:32:44.000,53,11123571,-795,0,1677051163,12962.647934379995,215.86755185999937,54467.34412488
2023-02-22,07:32:45.000,53,11123515,-795,0,1677051164,12962.668143309995,215.88869925000472,54467.37906048001
2023-02-22,07:32:46.000,53,11123450,-795,0,1677051165,12962.62098914,215.9098466400028,54467.36508624
2023-02-22,07:32:47.000,53,11123493,-795,0,1677051166,12962.61425282999,215.90279751000344,54467.169446880005
2023-02-22,07:32:48.000,53,11123494,-795,0,1677051167,12962.647934379995,215.91689577000216,54467.21136960001
2023-02-22,07:32:49.000,53,11123539,-795,0,1677051168,12962.668143309995,215.88869925000472,54467.337137760005
2023-02-22,07:32:50.000,53,11123576,-795,0,1677051169,12962.70182486,215.9098466400028,54467.47688016001
2023-02-22,07:32:51.000,53,11123524,-795,0,1677051170,12962.70182486,215.93804316000023,54467.386047600005
2023-02-22,07:32:52.000,53,11123474,-795,0,1677051171,12962.728770099995,215.93099403000087,54467.37207336
2023-02-22,07:32:53.000,53,11123485,-795,0,1677051172,12962.74224272,215.93804316000023,54467.47688016001
2023-02-22,07:32:54.000,53,11123515,-795,0,1677051173,12962.75571533999,215.91689577000216,54467.46989304
2023-02-22,07:32:55.000,53,11123536,-795,0,1677051174,12962.728770099995,215.88165011999808,54467.37906048001
2023-02-22,07:32:56.000,53,11123448,-795,0,1677051175,12962.67487961999,215.95214141999895,54467.2463052
2023-02-22,07:32:57.000,53,11123531,-795,0,1677051176,12962.77592426999,215.96623967999767,54467.32316352
2023-02-22,07:32:58.000,53,11123511,-795,0,1677051177,12962.84328737,215.93099403000087,54467.455918800006
2023-02-22,07:32:59.000,53,11123543,-795,0,1677051178,12962.850023679996,215.93099403000087,54467.54675136001
2023-02-22,07:33:00.000,53,11123530,-795,0,1677051179,12962.870232609996,215.96623967999767,54467.41399608
2023-02-22,07:33:01.000,53,11123493,-795,0,1677051180,12962.870232609996,215.98033794000366,54467.53976424
2023-02-22,07:33:02.000,53,11123529,-795,0,1677051181,12962.80286951,215.95214141999895,54467.33015064001
2023-02-22,07:33:03.000,53,11123498,-795,0,1677051182,12962.829814749995,215.95214141999895,54467.4209832
2023-02-22,07:33:04.000,53,11123505,-795,0,1677051183,12962.88370523,216.02263271999982,54467.47688016001
2023-02-22,07:33:05.000,53,11123555,-795,0,1677051184,12962.910650469996,216.01558359000046,54467.434957440004
2023-02-22,07:33:06.000,53,11123471,-795,0,1677051185,12962.85675998999,216.03673097999854,54467.351112
2023-02-22,07:33:07.000,53,11123533,-795,0,1677051186,12962.917386779991,216.00148533000174,54467.4209832
2023-02-22,07:33:08.000,53,11123496,-795,0,1677051187,12962.917386779991,215.99443620000238,54467.099575680004
2023-02-22,07:33:09.000,53,11123554,-795,0,1677051188,12962.910650469996,216.03673097999854,54467.36508624
2023-02-22,07:33:10.000,53,11123471,-795,0,1677051189,12962.951068329996,216.0578783700039,54467.46989304
2023-02-22,07:33:11.000,53,11123602,-795,0,1677051190,12962.937595709991,216.01558359000046,54467.46290592
2023-02-22,07:33:12.000,53,11123553,-795,0,1677051191,12962.930859399996,216.02263271999982,54467.28124080001
2023-02-22,07:33:13.000,53,11123504,-795,0,1677051192,12962.957804639991,216.02263271999982,54467.351112
2023-02-22,07:33:14.000,53,11123473,-795,0,1677051193,12962.930859399996,216.10017315000005,54467.239318080006
2023-02-22,07:33:15.000,53,11123574,-795,0,1677051194,12963.099267149992,216.0719766300026,54467.4908544
2023-02-22,07:33:16.000,53,11123480,-795,0,1677051195,12963.085794530001,216.02968184999918,54467.56771272001
2023-02-22,07:33:17.000,53,11123547,-795,0,1677051196,12963.112739769997,216.02263271999982,54467.51181576
2023-02-22,07:33:18.000,53,11123485,-795,0,1677051197,12963.038640359991,216.0437801099979,54467.337137760005
2023-02-22,07:33:19.000,53,11123501,-795,0,1677051198,12963.139685009992,216.00148533000174,54467.42797032001
2023-02-22,07:33:20.000,53,11123531,-795,0,1677051199,12963.106003460001,216.02968184999918,54467.434957440004
2023-02-22,07:33:21.000,53,11123561,-795,0,1677051200,12963.159893939992,215.99443620000238,54467.41399608
2023-02-22,07:33:22.000,53,11123554,-795,0,1677051201,12963.112739769997,216.02968184999918,54467.386047600005
2023-02-22,07:33:23.000,53,11123475,-795,0,1677051202,12963.139685009992,215.98738707000302,54467.455918800006
2023-02-22,07:33:24.000,53,11123527,-795,0,1677051203,12963.186839180002,216.02968184999918,54467.23233096001
2023-02-22,07:33:25.000,53,11123530,-795,0,1677051204,12963.220520729992,215.98738707000302,54467.455918800006
2023-02-22,07:33:26.000,53,11123456,-795,0,1677051205,12963.193575489997,216.02968184999918,54467.4209832
2023-02-22,07:33:27.000,53,11123509,-795,0,1677051206,12963.200311799992,216.00148533000174,54467.407008960006
2023-02-22,07:33:28.000,53,11123520,-795,0,1677051207,12963.233993349997,216.0719766300026,54467.40002184001
2023-02-22,07:33:29.000,53,11123528,-795,0,1677051208,12963.240729659992,216.02968184999918,54467.337137760005
2023-02-22,07:33:30.000,53,11123546,-795,0,1677051209,12963.267674900002,216.02263271999982,54467.434957440004
2023-02-22,07:33:31.000,53,11123579,-795,0,1677051210,12963.287883830002,216.0437801099979,54467.42797032001
2023-02-22,07:33:32.000,53,11123546,-795,0,1677051211,12963.301356449992,216.0085344600011,54467.455918800006
2023-02-22,07:33:33.000,53,11123530,-795,0,1677051212,12963.321565379993,216.00148533000174,54467.44194456
2023-02-22,07:33:34.000,53,11123522,-795,0,1677051213,12963.348510620002,216.02968184999918,54467.434957440004
2023-02-22,07:33:35.000,53,11123514,-795,0,1677051214,12963.348510620002,216.00148533000174,54467.42797032001
2023-02-22,07:33:36.000,53,11123533,-795,0,1677051215,12963.328301690002,216.02263271999982,54467.407008960006
2023-02-22,07:33:37.000,53,11123532,-795,0,1677051216,12963.287883830002,216.02263271999982,54467.337137760005
2023-02-22,07:33:38.000,53,11123608,-795,0,1677051217,12963.301356449992,216.00148533000174,54467.30918928001
2023-02-22,07:33:39.000,53,11123505,-795,0,1677051218,12963.382192169993,216.02263271999982,54467.49784152001
2023-02-22,07:33:40.000,53,11123569,-795,0,1677051219,12963.368719550002,216.03673097999854,54467.46989304
2023-02-22,07:33:41.000,53,11123528,-795,0,1677051220,12963.348510620002,216.02968184999918,54467.47688016001
2023-02-22,07:33:42.000,53,11123424,-795,0,1677051221,12963.267674900002,216.02968184999918,54467.30220216
2023-02-22,07:33:43.000,53,11123529,-795,0,1677051222,12963.267674900002,216.05082924000453,54467.3161764
2023-02-22,07:33:44.000,53,11123573,-795,0,1677051223,12963.321565379993,216.0437801099979,54467.407008960006
2023-02-22,07:33:45.000,53,11123581,-795,0,1677051224,12963.341774309993,216.0578783700039,54467.407008960006
2023-02-22,07:33:46.000,53,11123509,-795,0,1677051225,12963.260938589992,216.07902576000197,54467.30220216
2023-02-22,07:33:47.000,53,11123564,-795,0,1677051226,12963.294620139997,216.08607489000133,54467.35809912001
2023-02-22,07:33:48.000,53,11123529,-795,0,1677051227,12963.287883830002,216.07902576000197,54467.30220216
2023-02-22,07:33:49.000,53,11123509,-795,0,1677051228,12963.388928480003,216.07902576000197,54467.504828640005
2023-02-22,07:33:50.000,53,11123550,-795,0,1677051229,12963.321565379993,216.05082924000453,54467.46290592
2023-02-22,07:33:51.000,53,11123485,-795,0,1677051230,12963.308092760002,216.05082924000453,54467.37906048001
2023-02-22,07:33:52.000,53,11123580,-795,0,1677051231,12963.274411209997,216.06492750000325,54467.23233096001
2023-02-22,07:33:53.000,53,11123487,-795,0,1677051232,12963.254202279997,216.02968184999918,54467.28124080001
2023-02-22,07:33:54.000,53,11123516,-795,0,1677051233,12963.328301690002,216.0719766300026,54467.42797032001
2023-02-22,07:33:55.000,53,11123537,-795,0,1677051234,12963.348510620002,216.0578783700039,54467.434957440004
2023-02-22,07:33:56.000,53,11123496,-795,0,1677051235,12963.368719550002,216.08607489000133,54467.39303472
2023-02-22,07:33:57.000,53,11123490,-795,0,1677051236,12963.328301690002,216.0437801099979,54467.40002184001
2023-02-22,07:33:58.000,53,11123501,-795,0,1677051237,12963.301356449992,216.0719766300026,54467.407008960006
2023-02-22,07:33:59.000,53,11123527,-795,0,1677051238,12963.341774309993,216.07902576000197,54467.4209832
2023-02-22,07:34:00.000,53,11123597,-795,0,1677051239,12963.321565379993,216.10017315000005,54467.18342112
2023-02-22,07:34:01.000,53,11123543,-795,0,1677051240,12963.361983239993,216.0719766300026,54467.35809912001
2023-02-22,07:34:02.000,53,11123600,-795,0,1677051241,12963.335037999997,216.10017315000005,54467.239318080006
2023-02-22,07:34:03.000,53,11123564,-795,0,1677051242,12963.341774309993,216.13541880000412,54467.36508624
2023-02-22,07:34:04.000,53,11123530,-795,0,1677051243,12963.409137410003,216.11427140999876,54467.42797032001
2023-02-22,07:34:05.000,53,11123560,-795,0,1677051244,12963.429346339988,216.0931240200007,54467.40002184001
2023-02-22,07:34:06.000,53,11123466,-795,0,1677051245,12963.415873719998,216.01558359000046,54467.407008960006
2023-02-22,07:34:07.000,53,11123547,-795,0,1677051246,12963.375455859998,216.07902576000197,54467.19739536
2023-02-22,07:34:08.000,53,11123554,-795,0,1677051247,12963.341774309993,216.05082924000453,54467.21136960001
2023-02-22,07:34:09.000,53,11123546,-795,0,1677051248,12963.341774309993,216.02263271999982,54466.91791056
2023-02-22,07:34:10.000,53,11123459,-795,0,1677051249,12963.328301690002,216.1072222799994,54467.288227920006
2023-02-22,07:34:11.000,53,11123556,-795,0,1677051250,12963.375455859998,216.06492750000325,54467.337137760005
2023-02-22,07:34:12.000,53,11123544,-795,0,1677051251,12963.469764199988,216.1072222799994,54467.239318080006
2023-02-22,07:34:13.000,53,11123578,-795,0,1677051252,12963.449555269988,216.0931240200007,54467.44194456
2023-02-22,07:34:14.000,53,11123425,-795,0,1677051253,12963.442818959993,216.11427140999876,54467.27425368
2023-02-22,07:34:15.000,53,11123553,-795,0,1677051254,12963.409137410003,216.0931240200007,54467.218356720005
2023-02-22,07:34:16.000,53,11123544,-795,0,1677051255,12963.429346339988,216.02263271999982,54467.267266560004
2023-02-22,07:34:17.000,53,11123533,-795,0,1677051256,12963.436082649998,216.0437801099979,54467.20438248
2023-02-22,07:34:18.000,53,11123526,-795,0,1677051257,12963.463027889993,216.0931240200007,54467.20438248
2023-02-22,07:34:19.000,53,11123484,-795,0,1677051258,12963.463027889993,216.07902576000197,54467.4209832
2023-02-22,07:34:20.000,53,11123526,-795,0,1677051259,12963.496709439998,216.03673097999854,54467.337137760005
2023-02-22,07:34:21.000,53,11123497,-795,0,1677051260,12963.496709439998,216.0437801099979,54467.37906048001
2023-02-22,07:34:22.000,53,11123594,-795,0,1677051261,12963.456291579998,216.02263271999982,54467.218356720005
2023-02-22,07:34:23.000,53,11123469,-795,0,1677051262,12963.422610029993,216.01558359000046,54467.26027944001
2023-02-22,07:34:24.000,53,11123517,-795,0,1677051263,12963.415873719998,216.0437801099979,54467.218356720005
2023-02-22,07:34:25.000,53,11123602,-795,0,1677051264,12963.442818959993,216.05082924000453,54467.30918928001
2023-02-22,07:34:26.000,53,11123491,-795,0,1677051265,12963.395664789998,216.06492750000325,54467.18342112
2023-02-22,07:34:27.000,53,11123521,-795,0,1677051266,12963.429346339988,216.05082924000453,54467.21136960001
2023-02-22,07:34:28.000,53,11123497,-795,0,1677051267,12963.449555269988,216.02968184999918,54467.36508624
2023-02-22,07:34:29.000,53,11123580,-795,0,1677051268,12963.476500509998,216.0437801099979,54467.3161764
2023-02-22,07:34:30.000,53,11123541,-795,0,1677051269,12963.463027889993,216.03673097999854,54467.30918928001
2023-02-22,07:34:31.000,53,11123576,-795,0,1677051270,12963.415873719998,216.07902576000197,54467.218356720005
2023-02-22,07:34:32.000,53,11123564,-795,0,1677051271,12963.395664789998,216.03673097999854,54467.099575680004
2023-02-22,07:34:33.000,53,11123555,-795,0,1677051272,12963.321565379993,216.02968184999918,54467.01573024
2023-02-22,07:34:34.000,53,11123522,-795,0,1677051273,12963.382192169993,216.0437801099979,54467.08560144
2023-02-22,07:34:35.000,53,11123496,-795,0,1677051274,12963.395664789998,216.02263271999982,54467.27425368
2023-02-22,07:34:36.000,53,11123542,-795,0,1677051275,12963.388928480003,216.01558359000046,54467.19040824001
2023-02-22,07:34:37.000,53,11123468,-795,0,1677051276,12963.436082649998,216.02263271999982,54467.28124080001
2023-02-22,07:34:38.000,53,11123490,-795,0,1677051277,12963.415873719998,216.00148533000174,54467.14848552
2023-02-22,07:34:39.000,53,11123536,-795,0,1677051278,12963.395664789998,216.05082924000453,54467.15547264
2023-02-22,07:34:40.000,53,11123518,-795,0,1677051279,12963.395664789998,216.02263271999982,54467.15547264
2023-02-22,07:34:41.000,53,11123531,-795,0,1677051280,12963.429346339988,216.03673097999854,54467.11354992001
2023-02-22,07:34:42.000,53,11123506,-795,0,1677051281,12963.422610029993,216.0578783700039,54466.98079464
2023-02-22,07:34:43.000,53,11123565,-795,0,1677051282,12963.442818959993,216.0931240200007,54467.120537040006
2023-02-22,07:34:44.000,53,11123509,-795,0,1677051283,12963.496709439998,216.05082924000453,54467.21136960001
2023-02-22,07:34:45.000,53,11123522,-795,0,1677051284,12963.456291579998,216.05082924000453,54467.176434
2023-02-22,07:34:46.000,53,11123541,-795,0,1677051285,12963.449555269988,216.0578783700039,54467.01573024
2023-02-22,07:34:47.000,53,11123495,-795,0,1677051286,12963.395664789998,216.08607489000133,54466.92489768001
2023-02-22,07:34:48.000,53,11123526,-795,0,1677051287,12963.429346339988,216.06492750000325,54466.882974960005
2023-02-22,07:34:49.000,53,11123523,-795,0,1677051288,12963.476500509998,216.0578783700039,54467.02970448
2023-02-22,07:34:50.000,53,11123510,-795,0,1677051289,12963.503445749993,216.0931240200007,54467.00874312
2023-02-22,07:34:51.000,53,11123476,-795,0,1677051290,12963.442818959993,216.11427140999876,54466.98079464
2023-02-22,07:34:52.000,53,11123523,-795,0,1677051291,12963.463027889993,216.12132053999812,54467.05765296
2023-02-22,07:34:53.000,53,11123565,-795,0,1677051292,12963.503445749993,216.0719766300026,54467.169446880005
2023-02-22,07:34:54.000,53,11123528,-795,0,1677051293,12963.550599919989,216.11427140999876,54467.01573024
2023-02-22,07:34:55.000,53,11123503,-795,0,1677051294,12963.483236819993,216.0931240200007,54467.001756000005
2023-02-22,07:34:56.000,53,11123481,-795,0,1677051295,12963.469764199988,216.14246793000348,54466.93887192
2023-02-22,07:34:57.000,53,11123510,-795,0,1677051296,12963.483236819993,216.14246793000348,54466.89694920001
2023-02-22,07:34:58.000,53,11123521,-795,0,1677051297,12963.516918369998,216.1565661900022,54466.98079464
2023-02-22,07:34:59.000,53,11123443,-795,0,1677051298,12963.550599919989,216.11427140999876,54467.12752416
2023-02-22,07:35:00.000,53,11123506,-795,0,1677051299,12963.564072539994,216.12132053999812,54467.14149840001
2023-02-22,07:35:01.000,53,11123552,-795,0,1677051300,12963.543863609993,216.1706644500009,54467.09258856001
2023-02-22,07:35:02.000,53,11123537,-795,0,1677051301,12963.523654679993,216.16361532000155,54466.93887192
2023-02-22,07:35:03.000,53,11123518,-795,0,1677051302,12963.543863609993,216.1565661900022,54466.98079464
2023-02-22,07:35:04.000,53,11123520,-795,0,1677051303,12963.597754089998,216.1706644500009,54467.0366916
2023-02-22,07:35:05.000,53,11123498,-795,0,1677051304,12963.564072539994,216.18476270999963,54467.01573024
2023-02-22,07:35:06.000,53,11123474,-795,0,1677051305,12963.530390989989,216.16361532000155,54466.931884800004
2023-02-22,07:35:07.000,53,11123515,-795,0,1677051306,12963.584281469994,216.18476270999963,54467.02271736001
2023-02-22,07:35:08.000,53,11123498,-795,0,1677051307,12963.644908259994,216.12132053999812,54467.23233096001
2023-02-22,07:35:09.000,53,11123491,-795,0,1677051308,12963.638171949999,216.16361532000155,54467.18342112
2023-02-22,07:35:10.000,53,11123569,-795,0,1677051309,12963.537127299998,216.17771358000027,54467.0366916
2023-02-22,07:35:11.000,53,11123608,-795,0,1677051310,12963.570808849989,216.13541880000412,54466.84803936
2023-02-22,07:35:12.000,53,11123544,-795,0,1677051311,12963.591017779989,216.19886096999835,54466.952846160006
2023-02-22,07:35:13.000,53,11123517,-795,0,1677051312,12963.69206242999,216.14246793000348,54467.02271736001
2023-02-22,07:35:14.000,53,11123548,-795,0,1677051313,12963.77963446,216.16361532000155,54467.23233096001
2023-02-22,07:35:15.000,53,11123516,-795,0,1677051314,12963.786370769994,216.13541880000412,54467.2463052
2023-02-22,07:35:16.000,53,11123517,-795,0,1677051315,12963.806579699994,216.19886096999835,54467.25329232
2023-02-22,07:35:17.000,53,11123515,-795,0,1677051316,12963.77963446,216.14951706000284,54467.28124080001
2023-02-22,07:35:18.000,53,11123546,-795,0,1677051317,12963.73248028999,216.1706644500009,54467.01573024
2023-02-22,07:35:19.000,53,11123532,-795,0,1677051318,12963.77289814999,216.1565661900022,54466.931884800004
2023-02-22,07:35:20.000,53,11123500,-795,0,1677051319,12963.77963446,216.18476270999963,54467.04367872001
2023-02-22,07:35:21.000,53,11123550,-795,0,1677051320,12963.87394279999,216.191811839999,54467.071627200006
2023-02-22,07:35:22.000,53,11123558,-795,0,1677051321,12963.79310707999,216.17771358000027,54466.94585904001
2023-02-22,07:35:23.000,53,11123514,-795,0,1677051322,12963.81331600999,216.19886096999835,54466.99476888001
2023-02-22,07:35:24.000,53,11123475,-795,0,1677051323,12963.93456958999,216.19886096999835,54467.120537040006
2023-02-22,07:35:25.000,53,11123553,-795,0,1677051324,12963.907624349995,216.19886096999835,54467.1065628
2023-02-22,07:35:26.000,53,11123526,-795,0,1677051325,12963.927833279995,216.191811839999,54467.14149840001
2023-02-22,07:35:27.000,53,11123551,-795,0,1677051326,12963.907624349995,216.21295923000434,54467.1065628
2023-02-22,07:35:28.000,53,11123489,-795,0,1677051327,12963.85373386999,216.19886096999835,54467.0366916
2023-02-22,07:35:29.000,53,11123519,-795,0,1677051328,12963.84026125,216.19886096999835,54467.00874312
2023-02-22,07:35:30.000,53,11123533,-795,0,1677051329,12963.907624349995,216.2059100999977,54467.14149840001
2023-02-22,07:35:31.000,53,11123495,-795,0,1677051330,12963.90088804,216.1706644500009,54467.1065628
2023-02-22,07:35:32.000,53,11123574,-795,0,1677051331,12963.927833279995,216.17771358000027,54467.169446880005
2023-02-22,07:35:33.000,53,11123499,-795,0,1677051332,12963.968251139995,216.2059100999977,54467.19739536
2023-02-22,07:35:34.000,53,11123514,-795,0,1677051333,12963.99519637999,216.18476270999963,54467.07861432
2023-02-22,07:35:35.000,53,11123544,-795,0,1677051334,12964.028877929995,216.1565661900022,54467.239318080006
2023-02-22,07:35:36.000,53,11123537,-795,0,1677051335,12964.00193269,216.14951706000284,54467.12752416
2023-02-22,07:35:37.000,53,11123573,-795,0,1677051336,12963.96151483,216.14951706000284,54467.06464008001
2023-02-22,07:35:38.000,53,11123526,-795,0,1677051337,12963.968251139995,216.18476270999963,54467.15547264
2023-02-22,07:35:39.000,53,11123506,-795,0,1677051338,12964.008668999995,216.17771358000027,54467.32316352
2023-02-22,07:35:40.000,53,11123511,-795,0,1677051339,12964.09624102999,216.17771358000027,54467.34412488
2023-02-22,07:35:41.000,53,11123481,-795,0,1677051340,12964.07603209999,216.14951706000284,54467.32316352
2023-02-22,07:35:42.000,53,11123542,-795,0,1677051341,12964.07603209999,216.16361532000155,54467.26027944001
2023-02-22,07:35:43.000,53,11123568,-795,0,1677051342,12964.02214162,216.14951706000284,54467.12752416
2023-02-22,07:35:44.000,53,11123519,-795,0,1677051343,12964.10297734,216.191811839999,54467.071627200006
2023-02-22,07:35:45.000,53,11123493,-795,0,1677051344,12964.05582316999,216.16361532000155,54467.09258856001
2023-02-22,07:35:46.000,53,11123522,-795,0,1677051345,12964.04235055,216.2059100999977,54467.02271736001
2023-02-22,07:35:47.000,53,11123550,-755,0,1677051346,12964.10297734,216.16361532000155,54467.33015064001
2023-02-22,07:35:48.000,53,11123498,-795,0,1677051347,12964.129922579996,216.191811839999,54467.40002184001
2023-02-22,07:35:49.000,53,11123491,-795,0,1677051348,12964.1433952,216.18476270999963,54467.42797032001
2023-02-22,07:35:50.000,53,11123469,-795,0,1677051349,12964.12318627,216.14951706000284,54467.22534384
2023-02-22,07:35:51.000,53,11123504,-795,0,1677051350,12964.11644995999,216.16361532000155,54467.23233096001
2023-02-22,07:35:52.000,53,11123535,-795,0,1677051351,12964.09624102999,216.16361532000155,54467.21136960001
2023-02-22,07:35:53.000,53,11123514,-795,0,1677051352,12964.08276841,216.17771358000027,54467.23233096001
2023-02-22,07:35:54.000,53,11123501,-795,0,1677051353,12964.05582316999,216.1706644500009,54467.04367872001
2023-02-22,07:35:55.000,53,11123551,-795,0,1677051354,12964.150131509996,216.1706644500009,54467.41399608
2023-02-22,07:35:56.000,53,11123498,-795,0,1677051355,12964.156867819991,216.16361532000155,54467.455918800006
2023-02-22,07:35:57.000,53,11123568,-795,0,1677051356,12964.089504719996,216.14951706000284,54467.351112
2023-02-22,07:35:58.000,53,11123529,-795,0,1677051357,12964.170340439996,216.1565661900022,54467.36508624
2023-02-22,07:35:59.000,53,11123534,-795,0,1677051358,12964.150131509996,216.13541880000412,54467.36508624
2023-02-22,07:36:00.000,53,11123550,-795,0,1677051359,12964.18381306,216.13541880000412,54467.386047600005
2023-02-22,07:36:01.000,53,11123559,-795,0,1677051360,12964.190549369996,216.10017315000005,54467.25329232
2023-02-22,07:36:02.000,53,11123557,-795,0,1677051361,12964.156867819991,216.07902576000197,54467.21136960001
2023-02-22,07:36:03.000,53,11123499,-795,0,1677051362,12964.190549369996,216.12836967000476,54467.34412488
2023-02-22,07:36:04.000,53,11123542,-795,0,1677051363,12964.224230920001,216.12132053999812,54467.44893168001
2023-02-22,07:36:05.000,53,11123544,-795,0,1677051364,12964.217494609991,216.1072222799994,54467.44194456
2023-02-22,07:36:06.000,53,11123547,-795,0,1677051365,12964.210758299996,216.11427140999876,54467.36508624
2023-02-22,07:36:07.000,53,11123551,-795,0,1677051366,12964.170340439996,216.12132053999812,54467.28124080001
2023-02-22,07:36:08.000,53,11123510,-795,0,1677051367,12964.150131509996,216.12836967000476,54467.2463052
2023-02-22,07:36:09.000,53,11123483,-795,0,1677051368,12964.177076749991,216.0719766300026,54467.20438248
2023-02-22,07:36:10.000,53,11123540,-795,0,1677051369,12964.197285679991,216.0931240200007,54467.37207336
2023-02-22,07:36:11.000,53,11123599,-795,0,1677051370,12964.129922579996,216.12132053999812,54467.14149840001
2023-02-22,07:36:12.000,53,11123531,-795,0,1677051371,12964.089504719996,216.11427140999876,54467.09258856001
2023-02-22,07:36:13.000,53,11123526,-795,0,1677051372,12964.210758299996,216.07902576000197,54467.44194456
2023-02-22,07:36:14.000,53,11123491,-795,0,1677051373,12964.217494609991,216.08607489000133,54467.34412488
2023-02-22,07:36:15.000,53,11123579,-795,0,1677051374,12964.156867819991,216.07902576000197,54467.3161764
2023-02-22,07:36:16.000,53,11123568,-795,0,1677051375,12964.1433952,216.10017315000005,54467.37906048001
2023-02-22,07:36:17.000,53,11123526,-795,0,1677051376,12964.129922579996,216.0719766300026,54467.21136960001
2023-02-22,07:36:18.000,53,11123471,-795,0,1677051377,12964.129922579996,216.06492750000325,54467.2463052
2023-02-22,07:36:19.000,53,11123481,-795,0,1677051378,12964.210758299996,216.0578783700039,54467.39303472
2023-02-22,07:36:20.000,53,11123559,-795,0,1677051379,12964.170340439996,216.02968184999918,54467.36508624
2023-02-22,07:36:21.000,53,11123472,-795,0,1677051380,12964.190549369996,216.0437801099979,54467.337137760005
2023-02-22,07:36:22.000,53,11123566,-795,0,1677051381,12964.156867819991,216.07902576000197,54467.18342112
2023-02-22,07:36:23.000,53,11123425,-795,0,1677051382,12964.156867819991,216.08607489000133,54467.30220216
2023-02-22,07:36:24.000,53,11123538,-795,0,1677051383,12964.16360413,216.0719766300026,54467.27425368
2023-02-22,07:36:25.000,53,11123562,-795,0,1677051384,12964.18381306,216.02263271999982,54467.239318080006
2023-02-22,07:36:26.000,53,11123566,-795,0,1677051385,12964.10297734,216.01558359000046,54467.18342112
2023-02-22,07:36:27.000,53,11123525,-795,0,1677051386,12964.136658889991,216.0719766300026,54467.22534384
2023-02-22,07:36:28.000,53,11123528,-795,0,1677051387,12964.190549369996,216.05082924000453,54467.37207336
2023-02-22,07:36:29.000,53,11123535,-795,0,1677051388,12964.18381306,216.0437801099979,54467.36508624
2023-02-22,07:36:30.000,53,11123580,-795,0,1677051389,12964.156867819991,216.05082924000453,54467.2463052
2023-02-22,07:36:31.000,53,11123487,-795,0,1677051390,12964.12318627,216.08607489000133,54467.19739536
2023-02-22,07:36:32.000,53,11123513,-795,0,1677051391,12964.089504719996,216.06492750000325,54467.050665840005
2023-02-22,07:36:33.000,53,11123566,-795,0,1677051392,12964.05582316999,216.02263271999982,54467.07861432
2023-02-22,07:36:34.000,53,11123490,-795,0,1677051393,12964.10297734,216.02263271999982,54467.05765296
2023-02-22,07:36:35.000,53,11123455,-795,0,1677051394,12964.150131509996,216.03673097999854,54467.21136960001
2023-02-22,07:36:36.000,53,11123526,-795,0,1677051395,12964.136658889991,216.0437801099979,54467.2463052
2023-02-22,07:36:37.000,53,11123500,-795,0,1677051396,12964.170340439996,216.05082924000453,54467.2463052
2023-02-22,07:36:38.000,53,11123484,-795,0,1677051397,12964.109713649996,215.96623967999767,54467.00874312
2023-02-22,07:36:39.000,53,11123558,-795,0,1677051398,12964.136658889991,216.02968184999918,54467.13451128
2023-02-22,07:36:40.000,53,11123561,-795,0,1677051399,12964.136658889991,215.96623967999767,54467.176434
2023-02-22,07:36:41.000,53,11123549,-795,0,1677051400,12964.136658889991,216.05082924000453,54467.099575680004
2023-02-22,07:36:42.000,53,11123489,-795,0,1677051401,12964.049086859995,216.03673097999854,54467.050665840005
2023-02-22,07:36:43.000,53,11123532,-795,0,1677051402,12964.09624102999,216.02263271999982,54467.071627200006
2023-02-22,07:36:44.000,53,11123563,-795,0,1677051403,12964.129922579996,216.02968184999918,54467.14149840001
2023-02-22,07:36:45.000,53,11123507,-795,0,1677051404,12964.1433952,215.9732888100043,54467.14149840001
2023-02-22,07:36:46.000,53,11123501,-795,0,1677051405,12964.069295789996,215.9732888100043,54467.050665840005
2023-02-22,07:36:47.000,53,11123444,-795,0,1677051406,12964.069295789996,215.99443620000238,54466.903936320006
2023-02-22,07:36:48.000,53,11123575,-795,0,1677051407,12963.99519637999,215.98033794000366,54466.85502648001
2023-02-22,07:36:49.000,53,11123519,-795,0,1677051408,12964.028877929995,216.0085344600011,54466.85502648001
2023-02-22,07:36:50.000,53,11123509,-795,0,1677051409,12964.049086859995,215.98033794000366,54466.82009088
2023-02-22,07:36:51.000,53,11123533,-795,0,1677051410,12964.069295789996,215.98033794000366,54466.95983328
2023-02-22,07:36:52.000,53,11123579,-795,0,1677051411,12964.03561423999,216.01558359000046,54466.87598784001
2023-02-22,07:36:53.000,53,11123538,-795,0,1677051412,12964.049086859995,215.99443620000238,54467.0366916
2023-02-22,07:36:54.000,53,11123463,-795,0,1677051413,12964.05582316999,216.00148533000174,54466.95983328
2023-02-22,07:36:55.000,53,11123572,-795,0,1677051414,12964.02214162,215.98738707000302,54466.88996208
2023-02-22,07:36:56.000,53,11123544,-795,0,1677051415,12963.98172376,216.00148533000174,54466.84105224
2023-02-22,07:36:57.000,53,11123600,-795,0,1677051416,12964.00193269,215.98738707000302,54466.77118104
2023-02-22,07:36:58.000,53,11123597,-795,0,1677051417,12964.008668999995,215.9591905499983,54466.94585904001
2023-02-22,07:36:59.000,53,11123551,-795,0,1677051418,12964.05582316999,215.93804316000023,54466.98778176
2023-02-22,07:37:00.000,53,11123520,-795,0,1677051419,12964.02214162,215.9098466400028,54466.95983328
2023-02-22,07:37:01.000,53,11123595,-795,0,1677051420,12964.069295789996,215.93804316000023,54466.87598784001
2023-02-22,07:37:02.000,53,11123569,-795,0,1677051421,12963.988460069995,215.91689577000216,54466.84105224
2023-02-22,07:37:03.000,53,11123509,-795,0,1677051422,12963.99519637999,215.90279751000344,54466.834065120005
2023-02-22,07:37:04.000,53,11123549,-795,0,1677051423,12964.04235055,215.88869925000472,54466.80611664001
2023-02-22,07:37:05.000,53,11123467,-795,0,1677051424,12964.008668999995,215.89574838000408,54466.82009088
2023-02-22,07:37:06.000,53,11123593,-795,0,1677051425,12963.948042209995,215.88869925000472,54466.736245440006
2023-02-22,07:37:07.000,53,11123503,-795,0,1677051426,12963.988460069995,215.88869925000472,54466.75021968
2023-02-22,07:37:08.000,53,11123521,-795,0,1677051427,12963.988460069995,215.89574838000408,54466.92489768001
2023-02-22,07:37:09.000,53,11123538,-795,0,1677051428,12964.03561423999,215.89574838000408,54466.86900072
2023-02-22,07:37:10.000,53,11123491,-795,0,1677051429,12963.968251139995,215.90279751000344,54466.785155280006
2023-02-22,07:37:11.000,53,11123507,-795,0,1677051430,12964.04235055,215.85345360000065,54466.736245440006
2023-02-22,07:37:12.000,53,11123521,-795,0,1677051431,12963.90088804,215.86755185999937,54466.498683360005
2023-02-22,07:37:13.000,53,11123519,-795,0,1677051432,12963.83352493999,215.9098466400028,54466.47073488001
2023-02-22,07:37:14.000,53,11123524,-795,0,1677051433,12963.9413059,215.9098466400028,54466.64541288
2023-02-22,07:37:15.000,53,11123570,-795,0,1677051434,12964.00193269,215.88869925000472,54466.6524
2023-02-22,07:37:16.000,53,11123471,-795,0,1677051435,12964.03561423999,215.86755185999937,54466.74323256
2023-02-22,07:37:17.000,53,11123575,-795,0,1677051436,12964.069295789996,215.86755185999937,54466.764193920004
2023-02-22,07:37:18.000,53,11123503,-795,0,1677051437,12963.968251139995,215.92394490000152,54466.56156744001
2023-02-22,07:37:19.000,53,11123544,-795,0,1677051438,12963.98172376,215.88869925000472,54466.568554560006
2023-02-22,07:37:20.000,53,11123521,-795,0,1677051439,12963.96151483,215.91689577000216,54466.64541288
2023-02-22,07:37:21.000,53,11123572,-795,0,1677051440,12964.00193269,215.88165011999808,54466.5825288
2023-02-22,07:37:22.000,53,11123538,-795,0,1677051441,12963.948042209995,215.88869925000472,54466.48470912
2023-02-22,07:37:23.000,53,11123532,-795,0,1677051442,12963.968251139995,215.88165011999808,54466.55458032
2023-02-22,07:37:24.000,53,11123489,-795,0,1677051443,12964.049086859995,215.86755185999937,54466.62445152
2023-02-22,07:37:25.000,53,11123517,-795,0,1677051444,12964.069295789996,215.89574838000408,54466.596503040004
2023-02-22,07:37:26.000,53,11123518,-795,0,1677051445,12964.008668999995,215.86755185999937,54466.57554168
2023-02-22,07:37:27.000,53,11123522,-795,0,1677051446,12963.99519637999,215.86050273,54466.36592808
2023-02-22,07:37:28.000,53,11123550,-795,0,1677051447,12963.968251139995,215.86755185999937,54466.34496672
2023-02-22,07:37:29.000,53,11123507,-795,0,1677051448,12964.04235055,215.8464044700013,54466.48470912
2023-02-22,07:37:30.000,53,11123532,-795,0,1677051449,12964.04235055,215.83230621000257,54466.498683360005
2023-02-22,07:37:31.000,53,11123510,-795,0,1677051450,12964.02214162,215.81820795000385,54466.38688944
2023-02-22,07:37:32.000,53,11123535,-795,0,1677051451,12963.968251139995,215.87460098999873,54466.30304400001
2023-02-22,07:37:33.000,53,11123561,-795,0,1677051452,12964.069295789996,215.83230621000257,54466.35894096
2023-02-22,07:37:34.000,53,11123514,-795,0,1677051453,12964.03561423999,215.81820795000385,54466.282082640006
2023-02-22,07:37:35.000,53,11123521,-795,0,1677051454,12964.01540530999,215.79001142999914,54466.1982372
2023-02-22,07:37:36.000,53,11123528,-795,0,1677051455,12964.028877929995,215.7970605599985,54466.17727584
2023-02-22,07:37:37.000,53,11123570,-795,0,1677051456,12964.02214162,215.81820795000385,54466.13535312001
2023-02-22,07:37:38.000,53,11123536,-795,0,1677051457,12964.069295789996,215.7970605599985,54466.261121280004
2023-02-22,07:37:39.000,53,11123572,-795,0,1677051458,12964.10297734,215.8111588200045,54466.32400536001
2023-02-22,07:37:40.000,53,11123535,-795,0,1677051459,12964.136658889991,215.78296229999978,54466.2681084
2023-02-22,07:37:41.000,53,11123493,-795,0,1677051460,12964.1433952,215.79001142999914,54466.24015992
2023-02-22,07:37:42.000,53,11123523,-795,0,1677051461,12964.07603209999,215.79001142999914,54466.065481920006
2023-02-22,07:37:43.000,53,11123420,-795,0,1677051462,12964.12318627,215.74771665000299,54466.14234024
2023-02-22,07:37:44.000,53,11123525,-795,0,1677051463,12964.129922579996,215.78296229999978,54466.12137888
2023-02-22,07:37:45.000,53,11123569,-795,0,1677051464,12964.10297734,215.7265692600049,54466.114391760006
2023-02-22,07:37:46.000,53,11123473,-795,0,1677051465,12964.12318627,215.74771665000299,54465.98163648
2023-02-22,07:37:47.000,53,11123552,-795,0,1677051466,12964.12318627,215.70542186999955,54466.03054632
2023-02-22,07:37:48.000,53,11123555,-795,0,1677051467,12964.109713649996,215.7265692600049,54466.05150768
2023-02-22,07:37:49.000,53,11123478,-795,0,1677051468,12964.177076749991,215.70542186999955,54466.233172800006
2023-02-22,07:37:50.000,53,11123512,-795,0,1677051469,12964.177076749991,215.69132361000084,54466.14234024
2023-02-22,07:37:51.000,53,11123537,-795,0,1677051470,12964.224230920001,215.67017622000276,54466.22618568001
2023-02-22,07:37:52.000,53,11123539,-795,0,1677051471,12964.170340439996,215.69132361000084,54466.01657208001
2023-02-22,07:37:53.000,53,11123557,-795,0,1677051472,12964.170340439996,215.69132361000084,54466.065481920006
2023-02-22,07:37:54.000,53,11123504,-795,0,1677051473,12964.237703539991,215.64197969999805,54466.093430400004
2023-02-22,07:37:55.000,53,11123570,-795,0,1677051474,12964.318539259992,215.62788143999933,54466.13535312001
2023-02-22,07:37:56.000,53,11123518,-795,0,1677051475,12964.325275570001,215.67017622000276,54466.14234024
2023-02-22,07:37:57.000,53,11123500,-795,0,1677051476,12964.271385089996,215.59263579000253,54466.03054632
2023-02-22,07:37:58.000,53,11123526,-795,0,1677051477,12964.257912469991,215.64902883000468,54466.03054632
2023-02-22,07:37:59.000,53,11123569,-795,0,1677051478,12964.257912469991,215.6137831800006,54465.96067512
2023-02-22,07:38:00.000,53,11123566,-795,0,1677051479,12964.264648780001,215.6349305699987,54465.97464936
2023-02-22,07:38:01.000,53,11123515,-795,0,1677051480,12964.278121399992,215.62083230999997,54465.98163648
2023-02-22,07:38:02.000,53,11123555,-795,0,1677051481,12964.257912469991,215.59263579000253,54465.897791040006
2023-02-22,07:38:03.000,53,11123501,-795,0,1677051482,12964.311802949996,215.55739013999846,54465.83490696
2023-02-22,07:38:04.000,53,11123514,-795,0,1677051483,12964.338748189992,215.55739013999846,54465.8838168
2023-02-22,07:38:05.000,53,11123510,-795,0,1677051484,12964.352220809997,215.52214449000166,54465.93272664
2023-02-22,07:38:06.000,53,11123441,-795,0,1677051485,12964.325275570001,215.54329187999974,54465.8838168
2023-02-22,07:38:07.000,53,11123535,-795,0,1677051486,12964.325275570001,215.53624275000038,54465.64625472
2023-02-22,07:38:08.000,53,11123511,-795,0,1677051487,12964.311802949996,215.5503410099991,54465.64625472
2023-02-22,07:38:09.000,53,11123523,-795,0,1677051488,12964.332011879997,215.50804623000295,54465.79298424
2023-02-22,07:38:10.000,53,11123498,-795,0,1677051489,12964.392638669997,215.5150953600023,54465.82093272001
2023-02-22,07:38:11.000,53,11123499,-795,0,1677051490,12964.298330329992,215.50804623000295,54465.5693964
2023-02-22,07:38:12.000,53,11123525,-795,0,1677051491,12964.419583909992,215.46575144999952,54465.730100160006
2023-02-22,07:38:13.000,53,11123525,-795,0,1677051492,12964.412847599997,215.50804623000295,54465.71612592
2023-02-22,07:38:14.000,53,11123512,-795,0,1677051493,12964.352220809997,215.45870232000016,54465.562409280006
2023-02-22,07:38:15.000,53,11123579,-795,0,1677051494,12964.446529150002,215.44460406000144,54465.69516456
2023-02-22,07:38:16.000,53,11123534,-795,0,1677051495,12964.392638669997,215.43755493000208,54465.59734488
2023-02-22,07:38:17.000,53,11123526,-795,0,1677051496,12964.406111290002,215.40935841000464,54465.57638352
2023-02-22,07:38:18.000,53,11123576,-795,0,1677051497,12964.493683319997,215.38116188999993,54465.66721608
2023-02-22,07:38:19.000,53,11123498,-795,0,1677051498,12964.507155940002,215.3882110199993,54465.73708728
2023-02-22,07:38:20.000,53,11123507,-795,0,1677051499,12964.527364870002,215.34591624000313,54465.68817744
2023-02-22,07:38:21.000,53,11123546,-795,0,1677051500,12964.581255349993,215.28247407000163,54465.82093272001
2023-02-22,07:38:22.000,53,11123531,-795,0,1677051501,12964.574519039998,215.29657233000034,54465.66721608
2023-02-22,07:38:23.000,53,11123492,-795,0,1677051502,12964.520628559992,215.2683758100029,54465.65324184001
2023-02-22,07:38:24.000,53,11123526,-795,0,1677051503,12964.574519039998,215.2542775500042,54465.709138800004
2023-02-22,07:38:25.000,53,11123564,-795,0,1677051504,12964.608200590003,215.28952320000099,54465.75106152001
2023-02-22,07:38:26.000,53,11123473,-795,0,1677051505,12964.594727969998,215.23313015999884,54465.59734488
2023-02-22,07:38:27.000,53,11123582,-795,0,1677051506,12964.540837489993,215.22608102999948,54465.60433200001
2023-02-22,07:38:28.000,53,11123464,-795,0,1677051507,12964.594727969998,215.19083538000268,54465.64625472
2023-02-22,07:38:29.000,53,11123546,-795,0,1677051508,12964.635145829998,215.19083538000268,54465.83490696
2023-02-22,07:38:30.000,53,11123507,-795,0,1677051509,12964.648618449988,215.1555897299986,54465.709138800004
2023-02-22,07:38:31.000,53,11123516,-795,0,1677051510,12964.621673209993,215.09919669000374,54465.69516456
2023-02-22,07:38:32.000,53,11123506,-795,0,1677051511,12964.581255349993,215.12034408000181,54465.65324184001
2023-02-22,07:38:33.000,53,11123590,-795,0,1677051512,12964.635145829998,215.14854059999925,54465.57638352
2023-02-22,07:38:34.000,53,11123502,-795,0,1677051513,12964.608200590003,215.07804929999838,54465.68817744
2023-02-22,07:38:35.000,53,11123575,-795,0,1677051514,12964.662091069993,215.0428036500016,54465.77202288001
2023-02-22,07:38:36.000,53,11123488,-795,0,1677051515,12964.668827379988,215.02870539000287,54465.69516456
2023-02-22,07:38:37.000,53,11123446,-795,0,1677051516,12964.689036309988,215.07804929999838,54465.66721608
2023-02-22,07:38:38.000,53,11123505,-795,0,1677051517,12964.729454169988,215.01460713000415,54465.709138800004
2023-02-22,07:38:39.000,53,11123525,-795,0,1677051518,12964.648618449988,215.00050886999816,54465.7440744
2023-02-22,07:38:40.000,53,11123516,-795,0,1677051519,12964.702508929993,215.0075580000048,54465.68817744
2023-02-22,07:38:41.000,53,11123503,-795,0,1677051520,12964.702508929993,214.91591930999857,54465.70215168001
2023-02-22,07:38:42.000,53,11123562,-795,0,1677051521,12964.621673209993,214.93706670000392,54465.51349944001
2023-02-22,07:38:43.000,53,11123575,-795,0,1677051522,12964.641882139993,214.90182104999985,54465.62529336
2023-02-22,07:38:44.000,53,11123472,-795,0,1677051523,12964.689036309988,214.91591930999857,54465.7440744
2023-02-22,07:38:45.000,53,11123479,-795,0,1677051524,12964.715981549998,214.85247714000434,54465.69516456
2023-02-22,07:38:46.000,53,11123491,-795,0,1677051525,12964.709245239988,214.83837887999834,54465.65324184001
2023-02-22,07:38:47.000,53,11123540,-795,0,1677051526,12964.682299999993,214.78903497000283,54465.660228960005
2023-02-22,07:38:48.000,53,11123512,-795,0,1677051527,12964.641882139993,214.7960841000022,54465.52048656
2023-02-22,07:38:49.000,53,11123509,-795,0,1677051528,12964.628409520003,214.7960841000022,54465.54843504
2023-02-22,07:38:50.000,53,11123501,-795,0,1677051529,12964.662091069993,214.8101823600009,54465.62529336
2023-02-22,07:38:51.000,53,11123579,-795,0,1677051530,12964.648618449988,214.7467401899994,54465.590357760004
2023-02-22,07:38:52.000,53,11123606,-795,0,1677051531,12964.695772619998,214.73969106000004,54465.611319120006
2023-02-22,07:38:53.000,53,11123482,-795,0,1677051532,12964.736190479998,214.72559280000132,54465.77202288001
2023-02-22,07:38:54.000,53,11123531,-795,0,1677051533,12964.736190479998,214.6973962800039,54465.660228960005
2023-02-22,07:38:55.000,53,11123558,-795,0,1677051534,12964.722717859993,214.69034715000453,54465.6392676
2023-02-22,07:38:56.000,53,11123532,-795,0,1677051535,12964.756399409998,214.7114945400026,54465.6742032
2023-02-22,07:38:57.000,53,11123574,-795,0,1677051536,12964.682299999993,214.61985585000366,54465.47856384
2023-02-22,07:38:58.000,53,11123596,-795,0,1677051537,12964.648618449988,214.5634628100015,54465.51349944001
2023-02-22,07:38:59.000,53,11123503,-795,0,1677051538,12964.756399409998,214.54231542000343,54465.69516456
2023-02-22,07:39:00.000,53,11123540,-795,0,1677051539,12964.783344649994,214.52116802999808,54465.730100160006
2023-02-22,07:39:01.000,53,11123584,-795,0,1677051540,12964.776608339998,214.53526629000407,54465.68119032001
2023-02-22,07:39:02.000,53,11123519,-795,0,1677051541,12964.709245239988,214.47182412000257,54465.52048656
2023-02-22,07:39:03.000,53,11123425,-795,0,1677051542,12964.722717859993,214.48592238000128,54465.562409280006
2023-02-22,07:39:04.000,53,11123558,-795,0,1677051543,12964.749663099989,214.4365784699985,54465.51349944001
2023-02-22,07:39:05.000,53,11123590,-795,0,1677051544,12964.803553579994,214.41543108000042,54465.58337064001
2023-02-22,07:39:06.000,53,11123462,-795,0,1677051545,12964.756399409998,214.38723456000298,54465.46458960001
2023-02-22,07:39:07.000,53,11123533,-795,0,1677051546,12964.817026199999,214.3660871700049,54465.52048656
2023-02-22,07:39:08.000,53,11123586,-795,0,1677051547,12964.769872029989,214.35903803999827,54465.394718400006
2023-02-22,07:39:09.000,53,11123513,-795,0,1677051548,12964.749663099989,214.32379239000147,54465.33882144
2023-02-22,07:39:10.000,53,11123494,-795,0,1677051549,12964.830498819989,214.28854674000468,54465.54843504
2023-02-22,07:39:11.000,53,11123500,-795,0,1677051550,12964.776608339998,214.3167432600021,54465.60433200001
2023-02-22,07:39:12.000,53,11123584,-795,0,1677051551,12964.749663099989,214.28149760999804,54465.394718400006
2023-02-22,07:39:13.000,53,11123543,-795,0,1677051552,12964.776608339998,214.22510457000317,54465.38074416
2023-02-22,07:39:14.000,53,11123541,-795,0,1677051553,12964.783344649994,214.28149760999804,54465.50651232
2023-02-22,07:39:15.000,53,11123483,-795,0,1677051554,12964.689036309988,214.2533010900006,54465.394718400006
2023-02-22,07:39:16.000,53,11123535,-795,0,1677051555,12964.796817269998,214.22510457000317,54465.541447920004
2023-02-22,07:39:17.000,53,11123616,-795,0,1677051556,12964.803553579994,214.23215370000253,54465.43664112001
2023-02-22,07:39:18.000,53,11123555,-795,0,1677051557,12964.810289889989,214.2180554400038,54465.541447920004
2023-02-22,07:39:19.000,53,11123522,-795,0,1677051558,12964.830498819989,214.19690804999846,54465.52747368
2023-02-22,07:39:20.000,53,11123545,-795,0,1677051559,12964.796817269998,214.14756414000294,54465.4995252
2023-02-22,07:39:21.000,53,11123604,-795,0,1677051560,12964.763135719993,214.14051501000358,54465.422666880004
2023-02-22,07:39:22.000,53,11123508,-795,0,1677051561,12964.763135719993,214.14051501000358,54465.324847200005
2023-02-22,07:39:23.000,53,11123556,-795,0,1677051562,12964.783344649994,214.14051501000358,54465.43664112001
2023-02-22,07:39:24.000,53,11123494,-795,0,1677051563,12964.830498819989,214.08412197000143,54465.4995252
2023-02-22,07:39:25.000,53,11123567,-795,0,1677051564,12964.722717859993,214.14756414000294,54465.26196312
2023-02-22,07:39:26.000,53,11123464,-795,0,1677051565,12964.675563689998,214.12641675000486,54465.038375280004
2023-02-22,07:39:27.000,53,11123582,-795,0,1677051566,12964.790080959989,214.1052693599995,54465.373757040004
2023-02-22,07:39:28.000,53,11123523,-795,0,1677051567,12964.763135719993,214.09822023000015,54465.45061536
2023-02-22,07:39:29.000,53,11123551,-795,0,1677051568,12964.803553579994,214.055925450004,54465.43664112001
2023-02-22,07:39:30.000,53,11123539,-795,0,1677051569,12964.756399409998,214.055925450004,54465.46458960001
2023-02-22,07:39:31.000,53,11123522,-795,0,1677051570,12964.756399409998,214.04887632000464,54465.38074416
2023-02-22,07:39:32.000,53,11123571,-795,0,1677051571,12964.722717859993,214.0065815400012,54465.41567976001
2023-02-22,07:39:33.000,53,11123558,-795,0,1677051572,12964.776608339998,214.02772892999928,54465.55542216001
2023-02-22,07:39:34.000,53,11123544,-795,0,1677051573,12964.742926789993,214.0065815400012,54465.47856384
2023-02-22,07:39:35.000,53,11123591,-795,0,1677051574,12964.749663099989,213.9924832800025,54465.443628240006
2023-02-22,07:39:36.000,53,11123601,-795,0,1677051575,12964.682299999993,213.97838502000377,54465.35279568
2023-02-22,07:39:37.000,53,11123528,-795,0,1677051576,12964.662091069993,213.96428675999778,54465.34580856001
2023-02-22,07:39:38.000,53,11123561,-795,0,1677051577,12964.722717859993,213.95018849999906,54465.46458960001
2023-02-22,07:39:39.000,53,11123535,-795,0,1677051578,12964.749663099989,213.97838502000377,54465.58337064001
2023-02-22,07:39:40.000,53,11123571,-795,0,1677051579,12964.729454169988,213.9431393699997,54465.562409280006
2023-02-22,07:39:41.000,53,11123553,-795,0,1677051580,12964.709245239988,213.95018849999906,54465.429654
2023-02-22,07:39:42.000,53,11123538,-795,0,1677051581,12964.662091069993,213.93609024000034,54465.33183432
2023-02-22,07:39:43.000,53,11123489,-795,0,1677051582,12964.729454169988,213.95018849999906,54465.40869264
2023-02-22,07:39:44.000,53,11123448,-795,0,1677051583,12964.729454169988,213.87264806999883,54465.3597828
2023-02-22,07:39:45.000,53,11123530,-795,0,1677051584,12964.742926789993,213.90084459000354,54465.46458960001
2023-02-22,07:39:46.000,53,11123567,-795,0,1677051585,12964.769872029989,213.91494285000226,54465.45760248
2023-02-22,07:39:47.000,53,11123521,-795,0,1677051586,12964.776608339998,213.86559893999947,54465.38773128001
2023-02-22,07:39:48.000,53,11123557,-795,0,1677051587,12964.756399409998,213.88674633000483,54465.45760248
2023-02-22,07:39:49.000,53,11123552,-795,0,1677051588,12964.742926789993,213.88674633000483,54465.590357760004
2023-02-22,07:39:50.000,53,11123487,-795,0,1677051589,12964.749663099989,213.83740242000204,54465.562409280006
2023-02-22,07:39:51.000,53,11123551,-795,0,1677051590,12964.709245239988,213.87264806999883,54465.36676992001
2023-02-22,07:39:52.000,53,11123520,-795,0,1677051591,12964.729454169988,213.86559893999947,54465.422666880004
2023-02-22,07:39:53.000,53,11123552,-795,0,1677051592,12964.742926789993,213.8585498100001,54465.3597828
2023-02-22,07:39:54.000,53,11123542,-795,0,1677051593,12964.830498819989,213.83740242000204,54465.47856384
2023-02-22,07:39:55.000,53,11123562,-795,0,1677051594,12964.810289889989,213.85150068000075,54465.611319120006
2023-02-22,07:39:56.000,53,11123567,-795,0,1677051595,12964.823762509994,213.80215676999796,54465.59734488
2023-02-22,07:39:57.000,53,11123525,-795,0,1677051596,12964.837235129999,213.82330416000332,54465.68119032001
2023-02-22,07:39:58.000,53,11123510,-795,0,1677051597,12964.742926789993,213.80215676999796,54465.47157672
2023-02-22,07:39:59.000,53,11123492,-795,0,1677051598,12964.776608339998,213.78805850999925,54465.492538080005
2023-02-22,07:40:00.000,53,11123502,-795,0,1677051599,12964.722717859993,213.77396025000053,54465.40869264
2023-02-22,07:40:01.000,53,11123486,-795,0,1677051600,12964.776608339998,213.77396025000053,54465.52048656
2023-02-22,07:40:02.000,53,11123528,-795,0,1677051601,12964.702508929993,213.78805850999925,54465.443628240006
2023-02-22,07:40:03.000,53,11123558,-795,0,1677051602,12964.689036309988,213.78805850999925,54465.51349944001
2023-02-22,07:40:04.000,53,11123532,-795,0,1677051603,12964.796817269998,213.80215676999796,54465.65324184001
2023-02-22,07:40:05.000,53,11123525,-795,0,1677051604,12964.796817269998,213.80215676999796,54465.5693964
2023-02-22,07:40:06.000,53,11123570,-795,0,1677051605,12964.749663099989,213.78805850999925,54465.58337064001
2023-02-22,07:40:07.000,53,11123500,-795,0,1677051606,12964.722717859993,213.80215676999796,54465.40869264
2023-02-22,07:40:08.000,53,11123571,-795,0,1677051607,12964.749663099989,213.8444515500014,54465.373757040004
2023-02-22,07:40:09.000,53,11123483,-795,0,1677051608,12964.763135719993,213.83740242000204,54465.52048656
2023-02-22,07:40:10.000,53,11123580,-795,0,1677051609,12964.763135719993,213.7951076399986,54465.60433200001
2023-02-22,07:40:11.000,53,11123525,-795,0,1677051610,12964.756399409998,213.8092059000046,54465.50651232
2023-02-22,07:40:12.000,53,11123531,-795,0,1677051611,12964.749663099989,213.75281286000245,54465.51349944001
2023-02-22,07:40:13.000,53,11123547,-795,0,1677051612,12964.817026199999,213.76691112000117,54465.57638352
2023-02-22,07:40:14.000,53,11123467,-795,0,1677051613,12964.817026199999,213.78805850999925,54465.55542216001
2023-02-22,07:40:15.000,53,11123559,-795,0,1677051614,12964.837235129999,213.7810093799999,54465.58337064001
2023-02-22,07:40:16.000,53,11123552,-795,0,1677051615,12964.608200590003,213.85150068000075,54465.30388584
2023-02-22,07:40:17.000,53,11123455,-795,0,1677051616,12964.722717859993,213.81625503000396,54465.422666880004
2023-02-22,07:40:18.000,53,11123490,-795,0,1677051617,12964.769872029989,213.7810093799999,54465.51349944001
2023-02-22,07:40:19.000,53,11123519,-795,0,1677051618,12964.796817269998,213.7598619900018,54465.53446080001
2023-02-22,07:40:20.000,53,11123544,-795,0,1677051619,12964.810289889989,213.76691112000117,54465.52048656
2023-02-22,07:40:21.000,53,11123521,-795,0,1677051620,12964.803553579994,213.80215676999796,54465.6392676
2023-02-22,07:40:22.000,53,11123477,-795,0,1677051621,12964.769872029989,213.8444515500014,54465.41567976001
2023-02-22,07:40:23.000,53,11123482,-795,0,1677051622,12964.756399409998,213.76691112000117,54465.40869264
2023-02-22,07:40:24.000,53,11123560,-795,0,1677051623,12964.769872029989,213.81625503000396,54465.40170552
2023-02-22,07:40:25.000,53,11123504,-795,0,1677051624,12964.769872029989,213.81625503000396,54465.51349944001
2023-02-22,07:40:26.000,53,11123532,-795,0,1677051625,12964.736190479998,213.80215676999796,54465.38074416
2023-02-22,07:40:27.000,53,11123509,-795,0,1677051626,12964.803553579994,213.8092059000046,54465.33183432
2023-02-22,07:40:28.000,53,11123464,-795,0,1677051627,12964.830498819989,213.78805850999925,54465.64625472
2023-02-22,07:40:29.000,53,11123602,-795,0,1677051628,12964.843971439994,213.8092059000046,54465.59734488
2023-02-22,07:40:30.000,53,11123471,-795,0,1677051629,12964.817026199999,213.82330416000332,54465.53446080001
2023-02-22,07:40:31.000,53,11123545,-795,0,1677051630,12964.790080959989,213.82330416000332,54465.52747368
2023-02-22,07:40:32.000,53,11123565,-795,0,1677051631,12964.803553579994,213.85150068000075,54465.45760248
2023-02-22,07:40:33.000,53,11123540,-795,0,1677051632,12964.830498819989,213.8585498100001,54465.40170552
2023-02-22,07:40:34.000,53,11123553,-795,0,1677051633,12964.850707749989,213.83035329000268,54465.5693964
2023-02-22,07:40:35.000,53,11123532,-795,0,1677051634,12964.89112560999,213.81625503000396,54465.68119032001
2023-02-22,07:40:36.000,53,11123561,-795,0,1677051635,12964.877652989999,213.8444515500014,54465.71612592
2023-02-22,07:40:37.000,53,11123529,-795,0,1677051636,12964.897861919999,213.83740242000204,54465.63228048001
2023-02-22,07:40:38.000,53,11123523,-795,0,1677051637,12964.897861919999,213.89379546000418,54465.70215168001
2023-02-22,07:40:39.000,53,11123540,-795,0,1677051638,12964.91133453999,213.89379546000418,54465.69516456
2023-02-22,07:40:40.000,53,11123556,-795,0,1677051639,12964.89112560999,213.8585498100001,54465.730100160006
2023-02-22,07:40:41.000,53,11123511,-795,0,1677051640,12964.897861919999,213.88674633000483,54465.75106152001
2023-02-22,07:40:42.000,53,11123518,-795,0,1677051641,12964.857444059999,213.87264806999883,54465.66721608
2023-02-22,07:40:43.000,53,11123596,-795,0,1677051642,12964.877652989999,213.8585498100001,54465.71612592
2023-02-22,07:40:44.000,53,11123535,-795,0,1677051643,12964.91133453999,213.8796971999982,54465.85586832
2023-02-22,07:40:45.000,53,11123554,-795,0,1677051644,12964.965225019994,213.92199198000162,54465.84189408
2023-02-22,07:40:46.000,53,11123546,-795,0,1677051645,12964.938279779999,213.9078937200029,54465.8139456
2023-02-22,07:40:47.000,53,11123562,-795,0,1677051646,12964.904598229994,213.9078937200029,54465.6742032
2023-02-22,07:40:48.000,53,11123514,-795,0,1677051647,12964.904598229994,213.85150068000075,54465.66721608
2023-02-22,07:40:49.000,53,11123532,-795,0,1677051648,12964.945016089994,213.95018849999906,54465.590357760004
2023-02-22,07:40:50.000,53,11123558,-795,0,1677051649,12964.924807159994,213.9713358900044,54465.68119032001
2023-02-22,07:40:51.000,53,11123609,-795,0,1677051650,12964.91133453999,213.95018849999906,54465.63228048001
2023-02-22,07:40:52.000,53,11123543,-795,0,1677051651,12964.918070849999,213.95018849999906,54465.59734488
2023-02-22,07:40:53.000,53,11123536,-795,0,1677051652,12964.918070849999,213.9924832800025,54465.60433200001
2023-02-22,07:40:54.000,53,11123599,-795,0,1677051653,12965.005642879994,213.92904111000098,54465.69516456
2023-02-22,07:40:55.000,53,11123526,-795,0,1677051654,12964.985433949994,213.97838502000377,54465.6742032
2023-02-22,07:40:56.000,53,11123534,-795,0,1677051655,12964.95175239999,214.0065815400012,54465.54843504
2023-02-22,07:40:57.000,53,11123521,-795,0,1677051656,12965.01237918999,213.95723762999842,54465.709138800004
2023-02-22,07:40:58.000,53,11123516,-795,0,1677051657,12964.99217025999,213.98543415000313,54465.758048640004
2023-02-22,07:40:59.000,53,11123529,-795,0,1677051658,12964.958488709999,214.0065815400012,54465.68119032001
2023-02-22,07:41:00.000,53,11123515,-795,0,1677051659,12965.046060739995,213.96428675999778,54465.79298424
2023-02-22,07:41:01.000,53,11123505,-795,0,1677051660,12965.01237918999,214.02067979999993,54465.876829680004
2023-02-22,07:41:02.000,53,11123530,-795,0,1677051661,12964.95175239999,213.98543415000313,54465.65324184001
2023-02-22,07:41:03.000,53,11123516,-795,0,1677051662,12964.97869764,214.0065815400012,54465.6742032
2023-02-22,07:41:04.000,53,11123531,-795,0,1677051663,12964.99217025999,214.02772892999928,54465.77202288001
2023-02-22,07:41:05.000,53,11123508,-795,0,1677051664,12965.03258811999,214.07707284000207,54465.71612592
2023-02-22,07:41:06.000,53,11123489,-795,0,1677051665,12965.05279704999,214.041827189998,54465.7440744
2023-02-22,07:41:07.000,53,11123524,-795,0,1677051666,12965.106687529995,214.01363067000057,54465.827919840005
2023-02-22,07:41:08.000,53,11123571,-795,0,1677051667,12965.09995122,214.07707284000207,54465.995610720005
2023-02-22,07:41:09.000,53,11123575,-795,0,1677051668,12965.17405062999,214.07002371000272,54465.97464936
2023-02-22,07:41:10.000,53,11123518,-795,0,1677051669,12965.126896459995,214.11231848999887,54465.96067512
2023-02-22,07:41:11.000,53,11123603,-795,0,1677051670,12965.17405062999,214.08412197000143,54465.86285544
2023-02-22,07:41:12.000,53,11123567,-795,0,1677051671,12965.09995122,214.07707284000207,54465.80695848
2023-02-22,07:41:13.000,53,11123548,-795,0,1677051672,12965.147105389995,214.07002371000272,54465.79997136001
2023-02-22,07:41:14.000,53,11123546,-795,0,1677051673,12965.19425955999,214.09822023000015,54465.96067512
2023-02-22,07:41:15.000,53,11123575,-795,0,1677051674,12965.25488634999,214.07002371000272,54465.98163648
2023-02-22,07:41:16.000,53,11123557,-795,0,1677051675,12965.248150039995,214.055925450004,54466.0235592
2023-02-22,07:41:17.000,53,11123512,-795,0,1677051676,12965.15384169999,214.07707284000207,54465.71612592
2023-02-22,07:41:18.000,53,11123533,-795,0,1677051677,12965.25488634999,214.07707284000207,54465.89080392001
2023-02-22,07:41:19.000,53,11123562,-795,0,1677051678,12965.27509527999,214.04887632000464,54465.897791040006
2023-02-22,07:41:20.000,53,11123530,-795,0,1677051679,12965.288567899996,214.06297458000336,54465.93971376001
2023-02-22,07:41:21.000,53,11123525,-795,0,1677051680,12965.31551313999,214.06297458000336,54465.79997136001
2023-02-22,07:41:22.000,53,11123514,-795,0,1677051681,12965.24141373,214.06297458000336,54465.827919840005
2023-02-22,07:41:23.000,53,11123600,-795,0,1677051682,12965.32224945,214.07002371000272,54465.827919840005
2023-02-22,07:41:24.000,53,11123559,-795,0,1677051683,12965.40308517,214.12641675000486,54465.98862360001
2023-02-22,07:41:25.000,53,11123586,-795,0,1677051684,12965.396348859991,214.0911711000008,54466.01657208001
2023-02-22,07:41:26.000,53,11123468,-795,0,1677051685,12965.33572206999,214.0911711000008,54465.876829680004
2023-02-22,07:41:27.000,53,11123568,-795,0,1677051686,12965.33572206999,214.07707284000207,54465.709138800004
2023-02-22,07:41:28.000,53,11123549,-795,0,1677051687,12965.328985759996,214.11936761999823,54465.779010000006
2023-02-22,07:41:29.000,53,11123599,-795,0,1677051688,12965.328985759996,214.06297458000336,54465.90477816
2023-02-22,07:41:30.000,53,11123562,-795,0,1677051689,12965.355930999991,214.1052693599995,54465.86984256001
2023-02-22,07:41:31.000,53,11123556,-795,0,1677051690,12965.33572206999,214.07002371000272,54465.84888120001
2023-02-22,07:41:32.000,53,11123540,-795,0,1677051691,12965.369403619996,214.09822023000015,54465.8838168
2023-02-22,07:41:33.000,53,11123541,-795,0,1677051692,12965.450239339996,214.03477805999864,54466.00958496
2023-02-22,07:41:34.000,53,11123464,-795,0,1677051693,12965.376139929991,214.0911711000008,54465.925739520004
2023-02-22,07:41:35.000,53,11123577,-795,0,1677051694,12965.423294100001,214.09822023000015,54465.897791040006
2023-02-22,07:41:36.000,53,11123583,-795,0,1677051695,12965.396348859991,214.09822023000015,54465.91176528
2023-02-22,07:41:37.000,53,11123503,-795,0,1677051696,12965.34245838,214.1052693599995,54465.779010000006
2023-02-22,07:41:38.000,53,11123502,-795,0,1677051697,12965.328985759996,214.12641675000486,54465.8139456
2023-02-22,07:41:39.000,53,11123522,-795,0,1677051698,12965.36266731,214.08412197000143,54465.8139456
2023-02-22,07:41:40.000,53,11123565,-795,0,1677051699,12965.416557789991,214.1546132700023,54465.995610720005
2023-02-22,07:41:41.000,53,11123557,-795,0,1677051700,12965.463711960001,214.13346588000422,54466.00958496
2023-02-22,07:41:42.000,53,11123502,-795,0,1677051701,12965.396348859991,214.2180554400038,54466.00259784
2023-02-22,07:41:43.000,53,11123568,-795,0,1677051702,12965.389612549996,214.11231848999887,54465.82093272001
2023-02-22,07:41:44.000,53,11123515,-795,0,1677051703,12965.376139929991,214.11936761999823,54465.76503576
2023-02-22,07:41:45.000,53,11123574,-795,0,1677051704,12965.423294100001,214.14756414000294,54465.89080392001
2023-02-22,07:41:46.000,53,11123503,-795,0,1677051705,12965.355930999991,214.1546132700023,54465.82093272001
2023-02-22,07:41:47.000,53,11123541,-795,0,1677051706,12965.376139929991,214.16871153000102,54465.953688
2023-02-22,07:41:48.000,53,11123478,-795,0,1677051707,12965.409821479996,214.11936761999823,54465.897791040006
2023-02-22,07:41:49.000,53,11123590,-795,0,1677051708,12965.436766719991,214.0911711000008,54466.03054632
2023-02-22,07:41:50.000,53,11123518,-795,0,1677051709,12965.430030409996,214.09822023000015,54466.03054632
2023-02-22,07:41:51.000,53,11123538,-795,0,1677051710,12965.443503030001,214.11936761999823,54466.065481920006
2023-02-22,07:41:52.000,53,11123519,-795,0,1677051711,12965.369403619996,214.09822023000015,54465.90477816
2023-02-22,07:41:53.000,53,11123501,-795,0,1677051712,12965.389612549996,214.13346588000422,54465.8139456
2023-02-22,07:41:54.000,53,11123526,-795,0,1677051713,12965.497393509992,214.11231848999887,54465.96766224001
2023-02-22,07:41:55.000,53,11123521,-795,0,1677051714,12965.409821479996,214.1546132700023,54465.96067512
2023-02-22,07:41:56.000,53,11123583,-795,0,1677051715,12965.470448269996,214.16871153000102,54466.044520560004
2023-02-22,07:41:57.000,53,11123524,-795,0,1677051716,12965.470448269996,214.16166240000166,54465.93971376001
2023-02-22,07:41:58.000,53,11123484,-795,0,1677051717,12965.463711960001,214.16166240000166,54466.0235592
2023-02-22,07:41:59.000,53,11123647,-795,0,1677051718,12965.544547680001,214.11936761999823,54465.98163648
2023-02-22,07:42:00.000,53,11123482,-795,0,1677051719,12965.510866129996,214.1052693599995,54466.00958496
2023-02-22,07:42:01.000,53,11123580,-795,0,1677051720,12965.544547680001,214.12641675000486,54465.93971376001
2023-02-22,07:42:02.000,53,11123591,-795,0,1677051721,12965.531075059997,214.11231848999887,54465.91176528
2023-02-22,07:42:03.000,53,11123539,-795,0,1677051722,12965.598438159992,214.0911711000008,54465.90477816
2023-02-22,07:42:04.000,53,11123550,-795,0,1677051723,12965.672537569997,214.07707284000207,54466.07945616
2023-02-22,07:42:05.000,53,11123566,-795,0,1677051724,12965.632119709997,214.07002371000272,54466.05849480001
2023-02-22,07:42:06.000,53,11123490,-795,0,1677051725,12965.632119709997,214.07002371000272,54465.96067512
2023-02-22,07:42:07.000,53,11123589,-795,0,1677051726,12965.591701849997,214.06297458000336,54465.925739520004
2023-02-22,07:42:08.000,53,11123514,-795,0,1677051727,12965.558020299992,214.0911711000008,54465.89080392001
2023-02-22,07:42:09.000,53,11123519,-795,0,1677051728,12965.686010190002,214.11231848999887,54465.925739520004
2023-02-22,07:42:10.000,53,11123539,-795,0,1677051729,12965.652328639997,214.1052693599995,54466.00958496
2023-02-22,07:42:11.000,53,11123610,-795,0,1677051730,12965.672537569997,214.07707284000207,54465.925739520004
2023-02-22,07:42:12.000,53,11123530,-795,0,1677051731,12965.699482809992,214.06297458000336,54465.897791040006
2023-02-22,07:42:13.000,53,11123533,-795,0,1677051732,12965.726428050002,214.07002371000272,54466.05150768
2023-02-22,07:42:14.000,53,11123463,-795,0,1677051733,12965.753373289997,214.11231848999887,54466.03753344001
2023-02-22,07:42:15.000,53,11123503,-795,0,1677051734,12965.733164359997,214.09822023000015,54466.00958496
2023-02-22,07:42:16.000,53,11123499,-795,0,1677051735,12965.706219120002,214.055925450004,54465.79997136001
2023-02-22,07:42:17.000,53,11123622,-795,0,1677051736,12965.739900669992,214.07707284000207,54465.83490696
2023-02-22,07:42:18.000,53,11123501,-795,0,1677051737,12965.659064949992,214.07002371000272,54465.79298424
2023-02-22,07:42:19.000,53,11123613,-795,0,1677051738,12965.847681630003,214.02772892999928,54465.98862360001
2023-02-22,07:42:20.000,53,11123470,-795,0,1677051739,12965.834209009998,214.01363067000057,54466.07945616
2023-02-22,07:42:21.000,53,11123451,-795,0,1677051740,12965.854417939998,214.03477805999864,54466.03054632
2023-02-22,07:42:22.000,53,11123565,-795,0,1677051741,12965.766845910002,214.01363067000057,54465.925739520004
2023-02-22,07:42:23.000,53,11123497,-795,0,1677051742,12965.793791149998,213.98543415000313,54465.89080392001
2023-02-22,07:42:24.000,53,11123540,-795,0,1677051743,12965.807263770002,214.055925450004,54465.8838168
2023-02-22,07:42:25.000,53,11123544,-795,0,1677051744,12965.881363179993,213.99953241000185,54465.90477816
2023-02-22,07:42:26.000,53,11123559,-795,0,1677051745,12965.854417939998,214.02772892999928,54465.953688
2023-02-22,07:42:27.000,53,11123552,-795,0,1677051746,12965.888099489988,213.95723762999842,54465.897791040006
2023-02-22,07:42:28.000,53,11123585,-795,0,1677051747,12965.861154249993,213.97838502000377,54465.90477816
2023-02-22,07:42:29.000,53,11123479,-795,0,1677051748,12965.915044729998,213.95018849999906,54465.98163648
2023-02-22,07:42:30.000,53,11123483,-795,0,1677051749,12965.915044729998,213.9078937200029,54465.96766224001
2023-02-22,07:42:31.000,53,11123483,-795,0,1677051750,12965.908308419988,213.96428675999778,54465.98163648
2023-02-22,07:42:32.000,53,11123525,-795,0,1677051751,12965.881363179993,213.88674633000483,54465.79997136001
2023-02-22,07:42:33.000,53,11123581,-795,0,1677051752,12965.948726279988,213.87264806999883,54465.85586832
2023-02-22,07:42:34.000,53,11123578,-795,0,1677051753,12966.016089379998,213.83740242000204,54465.91176528
2023-02-22,07:42:35.000,53,11123545,-795,0,1677051754,12966.009353069989,213.87264806999883,54466.07246904
2023-02-22,07:42:36.000,53,11123490,-795,0,1677051755,12966.049770929989,213.87264806999883,54466.00259784
2023-02-22,07:42:37.000,53,11123537,-795,0,1677051756,12966.049770929989,213.8444515500014,54465.925739520004
2023-02-22,07:42:38.000,53,11123518,-795,0,1677051757,12966.016089379998,213.82330416000332,54465.89080392001
2023-02-22,07:42:39.000,53,11123442,-795,0,1677051758,12966.009353069989,213.8444515500014,54465.86984256001
2023-02-22,07:42:40.000,53,11123533,-795,0,1677051759,12966.009353069989,213.7951076399986,54465.82093272001
2023-02-22,07:42:41.000,53,11123559,-795,0,1677051760,12966.043034619994,213.80215676999796,54465.84888120001
2023-02-22,07:42:42.000,53,11123524,-795,0,1677051761,12965.989144139989,213.81625503000396,54465.78599712
2023-02-22,07:42:43.000,53,11123574,-795,0,1677051762,12966.009353069989,213.7810093799999,54465.876829680004
2023-02-22,07:42:44.000,53,11123534,-795,0,1677051763,12966.11039771999,213.7810093799999,54466.03753344001
2023-02-22,07:42:45.000,53,11123613,-795,0,1677051764,12966.11039771999,213.73166547000437,54465.995610720005
2023-02-22,07:42:46.000,53,11123487,-795,0,1677051765,12966.090188789989,213.73871460000373,54465.953688
2023-02-22,07:42:47.000,53,11123492,-795,0,1677051766,12965.995880449998,213.73871460000373,54465.86285544
2023-02-22,07:42:48.000,53,11123510,-795,0,1677051767,12965.989144139989,213.73166547000437,54465.8139456
2023-02-22,07:42:49.000,53,11123614,-795,0,1677051768,12966.069979859989,213.7598619900018,54466.00259784
2023-02-22,07:42:50.000,53,11123557,-795,0,1677051769,12966.036298309999,213.71051807999902,54465.98163648
2023-02-22,07:42:51.000,53,11123545,-795,0,1677051770,12966.056507239999,213.68937069000094,54466.03753344001
2023-02-22,07:42:52.000,53,11123561,-795,0,1677051771,12966.036298309999,213.7598619900018,54466.00958496
2023-02-22,07:42:53.000,53,11123527,-795,0,1677051772,12966.009353069989,213.65412504000415,54465.995610720005
2023-02-22,07:42:54.000,53,11123463,-795,0,1677051773,12966.036298309999,213.71051807999902,54465.98862360001
2023-02-22,07:42:55.000,53,11123575,-795,0,1677051774,12966.056507239999,213.73871460000373,54466.00958496
2023-02-22,07:42:56.000,53,11123476,-795,0,1677051775,12966.029561999989,213.68232156000158,54465.96067512
2023-02-22,07:42:57.000,53,11123579,-795,0,1677051776,12965.968935209989,213.68232156000158,54465.876829680004
2023-02-22,07:42:58.000,53,11123469,-795,0,1677051777,12965.948726279988,213.71756720999838,54465.93971376001
2023-02-22,07:42:59.000,53,11123564,-795,0,1677051778,12965.948726279988,213.73166547000437,54465.91176528
2023-02-22,07:43:00.000,53,11123603,-795,0,1677051779,12966.029561999989,213.62592851999943,54466.15631448001
2023-02-22,07:43:01.000,53,11123509,-755,0,1677051780,12966.029561999989,213.67527243000222,54466.093430400004
2023-02-22,07:43:02.000,53,11123456,-795,0,1677051781,12965.995880449998,213.6470759100048,54466.03054632
2023-02-22,07:43:03.000,53,11123516,-795,0,1677051782,12965.962198899993,213.70346894999966,54465.925739520004
2023-02-22,07:43:04.000,53,11123575,-795,0,1677051783,12965.941989969993,213.6470759100048,54465.8139456
2023-02-22,07:43:05.000,53,11123474,-795,0,1677051784,12966.022825689994,213.6329776499988,54465.953688
2023-02-22,07:43:06.000,53,11123490,-795,0,1677051785,12965.915044729998,213.6329776499988,54465.8838168
2023-02-22,07:43:07.000,53,11123491,-795,0,1677051786,12965.962198899993,213.65412504000415,54465.93272664
2023-02-22,07:43:08.000,53,11123548,-795,0,1677051787,12965.975671519998,213.67527243000222,54465.93272664
2023-02-22,07:43:09.000,53,11123535,-795,0,1677051788,12966.022825689994,213.6964198200003,54465.96067512
2023-02-22,07:43:10.000,53,11123521,-795,0,1677051789,12965.982407829993,213.68937069000094,54465.93971376001
2023-02-22,07:43:11.000,53,11123598,-795,0,1677051790,12965.989144139989,213.6611741700035,54465.93272664
2023-02-22,07:43:12.000,53,11123586,-795,0,1677051791,12965.935253659998,213.67527243000222,54465.80695848
2023-02-22,07:43:13.000,53,11123512,-795,0,1677051792,12965.935253659998,213.67527243000222,54465.730100160006
2023-02-22,07:43:14.000,53,11123546,-795,0,1677051793,12965.948726279988,213.68232156000158,54465.93971376001
2023-02-22,07:43:15.000,53,11123533,-795,0,1677051794,12965.948726279988,213.61887939000007,54466.044520560004
2023-02-22,07:43:16.000,53,11123508,-795,0,1677051795,12965.928517349988,213.61183026000072,54465.83490696
2023-02-22,07:43:17.000,53,11123542,-795,0,1677051796,12965.968935209989,213.62592851999943,54465.91176528
2023-02-22,07:43:18.000,53,11123465,-795,0,1677051797,12965.941989969993,213.65412504000415,54465.93971376001
2023-02-22,07:43:19.000,53,11123596,-795,0,1677051798,12965.921781039993,213.62592851999943,54465.50651232
2023-02-22,07:43:20.000,53,11123611,-795,0,1677051799,12965.948726279988,213.6329776499988,54465.7440744
2023-02-22,07:43:21.000,53,11123545,-795,0,1677051800,12965.962198899993,213.62592851999943,54465.91176528
2023-02-22,07:43:22.000,53,11123535,-795,0,1677051801,12966.022825689994,213.59068287000264,54465.995610720005
2023-02-22,07:43:23.000,53,11123548,-795,0,1677051802,12965.989144139989,213.57658461000392,54466.03054632
2023-02-22,07:43:24.000,53,11123578,-795,0,1677051803,12966.090188789989,213.65412504000415,54466.17727584
2023-02-22,07:43:25.000,53,11123601,-795,0,1677051804,12966.043034619994,213.60478113000136,54466.08644328001
2023-02-22,07:43:26.000,53,11123548,-795,0,1677051805,12966.009353069989,213.6329776499988,54466.13535312001
2023-02-22,07:43:27.000,53,11123516,-795,0,1677051806,12965.975671519998,213.6329776499988,54465.89080392001
2023-02-22,07:43:28.000,53,11123526,-795,0,1677051807,12965.989144139989,213.61183026000072,54465.91875240001
2023-02-22,07:43:29.000,53,11123519,-795,0,1677051808,12966.009353069989,213.61183026000072,54466.10041752
2023-02-22,07:43:30.000,53,11123554,-795,0,1677051809,12966.002616759994,213.597732000002,54466.14932736
2023-02-22,07:43:31.000,53,11123581,-795,0,1677051810,12965.989144139989,213.6470759100048,54466.14932736
2023-02-22,07:43:32.000,53,11123522,-795,0,1677051811,12966.022825689994,213.6329776499988,54466.08644328001
2023-02-22,07:43:33.000,53,11123541,-795,0,1677051812,12966.049770929989,213.6329776499988,54466.24714704
2023-02-22,07:43:34.000,53,11123531,-795,0,1677051813,12966.043034619994,213.59068287000264,54466.07246904
2023-02-22,07:43:35.000,53,11123589,-795,0,1677051814,12966.022825689994,213.6329776499988,54466.07246904
2023-02-22,07:43:36.000,53,11123590,-795,0,1677051815,12965.941989969993,213.65412504000415,54465.98163648
2023-02-22,07:43:37.000,53,11123551,-795,0,1677051816,12965.955462589998,213.64002677999815,54465.77202288001
2023-02-22,07:43:38.000,53,11123550,-795,0,1677051817,12966.016089379998,213.64002677999815,54466.07246904
2023-02-22,07:43:39.000,53,11123568,-795,0,1677051818,12966.022825689994,213.67527243000222,54466.14234024
2023-02-22,07:43:40.000,53,11123502,-795,0,1677051819,12966.036298309999,213.68232156000158,54466.114391760006
2023-02-22,07:43:41.000,53,11123517,-795,0,1677051820,12966.069979859989,213.67527243000222,54466.10740464001
2023-02-22,07:43:42.000,53,11123471,-795,0,1677051821,12965.975671519998,213.66822330000286,54465.897791040006
2023-02-22,07:43:43.000,53,11123487,-795,0,1677051822,12966.002616759994,213.70346894999966,54466.00958496
2023-02-22,07:43:44.000,53,11123550,-795,0,1677051823,12966.016089379998,213.65412504000415,54466.01657208001
2023-02-22,07:43:45.000,53,11123512,-795,0,1677051824,12965.982407829993,213.72461633999774,54465.995610720005
2023-02-22,07:43:46.000,53,11123499,-795,0,1677051825,12965.962198899993,213.68937069000094,54465.93971376001
2023-02-22,07:43:47.000,53,11123546,-795,0,1677051826,12965.941989969993,213.6964198200003,54466.00958496
2023-02-22,07:43:48.000,53,11123523,-795,0,1677051827,12965.968935209989,213.71051807999902,54466.07945616
2023-02-22,07:43:49.000,53,11123511,-795,0,1677051828,12965.941989969993,213.72461633999774,54466.128366
2023-02-22,07:43:50.000,53,11123505,-795,0,1677051829,12965.928517349988,213.72461633999774,54466.065481920006
2023-02-22,07:43:51.000,53,11123576,-795,0,1677051830,12965.921781039993,213.73871460000373,54466.00259784
2023-02-22,07:43:52.000,53,11123510,-795,0,1677051831,12965.901572109993,213.68232156000158,54466.03054632
2023-02-22,07:43:53.000,53,11123601,-795,0,1677051832,12965.908308419988,213.7457637300031,54466.10041752
2023-02-22,07:43:54.000,53,11123544,-795,0,1677051833,12965.894835799998,213.73871460000373,54466.0235592
2023-02-22,07:43:55.000,53,11123648,-795,0,1677051834,12965.955462589998,213.75281286000245,54466.25413416001
2023-02-22,07:43:56.000,53,11123542,-795,0,1677051835,12965.941989969993,213.68232156000158,54466.13535312001
2023-02-22,07:43:57.000,53,11123535,-795,0,1677051836,12965.908308419988,213.76691112000117,54466.24714704
2023-02-22,07:43:58.000,53,11123558,-795,0,1677051837,12965.867890559988,213.77396025000053,54466.093430400004
2023-02-22,07:43:59.000,53,11123543,-795,0,1677051838,12965.867890559988,213.78805850999925,54466.13535312001
2023-02-22,07:44:00.000,53,11123544,-795,0,1677051839,12965.901572109993,213.78805850999925,54466.17727584
2023-02-22,07:44:01.000,53,11123459,-795,0,1677051840,12965.888099489988,213.7810093799999,54466.212211440004
2023-02-22,07:44:02.000,53,11123578,-795,0,1677051841,12965.840945319993,213.78805850999925,54466.10041752
2023-02-22,07:44:03.000,53,11123566,-795,0,1677051842,12965.834209009998,213.7810093799999,54466.05150768
2023-02-22,07:44:04.000,53,11123586,-795,0,1677051843,12965.874626869998,213.76691112000117,54466.19125008
2023-02-22,07:44:05.000,53,11123597,-795,0,1677051844,12965.888099489988,213.8444515500014,54466.233172800006
2023-02-22,07:44:06.000,53,11123539,-795,0,1677051845,12965.888099489988,213.7810093799999,54466.19125008
2023-02-22,07:44:07.000,53,11123588,-795,0,1677051846,12965.894835799998,213.7810093799999,54466.1982372
2023-02-22,07:44:08.000,53,11123612,-795,0,1677051847,12965.793791149998,213.8092059000046,54466.00259784
2023-02-22,07:44:09.000,53,11123574,-795,0,1677051848,12965.820736389993,213.77396025000053,54466.05150768
2023-02-22,07:44:10.000,53,11123500,-795,0,1677051849,12965.834209009998,213.8092059000046,54466.163301600005
2023-02-22,07:44:11.000,53,11123565,-795,0,1677051850,12965.820736389993,213.83740242000204,54466.21919856
2023-02-22,07:44:12.000,53,11123576,-795,0,1677051851,12965.807263770002,213.81625503000396,54466.163301600005
2023-02-22,07:44:13.000,53,11123551,-795,0,1677051852,12965.908308419988,213.82330416000332,54466.24015992
2023-02-22,07:44:14.000,53,11123502,-795,0,1677051853,12965.854417939998,213.83740242000204,54466.24714704
2023-02-22,07:44:15.000,53,11123590,-795,0,1677051854,12965.773582219997,213.8092059000046,54466.05150768
2023-02-22,07:44:16.000,53,11123603,-795,0,1677051855,12965.834209009998,213.8444515500014,54466.08644328001
2023-02-22,07:44:17.000,53,11123571,-795,0,1677051856,12965.787054840002,213.80215676999796,54466.05150768
2023-02-22,07:44:18.000,53,11123503,-795,0,1677051857,12965.807263770002,213.8444515500014,54466.1982372
2023-02-22,07:44:19.000,53,11123506,-795,0,1677051858,12965.881363179993,213.86559893999947,54466.20522432001
2023-02-22,07:44:20.000,53,11123535,-795,0,1677051859,12965.773582219997,213.82330416000332,54465.86285544
2023-02-22,07:44:21.000,53,11123483,-795,0,1677051860,12965.807263770002,213.86559893999947,54465.93971376001
2023-02-22,07:44:22.000,53,11123581,-795,0,1677051861,12965.834209009998,213.8585498100001,54466.07945616
2023-02-22,07:44:23.000,53,11123545,-795,0,1677051862,12965.908308419988,213.87264806999883,54466.10041752
2023-02-22,07:44:24.000,53,11123510,-795,0,1677051863,12965.861154249993,213.89379546000418,54466.128366
2023-02-22,07:44:25.000,53,11123556,-795,0,1677051864,12965.901572109993,213.9078937200029,54466.07246904
2023-02-22,07:44:26.000,53,11123520,-795,0,1677051865,12965.874626869998,213.88674633000483,54466.00259784
2023-02-22,07:44:27.000,53,11123545,-795,0,1677051866,12965.867890559988,213.91494285000226,54466.10740464001
2023-02-22,07:44:28.000,53,11123503,-795,0,1677051867,12965.962198899993,213.8585498100001,54466.17727584
2023-02-22,07:44:29.000,53,11123564,-795,0,1677051868,12965.915044729998,213.9078937200029,54466.10740464001
2023-02-22,07:44:30.000,53,11123524,-795,0,1677051869,12965.888099489988,213.88674633000483,54466.22618568001
2023-02-22,07:44:31.000,53,11123560,-795,0,1677051870,12965.888099489988,213.89379546000418,54466.114391760006
2023-02-22,07:44:32.000,53,11123507,-795,0,1677051871,12965.840945319993,213.89379546000418,54466.00259784
2023-02-22,07:44:33.000,53,11123496,-795,0,1677051872,12965.894835799998,213.9078937200029,54465.91875240001
2023-02-22,07:44:34.000,53,11123513,-795,0,1677051873,12965.928517349988,213.9078937200029,54466.14234024
2023-02-22,07:44:35.000,53,11123610,-795,0,1677051874,12965.921781039993,213.9078937200029,54466.20522432001
2023-02-22,07:44:36.000,53,11123532,-795,0,1677051875,12965.874626869998,213.91494285000226,54466.07945616
2023-02-22,07:44:37.000,53,11123583,-795,0,1677051876,12965.894835799998,213.90084459000354,54466.03753344001
2023-02-22,07:44:38.000,53,11123530,-795,0,1677051877,12965.847681630003,213.90084459000354,54466.00958496
2023-02-22,07:44:39.000,53,11123599,-795,0,1677051878,12965.928517349988,213.90084459000354,54466.0235592
2023-02-22,07:44:40.000,53,11123532,-795,0,1677051879,12965.894835799998,213.95018849999906,54466.065481920006
2023-02-22,07:44:41.000,53,11123508,-795,0,1677051880,12965.955462589998,213.90084459000354,54466.065481920006
2023-02-22,07:44:42.000,53,11123550,-795,0,1677051881,12965.921781039993,213.92904111000098,54465.97464936
2023-02-22,07:44:43.000,53,11123591,-795,0,1677051882,12965.921781039993,213.9431393699997,54466.05150768
2023-02-22,07:44:44.000,53,11123557,-795,0,1677051883,12965.901572109993,213.92199198000162,54466.00259784
2023-02-22,07:44:45.000,53,11123535,-795,0,1677051884,12965.948726279988,213.9713358900044,54466.163301600005
2023-02-22,07:44:46.000,53,11123488,-795,0,1677051885,12965.928517349988,213.9078937200029,54466.093430400004
2023-02-22,07:44:47.000,53,11123477,-795,0,1677051886,12965.915044729998,213.92199198000162,54465.98862360001
2023-02-22,07:44:48.000,53,11123585,-795,0,1677051887,12965.861154249993,213.95723762999842,54465.897791040006
2023-02-22,07:44:49.000,53,11123516,-795,0,1677051888,12965.915044729998,213.93609024000034,54465.8838168
2023-02-22,07:44:50.000,53,11123560,-795,0,1677051889,12965.888099489988,213.95018849999906,54466.01657208001
2023-02-22,07:44:51.000,53,11123553,-795,0,1677051890,12965.867890559988,213.95018849999906,54465.90477816
2023-02-22,07:44:52.000,53,11123591,-795,0,1677051891,12965.874626869998,213.93609024000034,54466.03753344001
2023-02-22,07:44:53.000,53,11123558,-795,0,1677051892,12965.840945319993,213.92904111000098,54465.90477816
2023-02-22,07:44:54.000,53,11123530,-795,0,1677051893,12965.854417939998,213.92904111000098,54466.0235592
2023-02-22,07:44:55.000,53,11123579,-795,0,1677051894,12965.888099489988,213.92199198000162,54465.98862360001
2023-02-22,07:44:56.000,53,11123530,-795,0,1677051895,12965.807263770002,213.93609024000034,54465.97464936
2023-02-22,07:44:57.000,53,11123573,-795,0,1677051896,12965.840945319993,213.88674633000483,54465.98862360001
2023-02-22,07:44:58.000,53,11123512,-795,0,1677051897,12965.814000079998,213.9431393699997,54465.897791040006
2023-02-22,07:44:59.000,53,11123564,-795,0,1677051898,12965.901572109993,213.90084459000354,54465.897791040006
2023-02-22,07:45:00.000,53,11123536,-795,0,1677051899,12965.915044729998,213.92199198000162,54465.953688
2023-02-22,07:45:01.000,53,11123559,-795,0,1677051900,12965.955462589998,213.92199198000162,54465.953688
2023-02-22,07:45:02.000,53,11123503,-795,0,1677051901,12965.834209009998,213.92199198000162,54465.78599712
2023-02-22,07:45:03.000,53,11123542,-795,0,1677051902,12965.901572109993,213.92904111000098,54465.827919840005
2023-02-22,07:45:04.000,53,11123575,-795,0,1677051903,12965.894835799998,213.96428675999778,54465.925739520004
2023-02-22,07:45:05.000,53,11123549,-795,0,1677051904,12965.928517349988,213.95018849999906,54465.86984256001
2023-02-22,07:45:06.000,53,11123579,-795,0,1677051905,12965.827472700003,213.93609024000034,54465.84189408
2023-02-22,07:45:07.000,53,11123588,-795,0,1677051906,12965.881363179993,213.95723762999842,54465.84189408
2023-02-22,07:45:08.000,53,11123566,-795,0,1677051907,12965.921781039993,213.9431393699997,54465.93272664
2023-02-22,07:45:09.000,53,11123517,-795,0,1677051908,12965.921781039993,213.97838502000377,54465.925739520004
2023-02-22,07:45:10.000,53,11123489,-795,0,1677051909,12965.908308419988,213.9924832800025,54465.86285544
2023-02-22,07:45:11.000,53,11123610,-795,0,1677051910,12965.921781039993,213.92904111000098,54465.86984256001
2023-02-22,07:45:12.000,53,11123572,-795,0,1677051911,12965.854417939998,213.95723762999842,54465.75106152001
2023-02-22,07:45:13.000,53,11123573,-795,0,1677051912,12965.874626869998,213.96428675999778,54465.6742032
2023-02-22,07:45:14.000,53,11123548,-795,0,1677051913,12965.888099489988,213.9924832800025,54465.86984256001
2023-02-22,07:45:15.000,53,11123583,-795,0,1677051914,12965.948726279988,213.92904111000098,54465.897791040006
2023-02-22,07:45:16.000,53,11123506,-795,0,1677051915,12965.928517349988,213.96428675999778,54465.83490696
2023-02-22,07:45:17.000,53,11123553,-795,0,1677051916,12965.941989969993,213.9713358900044,54465.758048640004
2023-02-22,07:45:18.000,53,11123527,-795,0,1677051917,12965.948726279988,213.97838502000377,54465.80695848
2023-02-22,07:45:19.000,53,11123497,-795,0,1677051918,12965.968935209989,213.98543415000313,54465.77202288001
2023-02-22,07:45:20.000,53,11123507,-795,0,1677051919,12965.982407829993,213.95018849999906,54465.758048640004
2023-02-22,07:45:21.000,53,11123527,-795,0,1677051920,12965.921781039993,213.9713358900044,54465.730100160006
2023-02-22,07:45:22.000,53,11123555,-795,0,1677051921,12965.867890559988,213.9713358900044,54465.46458960001
2023-02-22,07:45:23.000,53,11123509,-795,0,1677051922,12965.982407829993,213.95018849999906,54465.61830624
2023-02-22,07:45:24.000,53,11123563,-795,0,1677051923,12966.049770929989,213.93609024000034,54465.8838168
2023-02-22,07:45:25.000,53,11123566,-795,0,1677051924,12966.036298309999,213.93609024000034,54465.84189408
2023-02-22,07:45:26.000,53,11123574,-795,0,1677051925,12966.117134029999,213.93609024000034,54465.77202288001
2023-02-22,07:45:27.000,53,11123537,-795,0,1677051926,12966.022825689994,213.95018849999906,54465.59734488
2023-02-22,07:45:28.000,53,11123489,-795,0,1677051927,12966.056507239999,213.9713358900044,54465.57638352
2023-02-22,07:45:29.000,53,11123522,-795,0,1677051928,12966.002616759994,213.90084459000354,54465.6392676
2023-02-22,07:45:30.000,53,11123539,-795,0,1677051929,12966.029561999989,213.9431393699997,54465.8139456
2023-02-22,07:45:31.000,53,11123498,-795,0,1677051930,12966.002616759994,213.9431393699997,54465.68817744
2023-02-22,07:45:32.000,53,11123558,-795,0,1677051931,12966.029561999989,213.9078937200029,54465.64625472
2023-02-22,07:45:33.000,53,11123562,-795,0,1677051932,12965.968935209989,213.9924832800025,54465.59734488
2023-02-22,07:45:34.000,53,11123475,-795,0,1677051933,12966.049770929989,213.96428675999778,54465.78599712
2023-02-22,07:45:35.000,53,11123535,-795,0,1677051934,12966.016089379998,213.91494285000226,54465.65324184001
2023-02-22,07:45:36.000,53,11123555,-795,0,1677051935,12966.016089379998,213.9713358900044,54465.72311304001
2023-02-22,07:45:37.000,53,11123503,-795,0,1677051936,12966.002616759994,213.95018849999906,54465.75106152001
2023-02-22,07:45:38.000,53,11123513,-795,0,1677051937,12965.962198899993,213.93609024000034,54465.6742032
2023-02-22,07:45:39.000,53,11123601,-795,0,1677051938,12966.009353069989,213.96428675999778,54465.69516456
2023-02-22,07:45:40.000,53,11123616,-795,0,1677051939,12966.090188789989,213.97838502000377,54465.876829680004
2023-02-22,07:45:41.000,53,11123501,-795,0,1677051940,12966.056507239999,213.9713358900044,54465.79997136001
2023-02-22,07:45:42.000,53,11123515,-795,0,1677051941,12966.016089379998,213.92904111000098,54465.61830624
2023-02-22,07:45:43.000,53,11123564,-795,0,1677051942,12966.063243549994,213.93609024000034,54465.660228960005
2023-02-22,07:45:44.000,53,11123610,-795,0,1677051943,12966.069979859989,213.95723762999842,54465.71612592
2023-02-22,07:45:45.000,53,11123580,-795,0,1677051944,12966.036298309999,213.95018849999906,54465.660228960005
2023-02-22,07:45:46.000,53,11123580,-795,0,1677051945,12966.002616759994,213.95723762999842,54465.66721608
2023-02-22,07:45:47.000,53,11123556,-795,0,1677051946,12966.056507239999,213.97838502000377,54465.709138800004
2023-02-22,07:45:48.000,53,11123505,-795,0,1677051947,12966.11039771999,213.9431393699997,54465.8139456
2023-02-22,07:45:49.000,53,11123527,-795,0,1677051948,12966.103661409994,213.9713358900044,54465.68119032001
2023-02-22,07:45:50.000,53,11123430,-795,0,1677051949,12966.076716169999,213.9713358900044,54465.48555096001
2023-02-22,07:45:51.000,53,11123515,-795,0,1677051950,12966.056507239999,213.97838502000377,54465.492538080005
2023-02-22,07:45:52.000,53,11123485,-795,0,1677051951,12966.049770929989,213.9924832800025,54465.394718400006
2023-02-22,07:45:53.000,53,11123559,-795,0,1677051952,12966.063243549994,213.95723762999842,54465.324847200005
2023-02-22,07:45:54.000,53,11123530,-795,0,1677051953,12966.076716169999,213.93609024000034,54465.429654
2023-02-22,07:45:55.000,53,11123493,-795,0,1677051954,12966.096925099999,213.9431393699997,54465.53446080001
2023-02-22,07:45:56.000,53,11123545,-795,0,1677051955,12966.103661409994,213.91494285000226,54465.54843504
2023-02-22,07:45:57.000,53,11123540,-795,0,1677051956,12966.090188789989,213.98543415000313,54465.55542216001
2023-02-22,07:45:58.000,53,11123485,-795,0,1677051957,12966.15081557999,213.9431393699997,54465.62529336
2023-02-22,07:45:59.000,53,11123471,-795,0,1677051958,12966.123870339994,213.96428675999778,54465.51349944001
2023-02-22,07:46:00.000,53,11123566,-795,0,1677051959,12966.19123343999,213.97838502000377,54465.47157672
2023-02-22,07:46:01.000,53,11123559,-795,0,1677051960,12966.21144236999,213.98543415000313,54465.55542216001
2023-02-22,07:46:02.000,53,11123499,-795,0,1677051961,12966.17102450999,213.92904111000098,54465.443628240006
2023-02-22,07:46:03.000,53,11123525,-795,0,1677051962,12966.164288199994,213.9924832800025,54465.41567976001
2023-02-22,07:46:04.000,53,11123509,-795,0,1677051963,12966.17102450999,213.99953241000185,54465.541447920004
2023-02-22,07:46:05.000,53,11123549,-795,0,1677051964,12966.25186022999,214.0065815400012,54465.65324184001
2023-02-22,07:46:06.000,53,11123565,-795,0,1677051965,12966.29227808999,213.96428675999778,54465.71612592
2023-02-22,07:46:07.000,53,11123566,-795,0,1677051966,12966.305750709995,213.96428675999778,54465.730100160006
2023-02-22,07:46:08.000,53,11123564,-795,0,1677051967,12966.2990144,214.01363067000057,54465.660228960005
2023-02-22,07:46:09.000,53,11123521,-795,0,1677051968,12966.31248701999,214.0065815400012,54465.55542216001
2023-02-22,07:46:10.000,53,11123535,-795,0,1677051969,12966.35964119,214.01363067000057,54465.73708728
2023-02-22,07:46:11.000,53,11123540,-795,0,1677051970,12966.37985012,213.98543415000313,54465.758048640004
2023-02-22,07:46:12.000,53,11123487,-795,0,1677051971,12966.35964119,213.98543415000313,54465.69516456
2023-02-22,07:46:13.000,53,11123636,-795,0,1677051972,12966.35964119,213.9713358900044,54465.76503576
2023-02-22,07:46:14.000,53,11123572,-795,0,1677051973,12966.386586429995,213.95018849999906,54465.76503576
2023-02-22,07:46:15.000,53,11123555,-795,0,1677051974,12966.43374059999,213.96428675999778,54465.6742032
2023-02-22,07:46:16.000,53,11123557,-795,0,1677051975,12966.40005905,213.95018849999906,54465.66721608
2023-02-22,07:46:17.000,53,11123533,-795,0,1677051976,12966.41353166999,213.9713358900044,54465.65324184001
2023-02-22,07:46:18.000,53,11123556,-795,0,1677051977,12966.41353166999,213.99953241000185,54465.75106152001
2023-02-22,07:46:19.000,53,11123539,-795,0,1677051978,12966.48089477,213.99953241000185,54465.83490696
2023-02-22,07:46:20.000,53,11123595,-795,0,1677051979,12966.46068584,213.98543415000313,54465.876829680004
2023-02-22,07:46:21.000,53,11123566,-795,0,1677051980,12966.48089477,214.0065815400012,54465.64625472
2023-02-22,07:46:22.000,53,11123552,-795,0,1677051981,12966.366377499995,213.9924832800025,54465.324847200005
2023-02-22,07:46:23.000,53,11123551,-795,0,1677051982,12966.386586429995,213.9713358900044,54465.36676992001
2023-02-22,07:46:24.000,53,11123569,-795,0,1677051983,12966.49436738999,213.97838502000377,54465.57638352
2023-02-22,07:46:25.000,53,11123527,-795,0,1677051984,12966.5011037,214.03477805999864,54465.50651232
2023-02-22,07:46:26.000,53,11123594,-795,0,1677051985,12966.427004289995,213.99953241000185,54465.45760248
2023-02-22,07:46:27.000,53,11123587,-795,0,1677051986,12966.5011037,213.99953241000185,54465.53446080001
2023-02-22,07:46:28.000,53,11123510,-795,0,1677051987,12966.528048939996,214.041827189998,54465.62529336
2023-02-22,07:46:29.000,53,11123501,-795,0,1677051988,12966.58193942,213.98543415000313,54465.63228048001
2023-02-22,07:46:30.000,53,11123484,-795,0,1677051989,12966.54152156,214.01363067000057,54465.64625472
2023-02-22,07:46:31.000,53,11123522,-795,0,1677051990,12966.56173049,214.02772892999928,54465.64625472
2023-02-22,07:46:32.000,53,11123490,-795,0,1677051991,12966.48089477,214.041827189998,54465.50651232
2023-02-22,07:46:33.000,53,11123537,-795,0,1677051992,12966.487631079995,213.97838502000377,54465.51349944001
2023-02-22,07:46:34.000,53,11123501,-795,0,1677051993,12966.55499417999,214.06297458000336,54465.64625472
2023-02-22,07:46:35.000,53,11123486,-795,0,1677051994,12966.615620969991,214.041827189998,54465.69516456
2023-02-22,07:46:36.000,53,11123580,-795,0,1677051995,12966.58193942,214.04887632000464,54465.59734488
2023-02-22,07:46:37.000,53,11123556,-795,0,1677051996,12966.60214835,213.99953241000185,54465.62529336
2023-02-22,07:46:38.000,53,11123505,-795,0,1677051997,12966.56173049,214.02772892999928,54465.660228960005
2023-02-22,07:46:39.000,53,11123545,-795,0,1677051998,12966.629093589996,214.03477805999864,54465.79298424
2023-02-22,07:46:40.000,53,11123483,-795,0,1677051999,12966.615620969991,214.055925450004,54465.76503576
2023-02-22,07:46:41.000,53,11123569,-795,0,1677052000,12966.682984070001,214.06297458000336,54465.70215168001
2023-02-22,07:46:42.000,53,11123572,-795,0,1677052001,12966.62235728,214.02772892999928,54465.64625472
2023-02-22,07:46:43.000,53,11123468,-795,0,1677052002,12966.716665619992,214.055925450004,54465.78599712
2023-02-22,07:46:44.000,53,11123476,-795,0,1677052003,12966.736874549992,214.03477805999864,54465.61830624
2023-02-22,07:46:45.000,53,11123548,-795,0,1677052004,12966.810973959997,214.01363067000057,54465.86285544
2023-02-22,07:46:46.000,53,11123542,-795,0,1677052005,12966.810973959997,214.03477805999864,54465.79997136001
2023-02-22,07:46:47.000,53,11123512,-795,0,1677052006,12966.831182889997,214.0065815400012,54465.79997136001
2023-02-22,07:46:48.000,53,11123549,-795,0,1677052007,12966.763819790001,214.04887632000464,54465.63228048001
2023-02-22,07:46:49.000,53,11123510,-795,0,1677052008,12966.763819790001,214.041827189998,54465.590357760004
2023-02-22,07:46:50.000,53,11123509,-795,0,1677052009,12966.804237650002,214.1052693599995,54465.79298424
2023-02-22,07:46:51.000,53,11123562,-795,0,1677052010,12966.824446580002,214.0065815400012,54465.62529336
2023-02-22,07:46:52.000,53,11123596,-795,0,1677052011,12966.837919199992,213.9924832800025,54465.709138800004
2023-02-22,07:46:53.000,53,11123562,-795,0,1677052012,12966.905282300002,214.07707284000207,54465.73708728
2023-02-22,07:46:54.000,53,11123582,-795,0,1677052013,12966.844655510002,214.02772892999928,54465.75106152001
2023-02-22,07:46:55.000,53,11123570,-795,0,1677052014,12966.885073370002,214.01363067000057,54465.71612592
2023-02-22,07:46:56.000,53,11123523,-795,0,1677052015,12966.844655510002,214.055925450004,54465.660228960005
2023-02-22,07:46:57.000,53,11123522,-795,0,1677052016,12966.851391819997,214.06297458000336,54465.6742032
2023-02-22,07:46:58.000,53,11123483,-795,0,1677052017,12966.945700160002,214.08412197000143,54465.78599712
2023-02-22,07:46:59.000,53,11123483,-795,0,1677052018,12967.053481119998,214.04887632000464,54465.86984256001
2023-02-22,07:47:00.000,53,11123527,-795,0,1677052019,12967.026535880002,214.09822023000015,54465.84888120001
2023-02-22,07:47:01.000,53,11123545,-795,0,1677052020,12967.046744810003,214.055925450004,54465.85586832
2023-02-22,07:47:02.000,53,11123470,-795,0,1677052021,12966.986118020002,214.06297458000336,54465.75106152001
2023-02-22,07:47:03.000,53,11123548,-795,0,1677052022,12966.932227539997,214.07707284000207,54465.63228048001
2023-02-22,07:47:04.000,53,11123570,-795,0,1677052023,12966.952436469997,214.055925450004,54465.6392676
2023-02-22,07:47:05.000,53,11123538,-795,0,1677052024,12967.006326950002,214.1052693599995,54465.758048640004
2023-02-22,07:47:06.000,53,11123563,-795,0,1677052025,12967.033272189998,214.07707284000207,54465.79997136001
2023-02-22,07:47:07.000,53,11123468,-795,0,1677052026,12966.979381709993,214.08412197000143,54465.76503576
2023-02-22,07:47:08.000,53,11123495,-795,0,1677052027,12966.999590639993,214.08412197000143,54465.758048640004
2023-02-22,07:47:09.000,53,11123555,-795,0,1677052028,12967.073690049998,214.07002371000272,54465.8838168
2023-02-22,07:47:10.000,53,11123522,-795,0,1677052029,12967.093898979998,214.07002371000272,54465.84888120001
2023-02-22,07:47:11.000,53,11123554,-795,0,1677052030,12967.013063259998,214.11231848999887,54465.86984256001
2023-02-22,07:47:12.000,53,11123534,-795,0,1677052031,12966.986118020002,214.18280978999974,54465.75106152001
2023-02-22,07:47:13.000,53,11123530,-795,0,1677052032,12967.033272189998,214.11936761999823,54465.73708728
2023-02-22,07:47:14.000,53,11123526,-795,0,1677052033,12967.053481119998,214.11231848999887,54465.91176528
2023-02-22,07:47:15.000,53,11123493,-795,0,1677052034,12967.073690049998,214.11936761999823,54465.925739520004
2023-02-22,07:47:16.000,53,11123598,-795,0,1677052035,12967.087162669988,214.11231848999887,54465.925739520004
2023-02-22,07:47:17.000,53,11123526,-795,0,1677052036,12967.053481119998,214.14051501000358,54465.80695848
2023-02-22,07:47:18.000,53,11123561,-795,0,1677052037,12967.093898979998,214.1052693599995,54465.93971376001
2023-02-22,07:47:19.000,53,11123617,-795,0,1677052038,12967.087162669988,214.07707284000207,54465.80695848
2023-02-22,07:47:20.000,53,11123563,-795,0,1677052039,12967.141053149993,214.0911711000008,54465.84189408
2023-02-22,07:47:21.000,53,11123604,-795,0,1677052040,12967.154525769998,214.11231848999887,54465.78599712
2023-02-22,07:47:22.000,53,11123565,-795,0,1677052041,12967.141053149993,214.1546132700023,54465.71612592
2023-02-22,07:47:23.000,53,11123616,-635,0,1677052042,12967.120844219993,214.18280978999974,54465.68119032001
2023-02-22,07:47:24.000,53,11123526,-795,0,1677052043,12967.127580529988,214.14756414000294,54465.541447920004
2023-02-22,07:47:25.000,53,11123544,-795,0,1677052044,12967.181471009993,214.1898589199991,54465.91176528
2023-02-22,07:47:26.000,53,11123548,-795,0,1677052045,12967.201679939993,214.16166240000166,54465.897791040006
2023-02-22,07:47:27.000,53,11123592,-795,0,1677052046,12967.127580529988,214.20395717999781,54465.7440744
2023-02-22,07:47:28.000,53,11123526,-795,0,1677052047,12967.188207319989,214.16871153000102,54465.72311304001
2023-02-22,07:47:29.000,53,11123557,-795,0,1677052048,12967.201679939993,214.16871153000102,54465.80695848
2023-02-22,07:47:30.000,53,11123623,-795,0,1677052049,12967.248834109989,214.14756414000294,54465.86984256001
2023-02-22,07:47:31.000,53,11123544,-795,0,1677052050,12967.167998389988,214.13346588000422,54465.69516456
2023-02-22,07:47:32.000,53,11123586,-795,0,1677052051,12967.215152559998,214.12641675000486,54465.953688
2023-02-22,07:47:33.000,53,11123629,-795,0,1677052052,12967.248834109989,214.14051501000358,54465.79298424
2023-02-22,07:47:34.000,53,11123553,-795,0,1677052053,12967.235361489998,214.1546132700023,54465.91875240001
2023-02-22,07:47:35.000,53,11123520,-795,0,1677052054,12967.269043039989,214.21100631000445,54465.82093272001
2023-02-22,07:47:36.000,53,11123505,-795,0,1677052055,12967.269043039989,214.11936761999823,54465.90477816
2023-02-22,07:47:37.000,53,11123544,-795,0,1677052056,12967.221888869994,214.18280978999974,54465.68119032001
2023-02-22,07:47:38.000,53,11123616,-795,0,1677052057,12967.221888869994,214.19690804999846,54465.75106152001
2023-02-22,07:47:39.000,53,11123551,-795,0,1677052058,12967.242097799994,214.13346588000422,54465.946700880006
2023-02-22,07:47:40.000,53,11123534,-795,0,1677052059,12967.255570419999,214.16166240000166,54465.90477816
2023-02-22,07:47:41.000,53,11123590,-795,0,1677052060,12967.289251969989,214.1546132700023,54465.925739520004
2023-02-22,07:47:42.000,53,11123490,-795,0,1677052061,12967.154525769998,214.1546132700023,54465.54843504
2023-02-22,07:47:43.000,53,11123527,-795,0,1677052062,12967.228625179989,214.18280978999974,54465.78599712
2023-02-22,07:47:44.000,53,11123505,-795,0,1677052063,12967.235361489998,214.1898589199991,54465.8139456
2023-02-22,07:47:45.000,53,11123487,-795,0,1677052064,12967.221888869994,214.19690804999846,54465.77202288001
2023-02-22,07:47:46.000,53,11123546,-795,0,1677052065,12967.194943629998,214.1546132700023,54465.71612592
2023-02-22,07:47:47.000,53,11123591,-795,0,1677052066,12967.215152559998,214.20395717999781,54465.79298424
2023-02-22,07:47:48.000,53,11123528,-795,0,1677052067,12967.235361489998,214.23215370000253,54465.897791040006
2023-02-22,07:47:49.000,53,11123534,-795,0,1677052068,12967.262306729994,214.21100631000445,54465.86984256001
2023-02-22,07:47:50.000,53,11123532,-795,0,1677052069,12967.262306729994,214.16871153000102,54465.86285544
2023-02-22,07:47:51.000,53,11123527,-795,0,1677052070,12967.262306729994,214.17576066000038,54465.7440744
2023-02-22,07:47:52.000,53,11123451,-795,0,1677052071,12967.221888869994,214.16871153000102,54465.60433200001
2023-02-22,07:47:53.000,53,11123593,-795,0,1677052072,12967.208416249989,214.16871153000102,54465.73708728
2023-02-22,07:47:54.000,53,11123501,-795,0,1677052073,12967.275779349999,214.16871153000102,54465.89080392001
2023-02-22,07:47:55.000,53,11123532,-795,0,1677052074,12967.302724589994,214.13346588000422,54465.90477816
2023-02-22,07:47:56.000,53,11123521,-795,0,1677052075,12967.316197209999,214.16871153000102,54465.82093272001
2023-02-22,07:47:57.000,53,11123546,-795,0,1677052076,12967.295988279999,214.14756414000294,54465.779010000006
2023-02-22,07:47:58.000,53,11123560,-795,0,1677052077,12967.316197209999,214.17576066000038,54465.79997136001
2023-02-22,07:47:59.000,53,11123521,-795,0,1677052078,12967.343142449994,214.20395717999781,54465.76503576
2023-02-22,07:48:00.000,53,11123566,-795,0,1677052079,12967.269043039989,214.16166240000166,54465.758048640004
2023-02-22,07:48:01.000,53,11123578,-795,0,1677052080,12967.269043039989,214.17576066000038,54465.75106152001
2023-02-22,07:48:02.000,53,11123556,-795,0,1677052081,12967.269043039989,214.20395717999781,54465.758048640004
2023-02-22,07:48:03.000,53,11123598,-795,0,1677052082,12967.275779349999,214.16166240000166,54465.75106152001
2023-02-22,07:48:04.000,53,11123593,-795,0,1677052083,12967.336406139999,214.1546132700023,54465.79997136001
2023-02-22,07:48:05.000,53,11123521,-795,0,1677052084,12967.376823999999,214.20395717999781,54465.86984256001
2023-02-22,07:48:06.000,53,11123556,-795,0,1677052085,12967.269043039989,214.1898589199991,54465.70215168001
2023-02-22,07:48:07.000,53,11123475,-795,0,1677052086,12967.235361489998,214.20395717999781,54465.61830624
2023-02-22,07:48:08.000,53,11123582,-795,0,1677052087,12967.242097799994,214.19690804999846,54465.709138800004
2023-02-22,07:48:09.000,53,11123577,-795,0,1677052088,12967.316197209999,214.16871153000102,54465.77202288001
2023-02-22,07:48:10.000,53,11123549,-795,0,1677052089,12967.282515659994,214.18280978999974,54465.79997136001
2023-02-22,07:48:11.000,53,11123594,-795,0,1677052090,12967.316197209999,214.16166240000166,54465.709138800004
2023-02-22,07:48:12.000,53,11123507,-795,0,1677052091,12967.269043039989,214.16871153000102,54465.78599712
2023-02-22,07:48:13.000,53,11123499,-795,0,1677052092,12967.282515659994,214.13346588000422,54465.84888120001
2023-02-22,07:48:14.000,53,11123509,-795,0,1677052093,12967.309460899989,214.18280978999974,54465.77202288001
2023-02-22,07:48:15.000,53,11123531,-795,0,1677052094,12967.316197209999,214.22510457000317,54465.730100160006
2023-02-22,07:48:16.000,53,11123532,-795,0,1677052095,12967.275779349999,214.20395717999781,54465.562409280006
2023-02-22,07:48:17.000,53,11123582,-795,0,1677052096,12967.255570419999,214.22510457000317,54465.590357760004
2023-02-22,07:48:18.000,53,11123547,-795,0,1677052097,12967.302724589994,214.20395717999781,54465.73708728
2023-02-22,07:48:19.000,53,11123549,-795,0,1677052098,12967.376823999999,214.1898589199991,54465.827919840005
2023-02-22,07:48:20.000,53,11123569,-795,0,1677052099,12967.316197209999,214.20395717999781,54465.79298424
2023-02-22,07:48:21.000,53,11123577,-795,0,1677052100,12967.295988279999,214.20395717999781,54465.79298424
2023-02-22,07:48:22.000,53,11123491,-795,0,1677052101,12967.215152559998,214.16871153000102,54465.65324184001
2023-02-22,07:48:23.000,53,11123530,-795,0,1677052102,12967.275779349999,214.16166240000166,54465.66721608
2023-02-22,07:48:24.000,53,11123452,-795,0,1677052103,12967.289251969989,214.18280978999974,54465.541447920004
2023-02-22,07:48:25.000,53,11123525,-795,0,1677052104,12967.221888869994,214.14051501000358,54465.33882144
2023-02-22,07:48:26.000,53,11123548,-795,0,1677052105,12967.302724589994,214.16166240000166,54465.72311304001
2023-02-22,07:48:27.000,53,11123553,-795,0,1677052106,12967.282515659994,214.1898589199991,54465.61830624
2023-02-22,07:48:28.000,53,11123539,-795,0,1677052107,12967.316197209999,214.1898589199991,54465.52747368
2023-02-22,07:48:29.000,53,11123514,-795,0,1677052108,12967.322933519994,214.1546132700023,54465.75106152001
2023-02-22,07:48:30.000,53,11123503,-795,0,1677052109,12967.282515659994,214.16871153000102,54465.730100160006
2023-02-22,07:48:31.000,53,11123530,-795,0,1677052110,12967.309460899989,214.16871153000102,54465.61830624
2023-02-22,07:48:32.000,53,11123569,-795,0,1677052111,12967.275779349999,214.16871153000102,54465.52048656
2023-02-22,07:48:33.000,53,11123522,-795,0,1677052112,12967.302724589994,214.21100631000445,54465.50651232
2023-02-22,07:48:34.000,53,11123531,-795,0,1677052113,12967.302724589994,214.18280978999974,54465.65324184001
2023-02-22,07:48:35.000,53,11123531,-795,0,1677052114,12967.336406139999,214.1546132700023,54465.6742032
2023-02-22,07:48:36.000,53,11123530,-795,0,1677052115,12967.32966982999,214.19690804999846,54465.52747368
2023-02-22,07:48:37.000,53,11123527,-795,0,1677052116,12967.289251969989,214.16871153000102,54465.41567976001
2023-02-22,07:48:38.000,53,11123496,-795,0,1677052117,12967.322933519994,214.19690804999846,54465.47856384
2023-02-22,07:48:39.000,53,11123516,-795,0,1677052118,12967.322933519994,214.1546132700023,54465.38074416
2023-02-22,07:48:40.000,53,11123574,-795,0,1677052119,12967.309460899989,214.14051501000358,54465.40170552
2023-02-22,07:48:41.000,53,11123588,-795,0,1677052120,12967.262306729994,214.13346588000422,54465.40869264
2023-02-22,07:48:42.000,53,11123562,-795,0,1677052121,12967.235361489998,214.16871153000102,54465.31087296
2023-02-22,07:48:43.000,53,11123505,-795,0,1677052122,12967.363351379994,214.16871153000102,54465.429654
2023-02-22,07:48:44.000,53,11123568,-795,0,1677052123,12967.316197209999,214.16166240000166,54465.611319120006
2023-02-22,07:48:45.000,53,11123532,-795,0,1677052124,12967.336406139999,214.20395717999781,54465.50651232
2023-02-22,07:48:46.000,53,11123557,-795,0,1677052125,12967.316197209999,214.16871153000102,54465.394718400006
2023-02-22,07:48:47.000,53,11123540,-795,0,1677052126,12967.262306729994,214.1898589199991,54465.31786008001
2023-02-22,07:48:48.000,53,11123442,-795,0,1677052127,12967.235361489998,214.2180554400038,54465.324847200005
2023-02-22,07:48:49.000,53,11123560,-795,0,1677052128,12967.295988279999,214.17576066000038,54465.41567976001
2023-02-22,07:48:50.000,53,11123516,-795,0,1677052129,12967.295988279999,214.19690804999846,54465.38074416
2023-02-22,07:48:51.000,53,11123518,-795,0,1677052130,12967.309460899989,214.17576066000038,54465.38074416
2023-02-22,07:48:52.000,53,11123565,-795,0,1677052131,12967.309460899989,214.17576066000038,54465.46458960001
2023-02-22,07:48:53.000,53,11123512,-795,0,1677052132,12967.383560309994,214.1546132700023,54465.48555096001
2023-02-22,07:48:54.000,53,11123486,-795,0,1677052133,12967.363351379994,214.16166240000166,54465.52048656
2023-02-22,07:48:55.000,53,11123522,-795,0,1677052134,12967.302724589994,214.14051501000358,54465.429654
2023-02-22,07:48:56.000,53,11123527,-795,0,1677052135,12967.269043039989,214.16871153000102,54465.43664112001
2023-02-22,07:48:57.000,53,11123512,-795,0,1677052136,12967.295988279999,214.1898589199991,54465.394718400006
2023-02-22,07:48:58.000,53,11123565,-795,0,1677052137,12967.32966982999,214.19690804999846,54465.41567976001
2023-02-22,07:48:59.000,53,11123575,-795,0,1677052138,12967.376823999999,214.1898589199991,54465.52747368
2023-02-22,07:49:00.000,53,11123507,-795,0,1677052139,12967.376823999999,214.14051501000358,54465.57638352
2023-02-22,07:49:01.000,53,11123547,-795,0,1677052140,12967.336406139999,214.12641675000486,54465.51349944001
2023-02-22,07:49:02.000,53,11123578,-795,0,1677052141,12967.316197209999,214.1546132700023,54465.35279568
2023-02-22,07:49:03.000,53,11123521,-795,0,1677052142,12967.32966982999,214.14756414000294,54465.36676992001
2023-02-22,07:49:04.000,53,11123553,-795,0,1677052143,12967.383560309994,214.11231848999887,54465.40869264
2023-02-22,07:49:05.000,53,11123510,-795,0,1677052144,12967.336406139999,214.09822023000015,54465.33882144
2023-02-22,07:49:06.000,53,11123527,-795,0,1677052145,12967.295988279999,214.13346588000422,54465.28292448
2023-02-22,07:49:07.000,53,11123521,-795,0,1677052146,12967.32966982999,214.0911711000008,54465.275937360006
2023-02-22,07:49:08.000,53,11123522,-795,0,1677052147,12967.363351379994,214.0911711000008,54465.30388584
2023-02-22,07:49:09.000,53,11123514,-795,0,1677052148,12967.34987875999,214.11936761999823,54465.26196312
2023-02-22,07:49:10.000,53,11123537,-795,0,1677052149,12967.343142449994,214.055925450004,54465.31087296
2023-02-22,07:49:11.000,53,11123489,-795,0,1677052150,12967.34987875999,214.12641675000486,54465.227027520006
2023-02-22,07:49:12.000,53,11123511,-795,0,1677052151,12967.269043039989,214.1052693599995,54465.12222072
2023-02-22,07:49:13.000,53,11123513,-795,0,1677052152,12967.316197209999,214.09822023000015,54465.15016920001
2023-02-22,07:49:14.000,53,11123577,-795,0,1677052153,12967.316197209999,214.09822023000015,54465.1851048
2023-02-22,07:49:15.000,53,11123552,-795,0,1677052154,12967.37008768999,214.06297458000336,54465.33882144
2023-02-22,07:49:16.000,53,11123528,-795,0,1677052155,12967.289251969989,214.09822023000015,54465.23401464
2023-02-22,07:49:17.000,53,11123541,-795,0,1677052156,12967.309460899989,214.0911711000008,54465.21305328
2023-02-22,07:49:18.000,53,11123535,-795,0,1677052157,12967.322933519994,214.08412197000143,54465.24798888001
2023-02-22,07:49:19.000,53,11123606,-795,0,1677052158,12967.295988279999,214.08412197000143,54465.19907904001
2023-02-22,07:49:20.000,53,11123631,-795,0,1677052159,12967.322933519994,214.08412197000143,54465.23401464
2023-02-22,07:49:21.000,53,11123475,-795,0,1677052160,12967.309460899989,214.06297458000336,54465.17113056
2023-02-22,07:49:22.000,53,11123566,-795,0,1677052161,12967.282515659994,214.041827189998,54465.08029800001
2023-02-22,07:49:23.000,53,11123513,-795,0,1677052162,12967.34987875999,214.1052693599995,54465.12920784001
2023-02-22,07:49:24.000,53,11123490,-795,0,1677052163,12967.43745079,214.07002371000272,54465.28292448
2023-02-22,07:49:25.000,53,11123560,-795,0,1677052164,12967.43071447999,214.06297458000336,54465.394718400006
2023-02-22,07:49:26.000,53,11123527,-795,0,1677052165,12967.316197209999,214.041827189998,54464.94754272
2023-02-22,07:49:27.000,53,11123520,-795,0,1677052166,12967.363351379994,214.04887632000464,54465.0453624
2023-02-22,07:49:28.000,53,11123526,-795,0,1677052167,12967.376823999999,214.055925450004,54465.09427224
2023-02-22,07:49:29.000,53,11123555,-795,0,1677052168,12967.356615069999,214.06297458000336,54465.08029800001
2023-02-22,07:49:30.000,53,11123512,-795,0,1677052169,12967.336406139999,214.07707284000207,54465.14318208
2023-02-22,07:49:31.000,53,11123560,-795,0,1677052170,12967.39703293,214.01363067000057,54465.12222072
2023-02-22,07:49:32.000,53,11123579,-795,0,1677052171,12967.403769239994,214.02772892999928,54465.13619496
2023-02-22,07:49:33.000,53,11123513,-795,0,1677052172,12967.464396029995,213.99953241000185,54465.206066160004
2023-02-22,07:49:34.000,53,11123532,-795,0,1677052173,12967.47113233999,213.99953241000185,54465.1851048
2023-02-22,07:49:35.000,53,11123544,-795,0,1677052174,12967.47113233999,214.0065815400012,54465.108246480006
2023-02-22,07:49:36.000,53,11123557,-795,0,1677052175,12967.403769239994,213.9713358900044,54464.98247832001
2023-02-22,07:49:37.000,53,11123598,-795,0,1677052176,12967.41724186,214.03477805999864,54465.01042680001
2023-02-22,07:49:38.000,53,11123590,-795,0,1677052177,12967.423978169994,213.99953241000185,54465.157156320005
2023-02-22,07:49:39.000,53,11123605,-795,0,1677052178,12967.45092340999,213.97838502000377,54465.1851048
2023-02-22,07:49:40.000,53,11123496,-795,0,1677052179,12967.444187099994,213.97838502000377,54465.15016920001
2023-02-22,07:49:41.000,53,11123466,-795,0,1677052180,12967.49134126999,213.9431393699997,54465.206066160004
2023-02-22,07:49:42.000,53,11123497,-795,0,1677052181,12967.49134126999,213.96428675999778,54465.038375280004
2023-02-22,07:49:43.000,53,11123514,-795,0,1677052182,12967.444187099994,213.92199198000162,54464.98247832001
2023-02-22,07:49:44.000,53,11123496,-795,0,1677052183,12967.403769239994,213.9431393699997,54464.95452984
2023-02-22,07:49:45.000,53,11123535,-795,0,1677052184,12967.47786865,213.92904111000098,54465.087285120004
2023-02-22,07:49:46.000,53,11123530,-795,0,1677052185,12967.49807758,213.9431393699997,54465.06632376
2023-02-22,07:49:47.000,53,11123592,-795,0,1677052186,12967.484604959995,213.89379546000418,54464.99645256
2023-02-22,07:49:48.000,53,11123484,-795,0,1677052187,12967.464396029995,213.92904111000098,54465.02440104
2023-02-22,07:49:49.000,53,11123579,-795,0,1677052188,12967.504813889995,213.86559893999947,54465.15016920001
2023-02-22,07:49:50.000,53,11123530,-795,0,1677052189,12967.51155019999,213.88674633000483,54464.98247832001
2023-02-22,07:49:51.000,53,11123565,-795,0,1677052190,12967.47786865,213.90084459000354,54464.989465440005
2023-02-22,07:49:52.000,53,11123533,-795,0,1677052191,12967.484604959995,213.8444515500014,54464.88465864001
2023-02-22,07:49:53.000,53,11123556,-795,0,1677052192,12967.423978169994,213.95723762999842,54464.723954880006
2023-02-22,07:49:54.000,53,11123554,-795,0,1677052193,12967.47786865,213.92904111000098,54464.84273592001
2023-02-22,07:49:55.000,53,11123515,-795,0,1677052194,12967.51828651,213.90084459000354,54465.02440104
2023-02-22,07:49:56.000,53,11123606,-795,0,1677052195,12967.53175912999,213.92199198000162,54465.206066160004
2023-02-22,07:49:57.000,53,11123550,-795,0,1677052196,12967.57217698999,213.90084459000354,54465.14318208
2023-02-22,07:49:58.000,53,11123534,-795,0,1677052197,12967.484604959995,213.92199198000162,54464.96850408
2023-02-22,07:49:59.000,53,11123492,-795,0,1677052198,12967.49807758,213.93609024000034,54464.96850408
2023-02-22,07:50:00.000,53,11123564,-795,0,1677052199,12967.53849544,213.89379546000418,54465.059336640006
2023-02-22,07:50:01.000,53,11123592,-795,0,1677052200,12967.565440679995,213.9078937200029,54465.087285120004
2023-02-22,07:50:02.000,53,11123539,-795,0,1677052201,12967.47786865,213.9078937200029,54464.95452984
2023-02-22,07:50:03.000,53,11123574,-795,0,1677052202,12967.49807758,213.8796971999982,54465.07331088
2023-02-22,07:50:04.000,53,11123531,-795,0,1677052203,12967.484604959995,213.86559893999947,54464.9754912
2023-02-22,07:50:05.000,53,11123556,-795,0,1677052204,12967.51155019999,213.83740242000204,54465.13619496
2023-02-22,07:50:06.000,53,11123509,-795,0,1677052205,12967.51828651,213.83035329000268,54465.059336640006
2023-02-22,07:50:07.000,53,11123506,-795,0,1677052206,12967.605858539995,213.8092059000046,54464.91260712001
2023-02-22,07:50:08.000,53,11123531,-795,0,1677052207,12967.444187099994,213.8444515500014,54464.86369728001
2023-02-22,07:50:09.000,53,11123562,-795,0,1677052208,12967.51155019999,213.8092059000046,54464.80780032
2023-02-22,07:50:10.000,53,11123574,-795,0,1677052209,12967.484604959995,213.8444515500014,54465.02440104
2023-02-22,07:50:11.000,53,11123494,-795,0,1677052210,12967.504813889995,213.85150068000075,54464.91260712001
2023-02-22,07:50:12.000,53,11123576,-795,0,1677052211,12967.49134126999,213.8092059000046,54464.98247832001
2023-02-22,07:50:13.000,53,11123579,-795,0,1677052212,12967.585649609995,213.8444515500014,54465.06632376
2023-02-22,07:50:14.000,53,11123533,-795,0,1677052213,12967.545231749995,213.86559893999947,54464.940555600006
2023-02-22,07:50:15.000,53,11123529,-795,0,1677052214,12967.51155019999,213.87264806999883,54464.95452984
2023-02-22,07:50:16.000,53,11123556,-795,0,1677052215,12967.484604959995,213.8585498100001,54464.87767152
2023-02-22,07:50:17.000,53,11123478,-795,0,1677052216,12967.47786865,213.77396025000053,54464.91260712001
2023-02-22,07:50:18.000,53,11123554,-795,0,1677052217,12967.464396029995,213.88674633000483,54465.02440104
2023-02-22,07:50:19.000,53,11123543,-795,0,1677052218,12967.504813889995,213.86559893999947,54465.0453624
2023-02-22,07:50:20.000,53,11123540,-795,0,1677052219,12967.49807758,213.85150068000075,54465.08029800001
2023-02-22,07:50:21.000,53,11123542,-795,0,1677052220,12967.49807758,213.8585498100001,54465.108246480006
2023-02-22,07:50:22.000,53,11123467,-795,0,1677052221,12967.423978169994,213.89379546000418,54464.940555600006
2023-02-22,07:50:23.000,53,11123506,-795,0,1677052222,12967.41724186,213.8585498100001,54464.96850408
2023-02-22,07:50:24.000,53,11123554,-795,0,1677052223,12967.43745079,213.8444515500014,54465.01042680001
2023-02-22,07:50:25.000,53,11123590,-795,0,1677052224,12967.49134126999,213.86559893999947,54465.038375280004
2023-02-22,07:50:26.000,53,11123584,-795,0,1677052225,12967.41724186,213.8585498100001,54464.891645760006
2023-02-22,07:50:27.000,53,11123536,-795,0,1677052226,12967.302724589994,213.86559893999947,54464.81478744001
2023-02-22,07:50:28.000,53,11123628,-795,0,1677052227,12967.47113233999,213.83035329000268,54465.059336640006
2023-02-22,07:50:29.000,53,11123494,-795,0,1677052228,12967.444187099994,213.8585498100001,54465.12920784001
2023-02-22,07:50:30.000,53,11123483,-795,0,1677052229,12967.484604959995,213.86559893999947,54465.00343968
2023-02-22,07:50:31.000,53,11123579,-795,0,1677052230,12967.43071447999,213.8444515500014,54465.038375280004
2023-02-22,07:50:32.000,53,11123568,-795,0,1677052231,12967.39029661999,213.87264806999883,54464.821774560005
2023-02-22,07:50:33.000,53,11123546,-795,0,1677052232,12967.363351379994,213.83740242000204,54464.821774560005
2023-02-22,07:50:34.000,53,11123578,-795,0,1677052233,12967.464396029995,213.85150068000075,54465.0453624
2023-02-22,07:50:35.000,53,11123557,-795,0,1677052234,12967.484604959995,213.85150068000075,54465.10125936001
2023-02-22,07:50:36.000,53,11123505,-795,0,1677052235,12967.484604959995,213.8092059000046,54464.989465440005
2023-02-22,07:50:37.000,53,11123521,-795,0,1677052236,12967.45092340999,213.83740242000204,54464.88465864001
2023-02-22,07:50:38.000,53,11123539,-795,0,1677052237,12967.464396029995,213.86559893999947,54465.00343968
2023-02-22,07:50:39.000,53,11123567,-795,0,1677052238,12967.45765972,213.8444515500014,54464.891645760006
2023-02-22,07:50:40.000,53,11123560,-795,0,1677052239,12967.484604959995,213.8444515500014,54464.8357488
2023-02-22,07:50:41.000,53,11123582,-795,0,1677052240,12967.484604959995,213.89379546000418,54464.85671016
2023-02-22,07:50:42.000,53,11123562,-795,0,1677052241,12967.45092340999,213.87264806999883,54464.79382608001
2023-02-22,07:50:43.000,53,11123553,-795,0,1677052242,12967.47113233999,213.86559893999947,54464.90562
2023-02-22,07:50:44.000,53,11123537,-795,0,1677052243,12967.504813889995,213.89379546000418,54464.87767152
2023-02-22,07:50:45.000,53,11123510,-795,0,1677052244,12967.525022819995,213.8796971999982,54464.9754912
2023-02-22,07:50:46.000,53,11123523,-795,0,1677052245,12967.55870437,213.86559893999947,54464.91260712001
2023-02-22,07:50:47.000,53,11123488,-795,0,1677052246,12967.55196805999,213.89379546000418,54464.95452984
2023-02-22,07:50:48.000,53,11123573,-795,0,1677052247,12967.545231749995,213.8444515500014,54464.91260712001
2023-02-22,07:50:49.000,53,11123478,-795,0,1677052248,12967.55196805999,213.8585498100001,54464.82876168
2023-02-22,07:50:50.000,53,11123487,-795,0,1677052249,12967.565440679995,213.85150068000075,54464.90562
2023-02-22,07:50:51.000,53,11123508,-795,0,1677052250,12967.59912223,213.89379546000418,54464.89863288
2023-02-22,07:50:52.000,53,11123540,-795,0,1677052251,12967.585649609995,213.9078937200029,54464.88465864001
2023-02-22,07:50:53.000,53,11123543,-795,0,1677052252,12967.63280377999,213.87264806999883,54464.989465440005
2023-02-22,07:50:54.000,53,11123505,-795,0,1677052253,12967.646276399995,213.89379546000418,54464.96151696001
2023-02-22,07:50:55.000,53,11123564,-795,0,1677052254,12967.5789133,213.92199198000162,54464.98247832001
2023-02-22,07:50:56.000,53,11123505,-795,0,1677052255,12967.61259484999,213.87264806999883,54464.870684400004
2023-02-22,07:50:57.000,53,11123575,-795,0,1677052256,12967.59912223,213.88674633000483,54464.870684400004
2023-02-22,07:50:58.000,53,11123604,-795,0,1677052257,12967.51828651,213.90084459000354,54464.81478744001
2023-02-22,07:50:59.000,53,11123592,-795,0,1677052258,12967.59238591999,213.9431393699997,54465.06632376
2023-02-22,07:51:00.000,53,11123564,-795,0,1677052259,12967.63954009,213.9431393699997,54465.0453624
2023-02-22,07:51:01.000,53,11123599,-795,0,1677052260,12967.646276399995,213.9431393699997,54465.038375280004
2023-02-22,07:51:02.000,53,11123536,-795,0,1677052261,12967.5789133,213.92904111000098,54464.88465864001
2023-02-22,07:51:03.000,53,11123520,-795,0,1677052262,12967.57217698999,213.92904111000098,54464.9754912
2023-02-22,07:51:04.000,53,11123492,-795,0,1677052263,12967.605858539995,213.95723762999842,54464.98247832001
2023-02-22,07:51:05.000,53,11123517,-795,0,1677052264,12967.61259484999,213.9431393699997,54465.01741392
2023-02-22,07:51:06.000,53,11123537,-795,0,1677052265,12967.585649609995,213.95018849999906,54464.870684400004
2023-02-22,07:51:07.000,53,11123579,-795,0,1677052266,12967.59912223,213.9431393699997,54464.96850408
2023-02-22,07:51:08.000,53,11123558,-795,0,1677052267,12967.63280377999,213.99953241000185,54465.08029800001
2023-02-22,07:51:09.000,53,11123496,-795,0,1677052268,12967.63280377999,214.02067979999993,54465.06632376
2023-02-22,07:51:10.000,53,11123573,-795,0,1677052269,12967.65301270999,213.95723762999842,54465.0453624
2023-02-22,07:51:11.000,53,11123491,-795,0,1677052270,12967.59912223,213.97838502000377,54465.05234952001
2023-02-22,07:51:12.000,53,11123517,-795,0,1677052271,12967.565440679995,213.98543415000313,54464.940555600006
2023-02-22,07:51:13.000,53,11123556,-795,0,1677052272,12967.605858539995,213.9713358900044,54464.87767152
2023-02-22,07:51:14.000,53,11123552,-795,0,1677052273,12967.61259484999,213.97838502000377,54465.0453624
2023-02-22,07:51:15.000,53,11123540,-795,0,1677052274,12967.67322163999,213.9431393699997,54465.0453624
2023-02-22,07:51:16.000,53,11123572,-795,0,1677052275,12967.63280377999,213.9431393699997,54465.01741392
2023-02-22,07:51:17.000,53,11123490,-795,0,1677052276,12967.63954009,213.98543415000313,54464.94754272
2023-02-22,07:51:18.000,53,11123516,-795,0,1677052277,12967.61259484999,213.99953241000185,54465.01042680001
2023-02-22,07:51:19.000,53,11123502,-795,0,1677052278,12967.585649609995,214.02772892999928,54464.98247832001
2023-02-22,07:51:20.000,53,11123580,-795,0,1677052279,12967.59912223,213.98543415000313,54464.99645256
2023-02-22,07:51:21.000,53,11123604,-795,0,1677052280,12967.565440679995,213.99953241000185,54464.79382608001
2023-02-22,07:51:22.000,53,11123507,-795,0,1677052281,12967.504813889995,213.95018849999906,54464.76587760001
2023-02-22,07:51:23.000,53,11123528,-795,0,1677052282,12967.49807758,214.02772892999928,54464.730942
2023-02-22,07:51:24.000,53,11123595,-795,0,1677052283,12967.55870437,213.97838502000377,54464.940555600006
2023-02-22,07:51:25.000,53,11123565,-795,0,1677052284,12967.59238591999,214.055925450004,54464.870684400004
2023-02-22,07:51:26.000,53,11123451,-795,0,1677052285,12967.565440679995,214.02067979999993,54464.81478744001
2023-02-22,07:51:27.000,53,11123433,-795,0,1677052286,12967.51155019999,214.02067979999993,54464.71696776001
2023-02-22,07:51:28.000,53,11123490,-795,0,1677052287,12967.39703293,213.95018849999906,54464.45844432001
2023-02-22,07:51:29.000,53,11123557,-795,0,1677052288,12967.545231749995,214.02067979999993,54464.77985184
2023-02-22,07:51:30.000,53,11123598,-795,0,1677052289,12967.545231749995,214.0065815400012,54464.8008132
2023-02-22,07:51:31.000,53,11123553,-795,0,1677052290,12967.55870437,214.02772892999928,54464.870684400004
2023-02-22,07:51:32.000,53,11123543,-795,0,1677052291,12967.565440679995,214.03477805999864,54464.79382608001
2023-02-22,07:51:33.000,53,11123580,-795,0,1677052292,12967.605858539995,214.055925450004,54464.86369728001
2023-02-22,07:51:34.000,53,11123527,-795,0,1677052293,12967.59238591999,214.055925450004,54464.870684400004
2023-02-22,07:51:35.000,53,11123560,-795,0,1677052294,12967.49807758,214.055925450004,54464.8008132
2023-02-22,07:51:36.000,53,11123494,-795,0,1677052295,12967.504813889995,214.01363067000057,54464.67504504001
2023-02-22,07:51:37.000,53,11123541,-795,0,1677052296,12967.525022819995,214.0065815400012,54464.62613520001
2023-02-22,07:51:38.000,53,11123531,-795,0,1677052297,12967.51828651,213.9924832800025,54464.80780032
2023-02-22,07:51:39.000,53,11123525,-795,0,1677052298,12967.53849544,214.04887632000464,54464.84273592001
2023-02-22,07:51:40.000,53,11123547,-795,0,1677052299,12967.61259484999,214.0065815400012,54465.00343968
2023-02-22,07:51:41.000,53,11123546,-795,0,1677052300,12967.59912223,213.98543415000313,54465.00343968
2023-02-22,07:51:42.000,53,11123503,-795,0,1677052301,12967.55196805999,214.0065815400012,54464.8357488
2023-02-22,07:51:43.000,53,11123558,-795,0,1677052302,12967.55196805999,214.01363067000057,54464.75889048
2023-02-22,07:51:44.000,53,11123603,-795,0,1677052303,12967.626067469995,214.0065815400012,54464.891645760006
2023-02-22,07:51:45.000,53,11123484,-795,0,1677052304,12967.57217698999,213.9924832800025,54464.84972304
2023-02-22,07:51:46.000,53,11123542,-795,0,1677052305,12967.49134126999,214.06297458000336,54464.79382608001
2023-02-22,07:51:47.000,53,11123557,-795,0,1677052306,12967.55870437,214.0065815400012,54464.84273592001
2023-02-22,07:51:48.000,53,11123554,-795,0,1677052307,12967.53175912999,213.93609024000034,54464.71696776001
2023-02-22,07:51:49.000,53,11123506,-795,0,1677052308,12967.605858539995,214.0065815400012,54464.95452984
2023-02-22,07:51:50.000,53,11123483,-795,0,1677052309,12967.585649609995,213.97838502000377,54464.90562
2023-02-22,07:51:51.000,53,11123597,-795,0,1677052310,12967.53849544,213.93609024000034,54464.821774560005
2023-02-22,07:51:52.000,53,11123519,-795,0,1677052311,12967.47113233999,214.01363067000057,54464.751903360004
2023-02-22,07:51:53.000,53,11123560,-795,0,1677052312,12967.444187099994,213.9713358900044,54464.654083680005
2023-02-22,07:51:54.000,53,11123563,-795,0,1677052313,12967.49134126999,213.96428675999778,54464.702993520004
2023-02-22,07:51:55.000,53,11123548,-795,0,1677052314,12967.51828651,213.97838502000377,54464.772864720006
2023-02-22,07:51:56.000,53,11123542,-795,0,1677052315,12967.47786865,213.9431393699997,54464.76587760001
2023-02-22,07:51:57.000,53,11123491,-795,0,1677052316,12967.47113233999,213.9713358900044,54464.81478744001
2023-02-22,07:51:58.000,53,11123510,-795,0,1677052317,12967.403769239994,213.96428675999778,54464.71696776001
2023-02-22,07:51:59.000,53,11123531,-795,0,1677052318,12967.444187099994,213.98543415000313,54464.67504504001
2023-02-22,07:52:00.000,53,11123550,-795,0,1677052319,12967.444187099994,213.9713358900044,54464.75889048
2023-02-22,07:52:01.000,53,11123546,-795,0,1677052320,12967.45092340999,213.92904111000098,54464.66805792
2023-02-22,07:52:02.000,53,11123577,-795,0,1677052321,12967.43745079,213.97838502000377,54464.57722536001
2023-02-22,07:52:03.000,53,11123542,-795,0,1677052322,12967.45765972,213.9713358900044,54464.61216096
2023-02-22,07:52:04.000,53,11123519,-795,0,1677052323,12967.504813889995,213.9713358900044,54464.71696776001
2023-02-22,07:52:05.000,53,11123548,-795,0,1677052324,12967.504813889995,213.92904111000098,54464.68901928
2023-02-22,07:52:06.000,53,11123554,-795,0,1677052325,12967.47786865,213.90084459000354,54464.70998064
2023-02-22,07:52:07.000,53,11123554,-795,0,1677052326,12967.464396029995,213.9078937200029,54464.56325112
2023-02-22,07:52:08.000,53,11123530,-795,0,1677052327,12967.444187099994,213.91494285000226,54464.5213284
2023-02-22,07:52:09.000,53,11123507,-795,0,1677052328,12967.47786865,213.85150068000075,54464.654083680005
2023-02-22,07:52:10.000,53,11123521,-795,0,1677052329,12967.45765972,213.90084459000354,54464.68203216
2023-02-22,07:52:11.000,53,11123569,-795,0,1677052330,12967.47113233999,213.9078937200029,54464.75889048
2023-02-22,07:52:12.000,53,11123510,-795,0,1677052331,12967.484604959995,213.90084459000354,54464.66805792
2023-02-22,07:52:13.000,53,11123507,-795,0,1677052332,12967.57217698999,213.82330416000332,54464.87767152
2023-02-22,07:52:14.000,53,11123459,-795,0,1677052333,12967.53849544,213.8585498100001,54464.80780032
2023-02-22,07:52:15.000,53,11123611,-795,0,1677052334,12967.525022819995,213.83740242000204,54464.702993520004
2023-02-22,07:52:16.000,53,11123562,-795,0,1677052335,12967.51155019999,213.88674633000483,54464.63312232
2023-02-22,07:52:17.000,53,11123599,-795,0,1677052336,12967.423978169994,213.86559893999947,54464.52831552001
2023-02-22,07:52:18.000,53,11123556,-795,0,1677052337,12967.47786865,213.86559893999947,54464.75889048
2023-02-22,07:52:19.000,53,11123577,-795,0,1677052338,12967.49807758,213.80215676999796,54464.84273592001
2023-02-22,07:52:20.000,53,11123556,-795,0,1677052339,12967.525022819995,213.82330416000332,54464.82876168
2023-02-22,07:52:21.000,53,11123631,-795,0,1677052340,12967.504813889995,213.81625503000396,54464.96151696001
2023-02-22,07:52:22.000,53,11123498,-795,0,1677052341,12967.403769239994,213.81625503000396,54464.6610708
2023-02-22,07:52:23.000,53,11123520,-795,0,1677052342,12967.43745079,213.80215676999796,54464.751903360004
2023-02-22,07:52:24.000,53,11123643,-795,0,1677052343,12967.47786865,213.82330416000332,54464.80780032
2023-02-22,07:52:25.000,53,11123590,-795,0,1677052344,12967.45092340999,213.83740242000204,54464.76587760001
2023-02-22,07:52:26.000,53,11123532,-795,0,1677052345,12967.37008768999,213.83740242000204,54464.71696776001
2023-02-22,07:52:27.000,53,11123574,-795,0,1677052346,12967.43745079,213.78805850999925,54464.8008132
2023-02-22,07:52:28.000,53,11123624,-795,0,1677052347,12967.47786865,213.78805850999925,54464.82876168
2023-02-22,07:52:29.000,53,11123506,-795,0,1677052348,12967.37008768999,213.75281286000245,54464.388573120006
2023-02-22,07:52:30.000,53,11123502,-795,0,1677052349,12967.39703293,213.80215676999796,54464.66805792
2023-02-22,07:52:31.000,53,11123520,-795,0,1677052350,12967.423978169994,213.81625503000396,54464.74491624001
2023-02-22,07:52:32.000,53,11123574,-795,0,1677052351,12967.41724186,213.8092059000046,54464.772864720006
2023-02-22,07:52:33.000,53,11123532,-795,0,1677052352,12967.39703293,213.83035329000268,54464.64010944
2023-02-22,07:52:34.000,53,11123481,-795,0,1677052353,12967.363351379994,213.8092059000046,54464.82876168
2023-02-22,07:52:35.000,53,11123533,-795,0,1677052354,12967.41724186,213.78805850999925,54464.87767152
2023-02-22,07:52:36.000,53,11123613,-795,0,1677052355,12967.363351379994,213.82330416000332,54464.62613520001
2023-02-22,07:52:37.000,53,11123575,-795,0,1677052356,12967.43071447999,213.7598619900018,54464.73792912
2023-02-22,07:52:38.000,53,11123527,-795,0,1677052357,12967.45765972,213.7810093799999,54464.77985184
2023-02-22,07:52:39.000,53,11123603,-795,0,1677052358,12967.45092340999,213.78805850999925,54464.79382608001
2023-02-22,07:52:40.000,53,11123562,-795,0,1677052359,12967.43071447999,213.71756720999838,54464.81478744001
2023-02-22,07:52:41.000,53,11123545,-795,0,1677052360,12967.45092340999,213.72461633999774,54464.77985184
2023-02-22,07:52:42.000,53,11123473,-795,0,1677052361,12967.423978169994,213.6964198200003,54464.71696776001
2023-02-22,07:52:43.000,53,11123606,-795,0,1677052362,12967.47786865,213.7598619900018,54464.723954880006
2023-02-22,07:52:44.000,53,11123476,-795,0,1677052363,12967.49807758,213.73166547000437,54464.891645760006
2023-02-22,07:52:45.000,53,11123539,-795,0,1677052364,12967.47786865,213.71051807999902,54464.86369728001
2023-02-22,07:52:46.000,53,11123513,-795,0,1677052365,12967.484604959995,213.70346894999966,54464.6610708
2023-02-22,07:52:47.000,53,11123523,-795,0,1677052366,12967.444187099994,213.7457637300031,54464.56325112
2023-02-22,07:52:48.000,53,11123496,-795,0,1677052367,12967.423978169994,213.67527243000222,54464.56325112
2023-02-22,07:52:49.000,53,11123532,-795,0,1677052368,12967.444187099994,213.70346894999966,54464.68901928
2023-02-22,07:52:50.000,53,11123526,-795,0,1677052369,12967.403769239994,213.6964198200003,54464.605173840006
2023-02-22,07:52:51.000,53,11123496,-795,0,1677052370,12967.43745079,213.70346894999966,54464.74491624001
2023-02-22,07:52:52.000,53,11123555,-795,0,1677052371,12967.43745079,213.6329776499988,54464.69600640001
2023-02-22,07:52:53.000,53,11123547,-795,0,1677052372,12967.53175912999,213.6611741700035,54464.870684400004
2023-02-22,07:52:54.000,53,11123580,-795,0,1677052373,12967.464396029995,213.6611741700035,54464.8008132
2023-02-22,07:52:55.000,53,11123551,-795,0,1677052374,12967.423978169994,213.60478113000136,54464.73792912
2023-02-22,07:52:56.000,53,11123622,-795,0,1677052375,12967.423978169994,213.56953548000456,54464.751903360004
2023-02-22,07:52:57.000,53,11123554,-795,0,1677052376,12967.423978169994,213.61887939000007,54464.54228976
2023-02-22,07:52:58.000,53,11123498,-795,0,1677052377,12967.383560309994,213.597732000002,54464.57023824
2023-02-22,07:52:59.000,53,11123576,-795,0,1677052378,12967.484604959995,213.59068287000264,54464.8357488
2023-02-22,07:53:00.000,53,11123540,-795,0,1677052379,12967.43745079,213.61887939000007,54464.74491624001
2023-02-22,07:53:01.000,53,11123529,-795,0,1677052380,12967.51828651,213.58363374000328,54464.8357488
2023-02-22,07:53:02.000,53,11123603,-795,0,1677052381,12967.43745079,213.5342898300005,54464.73792912
2023-02-22,07:53:03.000,53,11123520,-795,0,1677052382,12967.43071447999,213.49199505000433,54464.68901928
2023-02-22,07:53:04.000,53,11123525,-795,0,1677052383,12967.43745079,213.54133895999985,54464.730942
2023-02-22,07:53:05.000,53,11123538,-795,0,1677052384,12967.45092340999,213.5342898300005,54464.80780032
2023-02-22,07:53:06.000,53,11123585,-795,0,1677052385,12967.37008768999,213.50609331000305,54464.63312232
2023-02-22,07:53:07.000,53,11123509,-795,0,1677052386,12967.45765972,213.50609331000305,54464.68901928
2023-02-22,07:53:08.000,53,11123551,-795,0,1677052387,12967.45765972,213.59068287000264,54464.891645760006
2023-02-22,07:53:09.000,53,11123596,-795,0,1677052388,12967.45765972,213.54133895999985,54464.821774560005
2023-02-22,07:53:10.000,53,11123505,-795,0,1677052389,12967.423978169994,213.597732000002,54464.723954880006
2023-02-22,07:53:11.000,53,11123553,-795,0,1677052390,12967.39029661999,213.58363374000328,54464.772864720006
2023-02-22,07:53:12.000,53,11123539,-795,0,1677052391,12967.403769239994,213.56248634999793,54464.654083680005
2023-02-22,07:53:13.000,53,11123488,-795,0,1677052392,12967.41050554999,213.56248634999793,54464.654083680005
2023-02-22,07:53:14.000,53,11123497,-795,0,1677052393,12967.43745079,213.54133895999985,54464.84972304
2023-02-22,07:53:15.000,53,11123525,-795,0,1677052394,12967.47113233999,213.55543721999857,54464.87767152
2023-02-22,07:53:16.000,53,11123492,-795,0,1677052395,12967.37008768999,213.5483880899992,54464.84972304
2023-02-22,07:53:17.000,53,11123524,-795,0,1677052396,12967.41050554999,213.54133895999985,54464.78683896
2023-02-22,07:53:18.000,53,11123528,-795,0,1677052397,12967.336406139999,213.56953548000456,54464.870684400004
2023-02-22,07:53:19.000,53,11123566,-795,0,1677052398,12967.363351379994,213.56953548000456,54464.78683896
2023-02-22,07:53:20.000,53,11123572,-795,0,1677052399,12967.343142449994,213.56248634999793,54464.85671016
2023-02-22,07:53:21.000,53,11123550,-795,0,1677052400,12967.309460899989,213.5342898300005,54464.76587760001
2023-02-22,07:53:22.000,53,11123515,-795,0,1677052401,12967.295988279999,213.52724070000113,54464.730942
2023-02-22,07:53:23.000,53,11123540,-795,0,1677052402,12967.275779349999,213.56953548000456,54464.84273592001
2023-02-22,07:53:24.000,53,11123516,-795,0,1677052403,12967.32966982999,213.5131424400024,54464.82876168
2023-02-22,07:53:25.000,53,11123588,-795,0,1677052404,12967.289251969989,213.56248634999793,54464.86369728001
2023-02-22,07:53:26.000,53,11123550,-795,0,1677052405,12967.228625179989,213.56953548000456,54464.79382608001
2023-02-22,07:53:27.000,53,11123542,-795,0,1677052406,12967.201679939993,213.5483880899992,54464.730942
2023-02-22,07:53:28.000,53,11123559,-795,0,1677052407,12967.194943629998,213.56248634999793,54464.6610708
2023-02-22,07:53:29.000,53,11123514,-795,0,1677052408,12967.242097799994,213.57658461000392,54464.654083680005
2023-02-22,07:53:30.000,53,11123555,-795,0,1677052409,12967.100635289993,213.61183026000072,54464.61216096
2023-02-22,07:53:31.000,53,11123468,-795,0,1677052410,12967.134316839998,213.56953548000456,54464.54927688001
2023-02-22,07:53:32.000,53,11123491,-795,0,1677052411,12967.147789459988,213.59068287000264,54464.73792912
2023-02-22,07:53:33.000,53,11123525,-795,0,1677052412,12967.141053149993,213.61887939000007,54464.751903360004
2023-02-22,07:53:34.000,53,11123505,-795,0,1677052413,12967.208416249989,213.597732000002,54464.8008132
2023-02-22,07:53:35.000,53,11123570,-795,0,1677052414,12967.174734699998,213.597732000002,54464.70998064
2023-02-22,07:53:36.000,53,11123568,-795,0,1677052415,12967.188207319989,213.597732000002,54464.77985184
2023-02-22,07:53:37.000,53,11123554,-795,0,1677052416,12967.188207319989,213.68232156000158,54464.74491624001
2023-02-22,07:53:38.000,53,11123518,-795,0,1677052417,12967.141053149993,213.6470759100048,54464.605173840006
2023-02-22,07:53:39.000,53,11123525,-795,0,1677052418,12967.141053149993,213.65412504000415,54464.64010944
2023-02-22,07:53:40.000,53,11123607,-795,0,1677052419,12967.181471009993,213.64002677999815,54464.84273592001
2023-02-22,07:53:41.000,53,11123555,-795,0,1677052420,12967.194943629998,213.65412504000415,54464.891645760006
2023-02-22,07:53:42.000,53,11123539,-795,0,1677052421,12967.194943629998,213.6329776499988,54464.64010944
2023-02-22,07:53:43.000,53,11123573,-795,0,1677052422,12967.141053149993,213.6611741700035,54464.66805792
2023-02-22,07:53:44.000,53,11123591,-795,0,1677052423,12967.134316839998,213.67527243000222,54464.76587760001
2023-02-22,07:53:45.000,53,11123500,-795,0,1677052424,12967.127580529988,213.6470759100048,54464.76587760001
2023-02-22,07:53:46.000,53,11123570,-795,0,1677052425,12967.080426359993,213.67527243000222,54464.6610708
2023-02-22,07:53:47.000,53,11123551,-795,0,1677052426,12967.107371599988,213.68937069000094,54464.730942
2023-02-22,07:53:48.000,53,11123561,-795,0,1677052427,12967.120844219993,213.6611741700035,54464.87767152
2023-02-22,07:53:49.000,53,11123583,-795,0,1677052428,12967.167998389988,213.68232156000158,54464.84273592001
2023-02-22,07:53:50.000,53,11123481,-795,0,1677052429,12967.134316839998,213.65412504000415,54464.8008132
2023-02-22,07:53:51.000,53,11123556,-795,0,1677052430,12967.107371599988,213.6964198200003,54464.6610708
2023-02-22,07:53:52.000,53,11123577,-795,0,1677052431,12967.060217429993,213.70346894999966,54464.5213284
2023-02-22,07:53:53.000,53,11123491,-795,0,1677052432,12967.080426359993,213.68937069000094,54464.64709656001
2023-02-22,07:53:54.000,53,11123519,-795,0,1677052433,12967.093898979998,213.67527243000222,54464.751903360004
2023-02-22,07:53:55.000,53,11123532,-795,0,1677052434,12967.120844219993,213.6964198200003,54464.78683896
2023-02-22,07:53:56.000,53,11123559,-795,0,1677052435,12967.134316839998,213.70346894999966,54464.75889048
2023-02-22,07:53:57.000,53,11123496,-795,0,1677052436,12967.046744810003,213.72461633999774,54464.66805792
2023-02-22,07:53:58.000,53,11123512,-795,0,1677052437,12967.026535880002,213.71756720999838,54464.61216096
2023-02-22,07:53:59.000,53,11123453,-795,0,1677052438,12967.046744810003,213.73166547000437,54464.64709656001
2023-02-22,07:54:00.000,53,11123551,-795,0,1677052439,12967.033272189998,213.71756720999838,54464.74491624001
2023-02-22,07:54:01.000,53,11123495,-795,0,1677052440,12967.019799569993,213.71756720999838,54464.64709656001
2023-02-22,07:54:02.000,53,11123615,-795,0,1677052441,12966.999590639993,213.71756720999838,54464.63312232
2023-02-22,07:54:03.000,53,11123538,-795,0,1677052442,12967.019799569993,213.72461633999774,54464.702993520004
2023-02-22,07:54:04.000,53,11123536,-795,0,1677052443,12967.033272189998,213.71051807999902,54464.8357488
2023-02-22,07:54:05.000,53,11123603,-795,0,1677052444,12966.999590639993,213.7457637300031,54464.64709656001
2023-02-22,07:54:06.000,53,11123468,-795,0,1677052445,12967.040008499993,213.73871460000373,54464.67504504001
2023-02-22,07:54:07.000,53,11123512,-795,0,1677052446,12966.945700160002,213.72461633999774,54464.42350872
2023-02-22,07:54:08.000,53,11123482,-795,0,1677052447,12966.891809679997,213.70346894999966,54464.4514572
2023-02-22,07:54:09.000,53,11123553,-795,0,1677052448,12966.992854329997,213.73166547000437,54464.56325112
2023-02-22,07:54:10.000,53,11123531,-795,0,1677052449,12966.959172779993,213.71051807999902,54464.605173840006
2023-02-22,07:54:11.000,53,11123548,-795,0,1677052450,12966.959172779993,213.6964198200003,54464.486392800005
2023-02-22,07:54:12.000,53,11123588,-795,0,1677052451,12966.918754919992,213.7598619900018,54464.54228976
2023-02-22,07:54:13.000,53,11123511,-795,0,1677052452,12966.912018609997,213.75281286000245,54464.51434128
2023-02-22,07:54:14.000,53,11123556,-795,0,1677052453,12966.992854329997,213.73166547000437,54464.5911996
2023-02-22,07:54:15.000,53,11123529,-795,0,1677052454,12966.918754919992,213.70346894999966,54464.51434128
2023-02-22,07:54:16.000,53,11123560,-795,0,1677052455,12966.905282300002,213.73166547000437,54464.584212480004
2023-02-22,07:54:17.000,53,11123581,-795,0,1677052456,12966.905282300002,213.71756720999838,54464.437482960006
2023-02-22,07:54:18.000,53,11123529,-795,0,1677052457,12966.858128129992,213.6611741700035,54464.40254736
2023-02-22,07:54:19.000,53,11123528,-795,0,1677052458,12966.952436469997,213.6964198200003,54464.62613520001
2023-02-22,07:54:20.000,53,11123577,-795,0,1677052459,12966.925491230002,213.67527243000222,54464.49337992
2023-02-22,07:54:21.000,53,11123500,-795,0,1677052460,12966.972645399997,213.66822330000286,54464.61216096
2023-02-22,07:54:22.000,53,11123525,-795,0,1677052461,12966.885073370002,213.71051807999902,54464.388573120006
2023-02-22,07:54:23.000,53,11123467,-795,0,1677052462,12966.905282300002,213.6329776499988,54464.35363752
2023-02-22,07:54:24.000,53,11123491,-795,0,1677052463,12966.912018609997,213.6470759100048,54464.49337992
2023-02-22,07:54:25.000,53,11123558,-795,0,1677052464,12966.979381709993,213.68937069000094,54464.62613520001
2023-02-22,07:54:26.000,53,11123558,-795,0,1677052465,12966.885073370002,213.67527243000222,54464.535302640004
2023-02-22,07:54:27.000,53,11123517,-795,0,1677052466,12966.932227539997,213.67527243000222,54464.5213284
2023-02-22,07:54:28.000,53,11123516,-795,0,1677052467,12967.019799569993,213.6611741700035,54464.5911996
2023-02-22,07:54:29.000,53,11123540,-795,0,1677052468,12966.986118020002,213.65412504000415,54464.64010944
2023-02-22,07:54:30.000,53,11123529,-795,0,1677052469,12966.965909090002,213.66822330000286,54464.56325112
2023-02-22,07:54:31.000,53,11123608,-795,0,1677052470,12966.871600749997,213.7457637300031,54464.4514572
2023-02-22,07:54:32.000,53,11123581,-795,0,1677052471,12966.891809679997,213.6964198200003,54464.22786936
2023-02-22,07:54:33.000,53,11123531,-795,0,1677052472,12966.959172779993,213.67527243000222,54464.367611760004
2023-02-22,07:54:34.000,53,11123549,-795,0,1677052473,12966.992854329997,213.70346894999966,54464.5911996
2023-02-22,07:54:35.000,53,11123504,-795,0,1677052474,12967.019799569993,213.68937069000094,54464.59818672001
2023-02-22,07:54:36.000,53,11123612,-795,0,1677052475,12967.006326950002,213.65412504000415,54464.51434128
2023-02-22,07:54:37.000,53,11123505,-795,0,1677052476,12967.006326950002,213.61183026000072,54464.367611760004
2023-02-22,07:54:38.000,53,11123533,-795,0,1677052477,12967.019799569993,213.65412504000415,54464.42350872
2023-02-22,07:54:39.000,53,11123559,-795,0,1677052478,12966.992854329997,213.6611741700035,54464.38158600001
2023-02-22,07:54:40.000,53,11123572,-795,0,1677052479,12967.046744810003,213.68937069000094,54464.3466504
2023-02-22,07:54:41.000,53,11123517,-795,0,1677052480,12967.033272189998,213.65412504000415,54464.39556024
2023-02-22,07:54:42.000,53,11123542,-795,0,1677052481,12966.986118020002,213.597732000002,54464.248830720004
2023-02-22,07:54:43.000,53,11123508,-795,0,1677052482,12967.040008499993,213.62592851999943,54464.30472768
2023-02-22,07:54:44.000,53,11123460,-795,0,1677052483,12967.046744810003,213.61183026000072,54464.42350872
2023-02-22,07:54:45.000,53,11123497,-795,0,1677052484,12967.066953740003,213.61887939000007,54464.40953448001
2023-02-22,07:54:46.000,53,11123580,-795,0,1677052485,12967.013063259998,213.57658461000392,54464.32568904
2023-02-22,07:54:47.000,53,11123529,-795,0,1677052486,12966.972645399997,213.59068287000264,54464.18594664
2023-02-22,07:54:48.000,53,11123547,-795,0,1677052487,12966.986118020002,213.61183026000072,54464.19293376001
2023-02-22,07:54:49.000,53,11123565,-795,0,1677052488,12966.952436469997,213.58363374000328,54464.29075344001
2023-02-22,07:54:50.000,53,11123525,-795,0,1677052489,12967.006326950002,213.62592851999943,54464.28376632
2023-02-22,07:54:51.000,53,11123534,-795,0,1677052490,12966.986118020002,213.62592851999943,54464.23485648
2023-02-22,07:54:52.000,53,11123549,-795,0,1677052491,12967.019799569993,213.597732000002,54464.269792080006
2023-02-22,07:54:53.000,53,11123498,-795,0,1677052492,12967.013063259998,213.59068287000264,54464.367611760004
2023-02-22,07:54:54.000,53,11123498,-795,0,1677052493,12967.013063259998,213.61183026000072,54464.37459888
2023-02-22,07:54:55.000,53,11123514,-795,0,1677052494,12967.033272189998,213.61183026000072,54464.29075344001
2023-02-22,07:54:56.000,53,11123560,-795,0,1677052495,12967.040008499993,213.55543721999857,54464.36062464001
2023-02-22,07:54:57.000,53,11123594,-795,0,1677052496,12967.026535880002,213.58363374000328,54464.31171480001
2023-02-22,07:54:58.000,53,11123582,-795,0,1677052497,12967.087162669988,213.56953548000456,54464.32568904
2023-02-22,07:54:59.000,53,11123530,-795,0,1677052498,12967.134316839998,213.54133895999985,54464.52831552001
2023-02-22,07:55:00.000,53,11123539,-795,0,1677052499,12967.134316839998,213.52724070000113,54464.47940568001
2023-02-22,07:55:01.000,53,11123504,-795,0,1677052500,12967.147789459988,213.58363374000328,54464.5213284
2023-02-22,07:55:02.000,53,11123494,-795,0,1677052501,12967.066953740003,213.56953548000456,54464.388573120006
2023-02-22,07:55:03.000,53,11123513,-795,0,1677052502,12967.107371599988,213.56248634999793,54464.29075344001
2023-02-22,07:55:04.000,53,11123593,-795,0,1677052503,12967.134316839998,213.56248634999793,54464.37459888
2023-02-22,07:55:05.000,53,11123547,-795,0,1677052504,12967.087162669988,213.58363374000328,54464.269792080006
2023-02-22,07:55:06.000,53,11123532,-795,0,1677052505,12967.093898979998,213.61183026000072,54464.33267616
2023-02-22,07:55:07.000,53,11123597,-795,0,1677052506,12967.188207319989,213.54133895999985,54464.416521600004
2023-02-22,07:55:08.000,53,11123503,-795,0,1677052507,12967.208416249989,213.55543721999857,54464.51434128
2023-02-22,07:55:09.000,53,11123484,-795,0,1677052508,12967.181471009993,213.58363374000328,54464.51434128
2023-02-22,07:55:10.000,53,11123545,-795,0,1677052509,12967.147789459988,213.56248634999793,54464.416521600004
2023-02-22,07:55:11.000,53,11123521,-795,0,1677052510,12967.181471009993,213.56953548000456,54464.37459888
2023-02-22,07:55:12.000,53,11123606,-795,0,1677052511,12967.141053149993,213.5342898300005,54464.2767792
2023-02-22,07:55:13.000,53,11123580,-795,0,1677052512,12967.127580529988,213.55543721999857,54464.18594664
2023-02-22,07:55:14.000,53,11123522,-795,0,1677052513,12967.141053149993,213.55543721999857,54464.2767792
2023-02-22,07:55:15.000,53,11123558,-795,0,1677052514,12967.228625179989,213.5342898300005,54464.52831552001
2023-02-22,07:55:16.000,53,11123499,-795,0,1677052515,12967.215152559998,213.4990441800037,54464.584212480004
2023-02-22,07:55:17.000,53,11123535,-795,0,1677052516,12967.201679939993,213.52724070000113,54464.46543144
2023-02-22,07:55:18.000,53,11123486,-795,0,1677052517,12967.167998389988,213.5342898300005,54464.2767792
2023-02-22,07:55:19.000,53,11123513,-795,0,1677052518,12967.174734699998,213.4990441800037,54464.35363752
2023-02-22,07:55:20.000,53,11123520,-795,0,1677052519,12967.174734699998,213.54133895999985,54464.39556024
2023-02-22,07:55:21.000,53,11123545,-795,0,1677052520,12967.174734699998,213.52724070000113,54464.388573120006
2023-02-22,07:55:22.000,53,11123607,-795,0,1677052521,12967.167998389988,213.49199505000433,54464.26280496001
2023-02-22,07:55:23.000,53,11123516,-795,0,1677052522,12967.208416249989,213.4849459199977,54464.33267616
2023-02-22,07:55:24.000,53,11123617,-795,0,1677052523,12967.242097799994,213.49199505000433,54464.40254736
2023-02-22,07:55:25.000,53,11123453,-795,0,1677052524,12967.242097799994,213.50609331000305,54464.486392800005
2023-02-22,07:55:26.000,53,11123475,-795,0,1677052525,12967.194943629998,213.52724070000113,54464.36062464001
2023-02-22,07:55:27.000,53,11123626,-795,0,1677052526,12967.167998389988,213.4849459199977,54464.220882240006
2023-02-22,07:55:28.000,53,11123538,-795,0,1677052527,12967.147789459988,213.47789678999834,54464.24184360001
2023-02-22,07:55:29.000,53,11123536,-795,0,1677052528,12967.167998389988,213.42855288000283,54464.18594664
2023-02-22,07:55:30.000,53,11123578,-795,0,1677052529,12967.181471009993,213.44265114000154,54464.22786936
2023-02-22,07:55:31.000,53,11123500,-795,0,1677052530,12967.255570419999,213.4144546200041,54464.30472768
2023-02-22,07:55:32.000,53,11123541,-795,0,1677052531,12967.134316839998,213.47084765999898,54464.32568904
2023-02-22,07:55:33.000,53,11123536,-795,0,1677052532,12967.154525769998,213.45674940000026,54464.12306256001
2023-02-22,07:55:34.000,53,11123561,-795,0,1677052533,12967.181471009993,213.42855288000283,54464.40254736
2023-02-22,07:55:35.000,53,11123485,-795,0,1677052534,12967.262306729994,213.42855288000283,54464.35363752
2023-02-22,07:55:36.000,53,11123525,-795,0,1677052535,12967.208416249989,213.42150375000347,54464.2767792
2023-02-22,07:55:37.000,53,11123556,-795,0,1677052536,12967.188207319989,213.39330722999875,54464.23485648
2023-02-22,07:55:38.000,53,11123584,-795,0,1677052537,12967.181471009993,213.37215984000068,54464.35363752
2023-02-22,07:55:39.000,53,11123538,-795,0,1677052538,12967.174734699998,213.37920897000004,54464.38158600001
2023-02-22,07:55:40.000,53,11123508,-795,0,1677052539,12967.161262079993,213.42855288000283,54464.44447008
2023-02-22,07:55:41.000,53,11123563,-795,0,1677052540,12967.235361489998,213.3510124500026,54464.36062464001
2023-02-22,07:55:42.000,53,11123476,-795,0,1677052541,12967.174734699998,213.3510124500026,54464.2767792
2023-02-22,07:55:43.000,53,11123552,-795,0,1677052542,12967.181471009993,213.4144546200041,54464.28376632
2023-02-22,07:55:44.000,53,11123516,-795,0,1677052543,12967.114107909998,213.37215984000068,54464.2767792
2023-02-22,07:55:45.000,53,11123547,-795,0,1677052544,12967.181471009993,213.35806158000196,54464.32568904
2023-02-22,07:55:46.000,53,11123604,-795,0,1677052545,12967.154525769998,213.40740549000475,54464.21389512001
2023-02-22,07:55:47.000,53,11123523,-795,0,1677052546,12967.161262079993,213.40740549000475,54464.38158600001
2023-02-22,07:55:48.000,53,11123510,-795,0,1677052547,12967.242097799994,213.37215984000068,54464.45844432001
2023-02-22,07:55:49.000,53,11123506,-795,0,1677052548,12967.201679939993,213.35806158000196,54464.33267616
2023-02-22,07:55:50.000,53,11123491,-795,0,1677052549,12967.208416249989,213.3862580999994,54464.43049584001
2023-02-22,07:55:51.000,53,11123521,-795,0,1677052550,12967.221888869994,213.35806158000196,54464.416521600004
2023-02-22,07:55:52.000,53,11123538,-795,0,1677052551,12967.181471009993,213.35806158000196,54464.30472768
2023-02-22,07:55:53.000,53,11123560,-795,0,1677052552,12967.242097799994,213.37215984000068,54464.26280496001
2023-02-22,07:55:54.000,53,11123644,-795,0,1677052553,12967.194943629998,213.35806158000196,54464.388573120006
2023-02-22,07:55:55.000,53,11123585,-795,0,1677052554,12967.194943629998,213.33691419000388,54464.22786936
2023-02-22,07:55:56.000,53,11123541,-795,0,1677052555,12967.194943629998,213.34396332000324,54464.47241856
2023-02-22,07:55:57.000,53,11123554,-795,0,1677052556,12967.221888869994,213.37215984000068,54464.367611760004
2023-02-22,07:55:58.000,53,11123621,-795,0,1677052557,12967.134316839998,213.33691419000388,54464.28376632
2023-02-22,07:55:59.000,53,11123509,-795,0,1677052558,12967.154525769998,213.3016685399998,54464.35363752
2023-02-22,07:56:00.000,53,11123572,-795,0,1677052559,12967.161262079993,213.32986506000452,54464.416521600004
2023-02-22,07:56:01.000,53,11123566,-795,0,1677052560,12967.174734699998,213.3016685399998,54464.37459888
2023-02-22,07:56:02.000,53,11123585,-795,0,1677052561,12967.120844219993,213.33691419000388,54464.29774056
2023-02-22,07:56:03.000,53,11123525,-795,0,1677052562,12967.188207319989,213.3228159299979,54464.38158600001
2023-02-22,07:56:04.000,53,11123569,-795,0,1677052563,12967.215152559998,213.3016685399998,54464.45844432001
2023-02-22,07:56:05.000,53,11123570,-795,0,1677052564,12967.215152559998,213.266422890003,54464.50036704
2023-02-22,07:56:06.000,53,11123554,-795,0,1677052565,12967.201679939993,213.24527549999766,54464.42350872
2023-02-22,07:56:07.000,53,11123530,-795,0,1677052566,12967.134316839998,213.2875702800011,54464.220882240006
2023-02-22,07:56:08.000,53,11123484,-795,0,1677052567,12967.093898979998,213.32986506000452,54464.2767792
2023-02-22,07:56:09.000,53,11123548,-795,0,1677052568,12967.127580529988,213.29461941000045,54464.35363752
2023-02-22,07:56:10.000,53,11123559,-795,0,1677052569,12967.134316839998,213.3016685399998,54464.40953448001
2023-02-22,07:56:11.000,53,11123512,-795,0,1677052570,12967.100635289993,213.34396332000324,54464.367611760004
2023-02-22,07:56:12.000,53,11123573,-795,0,1677052571,12967.100635289993,213.31576679999853,54464.32568904
2023-02-22,07:56:13.000,53,11123568,-795,0,1677052572,12967.194943629998,213.31576679999853,54464.56325112
2023-02-22,07:56:14.000,53,11123538,-795,0,1677052573,12967.167998389988,213.32986506000452,54464.44447008
2023-02-22,07:56:15.000,53,11123544,-795,0,1677052574,12967.107371599988,213.33691419000388,54464.35363752
2023-02-22,07:56:16.000,53,11123493,-795,0,1677052575,12967.087162669988,213.3510124500026,54464.248830720004
2023-02-22,07:56:17.000,53,11123541,-795,0,1677052576,12967.114107909998,213.33691419000388,54464.269792080006
2023-02-22,07:56:18.000,53,11123555,-795,0,1677052577,12967.060217429993,213.36511071000132,54464.29774056
2023-02-22,07:56:19.000,53,11123558,-795,0,1677052578,12967.120844219993,213.39330722999875,54464.45844432001
2023-02-22,07:56:20.000,53,11123574,-795,0,1677052579,12967.066953740003,213.36511071000132,54464.31171480001
2023-02-22,07:56:21.000,53,11123531,-795,0,1677052580,12967.100635289993,213.3510124500026,54464.46543144
2023-02-22,07:56:22.000,53,11123568,-795,0,1677052581,12967.046744810003,213.3510124500026,54464.220882240006
2023-02-22,07:56:23.000,53,11123536,-795,0,1677052582,12967.060217429993,213.30871766999917,54464.269792080006
2023-02-22,07:56:24.000,53,11123508,-795,0,1677052583,12967.046744810003,213.33691419000388,54464.318701920005
2023-02-22,07:56:25.000,53,11123611,-795,0,1677052584,12967.040008499993,213.33691419000388,54464.18594664
2023-02-22,07:56:26.000,53,11123589,-795,0,1677052585,12967.040008499993,213.34396332000324,54464.23485648
2023-02-22,07:56:27.000,53,11123589,-795,0,1677052586,12967.066953740003,213.36511071000132,54464.33966328001
2023-02-22,07:56:28.000,53,11123594,-795,0,1677052587,12967.033272189998,213.37215984000068,54464.199920880004
2023-02-22,07:56:29.000,53,11123570,-795,0,1677052588,12967.114107909998,213.37215984000068,54464.49337992
2023-02-22,07:56:30.000,53,11123546,-795,0,1677052589,12967.127580529988,213.32986506000452,54464.40254736
2023-02-22,07:56:31.000,53,11123546,-795,0,1677052590,12967.060217429993,213.29461941000045,54464.43049584001
2023-02-22,07:56:32.000,53,11123545,-795,0,1677052591,12967.073690049998,213.34396332000324,54464.2767792
2023-02-22,07:56:33.000,53,11123568,-795,0,1677052592,12967.019799569993,213.33691419000388,54464.26280496001
2023-02-22,07:56:34.000,53,11123564,-795,0,1677052593,12966.992854329997,213.2875702800011,54464.04620424001
2023-02-22,07:56:35.000,53,11123540,-795,0,1677052594,12967.114107909998,213.31576679999853,54464.5213284
2023-02-22,07:56:36.000,53,11123546,-795,0,1677052595,12967.107371599988,213.34396332000324,54464.46543144
2023-02-22,07:56:37.000,53,11123516,-795,0,1677052596,12967.053481119998,213.27347202000237,54464.37459888
2023-02-22,07:56:38.000,53,11123469,-795,0,1677052597,12966.999590639993,213.33691419000388,54464.22786936
2023-02-22,07:56:39.000,53,11123563,-795,0,1677052598,12967.080426359993,213.3016685399998,54464.37459888
2023-02-22,07:56:40.000,53,11123544,-795,0,1677052599,12967.114107909998,213.3016685399998,54464.4514572
2023-02-22,07:56:41.000,53,11123618,-795,0,1677052600,12967.073690049998,213.3016685399998,54464.4514572
2023-02-22,07:56:42.000,53,11123503,-795,0,1677052601,12967.046744810003,213.29461941000045,54464.40953448001
2023-02-22,07:56:43.000,53,11123666,-795,0,1677052602,12967.060217429993,213.2875702800011,54464.42350872
2023-02-22,07:56:44.000,53,11123544,-795,0,1677052603,12967.087162669988,213.32986506000452,54464.54927688001
2023-02-22,07:56:45.000,53,11123577,-795,0,1677052604,12967.114107909998,213.33691419000388,54464.4514572
2023-02-22,07:56:46.000,53,11123518,-795,0,1677052605,12967.026535880002,213.2875702800011,54464.35363752
2023-02-22,07:56:47.000,53,11123594,-795,0,1677052606,12967.093898979998,213.3016685399998,54464.44447008
2023-02-22,07:56:48.000,53,11123534,-795,0,1677052607,12967.006326950002,213.31576679999853,54464.30472768
2023-02-22,07:56:49.000,53,11123527,-795,0,1677052608,12966.992854329997,213.2875702800011,54464.28376632
2023-02-22,07:56:50.000,53,11123603,-795,0,1677052609,12967.033272189998,213.2875702800011,54464.51434128
2023-02-22,07:56:51.000,53,11123595,-795,0,1677052610,12966.999590639993,213.28052115000173,54464.42350872
2023-02-22,07:56:52.000,53,11123501,-795,0,1677052611,12967.040008499993,213.30871766999917,54464.40953448001
2023-02-22,07:56:53.000,53,11123594,-795,0,1677052612,12966.986118020002,213.32986506000452,54464.388573120006
2023-02-22,07:56:54.000,53,11123523,-795,0,1677052613,12967.006326950002,213.33691419000388,54464.38158600001
2023-02-22,07:56:55.000,53,11123575,-795,0,1677052614,12966.972645399997,213.28052115000173,54464.32568904
2023-02-22,07:56:56.000,53,11123504,-795,0,1677052615,12966.952436469997,213.31576679999853,54464.17197240001
2023-02-22,07:56:57.000,53,11123574,-795,0,1677052616,12966.938963849992,213.37215984000068,54464.25581784
2023-02-22,07:56:58.000,53,11123484,-795,0,1677052617,12966.952436469997,213.31576679999853,54464.30472768
2023-02-22,07:56:59.000,53,11123606,-795,0,1677052618,12967.046744810003,213.27347202000237,54464.36062464001
2023-02-22,07:57:00.000,53,11123533,-795,0,1677052619,12966.965909090002,213.31576679999853,54464.47241856
2023-02-22,07:57:01.000,53,11123542,-795,0,1677052620,12966.992854329997,213.3510124500026,54464.40254736
2023-02-22,07:57:02.000,53,11123531,-795,0,1677052621,12966.965909090002,213.32986506000452,54464.37459888
2023-02-22,07:57:03.000,53,11123592,-795,0,1677052622,12966.952436469997,213.34396332000324,54464.33966328001
2023-02-22,07:57:04.000,53,11123518,-795,0,1677052623,12966.885073370002,213.32986506000452,54464.19293376001
2023-02-22,07:57:05.000,53,11123590,-795,0,1677052624,12966.858128129992,213.3228159299979,54464.22786936
2023-02-22,07:57:06.000,53,11123508,-795,0,1677052625,12966.905282300002,213.35806158000196,54464.318701920005
2023-02-22,07:57:07.000,53,11123522,-795,0,1677052626,12966.972645399997,213.32986506000452,54464.46543144
2023-02-22,07:57:08.000,53,11123540,-795,0,1677052627,12966.959172779993,213.37920897000004,54464.43049584001
2023-02-22,07:57:09.000,53,11123515,-795,0,1677052628,12966.972645399997,213.39330722999875,54464.44447008
2023-02-22,07:57:10.000,53,11123553,-795,0,1677052629,12966.972645399997,213.4144546200041,54464.45844432001
2023-02-22,07:57:11.000,53,11123531,-795,0,1677052630,12966.999590639993,213.40740549000475,54464.52831552001
2023-02-22,07:57:12.000,53,11123572,-795,0,1677052631,12966.925491230002,213.43560201000219,54464.36062464001
2023-02-22,07:57:13.000,53,11123618,-795,0,1677052632,12966.912018609997,213.44265114000154,54464.32568904
2023-02-22,07:57:14.000,53,11123628,-795,0,1677052633,12966.979381709993,213.4003563599981,54464.51434128
2023-02-22,07:57:15.000,53,11123560,-795,0,1677052634,12966.986118020002,213.4144546200041,54464.556264000006
2023-02-22,07:57:16.000,53,11123590,-795,0,1677052635,12966.986118020002,213.44265114000154,54464.52831552001
2023-02-22,07:57:17.000,53,11123571,-795,0,1677052636,12966.959172779993,213.42150375000347,54464.4514572
2023-02-22,07:57:18.000,53,11123514,-795,0,1677052637,12966.965909090002,213.46379852999962,54464.62613520001
2023-02-22,07:57:19.000,53,11123560,-795,0,1677052638,12966.959172779993,213.42150375000347,54464.61216096
2023-02-22,07:57:20.000,53,11123480,-795,0,1677052639,12966.972645399997,213.47084765999898,54464.56325112
2023-02-22,07:57:21.000,53,11123559,-795,0,1677052640,12966.945700160002,213.43560201000219,54464.57722536001
2023-02-22,07:57:22.000,53,11123525,-795,0,1677052641,12966.912018609997,213.4849459199977,54464.44447008
2023-02-22,07:57:23.000,53,11123565,-795,0,1677052642,12966.918754919992,213.47789678999834,54464.42350872
2023-02-22,07:57:24.000,53,11123525,-795,0,1677052643,12966.864864440002,213.49199505000433,54464.33267616
2023-02-22,07:57:25.000,53,11123551,-795,0,1677052644,12966.918754919992,213.5342898300005,54464.61914808
2023-02-22,07:57:26.000,53,11123533,-795,0,1677052645,12966.871600749997,213.5342898300005,54464.49337992
2023-02-22,07:57:27.000,53,11123469,-795,0,1677052646,12966.871600749997,213.5342898300005,54464.43049584001
2023-02-22,07:57:28.000,53,11123510,-795,0,1677052647,12966.804237650002,213.54133895999985,54464.45844432001
2023-02-22,07:57:29.000,53,11123590,-795,0,1677052648,12966.831182889997,213.5483880899992,54464.40254736
2023-02-22,07:57:30.000,53,11123547,-795,0,1677052649,12966.851391819997,213.52019157000177,54464.52831552001
2023-02-22,07:57:31.000,53,11123449,-795,0,1677052650,12966.891809679997,213.5131424400024,54464.486392800005
2023-02-22,07:57:32.000,53,11123470,-795,0,1677052651,12966.885073370002,213.50609331000305,54464.47241856
2023-02-22,07:57:33.000,53,11123518,-795,0,1677052652,12966.938963849992,213.54133895999985,54464.5911996
2023-02-22,07:57:34.000,53,11123526,-795,0,1677052653,12966.885073370002,213.52019157000177,54464.50036704
2023-02-22,07:57:35.000,53,11123563,-795,0,1677052654,12966.763819790001,213.61183026000072,54464.37459888
2023-02-22,07:57:36.000,53,11123560,-795,0,1677052655,12966.837919199992,213.59068287000264,54464.42350872
2023-02-22,07:57:37.000,53,11123494,-795,0,1677052656,12966.864864440002,213.61183026000072,54464.46543144
2023-02-22,07:57:38.000,53,11123511,-795,0,1677052657,12966.837919199992,213.62592851999943,54464.36062464001
2023-02-22,07:57:39.000,53,11123584,-795,0,1677052658,12966.864864440002,213.6329776499988,54464.5213284
2023-02-22,07:57:40.000,53,11123529,-795,0,1677052659,12966.925491230002,213.61183026000072,54464.61216096
2023-02-22,07:57:41.000,53,11123533,-795,0,1677052660,12966.945700160002,213.6329776499988,54464.654083680005
2023-02-22,07:57:42.000,53,11123524,-795,0,1677052661,12966.878337059992,213.61183026000072,54464.486392800005
2023-02-22,07:57:43.000,53,11123491,-795,0,1677052662,12966.932227539997,213.6611741700035,54464.61914808
2023-02-22,07:57:44.000,53,11123498,-715,0,1677052663,12966.925491230002,213.65412504000415,54464.64709656001
2023-02-22,07:57:45.000,53,11123545,-795,0,1677052664,12966.918754919992,213.65412504000415,54464.751903360004
2023-02-22,07:57:46.000,53,11123512,-795,0,1677052665,12966.878337059992,213.65412504000415,54464.61914808
2023-02-22,07:57:47.000,53,11123492,-795,0,1677052666,12966.925491230002,213.6611741700035,54464.61216096
2023-02-22,07:57:48.000,53,11123566,-795,0,1677052667,12966.918754919992,213.73166547000437,54464.64010944
2023-02-22,07:57:49.000,53,11123528,-795,0,1677052668,12966.972645399997,213.66822330000286,54464.77985184
2023-02-22,07:57:50.000,53,11123500,-795,0,1677052669,12966.898545989992,213.70346894999966,54464.61914808
2023-02-22,07:57:51.000,53,11123638,-795,0,1677052670,12966.891809679997,213.72461633999774,54464.730942
2023-02-22,07:57:52.000,53,11123542,-795,0,1677052671,12966.871600749997,213.72461633999774,54464.71696776001
2023-02-22,07:57:53.000,53,11123568,-795,0,1677052672,12966.864864440002,213.75281286000245,54464.68901928
2023-02-22,07:57:54.000,53,11123566,-795,0,1677052673,12966.945700160002,213.70346894999966,54464.8008132
2023-02-22,07:57:55.000,53,11123507,-795,0,1677052674,12966.965909090002,213.71756720999838,54464.88465864001
2023-02-22,07:57:56.000,53,11123506,-795,0,1677052675,12966.972645399997,213.6964198200003,54464.86369728001
2023-02-22,07:57:57.000,53,11123548,-795,0,1677052676,12966.938963849992,213.77396025000053,54464.84972304
2023-02-22,07:57:58.000,53,11123534,-795,0,1677052677,12966.945700160002,213.75281286000245,54464.84273592001
2023-02-22,07:57:59.000,53,11123535,-795,0,1677052678,12966.925491230002,213.75281286000245,54464.87767152
2023-02-22,07:58:00.000,53,11123462,-795,0,1677052679,12966.918754919992,213.7810093799999,54464.84972304
2023-02-22,07:58:01.000,53,11123515,-795,0,1677052680,12966.885073370002,213.76691112000117,54464.80780032
2023-02-22,07:58:02.000,53,11123481,-795,0,1677052681,12966.891809679997,213.80215676999796,54464.78683896
2023-02-22,07:58:03.000,53,11123556,-795,0,1677052682,12966.851391819997,213.78805850999925,54464.75889048
2023-02-22,07:58:04.000,53,11123545,-795,0,1677052683,12966.885073370002,213.81625503000396,54464.73792912
2023-02-22,07:58:05.000,53,11123570,-795,0,1677052684,12966.925491230002,213.83740242000204,54464.9754912
2023-02-22,07:58:06.000,53,11123473,-795,0,1677052685,12966.891809679997,213.8092059000046,54464.87767152
2023-02-22,07:58:07.000,53,11123502,-795,0,1677052686,12966.885073370002,213.8444515500014,54464.78683896
2023-02-22,07:58:08.000,53,11123533,-795,0,1677052687,12966.831182889997,213.8444515500014,54464.751903360004
2023-02-22,07:58:09.000,53,11123582,-795,0,1677052688,12966.858128129992,213.87264806999883,54464.71696776001
2023-02-22,07:58:10.000,53,11123590,-795,0,1677052689,12966.885073370002,213.88674633000483,54464.940555600006
2023-02-22,07:58:11.000,53,11123545,-795,0,1677052690,12966.858128129992,213.87264806999883,54464.891645760006
2023-02-22,07:58:12.000,53,11123566,-795,0,1677052691,12966.844655510002,213.86559893999947,54464.891645760006
2023-02-22,07:58:13.000,53,11123617,-795,0,1677052692,12966.891809679997,213.87264806999883,54465.01741392
2023-02-22,07:58:14.000,53,11123539,-795,0,1677052693,12966.871600749997,213.86559893999947,54464.95452984
2023-02-22,07:58:15.000,53,11123538,-795,0,1677052694,12966.878337059992,213.8585498100001,54464.91260712001
2023-02-22,07:58:16.000,53,11123517,-795,0,1677052695,12966.851391819997,213.90084459000354,54464.80780032
2023-02-22,07:58:17.000,53,11123584,-795,0,1677052696,12966.817710269992,213.9078937200029,54464.821774560005
2023-02-22,07:58:18.000,53,11123580,-795,0,1677052697,12966.837919199992,213.91494285000226,54464.9754912
2023-02-22,07:58:19.000,53,11123562,-795,0,1677052698,12966.891809679997,213.91494285000226,54465.01741392
2023-02-22,07:58:20.000,53,11123561,-795,0,1677052699,12966.878337059992,213.87264806999883,54465.07331088
2023-02-22,07:58:21.000,53,11123552,-795,0,1677052700,12966.885073370002,213.86559893999947,54465.06632376
2023-02-22,07:58:22.000,53,11123544,-795,0,1677052701,12966.777292409992,213.92199198000162,54464.86369728001
2023-02-22,07:58:23.000,53,11123533,-795,0,1677052702,12966.810973959997,213.8585498100001,54464.87767152
2023-02-22,07:58:24.000,53,11123564,-795,0,1677052703,12966.817710269992,213.8796971999982,54464.9754912
2023-02-22,07:58:25.000,53,11123585,-795,0,1677052704,12966.831182889997,213.89379546000418,54464.940555600006
2023-02-22,07:58:26.000,53,11123574,-795,0,1677052705,12966.750347169997,213.92904111000098,54464.91260712001
2023-02-22,07:58:27.000,53,11123562,-795,0,1677052706,12966.763819790001,213.9078937200029,54464.89863288
2023-02-22,07:58:28.000,53,11123566,-795,0,1677052707,12966.831182889997,213.92904111000098,54465.059336640006
2023-02-22,07:58:29.000,53,11123525,-795,0,1677052708,12966.844655510002,213.95018849999906,54465.02440104
2023-02-22,07:58:30.000,53,11123584,-795,0,1677052709,12966.790765029997,213.91494285000226,54464.93356848001
2023-02-22,07:58:31.000,53,11123530,-795,0,1677052710,12966.757083479992,213.95018849999906,54464.81478744001
2023-02-22,07:58:32.000,53,11123520,-795,0,1677052711,12966.723401930001,213.99953241000185,54464.891645760006
2023-02-22,07:58:33.000,53,11123542,-795,0,1677052712,12966.730138239996,213.95723762999842,54464.821774560005
2023-02-22,07:58:34.000,53,11123589,-795,0,1677052713,12966.757083479992,213.95723762999842,54465.059336640006
2023-02-22,07:58:35.000,53,11123526,-795,0,1677052714,12966.824446580002,214.01363067000057,54465.07331088
2023-02-22,07:58:36.000,53,11123496,-795,0,1677052715,12966.716665619992,214.0065815400012,54464.702993520004
2023-02-22,07:58:37.000,53,11123655,-795,0,1677052716,12966.743610860001,213.97838502000377,54464.989465440005
2023-02-22,07:58:38.000,53,11123601,-795,0,1677052717,12966.757083479992,214.01363067000057,54465.0453624
2023-02-22,07:58:39.000,53,11123535,-795,0,1677052718,12966.757083479992,213.9924832800025,54465.01741392
2023-02-22,07:58:40.000,53,11123597,-795,0,1677052719,12966.750347169997,213.9924832800025,54465.01741392
2023-02-22,07:58:41.000,53,11123518,-795,0,1677052720,12966.763819790001,213.97838502000377,54464.98247832001
2023-02-22,07:58:42.000,53,11123585,-795,0,1677052721,12966.676247759991,214.0065815400012,54464.94754272
2023-02-22,07:58:43.000,53,11123517,-795,0,1677052722,12966.703193000001,213.95723762999842,54464.94754272
2023-02-22,07:58:44.000,53,11123608,-795,0,1677052723,12966.730138239996,214.01363067000057,54465.09427224
2023-02-22,07:58:45.000,53,11123542,-795,0,1677052724,12966.736874549992,214.02067979999993,54465.15016920001
2023-02-22,07:58:46.000,53,11123627,-795,0,1677052725,12966.669511449996,214.07707284000207,54465.06632376
2023-02-22,07:58:47.000,53,11123582,-795,0,1677052726,12966.642566210001,214.041827189998,54464.92658136
2023-02-22,07:58:48.000,53,11123566,-795,0,1677052727,12966.615620969991,214.055925450004,54464.91260712001
2023-02-22,07:58:49.000,53,11123509,-795,0,1677052728,12966.709929309996,214.02067979999993,54465.07331088
2023-02-22,07:58:50.000,53,11123604,-795,0,1677052729,12966.649302519996,214.06297458000336,54465.1152336
2023-02-22,07:58:51.000,53,11123583,-795,0,1677052730,12966.696456689991,214.055925450004,54465.00343968
2023-02-22,07:58:52.000,53,11123587,-795,0,1677052731,12966.662775140001,214.08412197000143,54464.989465440005
2023-02-22,07:58:53.000,53,11123541,-795,0,1677052732,12966.696456689991,214.055925450004,54465.12222072
2023-02-22,07:58:54.000,53,11123505,-795,0,1677052733,12966.615620969991,214.11231848999887,54465.108246480006
2023-02-22,07:58:55.000,53,11123569,-795,0,1677052734,12966.682984070001,214.0911711000008,54465.03138816001
2023-02-22,07:58:56.000,53,11123533,-795,0,1677052735,12966.588675729996,214.11231848999887,54464.940555600006
2023-02-22,07:58:57.000,53,11123492,-795,0,1677052736,12966.575203109991,214.09822023000015,54464.940555600006
2023-02-22,07:58:58.000,53,11123450,-795,0,1677052737,12966.642566210001,214.06297458000336,54465.08029800001
2023-02-22,07:58:59.000,53,11123461,-795,0,1677052738,12966.60214835,214.07707284000207,54465.03138816001
2023-02-22,07:59:00.000,53,11123484,-795,0,1677052739,12966.662775140001,214.12641675000486,54465.17811768001
2023-02-22,07:59:01.000,53,11123488,-795,0,1677052740,12966.676247759991,214.06297458000336,54465.22004040001
2023-02-22,07:59:02.000,53,11123539,-795,0,1677052741,12966.62235728,214.07707284000207,54464.9754912
2023-02-22,07:59:03.000,53,11123544,-795,0,1677052742,12966.588675729996,214.08412197000143,54465.01741392
2023-02-22,07:59:04.000,53,11123501,-795,0,1677052743,12966.595412039991,214.14756414000294,54465.108246480006
2023-02-22,07:59:05.000,53,11123567,-795,0,1677052744,12966.629093589996,214.12641675000486,54465.07331088
2023-02-22,07:59:06.000,53,11123487,-795,0,1677052745,12966.629093589996,214.11936761999823,54465.00343968
2023-02-22,07:59:07.000,53,11123514,-795,0,1677052746,12966.649302519996,214.12641675000486,54465.01741392
2023-02-22,07:59:08.000,53,11123582,-795,0,1677052747,12966.662775140001,214.1052693599995,54465.14318208
2023-02-22,07:59:09.000,53,11123641,-795,0,1677052748,12966.629093589996,214.11936761999823,54465.17811768001
2023-02-22,07:59:10.000,53,11123501,-795,0,1677052749,12966.588675729996,214.17576066000038,54465.06632376
2023-02-22,07:59:11.000,53,11123539,-795,0,1677052750,12966.676247759991,214.13346588000422,54465.10125936001
2023-02-22,07:59:12.000,53,11123553,-795,0,1677052751,12966.615620969991,214.18280978999974,54464.99645256
2023-02-22,07:59:13.000,53,11123558,-795,0,1677052752,12966.595412039991,214.14756414000294,54464.96850408
2023-02-22,07:59:14.000,53,11123581,-795,0,1677052753,12966.588675729996,214.1546132700023,54465.1152336
2023-02-22,07:59:15.000,53,11123532,-795,0,1677052754,12966.649302519996,214.16871153000102,54465.17811768001
2023-02-22,07:59:16.000,53,11123554,-795,0,1677052755,12966.608884659996,214.16871153000102,54465.17113056
2023-02-22,07:59:17.000,53,11123545,-795,0,1677052756,12966.649302519996,214.1898589199991,54465.0453624
2023-02-22,07:59:18.000,53,11123490,-795,0,1677052757,12966.629093589996,214.16871153000102,54465.19209192
2023-02-22,07:59:19.000,53,11123585,-795,0,1677052758,12966.649302519996,214.1898589199991,54465.06632376
2023-02-22,07:59:20.000,53,11123548,-795,0,1677052759,12966.629093589996,214.1546132700023,54465.15016920001
2023-02-22,07:59:21.000,53,11123543,-795,0,1677052760,12966.662775140001,214.12641675000486,54465.17811768001
2023-02-22,07:59:22.000,53,11123559,-795,0,1677052761,12966.629093589996,214.1546132700023,54465.03138816001
2023-02-22,07:59:23.000,53,11123596,-795,0,1677052762,12966.669511449996,214.12641675000486,54465.059336640006
2023-02-22,07:59:24.000,53,11123545,-795,0,1677052763,12966.716665619992,214.18280978999974,54465.254976000004
2023-02-22,07:59:25.000,53,11123496,-795,0,1677052764,12966.635829899991,214.1546132700023,54465.227027520006
2023-02-22,07:59:26.000,53,11123447,-795,0,1677052765,12966.642566210001,214.1898589199991,54465.206066160004
2023-02-22,07:59:27.000,53,11123515,-795,0,1677052766,12966.58193942,214.1546132700023,54464.99645256
2023-02-22,07:59:28.000,53,11123638,-795,0,1677052767,12966.608884659996,214.14756414000294,54464.919594240004
2023-02-22,07:59:29.000,53,11123567,-795,0,1677052768,12966.629093589996,214.17576066000038,54465.19209192
2023-02-22,07:59:30.000,53,11123563,-795,0,1677052769,12966.56173049,214.19690804999846,54465.087285120004
2023-02-22,07:59:31.000,53,11123581,-795,0,1677052770,12966.56173049,214.14756414000294,54465.108246480006
2023-02-22,07:59:32.000,53,11123569,-795,0,1677052771,12966.62235728,214.1898589199991,54465.15016920001
2023-02-22,07:59:33.000,53,11123575,-795,0,1677052772,12966.662775140001,214.14051501000358,54465.29689872001
2023-02-22,07:59:34.000,53,11123436,-795,0,1677052773,12966.649302519996,214.13346588000422,54465.19907904001
2023-02-22,07:59:35.000,53,11123546,-795,0,1677052774,12966.62235728,214.14051501000358,54465.22004040001
2023-02-22,07:59:36.000,53,11123554,-795,0,1677052775,12966.58193942,214.1546132700023,54465.02440104
2023-02-22,07:59:37.000,53,11123511,-795,0,1677052776,12966.528048939996,214.14051501000358,54464.92658136
2023-02-22,07:59:38.000,53,11123511,-795,0,1677052777,12966.629093589996,214.1898589199991,54465.26196312
2023-02-22,07:59:39.000,53,11123573,-795,0,1677052778,12966.608884659996,214.11231848999887,54465.13619496
2023-02-22,07:59:40.000,53,11123452,-795,0,1677052779,12966.608884659996,214.17576066000038,54465.14318208
2023-02-22,07:59:41.000,53,11123513,-795,0,1677052780,12966.615620969991,214.23215370000253,54465.15016920001
2023-02-22,07:59:42.000,53,11123513,-795,0,1677052781,12966.54152156,214.19690804999846,54465.00343968
2023-02-22,07:59:43.000,53,11123501,-795,0,1677052782,12966.595412039991,214.14756414000294,54464.99645256
2023-02-22,07:59:44.000,53,11123487,-795,0,1677052783,12966.568466799996,214.16871153000102,54465.03138816001
2023-02-22,07:59:45.000,53,11123534,-795,0,1677052784,12966.51457631999,214.1898589199991,54464.89863288
2023-02-22,07:59:46.000,53,11123539,-795,0,1677052785,12966.548257869996,214.19690804999846,54464.919594240004
2023-02-22,07:59:47.000,53,11123557,-795,0,1677052786,12966.52131263,214.1898589199991,54464.940555600006
2023-02-22,07:59:48.000,53,11123558,-795,0,1677052787,12966.55499417999,214.16166240000166,54464.99645256
2023-02-22,07:59:49.000,53,11123563,-795,0,1677052788,12966.58193942,214.20395717999781,54465.03138816001
2023-02-22,07:59:50.000,53,11123545,-795,0,1677052789,12966.55499417999,214.18280978999974,54465.05234952001
2023-02-22,07:59:51.000,53,11123550,-795,0,1677052790,12966.595412039991,214.1898589199991,54465.03138816001
2023-02-22,07:59:52.000,53,11123531,-795,0,1677052791,12966.507840009996,214.16871153000102,54464.891645760006
2023-02-22,07:59:53.000,53,11123529,-795,0,1677052792,12966.5011037,214.1546132700023,54464.870684400004
2023-02-22,07:59:54.000,53,11123554,-795,0,1677052793,12966.528048939996,214.16166240000166,54465.0453624
2023-02-22,07:59:55.000,53,11123577,-795,0,1677052794,12966.58193942,214.13346588000422,54465.06632376
2023-02-22,07:59:56.000,53,11123524,-795,0,1677052795,12966.60214835,214.16871153000102,54465.038375280004
2023-02-22,07:59:57.000,53,11123567,-795,0,1677052796,12966.629093589996,214.13346588000422,54465.10125936001
2023-02-22,07:59:58.000,53,11123516,-795,0,1677052797,12966.615620969991,214.16166240000166,54465.206066160004
2023-02-22,07:59:59.000,53,11123497,-795,0,1677052798,12966.548257869996,214.16871153000102,54465.13619496
2023-02-22,08:00:00.000,53,11123578,-795,0,1677052799,12966.595412039991,214.16871153000102,54465.254976000004
2023-02-22,08:00:01.000,53,11123584,-795,0,1677052800,12966.56173049,214.17576066000038,54465.15016920001
2023-02-22,08:00:02.000,53,11123627,-795,0,1677052801,12966.575203109991,214.18280978999974,54465.157156320005
2023-02-22,08:00:03.000,53,11123541,-795,0,1677052802,12966.55499417999,214.17576066000038,54465.13619496
2023-02-22,08:00:04.000,53,11123537,-795,0,1677052803,12966.568466799996,214.11936761999823,54465.26196312
2023-02-22,08:00:05.000,53,11123528,-795,0,1677052804,12966.595412039991,214.1546132700023,54465.23401464
2023-02-22,08:00:06.000,53,11123531,-795,0,1677052805,12966.568466799996,214.20395717999781,54465.13619496
2023-02-22,08:00:07.000,53,11123594,-795,0,1677052806,12966.608884659996,214.24625196000125,54465.10125936001
2023-02-22,08:00:08.000,53,11123555,-795,0,1677052807,12966.49436738999,214.19690804999846,54465.02440104
2023-02-22,08:00:09.000,53,11123526,-795,0,1677052808,12966.487631079995,214.22510457000317,54465.07331088
2023-02-22,08:00:10.000,53,11123486,-795,0,1677052809,12966.568466799996,214.18280978999974,54465.16414344
2023-02-22,08:00:11.000,53,11123582,-795,0,1677052810,12966.467422149995,214.2180554400038,54465.1152336
2023-02-22,08:00:12.000,53,11123576,-795,0,1677052811,12966.44047691,214.2180554400038,54465.00343968
2023-02-22,08:00:13.000,53,11123508,-795,0,1677052812,12966.507840009996,214.2180554400038,54465.0453624
2023-02-22,08:00:14.000,53,11123576,-795,0,1677052813,12966.48089477,214.23215370000253,54465.01042680001
2023-02-22,08:00:15.000,53,11123546,-795,0,1677052814,12966.47415845999,214.2180554400038,54465.03138816001
2023-02-22,08:00:16.000,53,11123584,-795,0,1677052815,12966.45394952999,214.2180554400038,54464.89863288
2023-02-22,08:00:17.000,53,11123477,-795,0,1677052816,12966.43374059999,214.20395717999781,54464.84273592001
2023-02-22,08:00:18.000,53,11123481,-795,0,1677052817,12966.467422149995,214.2180554400038,54465.00343968
2023-02-22,08:00:19.000,53,11123540,-795,0,1677052818,12966.467422149995,214.21100631000445,54465.16414344
2023-02-22,08:00:20.000,53,11123507,-795,0,1677052819,12966.467422149995,214.19690804999846,54465.13619496
2023-02-22,08:00:21.000,53,11123550,-795,0,1677052820,12966.44047691,214.18280978999974,54464.9754912
2023-02-22,08:00:22.000,53,11123567,-795,0,1677052821,12966.40005905,214.17576066000038,54464.89863288
2023-02-22,08:00:23.000,53,11123529,-795,0,1677052822,12966.406795359995,214.18280978999974,54464.96151696001
2023-02-22,08:00:24.000,53,11123546,-795,0,1677052823,12966.39332273999,214.1898589199991,54465.02440104
2023-02-22,08:00:25.000,53,11123509,-795,0,1677052824,12966.41353166999,214.17576066000038,54465.038375280004
2023-02-22,08:00:26.000,53,11123532,-795,0,1677052825,12966.366377499995,214.20395717999781,54464.96151696001
2023-02-22,08:00:27.000,53,11123597,-795,0,1677052826,12966.40005905,214.21100631000445,54465.01042680001
2023-02-22,08:00:28.000,53,11123546,-795,0,1677052827,12966.40005905,214.2180554400038,54465.07331088
2023-02-22,08:00:29.000,53,11123543,-795,0,1677052828,12966.447213219995,214.21100631000445,54465.12222072
2023-02-22,08:00:30.000,53,11123466,-795,0,1677052829,12966.39332273999,214.17576066000038,54465.16414344
2023-02-22,08:00:31.000,53,11123512,-795,0,1677052830,12966.406795359995,214.14756414000294,54465.087285120004
2023-02-22,08:00:32.000,53,11123536,-795,0,1677052831,12966.325959639995,214.22510457000317,54464.94754272
2023-02-22,08:00:33.000,53,11123562,-795,0,1677052832,12966.366377499995,214.1898589199991,54464.940555600006
2023-02-22,08:00:34.000,53,11123510,-795,0,1677052833,12966.346168569995,214.17576066000038,54465.09427224
2023-02-22,08:00:35.000,53,11123501,-795,0,1677052834,12966.40005905,214.2180554400038,54465.26895024001
2023-02-22,08:00:36.000,53,11123517,-795,0,1677052835,12966.346168569995,214.18280978999974,54465.21305328
2023-02-22,08:00:37.000,53,11123593,-795,0,1677052836,12966.37311380999,214.23215370000253,54465.28292448
2023-02-22,08:00:38.000,53,11123582,-795,0,1677052837,12966.23838761,214.18280978999974,54464.76587760001
2023-02-22,08:00:39.000,53,11123516,-795,0,1677052838,12966.2990144,214.22510457000317,54465.10125936001
2023-02-22,08:00:40.000,53,11123524,-795,0,1677052839,12966.31922333,214.20395717999781,54465.206066160004
2023-02-22,08:00:41.000,53,11123510,-795,0,1677052840,12966.35290487999,214.14756414000294,54465.1152336
2023-02-22,08:00:42.000,53,11123595,-795,0,1677052841,12966.37311380999,214.17576066000038,54465.1851048
2023-02-22,08:00:43.000,53,11123524,-795,0,1677052842,12966.25859654,214.16166240000166,54465.038375280004
2023-02-22,08:00:44.000,53,11123545,-795,0,1677052843,12966.31248701999,214.09822023000015,54465.17113056
2023-02-22,08:00:45.000,53,11123511,-795,0,1677052844,12966.39332273999,214.23215370000253,54465.275937360006
2023-02-22,08:00:46.000,53,11123624,-795,0,1677052845,12966.346168569995,214.24625196000125,54465.275937360006
2023-02-22,08:00:47.000,53,11123584,-795,0,1677052846,12966.27206915999,214.19690804999846,54465.157156320005
2023-02-22,08:00:48.000,53,11123469,-795,0,1677052847,12966.157551889999,214.16166240000166,54464.96151696001
2023-02-22,08:00:49.000,53,11123564,-795,0,1677052848,12966.224914989994,214.1898589199991,54465.07331088
2023-02-22,08:00:50.000,53,11123604,-795,0,1677052849,12966.25186022999,214.20395717999781,54465.19907904001
2023-02-22,08:00:51.000,53,11123560,-795,0,1677052850,12966.21144236999,214.1546132700023,54465.16414344
2023-02-22,08:00:52.000,53,11123491,-795,0,1677052851,12966.204706059994,214.1898589199991,54465.12222072
2023-02-22,08:00:53.000,53,11123510,-795,0,1677052852,12966.21817868,214.18280978999974,54465.1851048
2023-02-22,08:00:54.000,53,11123600,-795,0,1677052853,12966.224914989994,214.18280978999974,54465.206066160004
2023-02-22,08:00:55.000,53,11123520,-795,0,1677052854,12966.19796975,214.1898589199991,54465.10125936001
2023-02-22,08:00:56.000,53,11123552,-795,0,1677052855,12966.157551889999,214.18280978999974,54465.09427224
2023-02-22,08:00:57.000,53,11123545,-795,0,1677052856,12966.083452479994,214.16871153000102,54465.059336640006
2023-02-22,08:00:58.000,53,11123523,-795,0,1677052857,12966.137342959999,214.20395717999781,54465.26895024001
2023-02-22,08:00:59.000,53,11123520,-795,0,1677052858,12966.164288199994,214.19690804999846,54465.227027520006
2023-02-22,08:01:00.000,53,11123572,-795,0,1677052859,12966.204706059994,214.19690804999846,54465.24100176
2023-02-22,08:01:01.000,53,11123580,-795,0,1677052860,12966.23165129999,214.16871153000102,54465.254976000004
2023-02-22,08:01:02.000,53,11123529,-795,0,1677052861,12966.164288199994,214.14756414000294,54465.07331088
2023-02-22,08:01:03.000,53,11123505,-795,0,1677052862,12966.19123343999,214.21100631000445,54465.087285120004
2023-02-22,08:01:04.000,53,11123474,-795,0,1677052863,12966.17102450999,214.18280978999974,54465.206066160004
2023-02-22,08:01:05.000,53,11123569,-795,0,1677052864,12966.123870339994,214.09822023000015,54465.08029800001
2023-02-22,08:01:06.000,53,11123552,-795,0,1677052865,12966.103661409994,214.16871153000102,54464.96151696001
2023-02-22,08:01:07.000,53,11123578,-795,0,1677052866,12966.123870339994,214.14051501000358,54465.08029800001
2023-02-22,08:01:08.000,53,11123595,-795,0,1677052867,12966.164288199994,214.11231848999887,54465.22004040001
2023-02-22,08:01:09.000,53,11123556,-795,0,1677052868,12966.17102450999,214.16166240000166,54465.24100176
2023-02-22,08:01:10.000,53,11123558,-795,0,1677052869,12966.117134029999,214.11231848999887,54465.16414344
2023-02-22,08:01:11.000,53,11123567,-795,0,1677052870,12966.144079269994,214.13346588000422,54465.1152336
2023-02-22,08:01:12.000,53,11123573,-795,0,1677052871,12966.063243549994,214.14051501000358,54465.08029800001
2023-02-22,08:01:13.000,53,11123584,-795,0,1677052872,12966.103661409994,214.14051501000358,54465.01741392
2023-02-22,08:01:14.000,53,11123523,-795,0,1677052873,12966.144079269994,214.16166240000166,54465.16414344
2023-02-22,08:01:15.000,53,11123538,-795,0,1677052874,12966.13060664999,214.11936761999823,54465.227027520006
2023-02-22,08:01:16.000,53,11123596,-795,0,1677052875,12966.123870339994,214.13346588000422,54465.19209192
2023-02-22,08:01:17.000,53,11123576,-795,0,1677052876,12966.137342959999,214.11936761999823,54465.07331088
2023-02-22,08:01:18.000,53,11123513,-795,0,1677052877,12966.076716169999,214.055925450004,54465.108246480006
2023-02-22,08:01:19.000,53,11123538,-795,0,1677052878,12966.069979859989,214.08412197000143,54465.087285120004
2023-02-22,08:01:20.000,53,11123521,-795,0,1677052879,12966.056507239999,214.055925450004,54465.12222072
2023-02-22,08:01:21.000,53,11123512,-795,0,1677052880,12966.049770929989,214.1052693599995,54465.12920784001
2023-02-22,08:01:22.000,53,11123588,-795,0,1677052881,12966.043034619994,214.13346588000422,54465.157156320005
2023-02-22,08:01:23.000,53,11123540,-795,0,1677052882,12966.083452479994,214.11231848999887,54465.12222072
2023-02-22,08:01:24.000,53,11123527,-795,0,1677052883,12966.117134029999,214.11936761999823,54465.19907904001
2023-02-22,08:01:25.000,53,11123532,-795,0,1677052884,12966.103661409994,214.11231848999887,54465.157156320005
2023-02-22,08:01:26.000,53,11123519,-795,0,1677052885,12966.076716169999,214.09822023000015,54465.157156320005
2023-02-22,08:01:27.000,53,11123553,-795,0,1677052886,12966.069979859989,214.14756414000294,54465.1152336
2023-02-22,08:01:28.000,53,11123549,-795,0,1677052887,12965.982407829993,214.08412197000143,54464.870684400004
2023-02-22,08:01:29.000,53,11123564,-795,0,1677052888,12965.982407829993,214.09822023000015,54464.93356848001
2023-02-22,08:01:30.000,53,11123531,-795,0,1677052889,12965.989144139989,214.0911711000008,54465.15016920001
2023-02-22,08:01:31.000,53,11123590,-795,0,1677052890,12965.948726279988,214.07707284000207,54464.92658136
2023-02-22,08:01:32.000,53,11123558,-795,0,1677052891,12965.975671519998,214.07707284000207,54465.05234952001
2023-02-22,08:01:33.000,53,11123492,-795,0,1677052892,12966.036298309999,214.0911711000008,54465.157156320005
2023-02-22,08:01:34.000,53,11123533,-795,0,1677052893,12966.043034619994,214.1052693599995,54465.13619496
2023-02-22,08:01:35.000,53,11123540,-795,0,1677052894,12966.083452479994,214.07707284000207,54465.03138816001
2023-02-22,08:01:36.000,53,11123555,-795,0,1677052895,12965.975671519998,214.07707284000207,54464.91260712001
2023-02-22,08:01:37.000,53,11123559,-795,0,1677052896,12965.962198899993,214.055925450004,54464.93356848001
2023-02-22,08:01:38.000,53,11123587,-795,0,1677052897,12966.029561999989,214.08412197000143,54465.087285120004
2023-02-22,08:01:39.000,53,11123576,-795,0,1677052898,12965.968935209989,214.08412197000143,54464.78683896
2023-02-22,08:01:40.000,53,11123542,-795,0,1677052899,12966.002616759994,214.11231848999887,54465.06632376
2023-02-22,08:01:41.000,53,11123547,-795,0,1677052900,12965.989144139989,214.07707284000207,54465.13619496
2023-02-22,08:01:42.000,53,11123481,-795,0,1677052901,12965.928517349988,214.06297458000336,54464.989465440005
2023-02-22,08:01:43.000,53,11123456,-795,0,1677052902,12965.935253659998,214.02772892999928,54464.989465440005
2023-02-22,08:01:44.000,53,11123541,-795,0,1677052903,12965.968935209989,214.04887632000464,54465.01042680001
2023-02-22,08:01:45.000,53,11123560,-795,0,1677052904,12965.968935209989,214.01363067000057,54465.038375280004
2023-02-22,08:01:46.000,53,11123568,-795,0,1677052905,12965.908308419988,214.0911711000008,54464.95452984
2023-02-22,08:01:47.000,53,11123516,-795,0,1677052906,12965.968935209989,214.02067979999993,54465.05234952001
2023-02-22,08:01:48.000,53,11123530,-795,0,1677052907,12965.982407829993,213.99953241000185,54465.1152336
2023-02-22,08:01:49.000,53,11123563,-795,0,1677052908,12965.968935209989,213.9924832800025,54465.12920784001
2023-02-22,08:01:50.000,53,11123551,-795,0,1677052909,12965.941989969993,214.02067979999993,54465.01042680001
2023-02-22,08:01:51.000,53,11123578,-795,0,1677052910,12965.908308419988,214.02067979999993,54465.01042680001
2023-02-22,08:01:52.000,53,11123561,-795,0,1677052911,12965.908308419988,214.03477805999864,54465.03138816001
2023-02-22,08:01:53.000,53,11123559,-795,0,1677052912,12965.881363179993,214.0065815400012,54464.88465864001
2023-02-22,08:01:54.000,53,11123570,-795,0,1677052913,12965.894835799998,214.02067979999993,54464.88465864001
2023-02-22,08:01:55.000,53,11123568,-795,0,1677052914,12966.009353069989,214.02067979999993,54465.09427224
2023-02-22,08:01:56.000,53,11123542,-795,0,1677052915,12965.962198899993,214.0065815400012,54465.12920784001
2023-02-22,08:01:57.000,53,11123630,-795,0,1677052916,12965.915044729998,214.01363067000057,54464.91260712001
2023-02-22,08:01:58.000,53,11123480,-795,0,1677052917,12965.861154249993,213.98543415000313,54464.82876168
2023-02-22,08:01:59.000,53,11123518,-795,0,1677052918,12965.915044729998,214.02067979999993,54464.92658136
2023-02-22,08:02:00.000,53,11123540,-795,0,1677052919,12965.840945319993,214.07002371000272,54465.01741392
2023-02-22,08:02:01.000,53,11123515,-795,0,1677052920,12965.874626869998,213.9924832800025,54465.02440104
2023-02-22,08:02:02.000,53,11123576,-795,0,1677052921,12965.888099489988,214.01363067000057,54464.90562
2023-02-22,08:02:03.000,53,11123483,-795,0,1677052922,12965.915044729998,213.99953241000185,54464.90562
2023-02-22,08:02:04.000,53,11123515,-795,0,1677052923,12965.888099489988,213.9713358900044,54465.087285120004
2023-02-22,08:02:05.000,53,11123545,-795,0,1677052924,12965.921781039993,213.9713358900044,54465.15016920001
2023-02-22,08:02:06.000,53,11123488,-795,0,1677052925,12965.867890559988,214.01363067000057,54465.06632376
2023-02-22,08:02:07.000,53,11123504,-795,0,1677052926,12965.814000079998,213.98543415000313,54464.91260712001
2023-02-22,08:02:08.000,53,11123504,-795,0,1677052927,12965.800527459993,213.96428675999778,54464.8008132
2023-02-22,08:02:09.000,53,11123545,-795,0,1677052928,12965.867890559988,214.02067979999993,54464.90562
2023-02-22,08:02:10.000,53,11123539,-795,0,1677052929,12965.800527459993,214.03477805999864,54465.02440104
2023-02-22,08:02:11.000,53,11123574,-795,0,1677052930,12965.874626869998,214.04887632000464,54464.96850408
2023-02-22,08:02:12.000,53,11123551,-795,0,1677052931,12965.820736389993,214.02067979999993,54464.919594240004
2023-02-22,08:02:13.000,53,11123572,-795,0,1677052932,12965.854417939998,213.96428675999778,54464.89863288
2023-02-22,08:02:14.000,53,11123484,-795,0,1677052933,12965.847681630003,214.03477805999864,54464.989465440005
2023-02-22,08:02:15.000,53,11123549,-795,0,1677052934,12965.867890559988,213.9924832800025,54464.96151696001
2023-02-22,08:02:16.000,53,11123517,-795,0,1677052935,12965.800527459993,213.9924832800025,54464.95452984
2023-02-22,08:02:17.000,53,11123543,-795,0,1677052936,12965.834209009998,214.04887632000464,54464.88465864001
2023-02-22,08:02:18.000,53,11123523,-795,0,1677052937,12965.814000079998,213.98543415000313,54464.8357488
2023-02-22,08:02:19.000,53,11123587,-795,0,1677052938,12965.800527459993,213.99953241000185,54464.84273592001
2023-02-22,08:02:20.000,53,11123549,-795,0,1677052939,12965.827472700003,214.0065815400012,54465.12920784001
2023-02-22,08:02:21.000,53,11123534,-795,0,1677052940,12965.861154249993,214.02067979999993,54465.02440104
2023-02-22,08:02:22.000,53,11123413,-795,0,1677052941,12965.787054840002,213.98543415000313,54464.87767152
2023-02-22,08:02:23.000,53,11123554,-795,0,1677052942,12965.820736389993,214.02067979999993,54464.86369728001
2023-02-22,08:02:24.000,53,11123578,-795,0,1677052943,12965.787054840002,214.02067979999993,54464.91260712001
2023-02-22,08:02:25.000,53,11123571,-795,0,1677052944,12965.834209009998,213.99953241000185,54464.891645760006
2023-02-22,08:02:26.000,53,11123557,-795,0,1677052945,12965.692746499997,213.97838502000377,54464.47940568001
2023-02-22,08:02:27.000,53,11123529,-795,0,1677052946,12965.840945319993,213.97838502000377,54464.84972304
2023-02-22,08:02:28.000,53,11123485,-795,0,1677052947,12965.807263770002,213.97838502000377,54464.919594240004
2023-02-22,08:02:29.000,53,11123522,-795,0,1677052948,12965.814000079998,213.98543415000313,54464.91260712001
2023-02-22,08:02:30.000,53,11123463,-795,0,1677052949,12965.793791149998,214.02772892999928,54464.87767152
2023-02-22,08:02:31.000,53,11123499,-795,0,1677052950,12965.793791149998,214.041827189998,54464.870684400004
2023-02-22,08:02:32.000,53,11123520,-795,0,1677052951,12965.773582219997,213.97838502000377,54464.821774560005
2023-02-22,08:02:33.000,53,11123530,-795,0,1677052952,12965.773582219997,213.99953241000185,54464.63312232
2023-02-22,08:02:34.000,53,11123560,-795,0,1677052953,12965.733164359997,214.01363067000057,54464.70998064
2023-02-22,08:02:35.000,53,11123553,-795,0,1677052954,12965.834209009998,213.99953241000185,54464.88465864001
2023-02-22,08:02:36.000,53,11123560,-795,0,1677052955,12965.881363179993,214.0065815400012,54464.891645760006
2023-02-22,08:02:37.000,53,11123549,-795,0,1677052956,12965.787054840002,213.96428675999778,54464.91260712001
2023-02-22,08:02:38.000,53,11123632,-795,0,1677052957,12965.766845910002,214.02067979999993,54464.75889048
2023-02-22,08:02:39.000,53,11123535,-795,0,1677052958,12965.787054840002,213.98543415000313,54464.73792912
2023-02-22,08:02:40.000,53,11123556,-795,0,1677052959,12965.719691739992,213.96428675999778,54464.437482960006
2023-02-22,08:02:41.000,53,11123514,-795,0,1677052960,12965.726428050002,213.98543415000313,54464.751903360004
2023-02-22,08:02:42.000,53,11123513,-795,0,1677052961,12965.672537569997,213.95723762999842,54464.556264000006
2023-02-22,08:02:43.000,53,11123550,-795,0,1677052962,12965.834209009998,213.98543415000313,54464.870684400004
2023-02-22,08:02:44.000,53,11123512,-795,0,1677052963,12965.861154249993,213.98543415000313,54465.1152336
2023-02-22,08:02:45.000,53,11123584,-795,0,1677052964,12965.840945319993,213.98543415000313,54464.940555600006
2023-02-22,08:02:46.000,53,11123524,-795,0,1677052965,12965.773582219997,214.0065815400012,54465.00343968
2023-02-22,08:02:47.000,53,11123513,-795,0,1677052966,12965.787054840002,213.96428675999778,54465.01741392
2023-02-22,08:02:48.000,53,11123526,-795,0,1677052967,12965.800527459993,214.02067979999993,54465.02440104
2023-02-22,08:02:49.000,53,11123546,-795,0,1677052968,12965.814000079998,214.02067979999993,54465.06632376
2023-02-22,08:02:50.000,53,11123507,-795,0,1677052969,12965.827472700003,214.02772892999928,54465.09427224
2023-02-22,08:02:51.000,53,11123595,-795,0,1677052970,12965.773582219997,214.02067979999993,54464.9754912
2023-02-22,08:02:52.000,53,11123554,-795,0,1677052971,12965.766845910002,214.041827189998,54465.01741392
2023-02-22,08:02:53.000,53,11123518,-795,0,1677052972,12965.827472700003,214.0065815400012,54465.1152336
2023-02-22,08:02:54.000,53,11123507,-795,0,1677052973,12965.820736389993,213.95723762999842,54465.05234952001
2023-02-22,08:02:55.000,53,11123524,-795,0,1677052974,12965.800527459993,213.95723762999842,54465.108246480006
2023-02-22,08:02:56.000,53,11123553,-795,0,1677052975,12965.787054840002,214.0065815400012,54464.99645256
2023-02-22,08:02:57.000,53,11123528,-795,0,1677052976,12965.780318529993,213.97838502000377,54464.92658136
2023-02-22,08:02:58.000,53,11123532,-795,0,1677052977,12965.672537569997,213.9713358900044,54464.51434128
2023-02-22,08:02:59.000,53,11123547,-795,0,1677052978,12965.760109599993,213.9713358900044,54464.92658136
2023-02-22,08:03:00.000,53,11123575,-795,0,1677052979,12965.800527459993,214.01363067000057,54465.05234952001
2023-02-22,08:03:01.000,53,11123542,-795,0,1677052980,12965.787054840002,213.9924832800025,54465.00343968
2023-02-22,08:03:02.000,53,11123492,-795,0,1677052981,12965.807263770002,213.96428675999778,54464.92658136
2023-02-22,08:03:03.000,53,11123473,-795,0,1677052982,12965.739900669992,213.9431393699997,54464.80780032
2023-02-22,08:03:04.000,53,11123564,-795,0,1677052983,12965.706219120002,213.95018849999906,54464.919594240004
2023-02-22,08:03:05.000,53,11123546,-795,0,1677052984,12965.773582219997,213.95723762999842,54464.96151696001
2023-02-22,08:03:06.000,53,11123518,-795,0,1677052985,12965.760109599993,213.9431393699997,54464.96850408
2023-02-22,08:03:07.000,53,11123496,-795,0,1677052986,12965.766845910002,213.95018849999906,54464.95452984
2023-02-22,08:03:08.000,53,11123522,-795,0,1677052987,12965.739900669992,213.95018849999906,54464.891645760006
2023-02-22,08:03:09.000,53,11123516,-795,0,1677052988,12965.800527459993,213.9924832800025,54464.99645256
2023-02-22,08:03:10.000,53,11123433,-795,0,1677052989,12965.766845910002,213.96428675999778,54464.96850408
2023-02-22,08:03:11.000,53,11123534,-795,0,1677052990,12965.760109599993,213.91494285000226,54464.88465864001
2023-02-22,08:03:12.000,53,11123512,-795,0,1677052991,12965.753373289997,213.92904111000098,54464.78683896
2023-02-22,08:03:13.000,53,11123628,-795,0,1677052992,12965.712955429997,213.96428675999778,54464.821774560005
2023-02-22,08:03:14.000,53,11123532,-795,0,1677052993,12965.787054840002,213.89379546000418,54464.84972304
2023-02-22,08:03:15.000,53,11123540,-795,0,1677052994,12965.840945319993,213.8796971999982,54465.10125936001
2023-02-22,08:03:16.000,53,11123550,-795,0,1677052995,12965.827472700003,213.89379546000418,54465.0453624
2023-02-22,08:03:17.000,53,11123547,-795,0,1677052996,12965.780318529993,213.89379546000418,54464.90562
2023-02-22,08:03:18.000,53,11123515,-795,0,1677052997,12965.847681630003,213.96428675999778,54464.96151696001
2023-02-22,08:03:19.000,53,11123484,-795,0,1677052998,12965.827472700003,213.92199198000162,54464.8357488
2023-02-22,08:03:20.000,53,11123525,-795,0,1677052999,12965.793791149998,213.88674633000483,54464.96151696001
2023-02-22,08:03:21.000,53,11123543,-795,0,1677053000,12965.814000079998,213.9078937200029,54465.09427224
2023-02-22,08:03:22.000,53,11123483,-795,0,1677053001,12965.834209009998,213.87264806999883,54464.84972304
2023-02-22,08:03:23.000,53,11123445,-795,0,1677053002,12965.800527459993,213.92199198000162,54464.891645760006
2023-02-22,08:03:24.000,53,11123582,-795,0,1677053003,12965.867890559988,213.9713358900044,54465.07331088
2023-02-22,08:03:25.000,53,11123543,-795,0,1677053004,12965.881363179993,213.87264806999883,54465.038375280004
2023-02-22,08:03:26.000,53,11123557,-795,0,1677053005,12965.874626869998,213.85150068000075,54465.01042680001
2023-02-22,08:03:27.000,53,11123553,-795,0,1677053006,12965.840945319993,213.88674633000483,54464.84972304
2023-02-22,08:03:28.000,53,11123534,-795,0,1677053007,12965.820736389993,213.8796971999982,54464.8357488
2023-02-22,08:03:29.000,53,11123559,-795,0,1677053008,12965.861154249993,213.92199198000162,54464.99645256
2023-02-22,08:03:30.000,53,11123484,-795,0,1677053009,12965.861154249993,213.87264806999883,54464.99645256
2023-02-22,08:03:31.000,53,11123582,-795,0,1677053010,12965.874626869998,213.86559893999947,54464.92658136
2023-02-22,08:03:32.000,53,11123516,-795,0,1677053011,12965.854417939998,213.86559893999947,54464.96850408
2023-02-22,08:03:33.000,53,11123556,-795,0,1677053012,12965.908308419988,213.90084459000354,54465.038375280004
2023-02-22,08:03:34.000,53,11123480,-795,0,1677053013,12965.840945319993,213.88674633000483,54464.989465440005
2023-02-22,08:03:35.000,53,11123579,-795,0,1677053014,12965.847681630003,213.91494285000226,54464.919594240004
2023-02-22,08:03:36.000,53,11123576,-795,0,1677053015,12965.921781039993,213.89379546000418,54464.94754272
2023-02-22,08:03:37.000,53,11123580,-795,0,1677053016,12965.847681630003,213.86559893999947,54464.77985184
2023-02-22,08:03:38.000,53,11123491,-795,0,1677053017,12965.854417939998,213.89379546000418,54464.8357488
2023-02-22,08:03:39.000,53,11123536,-795,0,1677053018,12965.908308419988,213.8585498100001,54464.93356848001
2023-02-22,08:03:40.000,53,11123580,-795,0,1677053019,12965.935253659998,213.88674633000483,54464.96850408
2023-02-22,08:03:41.000,53,11123496,-795,0,1677053020,12965.834209009998,213.86559893999947,54464.79382608001
2023-02-22,08:03:42.000,53,11123520,-795,0,1677053021,12965.827472700003,213.93609024000034,54464.70998064
2023-02-22,08:03:43.000,53,11123568,-795,0,1677053022,12965.888099489988,213.85150068000075,54464.84273592001
2023-02-22,08:03:44.000,53,11123461,-795,0,1677053023,12965.867890559988,213.8796971999982,54464.78683896
2023-02-22,08:03:45.000,53,11123526,-795,0,1677053024,12965.888099489988,213.91494285000226,54464.93356848001
2023-02-22,08:03:46.000,53,11123572,-795,0,1677053025,12965.908308419988,213.9078937200029,54464.93356848001
2023-02-22,08:03:47.000,53,11123486,-795,0,1677053026,12965.915044729998,213.88674633000483,54464.94754272
2023-02-22,08:03:48.000,53,11123587,-795,0,1677053027,12965.948726279988,213.89379546000418,54464.99645256
2023-02-22,08:03:49.000,53,11123527,-795,0,1677053028,12965.894835799998,213.8796971999982,54464.88465864001
2023-02-22,08:03:50.000,53,11123551,-795,0,1677053029,12965.915044729998,213.93609024000034,54464.94754272
2023-02-22,08:03:51.000,53,11123563,-795,0,1677053030,12965.921781039993,213.8796971999982,54464.919594240004
2023-02-22,08:03:52.000,53,11123553,-795,0,1677053031,12965.901572109993,213.9078937200029,54464.80780032
2023-02-22,08:03:53.000,53,11123541,-795,0,1677053032,12965.935253659998,213.9078937200029,54464.80780032
2023-02-22,08:03:54.000,53,11123508,-795,0,1677053033,12965.968935209989,213.89379546000418,54464.99645256
2023-02-22,08:03:55.000,53,11123505,-795,0,1677053034,12966.022825689994,213.8444515500014,54464.98247832001
2023-02-22,08:03:56.000,53,11123538,-795,0,1677053035,12965.995880449998,213.85150068000075,54464.96850408
2023-02-22,08:03:57.000,53,11123580,-795,0,1677053036,12965.995880449998,213.87264806999883,54464.891645760006
2023-02-22,08:03:58.000,53,11123482,-795,0,1677053037,12965.995880449998,213.8585498100001,54464.870684400004
2023-02-22,08:03:59.000,53,11123538,-795,0,1677053038,12966.002616759994,213.85150068000075,54464.96850408
2023-02-22,08:04:00.000,53,11123582,-795,0,1677053039,12966.016089379998,213.86559893999947,54464.91260712001
2023-02-22,08:04:01.000,53,11123558,-795,0,1677053040,12966.029561999989,213.87264806999883,54464.89863288
2023-02-22,08:04:02.000,53,11123534,-795,0,1677053041,12965.982407829993,213.86559893999947,54464.74491624001
2023-02-22,08:04:03.000,53,11123558,-795,0,1677053042,12966.043034619994,213.8796971999982,54464.86369728001
2023-02-22,08:04:04.000,53,11123511,-795,0,1677053043,12966.036298309999,213.87264806999883,54464.95452984
2023-02-22,08:04:05.000,53,11123557,-795,0,1677053044,12966.043034619994,213.8796971999982,54465.01042680001
2023-02-22,08:04:06.000,53,11123544,-795,0,1677053045,12966.016089379998,213.85150068000075,54464.919594240004
2023-02-22,08:04:07.000,53,11123560,-795,0,1677053046,12966.009353069989,213.8444515500014,54464.772864720006
2023-02-22,08:04:08.000,53,11123582,-795,0,1677053047,12966.036298309999,213.88674633000483,54464.76587760001
2023-02-22,08:04:09.000,53,11123581,-795,0,1677053048,12966.022825689994,213.83740242000204,54464.74491624001
2023-02-22,08:04:10.000,53,11123605,-795,0,1677053049,12966.083452479994,213.81625503000396,54464.90562
2023-02-22,08:04:11.000,53,11123554,-795,0,1677053050,12966.036298309999,213.83740242000204,54464.84972304
2023-02-22,08:04:12.000,53,11123601,-795,0,1677053051,12966.043034619994,213.8444515500014,54464.85671016
2023-02-22,08:04:13.000,53,11123547,-795,0,1677053052,12966.083452479994,213.82330416000332,54464.96151696001
2023-02-22,08:04:14.000,53,11123478,-795,0,1677053053,12966.096925099999,213.81625503000396,54464.90562
2023-02-22,08:04:15.000,53,11123580,-795,0,1677053054,12966.083452479994,213.7951076399986,54464.8357488
2023-02-22,08:04:16.000,53,11123557,-795,0,1677053055,12966.056507239999,213.8092059000046,54464.772864720006
2023-02-22,08:04:17.000,53,11123585,-795,0,1677053056,12966.049770929989,213.78805850999925,54464.6610708
2023-02-22,08:04:18.000,53,11123596,-795,0,1677053057,12966.13060664999,213.7810093799999,54464.80780032
2023-02-22,08:04:19.000,53,11123518,-795,0,1677053058,12966.184497129994,213.7457637300031,54464.891645760006
2023-02-22,08:04:20.000,53,11123548,-795,0,1677053059,12966.184497129994,213.80215676999796,54464.93356848001
2023-02-22,08:04:21.000,53,11123518,-795,0,1677053060,12966.19123343999,213.7810093799999,54464.86369728001
2023-02-22,08:04:22.000,53,11123509,-795,0,1677053061,12966.157551889999,213.76691112000117,54464.70998064
2023-02-22,08:04:23.000,53,11123562,-795,0,1677053062,12966.117134029999,213.76691112000117,54464.702993520004
2023-02-22,08:04:24.000,53,11123577,-795,0,1677053063,12966.164288199994,213.7598619900018,54464.730942
2023-02-22,08:04:25.000,53,11123560,-795,0,1677053064,12966.17102450999,213.81625503000396,54464.75889048
2023-02-22,08:04:26.000,53,11123535,-795,0,1677053065,12966.15081557999,213.7598619900018,54464.6610708
2023-02-22,08:04:27.000,53,11123564,-795,0,1677053066,12966.17776082,213.7810093799999,54464.772864720006
2023-02-22,08:04:28.000,53,11123533,-795,0,1677053067,12966.23165129999,213.75281286000245,54464.81478744001
2023-02-22,08:04:29.000,53,11123581,-795,0,1677053068,12966.23838761,213.81625503000396,54464.80780032
2023-02-22,08:04:30.000,53,11123574,-795,0,1677053069,12966.21817868,213.8092059000046,54464.75889048
2023-02-22,08:04:31.000,53,11123485,-795,0,1677053070,12966.19123343999,213.83740242000204,54464.751903360004
2023-02-22,08:04:32.000,53,11123542,-795,0,1677053071,12966.17102450999,213.8092059000046,54464.64010944
2023-02-22,08:04:33.000,53,11123498,-795,0,1677053072,12966.17776082,213.77396025000053,54464.62613520001
2023-02-22,08:04:34.000,53,11123603,-795,0,1677053073,12966.23838761,213.78805850999925,54464.78683896
2023-02-22,08:04:35.000,53,11123542,-795,0,1677053074,12966.25186022999,213.77396025000053,54464.87767152
2023-02-22,08:04:36.000,53,11123608,-795,0,1677053075,12966.224914989994,213.83035329000268,54464.85671016
2023-02-22,08:04:37.000,53,11123519,-795,0,1677053076,12966.23838761,213.83035329000268,54464.723954880006
2023-02-22,08:04:38.000,53,11123558,-795,0,1677053077,12966.21144236999,213.80215676999796,54464.5911996
2023-02-22,08:04:39.000,53,11123524,-795,0,1677053078,12966.285541779995,213.73871460000373,54464.67504504001
2023-02-22,08:04:50.000,53,11123600,-795,0,1677053089,12966.29227808999,213.80215676999796,54464.66805792
2023-02-22,08:04:51.000,53,11123627,-795,0,1677053090,12966.31248701999,213.81625503000396,54464.605173840006
2023-02-22,08:04:52.000,53,11123499,-795,0,1677053091,12966.325959639995,213.7810093799999,54464.63312232
2023-02-22,08:04:53.000,53,11123539,-795,0,1677053092,12966.33943226,213.7810093799999,54464.69600640001
2023-02-22,08:04:54.000,53,11123556,-795,0,1677053093,12966.325959639995,213.7951076399986,54464.6610708
2023-02-22,08:04:55.000,53,11123562,-795,0,1677053094,12966.31248701999,213.81625503000396,54464.6610708
2023-02-22,08:04:56.000,53,11123614,-795,0,1677053095,12966.31248701999,213.8092059000046,54464.54927688001
2023-02-22,08:04:57.000,53,11123535,-795,0,1677053096,12966.27880547,213.80215676999796,54464.5213284
2023-02-22,08:04:58.000,53,11123565,-795,0,1677053097,12966.305750709995,213.8444515500014,54464.68203216
2023-02-22,08:04:59.000,53,11123550,-795,0,1677053098,12966.33269594999,213.87264806999883,54464.723954880006
2023-02-22,08:05:00.000,53,11123644,-795,0,1677053099,12966.42026798,213.8092059000046,54464.730942
2023-02-22,08:05:01.000,53,11123571,-795,0,1677053100,12966.37311380999,213.8796971999982,54464.702993520004
2023-02-22,08:05:02.000,53,11123560,-795,0,1677053101,12966.27880547,213.83740242000204,54464.5213284
2023-02-22,08:05:03.000,53,11123466,-795,0,1677053102,12966.325959639995,213.87264806999883,54464.56325112
2023-02-22,08:05:04.000,53,11123558,-795,0,1677053103,12966.35290487999,213.85150068000075,54464.67504504001
2023-02-22,08:05:05.000,53,11123486,-795,0,1677053104,12966.346168569995,213.83740242000204,54464.6610708
2023-02-22,08:05:06.000,53,11123620,-795,0,1677053105,12966.325959639995,213.86559893999947,54464.556264000006
2023-02-22,08:05:07.000,53,11123565,-795,0,1677053106,12966.31248701999,213.88674633000483,54464.535302640004
2023-02-22,08:05:08.000,53,11123524,-795,0,1677053107,12966.37311380999,213.87264806999883,54464.71696776001
2023-02-22,08:05:09.000,53,11123554,-795,0,1677053108,12966.386586429995,213.90084459000354,54464.64010944
2023-02-22,08:05:10.000,53,11123483,-795,0,1677053109,12966.35290487999,213.82330416000332,54464.59818672001
2023-02-22,08:05:11.000,53,11123528,-795,0,1677053110,12966.325959639995,213.87264806999883,54464.57722536001
2023-02-22,08:05:12.000,53,11123618,-795,0,1677053111,12966.265332849995,213.87264806999883,54464.388573120006
2023-02-22,08:05:13.000,53,11123499,-795,0,1677053112,12966.2990144,213.9078937200029,54464.29774056
2023-02-22,08:05:14.000,53,11123547,-795,0,1677053113,12966.31922333,213.91494285000226,54464.50036704
2023-02-22,08:05:15.000,53,11123584,-795,0,1677053114,12966.305750709995,213.9078937200029,54464.42350872
2023-02-22,08:05:16.000,53,11123587,-795,0,1677053115,12966.325959639995,213.86559893999947,54464.50735416001
2023-02-22,08:05:17.000,53,11123574,-795,0,1677053116,12966.37311380999,213.90084459000354,54464.39556024
2023-02-22,08:05:18.000,53,11123620,-795,0,1677053117,12966.42026798,213.8585498100001,54464.4514572
2023-02-22,08:05:19.000,53,11123561,-795,0,1677053118,12966.366377499995,213.92904111000098,54464.35363752
2023-02-22,08:05:20.000,53,11123519,-795,0,1677053119,12966.42026798,213.89379546000418,54464.388573120006
2023-02-22,08:05:21.000,53,11123568,-795,0,1677053120,12966.37311380999,213.87264806999883,54464.40254736
2023-02-22,08:05:22.000,53,11123573,-795,0,1677053121,12966.37311380999,213.9078937200029,54464.28376632
2023-02-22,08:05:23.000,53,11123579,-795,0,1677053122,12966.40005905,213.93609024000034,54464.367611760004
2023-02-22,08:05:24.000,53,11123579,-795,0,1677053123,12966.427004289995,213.91494285000226,54464.47241856
2023-02-22,08:05:25.000,53,11123516,-795,0,1677053124,12966.46068584,213.91494285000226,54464.437482960006
2023-02-22,08:05:26.000,53,11123525,-795,0,1677053125,12966.39332273999,213.92199198000162,54464.30472768
2023-02-22,08:05:27.000,53,11123520,-795,0,1677053126,12966.386586429995,213.9431393699997,54464.151011040005
2023-02-22,08:05:28.000,53,11123494,-795,0,1677053127,12966.406795359995,213.92904111000098,54464.19293376001
2023-02-22,08:05:29.000,53,11123557,-795,0,1677053128,12966.47415845999,213.9078937200029,54464.39556024
2023-02-22,08:05:30.000,53,11123541,-795,0,1677053129,12966.48089477,213.92199198000162,54464.47940568001
2023-02-22,08:05:31.000,53,11123534,-795,0,1677053130,12966.487631079995,213.90084459000354,54464.367611760004
2023-02-22,08:05:32.000,53,11123551,-795,0,1677053131,12966.49436738999,213.9078937200029,54464.40254736
2023-02-22,08:05:33.000,53,11123582,-795,0,1677053132,12966.58193942,213.92199198000162,54464.50036704
2023-02-22,08:05:34.000,53,11123521,-795,0,1677053133,12966.54152156,213.95723762999842,54464.39556024
2023-02-22,08:05:35.000,53,11123505,-795,0,1677053134,12966.507840009996,213.91494285000226,54464.37459888
2023-02-22,08:05:36.000,53,11123584,-795,0,1677053135,12966.5011037,213.93609024000034,54464.23485648
2023-02-22,08:05:37.000,53,11123517,-795,0,1677053136,12966.507840009996,213.95723762999842,54464.26280496001
2023-02-22,08:05:38.000,53,11123602,-795,0,1677053137,12966.528048939996,213.92199198000162,54464.23485648
2023-02-22,08:05:39.000,53,11123570,-795,0,1677053138,12966.56173049,213.9713358900044,54464.25581784
2023-02-22,08:05:40.000,53,11123507,-795,0,1677053139,12966.575203109991,213.95018849999906,54464.40953448001
2023-02-22,08:05:41.000,53,11123492,-795,0,1677053140,12966.575203109991,213.96428675999778,54464.33966328001
2023-02-22,08:05:42.000,53,11123498,-795,0,1677053141,12966.568466799996,213.95018849999906,54464.220882240006
2023-02-22,08:05:43.000,53,11123530,-795,0,1677053142,12966.52131263,213.95723762999842,54464.02524288001
2023-02-22,08:05:44.000,53,11123511,-795,0,1677053143,12966.47415845999,213.95723762999842,54463.983320160005
2023-02-22,08:05:45.000,53,11123484,-795,0,1677053144,12966.58193942,213.9078937200029,54464.102101200006
2023-02-22,08:05:46.000,53,11123542,-795,0,1677053145,12966.568466799996,213.91494285000226,54464.21389512001
2023-02-22,08:05:47.000,53,11123512,-795,0,1677053146,12966.575203109991,213.93609024000034,54464.102101200006
2023-02-22,08:05:48.000,53,11123492,-795,0,1677053147,12966.635829899991,213.96428675999778,54464.14402392001
2023-02-22,08:05:49.000,53,11123515,-795,0,1677053148,12966.696456689991,213.95018849999906,54464.199920880004
2023-02-22,08:05:50.000,53,11123524,-795,0,1677053149,12966.662775140001,213.96428675999778,54464.16498528
2023-02-22,08:05:51.000,53,11123590,-795,0,1677053150,12966.656038829991,214.03477805999864,54464.12306256001
2023-02-22,08:05:52.000,53,11123530,-795,0,1677053151,12966.662775140001,214.0065815400012,54464.08812696
2023-02-22,08:05:53.000,53,11123526,-795,0,1677053152,12966.662775140001,213.9713358900044,54464.04620424001
2023-02-22,08:05:54.000,53,11123527,-795,0,1677053153,12966.656038829991,214.02067979999993,54464.10908832
2023-02-22,08:05:55.000,53,11123543,-795,0,1677053154,12966.750347169997,214.02772892999928,54464.13004968
2023-02-22,08:05:56.000,53,11123518,-795,0,1677053155,12966.763819790001,213.98543415000313,54464.14402392001
2023-02-22,08:05:57.000,53,11123576,-795,0,1677053156,12966.757083479992,214.01363067000057,54464.14402392001
2023-02-22,08:05:58.000,53,11123565,-795,0,1677053157,12966.669511449996,214.041827189998,54464.01126864
2023-02-22,08:05:59.000,53,11123545,-795,0,1677053158,12966.730138239996,214.03477805999864,54464.081139840004
2023-02-22,08:06:00.000,53,11123565,-795,0,1677053159,12966.736874549992,214.03477805999864,54464.08812696
2023-02-22,08:06:01.000,53,11123532,-795,0,1677053160,12966.743610860001,213.98543415000313,54464.06017848
2023-02-22,08:06:02.000,53,11123548,-795,0,1677053161,12966.750347169997,214.04887632000464,54464.11607544
2023-02-22,08:06:03.000,53,11123530,-795,0,1677053162,12966.837919199992,214.02772892999928,54464.14402392001
2023-02-22,08:06:04.000,53,11123536,-795,0,1677053163,12966.864864440002,214.07707284000207,54464.269792080006
2023-02-22,08:06:05.000,53,11123525,-795,0,1677053164,12966.938963849992,214.041827189998,54464.220882240006
2023-02-22,08:06:06.000,53,11123502,-795,0,1677053165,12966.938963849992,214.11231848999887,54464.199920880004
2023-02-22,08:06:07.000,53,11123545,-795,0,1677053166,12967.013063259998,214.041827189998,54463.94838456
2023-02-22,08:06:08.000,53,11123498,-795,0,1677053167,12967.141053149993,214.0065815400012,54463.92742320001
2023-02-22,08:06:09.000,53,11123574,-795,0,1677053168,12967.262306729994,213.89379546000418,54464.01126864
2023-02-22,08:06:10.000,53,11123562,-795,0,1677053169,12967.161262079993,213.73166547000437,54464.00428152001
2023-02-22,08:06:11.000,53,11123547,-795,0,1677053170,12967.033272189998,213.6329776499988,54463.94139744
2023-02-22,08:06:12.000,53,11123529,-795,0,1677053171,12966.972645399997,213.7598619900018,54463.95537168001
2023-02-22,08:06:13.000,53,11123537,-755,0,1677053172,12966.932227539997,213.85150068000075,54464.08812696
2023-02-22,08:06:14.000,53,11123477,-795,0,1677053173,12966.945700160002,213.95018849999906,54464.08812696
2023-02-22,08:06:15.000,53,11123512,-795,0,1677053174,12966.986118020002,213.93609024000034,54464.09511408001
2023-02-22,08:06:16.000,53,11123619,-795,0,1677053175,12966.932227539997,213.9924832800025,54463.9972944
2023-02-22,08:06:17.000,53,11123552,-795,0,1677053176,12966.999590639993,213.9431393699997,54463.94838456
2023-02-22,08:06:18.000,53,11123637,-795,0,1677053177,12966.986118020002,213.9924832800025,54464.07415272001
2023-02-22,08:06:19.000,53,11123544,-795,0,1677053178,12967.026535880002,213.98543415000313,54464.1370368
2023-02-22,08:06:20.000,53,11123560,-795,0,1677053179,12967.006326950002,213.97838502000377,54464.032230000004
2023-02-22,08:06:21.000,53,11123584,-795,0,1677053180,12967.066953740003,213.9924832800025,54464.11607544
2023-02-22,08:06:22.000,53,11123573,-795,0,1677053181,12966.986118020002,213.99953241000185,54463.97633304001
2023-02-22,08:06:23.000,53,11123545,-795,0,1677053182,12967.019799569993,213.9924832800025,54463.99030728
2023-02-22,08:06:24.000,53,11123551,-795,0,1677053183,12967.026535880002,213.99953241000185,54464.081139840004
2023-02-22,08:06:25.000,53,11123541,-795,0,1677053184,12967.033272189998,213.9431393699997,54464.032230000004
2023-02-22,08:06:26.000,53,11123584,-795,0,1677053185,12966.972645399997,214.02067979999993,54463.96934592
2023-02-22,08:06:27.000,53,11123543,-795,0,1677053186,12967.019799569993,213.9713358900044,54463.983320160005
2023-02-22,08:06:28.000,53,11123595,-795,0,1677053187,12967.080426359993,214.041827189998,54464.12306256001
2023-02-22,08:06:29.000,53,11123542,-795,0,1677053188,12967.100635289993,214.02067979999993,54464.07415272001
2023-02-22,08:06:30.000,53,11123496,-795,0,1677053189,12967.053481119998,213.9924832800025,54464.032230000004
2023-02-22,08:06:31.000,53,11123537,-795,0,1677053190,12967.040008499993,213.98543415000313,54463.95537168001
2023-02-22,08:06:32.000,53,11123548,-795,0,1677053191,12967.026535880002,213.9924832800025,54463.95537168001
2023-02-22,08:06:33.000,53,11123533,-795,0,1677053192,12967.026535880002,213.93609024000034,54463.95537168001
2023-02-22,08:06:34.000,53,11123591,-795,0,1677053193,12967.080426359993,213.95018849999906,54464.08812696
2023-02-22,08:06:35.000,53,11123559,-795,0,1677053194,12967.107371599988,213.97838502000377,54464.12306256001
2023-02-22,08:06:36.000,53,11123577,-795,0,1677053195,12967.120844219993,214.0065815400012,54464.0671656
2023-02-22,08:06:37.000,53,11123501,-795,0,1677053196,12967.080426359993,213.96428675999778,54464.02524288001
2023-02-22,08:06:38.000,53,11123522,-795,0,1677053197,12967.087162669988,213.95723762999842,54464.01126864
2023-02-22,08:06:39.000,53,11123572,-795,0,1677053198,12967.127580529988,214.01363067000057,54464.06017848
2023-02-22,08:06:40.000,53,11123486,-795,0,1677053199,12967.060217429993,214.0065815400012,54464.04620424001
2023-02-22,08:06:41.000,53,11123579,-795,0,1677053200,12967.120844219993,213.9713358900044,54464.03921712
2023-02-22,08:06:42.000,53,11123548,-795,0,1677053201,12967.026535880002,213.98543415000313,54463.92043608
2023-02-22,08:06:43.000,53,11123565,-795,0,1677053202,12967.120844219993,213.96428675999778,54464.00428152001
2023-02-22,08:06:44.000,53,11123582,-795,0,1677053203,12967.127580529988,213.9713358900044,54464.01126864
2023-02-22,08:06:45.000,53,11123533,-795,0,1677053204,12967.040008499993,213.9713358900044,54463.68986112001
2023-02-22,08:06:46.000,53,11123488,-795,0,1677053205,12967.060217429993,213.98543415000313,54463.934410320006
2023-02-22,08:06:47.000,53,11123591,-795,0,1677053206,12967.093898979998,213.9713358900044,54463.885500480006
2023-02-22,08:06:48.000,53,11123519,-795,0,1677053207,12967.134316839998,213.97838502000377,54463.8924876
2023-02-22,08:06:49.000,53,11123554,-795,0,1677053208,12967.087162669988,213.9713358900044,54463.82960352
2023-02-22,08:06:50.000,53,11123552,-795,0,1677053209,12967.100635289993,214.0065815400012,54464.07415272001
2023-02-22,08:06:51.000,53,11123603,-795,0,1677053210,12967.060217429993,213.95723762999842,54463.89947472
2023-02-22,08:06:52.000,53,11123551,-795,0,1677053211,12967.073690049998,213.98543415000313,54463.9972944
2023-02-22,08:06:53.000,53,11123544,-795,0,1677053212,12967.147789459988,213.95723762999842,54464.081139840004
2023-02-22,08:06:54.000,53,11123509,-795,0,1677053213,12967.154525769998,213.9924832800025,54464.04620424001
2023-02-22,08:06:55.000,53,11123590,-795,0,1677053214,12967.107371599988,213.95018849999906,54463.95537168001
2023-02-22,08:06:56.000,53,11123546,-795,0,1677053215,12967.073690049998,213.96428675999778,54463.913448960004
2023-02-22,08:06:57.000,53,11123587,-795,0,1677053216,12967.087162669988,213.91494285000226,54463.913448960004
2023-02-22,08:06:58.000,53,11123591,-795,0,1677053217,12967.107371599988,213.93609024000034,54464.0671656
2023-02-22,08:06:59.000,53,11123618,-795,0,1677053218,12967.107371599988,213.91494285000226,54464.081139840004
2023-02-22,08:07:00.000,53,11123567,-795,0,1677053219,12967.181471009993,213.95018849999906,54464.06017848
2023-02-22,08:07:01.000,53,11123504,-795,0,1677053220,12967.120844219993,213.91494285000226,54464.08812696
2023-02-22,08:07:02.000,53,11123562,-795,0,1677053221,12967.073690049998,213.9431393699997,54463.913448960004
2023-02-22,08:07:03.000,53,11123556,-795,0,1677053222,12967.087162669988,213.91494285000226,54463.96934592
2023-02-22,08:07:04.000,53,11123557,-795,0,1677053223,12967.073690049998,213.9713358900044,54464.0671656
2023-02-22,08:07:05.000,53,11123582,-795,0,1677053224,12967.087162669988,213.90084459000354,54464.02524288001
2023-02-22,08:07:06.000,53,11123473,-795,0,1677053225,12966.999590639993,213.89379546000418,54463.78069368
2023-02-22,08:07:07.000,53,11123553,-795,0,1677053226,12967.066953740003,213.9078937200029,54463.9972944
2023-02-22,08:07:08.000,53,11123529,-795,0,1677053227,12967.114107909998,213.89379546000418,54464.06017848
2023-02-22,08:07:09.000,53,11123601,-795,0,1677053228,12967.154525769998,213.9078937200029,54464.102101200006
2023-02-22,08:07:10.000,53,11123511,-795,0,1677053229,12967.134316839998,213.89379546000418,54464.02524288001
2023-02-22,08:07:11.000,53,11123537,-795,0,1677053230,12967.093898979998,213.9078937200029,54463.934410320006
2023-02-22,08:07:12.000,53,11123579,-795,0,1677053231,12967.026535880002,213.90084459000354,54463.85755200001
2023-02-22,08:07:13.000,53,11123550,-795,0,1677053232,12967.040008499993,213.8796971999982,54463.913448960004
2023-02-22,08:07:14.000,53,11123560,-795,0,1677053233,12967.073690049998,213.96428675999778,54464.02524288001
2023-02-22,08:07:15.000,53,11123525,-795,0,1677053234,12967.053481119998,213.90084459000354,54464.07415272001
2023-02-22,08:07:16.000,53,11123515,-795,0,1677053235,12967.006326950002,213.92199198000162,54463.94139744
2023-02-22,08:07:17.000,53,11123535,-795,0,1677053236,12966.972645399997,213.96428675999778,54463.9623588
2023-02-22,08:07:18.000,53,11123526,-795,0,1677053237,12967.033272189998,213.89379546000418,54463.97633304001
2023-02-22,08:07:19.000,53,11123561,-795,0,1677053238,12967.006326950002,213.90084459000354,54464.00428152001
2023-02-22,08:07:20.000,53,11123591,-795,0,1677053239,12967.013063259998,213.87264806999883,54464.01126864
2023-02-22,08:07:21.000,53,11123596,-795,0,1677053240,12966.972645399997,213.90084459000354,54463.99030728
2023-02-22,08:07:22.000,53,11123640,-795,0,1677053241,12966.925491230002,213.89379546000418,54463.80165504
2023-02-22,08:07:23.000,53,11123487,-795,0,1677053242,12966.932227539997,213.95018849999906,54463.92742320001
2023-02-22,08:07:24.000,53,11123571,-795,0,1677053243,12967.033272189998,213.9078937200029,54464.09511408001
2023-02-22,08:07:25.000,53,11123527,-795,0,1677053244,12966.992854329997,213.92199198000162,54464.09511408001
2023-02-22,08:07:26.000,53,11123531,-795,0,1677053245,12966.992854329997,213.9431393699997,54463.96934592
2023-02-22,08:07:27.000,53,11123542,-795,0,1677053246,12966.925491230002,213.9078937200029,54463.85056488
2023-02-22,08:07:28.000,53,11123584,-795,0,1677053247,12966.912018609997,213.87264806999883,54463.80864216001
2023-02-22,08:07:29.000,53,11123529,-795,0,1677053248,12966.898545989992,213.92199198000162,54463.72479672
2023-02-22,08:07:30.000,53,11123553,-795,0,1677053249,12966.959172779993,213.87264806999883,54463.99030728
2023-02-22,08:07:31.000,53,11123545,-795,0,1677053250,12967.026535880002,213.83035329000268,54464.11607544
2023-02-22,08:07:32.000,53,11123593,-795,0,1677053251,12966.972645399997,213.87264806999883,54464.01126864
2023-02-22,08:07:33.000,53,11123529,-795,0,1677053252,12966.938963849992,213.86559893999947,54464.00428152001
2023-02-22,08:07:34.000,53,11123490,-795,0,1677053253,12966.932227539997,213.8796971999982,54463.983320160005
2023-02-22,08:07:35.000,53,11123549,-795,0,1677053254,12966.878337059992,213.8444515500014,54463.983320160005
2023-02-22,08:07:36.000,53,11123498,-795,0,1677053255,12966.932227539997,213.82330416000332,54463.95537168001
2023-02-22,08:07:37.000,53,11123497,-795,0,1677053256,12966.844655510002,213.81625503000396,54463.87851336001
2023-02-22,08:07:38.000,53,11123536,-795,0,1677053257,12966.817710269992,213.8092059000046,54463.85755200001
2023-02-22,08:07:39.000,53,11123568,-795,0,1677053258,12966.837919199992,213.82330416000332,54464.03921712
2023-02-22,08:07:40.000,53,11123554,-795,0,1677053259,12966.858128129992,213.82330416000332,54464.081139840004
2023-02-22,08:07:41.000,53,11123557,-795,0,1677053260,12966.824446580002,213.8585498100001,54464.081139840004
2023-02-22,08:07:42.000,53,11123584,-795,0,1677053261,12966.763819790001,213.8444515500014,54463.90646184001
2023-02-22,08:07:43.000,53,11123565,-795,0,1677053262,12966.757083479992,213.8585498100001,54463.94838456
2023-02-22,08:07:44.000,53,11123584,-795,0,1677053263,12966.750347169997,213.83035329000268,54464.053191360006
2023-02-22,08:07:45.000,53,11123550,-795,0,1677053264,12966.669511449996,213.78805850999925,54463.82960352
2023-02-22,08:07:46.000,53,11123517,-795,0,1677053265,12966.615620969991,213.80215676999796,54463.51518312
2023-02-22,08:07:47.000,53,11123516,-795,0,1677053266,12966.682984070001,213.81625503000396,54463.99030728
2023-02-22,08:07:48.000,53,11123561,-795,0,1677053267,12966.656038829991,213.83035329000268,54463.82960352
2023-02-22,08:07:49.000,53,11123572,-795,0,1677053268,12966.649302519996,213.82330416000332,54463.95537168001
2023-02-22,08:07:50.000,53,11123610,-795,0,1677053269,12966.669511449996,213.7951076399986,54463.95537168001
2023-02-22,08:07:51.000,53,11123585,-795,0,1677053270,12966.635829899991,213.80215676999796,54463.85755200001
2023-02-22,08:07:52.000,53,11123591,-795,0,1677053271,12966.615620969991,213.8585498100001,54463.79466792
2023-02-22,08:07:53.000,53,11123549,-795,0,1677053272,12966.588675729996,213.83740242000204,54463.80165504
2023-02-22,08:07:54.000,53,11123551,-795,0,1677053273,12966.62235728,213.85150068000075,54463.9623588
2023-02-22,08:07:55.000,53,11123541,-795,0,1677053274,12966.649302519996,213.80215676999796,54463.9972944
2023-02-22,08:07:56.000,53,11123600,-795,0,1677053275,12966.575203109991,213.80215676999796,54463.934410320006
2023-02-22,08:07:57.000,53,11123565,-795,0,1677053276,12966.62235728,213.82330416000332,54463.80165504
2023-02-22,08:07:58.000,53,11123582,-795,0,1677053277,12966.58193942,213.81625503000396,54463.745758080004
2023-02-22,08:07:59.000,53,11123569,-795,0,1677053278,12966.548257869996,213.8585498100001,54463.72479672
2023-02-22,08:08:10.000,53,11123513,-795,0,1677053289,12966.49436738999,213.90084459000354,54463.80165504
2023-02-22,08:08:11.000,53,11123572,-795,0,1677053290,12966.51457631999,213.85150068000075,54463.85755200001
2023-02-22,08:08:12.000,53,11123604,-795,0,1677053291,12966.487631079995,213.86559893999947,54463.78069368
2023-02-22,08:08:13.000,53,11123550,-795,0,1677053292,12966.447213219995,213.8444515500014,54463.766719440006
2023-02-22,08:08:14.000,53,11123501,-795,0,1677053293,12966.427004289995,213.8585498100001,54463.75973232001
2023-02-22,08:08:15.000,53,11123561,-795,0,1677053294,12966.44047691,213.8796971999982,54463.87152624
2023-02-22,08:08:16.000,53,11123560,-795,0,1677053295,12966.427004289995,213.83740242000204,54463.89947472
2023-02-22,08:08:17.000,53,11123559,-795,0,1677053296,12966.37985012,213.96428675999778,54463.766719440006
2023-02-22,08:08:18.000,53,11123614,-795,0,1677053297,12966.35964119,213.93609024000034,54463.80864216001
2023-02-22,08:08:19.000,53,11123524,-795,0,1677053298,12966.44047691,213.92199198000162,54463.92043608
2023-02-22,08:08:20.000,53,11123586,-795,0,1677053299,12966.40005905,213.9924832800025,54463.99030728
2023-02-22,08:08:21.000,53,11123571,-795,0,1677053300,12966.40005905,213.9431393699997,54464.06017848
2023-02-22,08:08:22.000,53,11123585,-795,0,1677053301,12966.33269594999,213.9078937200029,54463.82960352
2023-02-22,08:08:23.000,53,11123497,-795,0,1677053302,12966.35964119,213.96428675999778,54463.885500480006
2023-02-22,08:08:24.000,53,11123516,-795,0,1677053303,12966.33943226,213.91494285000226,54463.934410320006
2023-02-22,08:08:25.000,53,11123611,-795,0,1677053304,12966.33943226,213.95723762999842,54463.94838456
2023-02-22,08:08:26.000,53,11123569,-795,0,1677053305,12966.29227808999,213.96428675999778,54463.815629280005
2023-02-22,08:08:27.000,53,11123545,-795,0,1677053306,12966.285541779995,213.9431393699997,54463.92043608
2023-02-22,08:08:28.000,53,11123581,-795,0,1677053307,12966.33269594999,213.90084459000354,54464.0671656
2023-02-22,08:08:29.000,53,11123582,-795,0,1677053308,12966.31922333,213.9431393699997,54463.983320160005
2023-02-22,08:08:30.000,53,11123513,-795,0,1677053309,12966.29227808999,213.9713358900044,54463.80165504
2023-02-22,08:08:31.000,53,11123598,-795,0,1677053310,12966.23838761,213.9431393699997,54463.83659064001
2023-02-22,08:08:32.000,53,11123538,-795,0,1677053311,12966.25186022999,213.9924832800025,54463.78069368
2023-02-22,08:08:33.000,53,11123530,-795,0,1677053312,12966.21144236999,213.9924832800025,54463.72479672
2023-02-22,08:08:34.000,53,11123579,-795,0,1677053313,12966.23165129999,213.96428675999778,54463.8226164
2023-02-22,08:08:35.000,53,11123556,-795,0,1677053314,12966.23838761,213.9924832800025,54463.96934592
2023-02-22,08:08:36.000,53,11123504,-795,0,1677053315,12966.21144236999,213.97838502000377,54463.85755200001
2023-02-22,08:08:37.000,53,11123524,-795,0,1677053316,12966.15081557999,214.02772892999928,54463.8226164
2023-02-22,08:08:38.000,53,11123487,-795,0,1677053317,12966.224914989994,214.02067979999993,54463.85755200001
2023-02-22,08:08:39.000,53,11123543,-795,0,1677053318,12966.184497129994,214.041827189998,54463.7527452
2023-02-22,08:08:40.000,53,11123540,-795,0,1677053319,12966.13060664999,214.01363067000057,54463.73178384
2023-02-22,08:08:41.000,53,11123536,-795,0,1677053320,12966.204706059994,214.041827189998,54463.78768080001
2023-02-22,08:08:42.000,53,11123562,-795,0,1677053321,12966.123870339994,213.98543415000313,54463.717809600006
2023-02-22,08:08:43.000,53,11123573,-795,0,1677053322,12966.117134029999,214.08412197000143,54463.766719440006
2023-02-22,08:08:44.000,53,11123541,-795,0,1677053323,12966.21144236999,214.041827189998,54463.8924876
2023-02-22,08:08:45.000,53,11123539,-795,0,1677053324,12966.164288199994,214.01363067000057,54463.89947472
2023-02-22,08:08:46.000,53,11123546,-795,0,1677053325,12966.157551889999,214.06297458000336,54463.80864216001
2023-02-22,08:08:47.000,53,11123568,-795,0,1677053326,12965.995880449998,214.07002371000272,54463.58505432
2023-02-22,08:08:48.000,53,11123588,-795,0,1677053327,12966.083452479994,214.04887632000464,54463.80165504
2023-02-22,08:08:49.000,53,11123612,-795,0,1677053328,12966.117134029999,214.1052693599995,54463.94838456
2023-02-22,08:08:50.000,53,11123558,-795,0,1677053329,12966.069979859989,214.07002371000272,54463.913448960004
2023-02-22,08:08:51.000,53,11123586,-795,0,1677053330,12966.069979859989,214.0911711000008,54463.89947472
2023-02-22,08:08:52.000,53,11123557,-795,0,1677053331,12966.049770929989,214.08412197000143,54463.96934592
2023-02-22,08:08:53.000,53,11123557,-795,0,1677053332,12966.090188789989,214.055925450004,54463.983320160005
2023-02-22,08:08:54.000,53,11123545,-795,0,1677053333,12966.029561999989,214.07002371000272,54463.94838456
2023-02-22,08:08:55.000,53,11123557,-795,0,1677053334,12965.995880449998,214.1052693599995,54463.94139744
2023-02-22,08:08:56.000,53,11123482,-795,0,1677053335,12965.962198899993,214.1546132700023,54463.815629280005
2023-02-22,08:08:57.000,53,11123556,-795,0,1677053336,12965.955462589998,214.14756414000294,54463.80864216001
2023-02-22,08:08:58.000,53,11123617,-795,0,1677053337,12965.955462589998,214.11231848999887,54464.01126864
2023-02-22,08:08:59.000,53,11123634,-795,0,1677053338,12965.975671519998,214.11936761999823,54463.9972944
2023-02-22,08:09:00.000,53,11123498,-795,0,1677053339,12966.022825689994,214.041827189998,54464.0671656
2023-02-22,08:09:01.000,53,11123577,-795,0,1677053340,12965.982407829993,214.07707284000207,54464.04620424001
2023-02-22,08:09:02.000,53,11123535,-795,0,1677053341,12965.921781039993,214.08412197000143,54463.815629280005
2023-02-22,08:09:03.000,53,11123594,-795,0,1677053342,12965.894835799998,214.07002371000272,54463.934410320006
2023-02-22,08:09:04.000,53,11123548,-795,0,1677053343,12965.935253659998,214.06297458000336,54463.92742320001
2023-02-22,08:09:05.000,53,11123514,-795,0,1677053344,12965.901572109993,214.07707284000207,54463.885500480006
2023-02-22,08:09:06.000,53,11123585,-795,0,1677053345,12965.881363179993,214.07002371000272,54463.8226164
2023-02-22,08:09:07.000,53,11123568,-795,0,1677053346,12965.854417939998,214.12641675000486,54463.87851336001
2023-02-22,08:09:08.000,53,11123489,-795,0,1677053347,12965.867890559988,214.0911711000008,54463.97633304001
2023-02-22,08:09:09.000,53,11123533,-795,0,1677053348,12965.888099489988,214.12641675000486,54463.96934592
2023-02-22,08:09:10.000,53,11123478,-795,0,1677053349,12965.820736389993,214.1546132700023,54463.82960352
2023-02-22,08:09:11.000,53,11123512,-795,0,1677053350,12965.712955429997,214.1052693599995,54463.84357776
2023-02-22,08:09:12.000,53,11123558,-795,0,1677053351,12965.780318529993,214.13346588000422,54463.8924876
2023-02-22,08:09:13.000,53,11123538,-795,0,1677053352,12965.739900669992,214.13346588000422,54463.78768080001
2023-02-22,08:09:14.000,53,11123583,-795,0,1677053353,12965.746636980002,214.1052693599995,54463.766719440006
2023-02-22,08:09:15.000,53,11123593,-795,0,1677053354,12965.814000079998,214.11936761999823,54463.9623588
2023-02-22,08:09:16.000,53,11123529,-795,0,1677053355,12965.800527459993,214.16166240000166,54464.01825576
2023-02-22,08:09:17.000,53,11123579,-795,0,1677053356,12965.840945319993,214.11936761999823,54463.99030728
2023-02-22,08:09:18.000,53,11123490,-795,0,1677053357,12965.739900669992,214.17576066000038,54463.85056488
2023-02-22,08:09:19.000,53,11123502,-795,0,1677053358,12965.807263770002,214.14051501000358,54463.87851336001
2023-02-22,08:09:20.000,53,11123572,-795,0,1677053359,12965.820736389993,214.1898589199991,54463.90646184001
2023-02-22,08:09:21.000,53,11123518,-795,0,1677053360,12965.787054840002,214.18280978999974,54463.80864216001
2023-02-22,08:09:22.000,53,11123536,-795,0,1677053361,12965.746636980002,214.18280978999974,54463.7527452
2023-02-22,08:09:23.000,53,11123503,-795,0,1677053362,12965.800527459993,214.1898589199991,54463.87152624
2023-02-22,08:09:24.000,53,11123611,-795,0,1677053363,12965.840945319993,214.14756414000294,54463.934410320006
2023-02-22,08:09:25.000,53,11123567,-795,0,1677053364,12965.814000079998,214.17576066000038,54463.9623588
2023-02-22,08:09:26.000,53,11123544,-795,0,1677053365,12965.814000079998,214.21100631000445,54463.9623588
2023-02-22,08:09:27.000,53,11123560,-795,0,1677053366,12965.773582219997,214.1898589199991,54463.766719440006
2023-02-22,08:09:28.000,53,11123541,-795,0,1677053367,12965.719691739992,214.21100631000445,54463.7527452
2023-02-22,08:09:29.000,53,11123607,-795,0,1677053368,12965.773582219997,214.23215370000253,54463.82960352
2023-02-22,08:09:30.000,53,11123641,-795,0,1677053369,12965.753373289997,214.2533010900006,54463.85755200001
2023-02-22,08:09:31.000,53,11123516,-795,0,1677053370,12965.753373289997,214.24625196000125,54463.87851336001
2023-02-22,08:09:32.000,53,11123608,-795,0,1677053371,12965.733164359997,214.27444847999868,54463.92742320001
2023-02-22,08:09:33.000,53,11123512,-795,0,1677053372,12965.793791149998,214.21100631000445,54464.032230000004
2023-02-22,08:09:34.000,53,11123521,-795,0,1677053373,12965.733164359997,214.24625196000125,54463.92742320001
2023-02-22,08:09:35.000,53,11123540,-795,0,1677053374,12965.706219120002,214.2392028300019,54463.97633304001
2023-02-22,08:09:36.000,53,11123568,-795,0,1677053375,12965.665801260002,214.26035021999996,54463.87152624
2023-02-22,08:09:37.000,53,11123594,-795,0,1677053376,12965.679273879992,214.24625196000125,54463.80864216001
2023-02-22,08:09:38.000,53,11123573,-795,0,1677053377,12965.706219120002,214.28149760999804,54463.99030728
2023-02-22,08:09:39.000,53,11123592,-795,0,1677053378,12965.739900669992,214.28149760999804,54463.97633304001
2023-02-22,08:09:40.000,53,11123569,-795,0,1677053379,12965.746636980002,214.22510457000317,54463.934410320006
2023-02-22,08:09:41.000,53,11123538,-795,0,1677053380,12965.699482809992,214.24625196000125,54463.92043608
2023-02-22,08:09:42.000,53,11123537,-795,0,1677053381,12965.659064949992,214.2533010900006,54463.864539120004
2023-02-22,08:09:43.000,53,11123558,-795,0,1677053382,12965.665801260002,214.26035021999996,54463.94139744
2023-02-22,08:09:44.000,53,11123529,-795,0,1677053383,12965.665801260002,214.28854674000468,54463.95537168001
2023-02-22,08:09:45.000,53,11123538,-795,0,1677053384,12965.645592330002,214.28854674000468,54463.95537168001
2023-02-22,08:09:46.000,53,11123548,-795,0,1677053385,12965.558020299992,214.27444847999868,54463.79466792
2023-02-22,08:09:47.000,53,11123560,-795,0,1677053386,12965.584965540002,214.2180554400038,54463.92742320001
2023-02-22,08:09:48.000,53,11123488,-795,0,1677053387,12965.470448269996,214.2392028300019,54463.745758080004
2023-02-22,08:09:49.000,53,11123527,-795,0,1677053388,12965.625383400002,214.2533010900006,54464.06017848
2023-02-22,08:09:50.000,53,11123521,-795,0,1677053389,12965.591701849997,214.23215370000253,54463.97633304001
2023-02-22,08:09:51.000,53,11123545,-795,0,1677053390,12965.591701849997,214.18280978999974,54463.95537168001
2023-02-22,08:09:52.000,53,11123567,-795,0,1677053391,12965.537811369992,214.22510457000317,54463.864539120004
2023-02-22,08:09:53.000,53,11123566,-795,0,1677053392,12965.544547680001,214.23215370000253,54463.84357776
2023-02-22,08:09:54.000,53,11123505,-795,0,1677053393,12965.618647089992,214.2533010900006,54464.04620424001
2023-02-22,08:09:55.000,53,11123527,-795,0,1677053394,12965.632119709997,214.2392028300019,54464.081139840004
2023-02-22,08:09:56.000,53,11123590,-795,0,1677053395,12965.598438159992,214.1898589199991,54464.00428152001
2023-02-22,08:09:57.000,53,11123536,-795,0,1677053396,12965.598438159992,214.2180554400038,54463.9972944
2023-02-22,08:09:58.000,53,11123484,-795,0,1677053397,12965.584965540002,214.19690804999846,54463.9972944
2023-02-22,08:09:59.000,53,11123551,-755,0,1677053398,12965.605174470002,214.19690804999846,54464.01825576
2023-02-22,08:10:00.000,53,11123589,-795,0,1677053399,12965.537811369992,214.20395717999781,54463.9972944
2023-02-22,08:10:01.000,53,11123513,-795,0,1677053400,12965.537811369992,214.18280978999974,54463.99030728
2023-02-22,08:10:02.000,53,11123535,-795,0,1677053401,12965.456975649991,214.21100631000445,54463.94139744
2023-02-22,08:10:03.000,53,11123576,-795,0,1677053402,12965.524338750001,214.2392028300019,54463.94139744
2023-02-22,08:10:04.000,53,11123614,-795,0,1677053403,12965.537811369992,214.20395717999781,54464.11607544
2023-02-22,08:10:05.000,53,11123555,-795,0,1677053404,12965.544547680001,214.18280978999974,54464.07415272001
2023-02-22,08:10:06.000,53,11123474,-795,0,1677053405,12965.564756610001,214.16166240000166,54464.01126864
2023-02-22,08:10:07.000,53,11123607,-795,0,1677053406,12965.517602439992,214.14756414000294,54463.83659064001
2023-02-22,08:10:08.000,53,11123470,-795,0,1677053407,12965.483920890001,214.13346588000422,54463.885500480006
2023-02-22,08:10:09.000,53,11123548,-795,0,1677053408,12965.497393509992,214.13346588000422,54463.934410320006
2023-02-22,08:10:10.000,53,11123517,-795,0,1677053409,12965.517602439992,214.11936761999823,54463.9623588
2023-02-22,08:10:11.000,53,11123565,-795,0,1677053410,12965.510866129996,214.1546132700023,54463.934410320006
2023-02-22,08:10:12.000,53,11123547,-795,0,1677053411,12965.470448269996,214.16166240000166,54463.95537168001
2023-02-22,08:10:13.000,53,11123539,-795,0,1677053412,12965.524338750001,214.1546132700023,54464.053191360006
2023-02-22,08:10:14.000,53,11123510,-795,0,1677053413,12965.477184579991,214.18280978999974,54463.97633304001
2023-02-22,08:10:15.000,53,11123526,-795,0,1677053414,12965.477184579991,214.11936761999823,54463.96934592
2023-02-22,08:10:16.000,53,11123464,-795,0,1677053415,12965.450239339996,214.1546132700023,54463.79466792
2023-02-22,08:10:17.000,53,11123634,-795,0,1677053416,12965.423294100001,214.14756414000294,54463.84357776
2023-02-22,08:10:18.000,53,11123604,-795,0,1677053417,12965.477184579991,214.1898589199991,54463.96934592
2023-02-22,08:10:19.000,53,11123534,-795,0,1677053418,12965.497393509992,214.14051501000358,54463.983320160005
2023-02-22,08:10:20.000,53,11123604,-795,0,1677053419,12965.477184579991,214.12641675000486,54464.01126864
2023-02-22,08:10:21.000,53,11123562,-795,0,1677053420,12965.477184579991,214.11936761999823,54464.04620424001
2023-02-22,08:10:22.000,53,11123557,-795,0,1677053421,12965.430030409996,214.19690804999846,54463.80864216001
2023-02-22,08:10:23.000,53,11123493,-795,0,1677053422,12965.409821479996,214.14756414000294,54463.885500480006
2023-02-22,08:10:24.000,53,11123536,-795,0,1677053423,12965.416557789991,214.16166240000166,54463.9623588
2023-02-22,08:10:25.000,53,11123551,-795,0,1677053424,12965.436766719991,214.09822023000015,54463.913448960004
2023-02-22,08:10:26.000,53,11123528,-795,0,1677053425,12965.389612549996,214.14051501000358,54463.80864216001
2023-02-22,08:10:27.000,53,11123552,-795,0,1677053426,12965.369403619996,214.14756414000294,54463.90646184001
2023-02-22,08:10:28.000,53,11123608,-795,0,1677053427,12965.436766719991,214.13346588000422,54463.885500480006
2023-02-22,08:10:29.000,53,11123589,-795,0,1677053428,12965.430030409996,214.14756414000294,54464.01825576
2023-02-22,08:10:30.000,53,11123582,-795,0,1677053429,12965.40308517,214.1898589199991,54463.94838456
2023-02-22,08:10:31.000,53,11123552,-795,0,1677053430,12965.349194689996,214.14756414000294,54463.934410320006
2023-02-22,08:10:32.000,53,11123521,-795,0,1677053431,12965.32224945,214.12641675000486,54463.83659064001
2023-02-22,08:10:33.000,53,11123599,-795,0,1677053432,12965.288567899996,214.1546132700023,54463.84357776
2023-02-22,08:10:34.000,53,11123533,-795,0,1677053433,12965.29530420999,214.17576066000038,54463.96934592
2023-02-22,08:10:35.000,53,11123478,-795,0,1677053434,12965.355930999991,214.14756414000294,54464.06017848
2023-02-22,08:10:36.000,53,11123554,-795,0,1677053435,12965.349194689996,214.17576066000038,54464.06017848
2023-02-22,08:10:37.000,53,11123573,-795,0,1677053436,12965.268358969995,214.14756414000294,54463.9623588
2023-02-22,08:10:38.000,53,11123503,-795,0,1677053437,12965.308776829996,214.13346588000422,54464.01825576
2023-02-22,08:10:39.000,53,11123562,-795,0,1677053438,12965.28183159,214.16166240000166,54464.07415272001
2023-02-22,08:10:40.000,53,11123571,-795,0,1677053439,12965.30204052,214.17576066000038,54464.00428152001
2023-02-22,08:10:41.000,53,11123598,-795,0,1677053440,12965.288567899996,214.18280978999974,54463.96934592
2023-02-22,08:10:42.000,53,11123537,-795,0,1677053441,12965.24141373,214.17576066000038,54463.85755200001
2023-02-22,08:10:43.000,53,11123572,-795,0,1677053442,12965.207732179995,214.1898589199991,54463.87152624
2023-02-22,08:10:44.000,53,11123555,-795,0,1677053443,12965.27509527999,214.16871153000102,54463.9972944
2023-02-22,08:10:45.000,53,11123548,-795,0,1677053444,12965.227941109995,214.1898589199991,54463.89947472
2023-02-22,08:10:46.000,53,11123511,-795,0,1677053445,12965.26162266,214.1898589199991,54463.864539120004
2023-02-22,08:10:47.000,53,11123573,-795,0,1677053446,12965.21446848999,214.21100631000445,54463.815629280005
2023-02-22,08:10:48.000,53,11123567,-795,0,1677053447,12965.19425955999,214.20395717999781,54463.80864216001
2023-02-22,08:10:49.000,53,11123581,-795,0,1677053448,12965.066269669995,214.2392028300019,54463.73877096001
2023-02-22,08:10:50.000,53,11123511,-795,0,1677053449,12965.187523249995,214.30969413000275,54463.885500480006
2023-02-22,08:10:51.000,53,11123545,-795,0,1677053450,12965.18078694,214.20395717999781,54463.78768080001
2023-02-22,08:10:52.000,53,11123588,-795,0,1677053451,12965.24141373,214.23215370000253,54463.8226164
2023-02-22,08:10:53.000,53,11123582,-795,0,1677053452,12965.24141373,214.2533010900006,54463.913448960004
2023-02-22,08:10:54.000,53,11123592,-795,0,1677053453,12965.25488634999,214.22510457000317,54463.84357776
2023-02-22,08:10:55.000,53,11123598,-795,0,1677053454,12965.207732179995,214.23215370000253,54463.78069368
2023-02-22,08:10:56.000,53,11123545,-795,0,1677053455,12965.19425955999,214.26739934999932,54463.66889976001
2023-02-22,08:10:57.000,53,11123519,-795,0,1677053456,12965.15384169999,214.2392028300019,54463.68986112001
2023-02-22,08:10:58.000,53,11123582,-795,0,1677053457,12965.21446848999,214.27444847999868,54463.79466792
2023-02-22,08:10:59.000,53,11123529,-795,0,1677053458,12965.21446848999,214.2392028300019,54463.72479672
2023-02-22,08:11:00.000,53,11123546,-795,0,1677053459,12965.23467741999,214.26739934999932,54463.87152624
2023-02-22,08:11:01.000,53,11123523,-795,0,1677053460,12965.21446848999,214.30969413000275,54464.02524288001
2023-02-22,08:11:02.000,53,11123585,-795,0,1677053461,12965.17405062999,214.2392028300019,54463.84357776
2023-02-22,08:11:03.000,53,11123543,-795,0,1677053462,12965.16057801,214.20395717999781,54463.885500480006
2023-02-22,08:11:04.000,53,11123527,-795,0,1677053463,12965.25488634999,214.27444847999868,54463.92742320001
2023-02-22,08:11:05.000,53,11123500,-795,0,1677053464,12965.2212048,214.3167432600021,54463.89947472
2023-02-22,08:11:06.000,53,11123530,-795,0,1677053465,12965.187523249995,214.3167432600021,54463.83659064001
2023-02-22,08:11:07.000,53,11123546,-795,0,1677053466,12965.19425955999,214.3378906500002,54463.934410320006
2023-02-22,08:11:08.000,53,11123570,-795,0,1677053467,12965.19425955999,214.33084152000083,54463.913448960004
2023-02-22,08:11:09.000,53,11123533,-795,0,1677053468,12965.29530420999,214.30969413000275,54464.0671656
2023-02-22,08:11:10.000,53,11123546,-795,0,1677053469,12965.21446848999,214.3378906500002,54464.03921712
2023-02-22,08:11:11.000,53,11123667,-795,0,1677053470,12965.19425955999,214.32379239000147,54464.01126864
2023-02-22,08:11:12.000,53,11123539,-795,0,1677053471,12965.19425955999,214.37313630000426,54463.87851336001
2023-02-22,08:11:13.000,53,11123550,-795,0,1677053472,12965.187523249995,214.34493977999955,54463.864539120004
2023-02-22,08:11:14.000,53,11123537,-795,0,1677053473,12965.23467741999,214.33084152000083,54464.00428152001
2023-02-22,08:11:15.000,53,11123603,-795,0,1677053474,12965.2212048,214.37313630000426,54464.06017848
2023-02-22,08:11:16.000,53,11123615,-795,0,1677053475,12965.18078694,214.38018543000362,54463.94139744
2023-02-22,08:11:17.000,53,11123589,-795,0,1677053476,12965.25488634999,214.38723456000298,54463.85056488
2023-02-22,08:11:18.000,53,11123540,-795,0,1677053477,12965.227941109995,214.4013328200017,54463.92043608
2023-02-22,08:11:19.000,53,11123509,-795,0,1677053478,12965.227941109995,214.44362759999785,54463.87851336001
2023-02-22,08:11:20.000,53,11123552,-795,0,1677053479,12965.227941109995,214.44362759999785,54463.885500480006
2023-02-22,08:11:21.000,53,11123592,-795,0,1677053480,12965.21446848999,214.4365784699985,54463.864539120004
2023-02-22,08:11:22.000,53,11123547,-795,0,1677053481,12965.167314319995,214.44362759999785,54463.80864216001
2023-02-22,08:11:23.000,53,11123566,-795,0,1677053482,12965.21446848999,214.47887325000193,54463.8226164
2023-02-22,08:11:24.000,53,11123546,-795,0,1677053483,12965.23467741999,214.4506767300045,54463.96934592
2023-02-22,08:11:25.000,53,11123500,-795,0,1677053484,12965.24141373,214.4647749900032,54463.95537168001
2023-02-22,08:11:26.000,53,11123498,-795,0,1677053485,12965.227941109995,214.4647749900032,54463.84357776
2023-02-22,08:11:27.000,53,11123542,-795,0,1677053486,12965.15384169999,214.50706976999936,54463.66889976001
2023-02-22,08:11:28.000,53,11123544,-795,0,1677053487,12965.187523249995,214.51411889999872,54463.72479672
2023-02-22,08:11:29.000,53,11123619,-795,0,1677053488,12965.28183159,214.49297151000064,54463.80165504
2023-02-22,08:11:30.000,53,11123510,-795,0,1677053489,12965.20099587,214.53526629000407,54463.80165504
2023-02-22,08:11:31.000,53,11123509,-795,0,1677053490,12965.268358969995,214.49297151000064,54463.913448960004
2023-02-22,08:11:32.000,53,11123517,-795,0,1677053491,12965.27509527999,214.5634628100015,54463.92742320001
2023-02-22,08:11:33.000,53,11123543,-795,0,1677053492,12965.31551313999,214.52116802999808,54463.90646184001
2023-02-22,08:11:34.000,53,11123526,-795,0,1677053493,12965.29530420999,214.57051194000087,54464.03921712
2023-02-22,08:11:35.000,53,11123583,-795,0,1677053494,12965.33572206999,214.60575758999767,54463.9972944
2023-02-22,08:11:36.000,53,11123571,-795,0,1677053495,12965.328985759996,214.61985585000366,54463.97633304001
2023-02-22,08:11:37.000,53,11123529,-795,0,1677053496,12965.308776829996,214.60575758999767,54463.87851336001
2023-02-22,08:11:38.000,53,11123520,-795,0,1677053497,12965.29530420999,214.64100324000174,54463.84357776
2023-02-22,08:11:39.000,53,11123610,-795,0,1677053498,12965.423294100001,214.60575758999767,54463.983320160005
2023-02-22,08:11:40.000,53,11123604,-795,0,1677053499,12965.389612549996,214.62690498000302,54464.0671656
2023-02-22,08:11:41.000,53,11123576,-795,0,1677053500,12965.40308517,214.61985585000366,54464.01126864
2023-02-22,08:11:42.000,53,11123538,-795,0,1677053501,12965.376139929991,214.62690498000302,54463.80864216001
2023-02-22,08:11:43.000,53,11123569,-795,0,1677053502,12965.355930999991,214.6480523700011,54463.864539120004
2023-02-22,08:11:44.000,53,11123630,-795,0,1677053503,12965.40308517,214.6832980199979,54463.9623588
2023-02-22,08:11:45.000,53,11123587,-795,0,1677053504,12965.355930999991,214.66919975999917,54463.97633304001
2023-02-22,08:11:46.000,53,11123552,-795,0,1677053505,12965.31551313999,214.67624888999853,54463.87152624
2023-02-22,08:11:47.000,53,11123554,-795,0,1677053506,12965.328985759996,214.6832980199979,54463.8924876
2023-02-22,08:11:48.000,53,11123584,-795,0,1677053507,12965.396348859991,214.66215062999981,54464.03921712
2023-02-22,08:11:49.000,53,11123598,-795,0,1677053508,12965.369403619996,214.6832980199979,54463.99030728
2023-02-22,08:11:50.000,53,11123516,-795,0,1677053509,12965.27509527999,214.78198584000347,54463.84357776
2023-02-22,08:11:51.000,53,11123522,-795,0,1677053510,12965.34245838,214.67624888999853,54463.85056488
2023-02-22,08:11:52.000,53,11123542,-795,0,1677053511,12965.355930999991,214.71854367000196,54463.8924876
2023-02-22,08:11:53.000,53,11123518,-795,0,1677053512,12965.36266731,214.72559280000132,54463.79466792
2023-02-22,08:11:54.000,53,11123538,-795,0,1677053513,12965.38287624,214.72559280000132,54463.95537168001
2023-02-22,08:11:55.000,53,11123609,-795,0,1677053514,12965.436766719991,214.71854367000196,54464.07415272001
2023-02-22,08:11:56.000,53,11123576,-795,0,1677053515,12965.416557789991,214.76083844999812,54464.06017848
2023-02-22,08:11:57.000,53,11123604,-795,0,1677053516,12965.430030409996,214.72559280000132,54464.13004968
2023-02-22,08:11:58.000,53,11123588,-795,0,1677053517,12965.40308517,214.78198584000347,54463.934410320006
2023-02-22,08:11:59.000,53,11123512,-795,0,1677053518,12965.416557789991,214.7467401899994,54464.01825576
2023-02-22,08:12:00.000,53,11123505,-795,0,1677053519,12965.40308517,214.73264193000068,54464.02524288001
2023-02-22,08:12:01.000,53,11123607,-795,0,1677053520,12965.409821479996,214.7749367100041,54463.97633304001
2023-02-22,08:12:02.000,53,11123552,-795,0,1677053521,12965.389612549996,214.75378931999876,54463.8924876
2023-02-22,08:12:03.000,53,11123565,-795,0,1677053522,12965.409821479996,214.75378931999876,54463.90646184001
2023-02-22,08:12:04.000,53,11123617,-795,0,1677053523,12965.470448269996,214.7114945400026,54464.032230000004
2023-02-22,08:12:05.000,53,11123561,-795,0,1677053524,12965.497393509992,214.76083844999812,54464.11607544
2023-02-22,08:12:06.000,53,11123550,-795,0,1677053525,12965.504129820001,214.75378931999876,54463.913448960004
2023-02-22,08:12:07.000,53,11123617,-795,0,1677053526,12965.470448269996,214.71854367000196,54463.85056488
2023-02-22,08:12:08.000,53,11123498,-795,0,1677053527,12965.450239339996,214.76788758000475,54463.83659064001
2023-02-22,08:12:09.000,53,11123529,-795,0,1677053528,12965.504129820001,214.78903497000283,54463.934410320006
2023-02-22,08:12:10.000,53,11123612,-795,0,1677053529,12965.524338750001,214.7114945400026,54464.032230000004
2023-02-22,08:12:11.000,53,11123533,-795,0,1677053530,12965.497393509992,214.78198584000347,54464.00428152001
2023-02-22,08:12:12.000,53,11123519,-795,0,1677053531,12965.524338750001,214.78198584000347,54464.00428152001
2023-02-22,08:12:13.000,53,11123514,-795,0,1677053532,12965.564756610001,214.7749367100041,54464.1370368
2023-02-22,08:12:14.000,53,11123588,-795,0,1677053533,12965.524338750001,214.81723149000027,54464.06017848
2023-02-22,08:12:15.000,53,11123548,-795,0,1677053534,12965.504129820001,214.78198584000347,54464.03921712
2023-02-22,08:12:16.000,53,11123554,-795,0,1677053535,12965.497393509992,214.8101823600009,54463.934410320006
2023-02-22,08:12:17.000,53,11123553,-795,0,1677053536,12965.524338750001,214.8101823600009,54463.87851336001
2023-02-22,08:12:18.000,53,11123533,-795,0,1677053537,12965.558020299992,214.76788758000475,54464.06017848
2023-02-22,08:12:19.000,53,11123614,-795,0,1677053538,12965.571492919997,214.76083844999812,54464.102101200006
2023-02-22,08:12:20.000,53,11123530,-795,0,1677053539,12965.605174470002,214.7749367100041,54464.00428152001
2023-02-22,08:12:21.000,53,11123530,-795,0,1677053540,12965.632119709997,214.8101823600009,54464.13004968
2023-02-22,08:12:22.000,53,11123568,-795,0,1677053541,12965.611910779997,214.73264193000068,54464.01126864
2023-02-22,08:12:23.000,53,11123564,-795,0,1677053542,12965.558020299992,214.7467401899994,54463.8924876
2023-02-22,08:12:24.000,53,11123563,-795,0,1677053543,12965.537811369992,214.71854367000196,54463.85056488
2023-02-22,08:12:25.000,53,11123607,-795,0,1677053544,12965.652328639997,214.73264193000068,54463.96934592
2023-02-22,08:12:26.000,53,11123527,-795,0,1677053545,12965.645592330002,214.7114945400026,54464.07415272001
2023-02-22,08:12:27.000,53,11123618,-795,0,1677053546,12965.598438159992,214.7114945400026,54463.96934592
2023-02-22,08:12:28.000,53,11123567,-795,0,1677053547,12965.652328639997,214.71854367000196,54463.9623588
2023-02-22,08:12:29.000,53,11123573,-795,0,1677053548,12965.665801260002,214.7467401899994,54464.10908832
2023-02-22,08:12:30.000,53,11123542,-795,0,1677053549,12965.652328639997,214.66919975999917,54463.99030728
2023-02-22,08:12:31.000,53,11123568,-795,0,1677053550,12965.638856019992,214.70444541000325,54463.983320160005
2023-02-22,08:12:32.000,53,11123602,-795,0,1677053551,12965.605174470002,214.69034715000453,54463.90646184001
2023-02-22,08:12:33.000,53,11123563,-795,0,1677053552,12965.625383400002,214.66215062999981,54463.83659064001
2023-02-22,08:12:34.000,53,11123553,-795,0,1677053553,12965.706219120002,214.67624888999853,54463.96934592
2023-02-22,08:12:35.000,53,11123529,-795,0,1677053554,12965.672537569997,214.69034715000453,54463.913448960004
2023-02-22,08:12:36.000,53,11123488,-795,0,1677053555,12965.686010190002,214.6973962800039,54464.01825576
2023-02-22,08:12:37.000,53,11123564,-795,0,1677053556,12965.686010190002,214.6973962800039,54463.90646184001
2023-02-22,08:12:38.000,53,11123540,-795,0,1677053557,12965.699482809992,214.71854367000196,54463.99030728
2023-02-22,08:12:39.000,53,11123525,-795,0,1677053558,12965.712955429997,214.6832980199979,54463.92043608
2023-02-22,08:12:40.000,53,11123507,-795,0,1677053559,12965.692746499997,214.67624888999853,54463.97633304001
2023-02-22,08:12:41.000,53,11123592,-795,0,1677053560,12965.726428050002,214.66215062999981,54463.99030728
2023-02-22,08:12:42.000,53,11123488,-795,0,1677053561,12965.672537569997,214.6973962800039,54463.864539120004
2023-02-22,08:12:43.000,53,11123602,-795,0,1677053562,12965.719691739992,214.66919975999917,54463.934410320006
2023-02-22,08:12:44.000,53,11123562,-795,0,1677053563,12965.760109599993,214.66215062999981,54464.01825576
2023-02-22,08:12:45.000,53,11123566,-795,0,1677053564,12965.787054840002,214.72559280000132,54463.87152624
2023-02-22,08:12:46.000,53,11123550,-795,0,1677053565,12965.719691739992,214.69034715000453,54463.85755200001
2023-02-22,08:12:47.000,53,11123536,-795,0,1677053566,12965.766845910002,214.67624888999853,54463.71082248001
2023-02-22,08:12:48.000,53,11123601,-795,0,1677053567,12965.739900669992,214.72559280000132,54463.80864216001
2023-02-22,08:12:49.000,53,11123611,-795,0,1677053568,12965.793791149998,214.63395411000238,54463.89947472
2023-02-22,08:12:50.000,53,11123592,-795,0,1677053569,12965.766845910002,214.73264193000068,54463.96934592
2023-02-22,08:12:51.000,53,11123517,-795,0,1677053570,12965.692746499997,214.6480523700011,54463.45229904001
2023-02-22,08:12:52.000,53,11123578,-795,0,1677053571,12965.706219120002,214.66215062999981,54463.8226164
2023-02-22,08:12:53.000,53,11123602,-795,0,1677053572,12965.787054840002,214.7114945400026,54464.00428152001
2023-02-22,08:12:54.000,53,11123575,-795,0,1677053573,12965.814000079998,214.6973962800039,54463.95537168001
2023-02-22,08:12:55.000,53,11123532,-795,0,1677053574,12965.834209009998,214.6832980199979,54463.94838456
2023-02-22,08:12:56.000,53,11123546,-795,0,1677053575,12965.773582219997,214.70444541000325,54463.815629280005
2023-02-22,08:12:57.000,53,11123534,-795,0,1677053576,12965.766845910002,214.69034715000453,54463.84357776
2023-02-22,08:12:58.000,53,11123566,-795,0,1677053577,12965.733164359997,214.69034715000453,54463.96934592
2023-02-22,08:12:59.000,53,11123535,-795,0,1677053578,12965.834209009998,214.71854367000196,54464.08812696
2023-02-22,08:13:00.000,53,11123543,-795,0,1677053579,12965.827472700003,214.69034715000453,54464.14402392001
2023-02-22,08:13:01.000,53,11123578,-795,0,1677053580,12965.861154249993,214.62690498000302,54464.03921712
2023-02-22,08:13:02.000,53,11123527,-795,0,1677053581,12965.814000079998,214.66215062999981,54463.95537168001
2023-02-22,08:13:03.000,53,11123530,-795,0,1677053582,12965.787054840002,214.65510150000046,54463.85056488
2023-02-22,08:13:04.000,53,11123544,-795,0,1677053583,12965.807263770002,214.6973962800039,54463.84357776
2023-02-22,08:13:05.000,53,11123515,-795,0,1677053584,12965.847681630003,214.65510150000046,54463.94838456
2023-02-22,08:13:06.000,53,11123543,-795,0,1677053585,12965.861154249993,214.64100324000174,54464.01126864
2023-02-22,08:13:07.000,53,11123527,-795,0,1677053586,12965.867890559988,214.69034715000453,54463.885500480006
2023-02-22,08:13:08.000,53,11123506,-795,0,1677053587,12965.827472700003,214.67624888999853,54463.92043608
2023-02-22,08:13:09.000,53,11123600,-795,0,1677053588,12965.867890559988,214.67624888999853,54464.07415272001
2023-02-22,08:13:10.000,53,11123565,-795,0,1677053589,12965.861154249993,214.66919975999917,54463.913448960004
2023-02-22,08:13:11.000,53,11123581,-795,0,1677053590,12965.901572109993,214.66215062999981,54463.99030728
2023-02-22,08:13:12.000,53,11123528,-795,0,1677053591,12965.827472700003,214.6480523700011,54463.84357776
2023-02-22,08:13:13.000,53,11123559,-795,0,1677053592,12965.861154249993,214.61985585000366,54463.83659064001
2023-02-22,08:13:14.000,53,11123557,-795,0,1677053593,12965.908308419988,214.6832980199979,54463.80864216001
2023-02-22,08:13:15.000,53,11123553,-795,0,1677053594,12965.948726279988,214.6128067200043,54463.94139744
2023-02-22,08:13:16.000,53,11123538,-795,0,1677053595,12965.941989969993,214.5987084599983,54463.913448960004
2023-02-22,08:13:17.000,53,11123567,-795,0,1677053596,12965.968935209989,214.63395411000238,54463.99030728
2023-02-22,08:13:18.000,53,11123482,-795,0,1677053597,12965.921781039993,214.60575758999767,54463.77370656
2023-02-22,08:13:19.000,53,11123556,-795,0,1677053598,12965.861154249993,214.5987084599983,54463.60601568
2023-02-22,08:13:20.000,53,11123557,-795,0,1677053599,12965.941989969993,214.63395411000238,54463.87851336001
2023-02-22,08:13:21.000,53,11123575,-755,0,1677053600,12965.948726279988,214.5634628100015,54463.92043608
2023-02-22,08:13:22.000,53,11123579,-795,0,1677053601,12965.894835799998,214.5987084599983,54463.72479672
2023-02-22,08:13:23.000,53,11123512,-795,0,1677053602,12965.941989969993,214.5634628100015,54463.84357776
2023-02-22,08:13:24.000,53,11123639,-795,0,1677053603,12966.009353069989,214.64100324000174,54463.94838456
2023-02-22,08:13:25.000,53,11123555,-795,0,1677053604,12966.029561999989,214.59165932999895,54463.92043608
2023-02-22,08:13:26.000,53,11123513,-795,0,1677053605,12966.009353069989,214.66215062999981,54463.913448960004
2023-02-22,08:13:27.000,53,11123621,-795,0,1677053606,12965.941989969993,214.6128067200043,54463.72479672
2023-02-22,08:13:28.000,53,11123542,-795,0,1677053607,12965.928517349988,214.7114945400026,54463.6130028
2023-02-22,08:13:29.000,53,11123553,-795,0,1677053608,12965.975671519998,214.57756107000023,54463.647938400005
2023-02-22,08:13:30.000,53,11123468,-795,0,1677053609,12965.989144139989,214.63395411000238,54463.77370656
2023-02-22,08:13:31.000,53,11123543,-795,0,1677053610,12965.968935209989,214.61985585000366,54463.72479672
2023-02-22,08:13:32.000,53,11123565,-795,0,1677053611,12965.982407829993,214.6480523700011,54463.717809600006
2023-02-22,08:13:33.000,53,11123495,-795,0,1677053612,12966.022825689994,214.66215062999981,54463.84357776
2023-02-22,08:13:34.000,53,11123523,-795,0,1677053613,12966.036298309999,214.72559280000132,54463.78768080001
2023-02-22,08:13:35.000,53,11123529,-795,0,1677053614,12966.049770929989,214.69034715000453,54463.7527452
2023-02-22,08:13:36.000,53,11123611,-795,0,1677053615,12965.962198899993,214.66919975999917,54463.71082248001
2023-02-22,08:13:37.000,53,11123476,-795,0,1677053616,12965.989144139989,214.7114945400026,54463.682874
2023-02-22,08:13:38.000,53,11123618,-795,0,1677053617,12966.009353069989,214.64100324000174,54463.79466792
2023-02-22,08:13:39.000,53,11123506,-795,0,1677053618,12966.036298309999,214.67624888999853,54463.85755200001
2023-02-22,08:13:40.000,53,11123562,-795,0,1677053619,12966.076716169999,214.65510150000046,54463.84357776
2023-02-22,08:13:41.000,53,11123520,-795,0,1677053620,12966.049770929989,214.63395411000238,54463.7527452
2023-02-22,08:13:42.000,53,11123508,-795,0,1677053621,12966.009353069989,214.62690498000302,54463.73178384
2023-02-22,08:13:43.000,53,11123595,-795,0,1677053622,12966.049770929989,214.65510150000046,54463.79466792
2023-02-22,08:13:44.000,53,11123544,-755,0,1677053623,12966.069979859989,214.64100324000174,54463.80864216001
2023-02-22,08:13:45.000,53,11123507,-795,0,1677053624,12966.11039771999,214.60575758999767,54463.71082248001
2023-02-22,08:13:46.000,53,11123615,-795,0,1677053625,12966.056507239999,214.62690498000302,54463.67588688
2023-02-22,08:13:47.000,53,11123560,-795,0,1677053626,12966.096925099999,214.61985585000366,54463.80864216001
2023-02-22,08:13:48.000,53,11123601,-795,0,1677053627,12966.164288199994,214.60575758999767,54463.94838456
2023-02-22,08:13:49.000,53,11123524,-795,0,1677053628,12966.137342959999,214.6480523700011,54463.87851336001
2023-02-22,08:13:50.000,53,11123474,-795,0,1677053629,12966.13060664999,214.6128067200043,54463.8924876
2023-02-22,08:13:51.000,53,11123597,-795,0,1677053630,12966.13060664999,214.62690498000302,54463.80165504
2023-02-22,08:13:52.000,53,11123543,-755,0,1677053631,12966.029561999989,214.66919975999917,54463.55710584
2023-02-22,08:13:53.000,53,11123531,-795,0,1677053632,12966.016089379998,214.6480523700011,54463.47326040001
2023-02-22,08:13:54.000,53,11123527,-795,0,1677053633,12966.096925099999,214.63395411000238,54463.885500480006
2023-02-22,08:13:55.000,53,11123530,-795,0,1677053634,12966.15081557999,214.6128067200043,54463.89947472
2023-02-22,08:13:56.000,53,11123563,-795,0,1677053635,12966.137342959999,214.6832980199979,54463.77370656
2023-02-22,08:13:57.000,53,11123533,-795,0,1677053636,12966.103661409994,214.64100324000174,54463.745758080004
2023-02-22,08:13:58.000,53,11123519,-795,0,1677053637,12966.11039771999,214.61985585000366,54463.83659064001
2023-02-22,08:13:59.000,53,11123542,-795,0,1677053638,12966.11039771999,214.61985585000366,54463.78768080001
2023-02-22,08:14:00.000,53,11123606,-795,0,1677053639,12966.123870339994,214.60575758999767,54463.85056488
2023-02-22,08:14:01.000,53,11123536,-795,0,1677053640,12966.096925099999,214.66919975999917,54463.79466792
2023-02-22,08:14:02.000,53,11123529,-795,0,1677053641,12966.016089379998,214.5987084599983,54463.66889976001
2023-02-22,08:14:03.000,53,11123568,-795,0,1677053642,12966.083452479994,214.60575758999767,54463.62697704
2023-02-22,08:14:04.000,53,11123571,-795,0,1677053643,12966.11039771999,214.65510150000046,54463.83659064001
2023-02-22,08:14:05.000,53,11123570,-795,0,1677053644,12966.137342959999,214.62690498000302,54463.83659064001
2023-02-22,08:14:06.000,53,11123473,-795,0,1677053645,12966.117134029999,214.66215062999981,54463.64095128001
2023-02-22,08:14:07.000,53,11123520,-795,0,1677053646,12966.083452479994,214.63395411000238,54463.60601568
2023-02-22,08:14:08.000,53,11123557,-795,0,1677053647,12966.083452479994,214.65510150000046,54463.60601568
2023-02-22,08:14:09.000,53,11123519,-795,0,1677053648,12966.123870339994,214.64100324000174,54463.717809600006
2023-02-22,08:14:10.000,53,11123577,-795,0,1677053649,12966.103661409994,214.66919975999917,54463.79466792
2023-02-22,08:14:11.000,53,11123600,-795,0,1677053650,12966.123870339994,214.66215062999981,54463.77370656
2023-02-22,08:14:12.000,53,11123505,-795,0,1677053651,12966.15081557999,214.66215062999981,54463.73877096001
2023-02-22,08:14:13.000,53,11123569,-795,0,1677053652,12966.144079269994,214.66215062999981,54463.85755200001
2023-02-22,08:14:14.000,53,11123598,-795,0,1677053653,12966.17776082,214.66215062999981,54463.73877096001
2023-02-22,08:14:15.000,53,11123578,-795,0,1677053654,12966.13060664999,214.63395411000238,54463.696848240004
2023-02-22,08:14:16.000,53,11123554,-795,0,1677053655,12966.157551889999,214.66215062999981,54463.696848240004
2023-02-22,08:14:17.000,53,11123569,-795,0,1677053656,12966.103661409994,214.66215062999981,54463.54313160001
2023-02-22,08:14:18.000,53,11123517,-795,0,1677053657,12966.083452479994,214.62690498000302,54463.54313160001
2023-02-22,08:14:19.000,53,11123561,-795,0,1677053658,12966.204706059994,214.66919975999917,54463.9623588
2023-02-22,08:14:20.000,53,11123514,-795,0,1677053659,12966.23165129999,214.65510150000046,54464.00428152001
2023-02-22,08:14:21.000,53,11123555,-795,0,1677053660,12966.285541779995,214.64100324000174,54463.95537168001
2023-02-22,08:14:22.000,53,11123571,-795,0,1677053661,12966.265332849995,214.67624888999853,54463.66889976001
2023-02-22,08:14:23.000,53,11123513,-795,0,1677053662,12966.25859654,214.66215062999981,54463.57108008001
2023-02-22,08:14:24.000,53,11123560,-795,0,1677053663,12966.29227808999,214.62690498000302,54463.766719440006
2023-02-22,08:14:25.000,53,11123548,-795,0,1677053664,12966.27206915999,214.5987084599983,54463.73877096001
2023-02-22,08:14:26.000,53,11123604,-795,0,1677053665,12966.23838761,214.66919975999917,54463.58505432
2023-02-22,08:14:27.000,53,11123548,-795,0,1677053666,12966.27206915999,214.64100324000174,54463.66889976001
2023-02-22,08:14:28.000,53,11123580,-795,0,1677053667,12966.305750709995,214.6480523700011,54463.745758080004
2023-02-22,08:14:29.000,53,11123605,-795,0,1677053668,12966.31248701999,214.65510150000046,54463.82960352
2023-02-22,08:14:30.000,53,11123540,-795,0,1677053669,12966.305750709995,214.6480523700011,54463.71082248001
2023-02-22,08:14:31.000,53,11123625,-795,0,1677053670,12966.31922333,214.6480523700011,54463.68986112001
2023-02-22,08:14:32.000,53,11123549,-715,0,1677053671,12966.27206915999,214.71854367000196,54463.61998992001
2023-02-22,08:14:33.000,53,11123612,-795,0,1677053672,12966.29227808999,214.6480523700011,54463.59204144001
2023-02-22,08:14:34.000,53,11123566,-795,0,1677053673,12966.33943226,214.66215062999981,54463.71082248001
2023-02-22,08:14:35.000,53,11123486,-795,0,1677053674,12966.40005905,214.7114945400026,54463.78069368
2023-02-22,08:14:36.000,53,11123560,-795,0,1677053675,12966.366377499995,214.72559280000132,54463.73178384
2023-02-22,08:14:37.000,53,11123486,-795,0,1677053676,12966.33943226,214.67624888999853,54463.66889976001
2023-02-22,08:14:38.000,53,11123483,-795,0,1677053677,12966.35290487999,214.6832980199979,54463.68986112001
2023-02-22,08:14:39.000,53,11123617,-795,0,1677053678,12966.35290487999,214.62690498000302,54463.63396416
2023-02-22,08:14:40.000,53,11123541,-795,0,1677053679,12966.35290487999,214.66919975999917,54463.72479672
2023-02-22,08:14:41.000,53,11123482,-795,0,1677053680,12966.35964119,214.6973962800039,54463.717809600006
2023-02-22,08:14:42.000,53,11123502,-795,0,1677053681,12966.33943226,214.60575758999767,54463.57108008001
2023-02-22,08:14:43.000,53,11123553,-795,0,1677053682,12966.40005905,214.65510150000046,54463.71082248001
2023-02-22,08:14:44.000,53,11123527,-795,0,1677053683,12966.43374059999,214.66215062999981,54463.78768080001
2023-02-22,08:14:45.000,53,11123549,-795,0,1677053684,12966.46068584,214.6480523700011,54463.82960352
2023-02-22,08:14:46.000,53,11123635,-795,0,1677053685,12966.43374059999,214.69034715000453,54463.75973232001
2023-02-22,08:14:47.000,53,11123575,-795,0,1677053686,12966.37311380999,214.6973962800039,54463.60601568
2023-02-22,08:14:48.000,53,11123437,-795,0,1677053687,12966.42026798,214.65510150000046,54463.65492552
2023-02-22,08:14:49.000,53,11123667,-795,0,1677053688,12966.45394952999,214.65510150000046,54463.79466792
2023-02-22,08:14:50.000,53,11123596,-795,0,1677053689,12966.447213219995,214.61985585000366,54463.815629280005
2023-02-22,08:14:51.000,53,11123572,-795,0,1677053690,12966.45394952999,214.6480523700011,54463.80864216001
2023-02-22,08:14:52.000,53,11123530,-795,0,1677053691,12966.47415845999,214.65510150000046,54463.85056488
2023-02-22,08:14:53.000,53,11123562,-795,0,1677053692,12966.41353166999,214.67624888999853,54463.717809600006
2023-02-22,08:14:54.000,53,11123518,-795,0,1677053693,12966.42026798,214.63395411000238,54463.37544072001
2023-02-22,08:14:55.000,53,11123523,-795,0,1677053694,12966.507840009996,214.64100324000174,54463.7527452
2023-02-22,08:14:56.000,53,11123578,-795,0,1677053695,12966.487631079995,214.62690498000302,54463.73178384
2023-02-22,08:14:57.000,53,11123526,-795,0,1677053696,12966.46068584,214.63395411000238,54463.63396416
2023-02-22,08:14:58.000,53,11123575,-795,0,1677053697,12966.47415845999,214.6128067200043,54463.65492552
2023-02-22,08:14:59.000,53,11123512,-795,0,1677053698,12966.528048939996,214.60575758999767,54463.66889976001
2023-02-22,08:15:00.000,53,11123563,-795,0,1677053699,12966.58193942,214.6128067200043,54463.83659064001
2023-02-22,08:15:01.000,53,11123550,-795,0,1677053700,12966.60214835,214.61985585000366,54463.766719440006
2023-02-22,08:15:02.000,53,11123466,-795,0,1677053701,12966.548257869996,214.61985585000366,54463.61998992001
2023-02-22,08:15:03.000,53,11123504,-795,0,1677053702,12966.55499417999,214.6128067200043,54463.67588688
2023-02-22,08:15:04.000,53,11123603,-795,0,1677053703,12966.51457631999,214.5846101999996,54463.62697704
2023-02-22,08:15:05.000,53,11123554,-795,0,1677053704,12966.588675729996,214.61985585000366,54463.67588688
2023-02-22,08:15:06.000,53,11123578,-795,0,1677053705,12966.548257869996,214.6480523700011,54463.599028560006
2023-02-22,08:15:07.000,53,11123552,-795,0,1677053706,12966.615620969991,214.64100324000174,54463.66191264
2023-02-22,08:15:08.000,53,11123613,-795,0,1677053707,12966.656038829991,214.64100324000174,54463.85755200001
2023-02-22,08:15:09.000,53,11123498,-795,0,1677053708,12966.629093589996,214.6832980199979,54463.75973232001
2023-02-22,08:15:20.000,53,11123528,-795,0,1677053719,12966.649302519996,214.60575758999767,54463.80864216001
2023-02-22,08:15:21.000,53,11123524,-795,0,1677053720,12966.662775140001,214.62690498000302,54463.78768080001
2023-02-22,08:15:22.000,53,11123556,-795,0,1677053721,12966.615620969991,214.5846101999996,54463.71082248001
2023-02-22,08:15:23.000,53,11123567,-795,0,1677053722,12966.676247759991,214.57756107000023,54463.84357776
2023-02-22,08:15:24.000,53,11123566,-795,0,1677053723,12966.763819790001,214.5987084599983,54463.9623588
2023-02-22,08:15:25.000,53,11123603,-795,0,1677053724,12966.709929309996,214.61985585000366,54463.92043608
2023-02-22,08:15:26.000,53,11123564,-795,0,1677053725,12966.730138239996,214.59165932999895,54463.864539120004
2023-02-22,08:15:27.000,53,11123575,-795,0,1677053726,12966.662775140001,214.6128067200043,54463.72479672
2023-02-22,08:15:28.000,53,11123601,-795,0,1677053727,12966.689720379996,214.5987084599983,54463.7527452
2023-02-22,08:15:29.000,53,11123539,-795,0,1677053728,12966.723401930001,214.61985585000366,54463.80165504
2023-02-22,08:15:30.000,53,11123569,-795,0,1677053729,12966.750347169997,214.61985585000366,54463.83659064001
2023-02-22,08:15:31.000,53,11123565,-795,0,1677053730,12966.736874549992,214.57756107000023,54463.815629280005
2023-02-22,08:15:32.000,53,11123539,-795,0,1677053731,12966.709929309996,214.54231542000343,54463.80864216001
2023-02-22,08:15:33.000,53,11123574,-795,0,1677053732,12966.736874549992,214.57756107000023,54463.87851336001
2023-02-22,08:15:34.000,53,11123501,-795,0,1677053733,12966.696456689991,214.51411889999872,54463.745758080004
2023-02-22,08:15:35.000,53,11123615,-795,0,1677053734,12966.743610860001,214.57756107000023,54463.80165504
2023-02-22,08:15:36.000,53,11123518,-795,0,1677053735,12966.696456689991,214.55641368000215,54463.6130028
2023-02-22,08:15:37.000,53,11123591,-795,0,1677053736,12966.682984070001,214.5493645500028,54463.66191264
2023-02-22,08:15:38.000,53,11123613,-795,0,1677053737,12966.716665619992,214.5634628100015,54463.745758080004
2023-02-22,08:15:39.000,53,11123569,-795,0,1677053738,12966.763819790001,214.59165932999895,54463.83659064001
2023-02-22,08:15:40.000,53,11123572,-795,0,1677053739,12966.797501339992,214.50706976999936,54463.89947472
2023-02-22,08:15:41.000,53,11123483,-795,0,1677053740,12966.743610860001,214.51411889999872,54463.78768080001
2023-02-22,08:15:42.000,53,11123566,-795,0,1677053741,12966.736874549992,214.49297151000064,54463.745758080004
2023-02-22,08:15:43.000,53,11123519,-795,0,1677053742,12966.804237650002,214.52116802999808,54463.75973232001
2023-02-22,08:15:44.000,53,11123596,-795,0,1677053743,12966.777292409992,214.54231542000343,54463.815629280005
2023-02-22,08:15:45.000,53,11123514,-795,0,1677053744,12966.777292409992,214.52116802999808,54463.80165504
2023-02-22,08:15:46.000,53,11123524,-795,0,1677053745,12966.757083479992,214.52116802999808,54463.745758080004
2023-02-22,08:15:47.000,53,11123589,-795,0,1677053746,12966.770556099997,214.53526629000407,54463.77370656
2023-02-22,08:15:48.000,53,11123506,-795,0,1677053747,12966.844655510002,214.50002064,54463.94139744
2023-02-22,08:15:49.000,53,11123603,-795,0,1677053748,12966.797501339992,214.52116802999808,54463.983320160005
2023-02-22,08:15:50.000,53,11123511,-795,0,1677053749,12966.837919199992,214.48592238000128,54463.934410320006
2023-02-22,08:15:51.000,53,11123546,-795,0,1677053750,12966.824446580002,214.51411889999872,54463.82960352
2023-02-22,08:15:52.000,53,11123554,-795,0,1677053751,12966.770556099997,214.47887325000193,54463.745758080004
2023-02-22,08:15:53.000,53,11123553,-795,0,1677053752,12966.770556099997,214.50706976999936,54463.79466792
2023-02-22,08:15:54.000,53,11123527,-795,0,1677053753,12966.784028720002,214.55641368000215,54463.92742320001
2023-02-22,08:15:55.000,53,11123504,-795,0,1677053754,12966.676247759991,214.47182412000257,54463.529157360004
2023-02-22,08:15:56.000,53,11123606,-795,0,1677053755,12966.804237650002,214.52821716000471,54464.02524288001
2023-02-22,08:15:57.000,53,11123500,-795,0,1677053756,12966.784028720002,214.51411889999872,54463.934410320006
2023-02-22,08:15:58.000,53,11123561,-795,0,1677053757,12966.831182889997,214.47182412000257,54463.92742320001
2023-02-22,08:15:59.000,53,11123558,-795,0,1677053758,12966.797501339992,214.50002064,54463.913448960004
2023-02-22,08:16:00.000,53,11123628,-795,0,1677053759,12966.797501339992,214.47887325000193,54463.92742320001
2023-02-22,08:16:01.000,53,11123556,-795,0,1677053760,12966.824446580002,214.49297151000064,54463.89947472
2023-02-22,08:16:02.000,53,11123535,-795,0,1677053761,12966.777292409992,214.47182412000257,54463.77370656
2023-02-22,08:16:03.000,53,11123558,-795,0,1677053762,12966.824446580002,214.49297151000064,54463.885500480006
2023-02-22,08:16:04.000,53,11123532,-795,0,1677053763,12966.824446580002,214.4506767300045,54463.99030728
2023-02-22,08:16:05.000,53,11123515,-795,0,1677053764,12966.831182889997,214.4647749900032,54463.97633304001
2023-02-22,08:16:06.000,53,11123640,-795,0,1677053765,12966.837919199992,214.49297151000064,54463.934410320006
2023-02-22,08:16:07.000,53,11123558,-795,0,1677053766,12966.777292409992,214.47887325000193,54463.745758080004
2023-02-22,08:16:08.000,53,11123514,-795,0,1677053767,12966.790765029997,214.47182412000257,54463.75973232001
2023-02-22,08:16:09.000,53,11123542,-795,0,1677053768,12966.831182889997,214.4647749900032,54463.85755200001
2023-02-22,08:16:10.000,53,11123566,-795,0,1677053769,12966.831182889997,214.49297151000064,54463.9623588
2023-02-22,08:16:11.000,53,11123550,-795,0,1677053770,12966.851391819997,214.48592238000128,54463.80864216001
2023-02-22,08:16:12.000,53,11123570,-795,0,1677053771,12966.804237650002,214.47887325000193,54463.83659064001
2023-02-22,08:16:13.000,53,11123541,-795,0,1677053772,12966.871600749997,214.49297151000064,54463.913448960004
2023-02-22,08:16:14.000,53,11123582,-795,0,1677053773,12966.824446580002,214.45772586000385,54463.885500480006
2023-02-22,08:16:15.000,53,11123536,-795,0,1677053774,12966.804237650002,214.47182412000257,54463.815629280005
2023-02-22,08:16:16.000,53,11123577,-795,0,1677053775,12966.770556099997,214.42952933999914,54463.62697704
2023-02-22,08:16:17.000,53,11123557,-795,0,1677053776,12966.810973959997,214.4506767300045,54463.647938400005
2023-02-22,08:16:18.000,53,11123576,-795,0,1677053777,12966.824446580002,214.44362759999785,54463.80864216001
2023-02-22,08:16:19.000,53,11123522,-795,0,1677053778,12966.851391819997,214.4506767300045,54463.80864216001
2023-02-22,08:16:20.000,53,11123533,-795,0,1677053779,12966.871600749997,214.42952933999914,54463.8226164
2023-02-22,08:16:21.000,53,11123514,-795,0,1677053780,12966.898545989992,214.44362759999785,54463.85755200001
2023-02-22,08:16:22.000,53,11123577,-795,0,1677053781,12966.810973959997,214.42248020999978,54463.71082248001
2023-02-22,08:16:23.000,53,11123505,-795,0,1677053782,12966.851391819997,214.41543108000042,54463.77370656
2023-02-22,08:16:24.000,53,11123499,-795,0,1677053783,12966.864864440002,214.42248020999978,54463.80864216001
2023-02-22,08:16:25.000,53,11123550,-795,0,1677053784,12966.844655510002,214.40838195000106,54463.79466792
2023-02-22,08:16:26.000,53,11123567,-795,0,1677053785,12966.777292409992,214.4506767300045,54463.73178384
2023-02-22,08:16:27.000,53,11123600,-795,0,1677053786,12966.790765029997,214.39428369000234,54463.79466792
2023-02-22,08:16:28.000,53,11123536,-795,0,1677053787,12966.878337059992,214.41543108000042,54463.864539120004
2023-02-22,08:16:29.000,53,11123522,-795,0,1677053788,12966.878337059992,214.4365784699985,54463.89947472
2023-02-22,08:16:30.000,53,11123548,-795,0,1677053789,12966.810973959997,214.4013328200017,54463.87851336001
2023-02-22,08:16:31.000,53,11123580,-795,0,1677053790,12966.831182889997,214.39428369000234,54463.815629280005
2023-02-22,08:16:32.000,53,11123608,-795,0,1677053791,12966.797501339992,214.41543108000042,54463.79466792
2023-02-22,08:16:33.000,53,11123571,-795,0,1677053792,12966.817710269992,214.39428369000234,54463.8924876
2023-02-22,08:16:34.000,53,11123535,-795,0,1677053793,12966.736874549992,214.39428369000234,54463.745758080004
2023-02-22,08:16:35.000,53,11123525,-795,0,1677053794,12966.837919199992,214.42248020999978,54464.09511408001
2023-02-22,08:16:36.000,53,11123563,-795,0,1677053795,12966.844655510002,214.42952933999914,54464.07415272001
2023-02-22,08:16:37.000,53,11123591,-795,0,1677053796,12966.837919199992,214.42248020999978,54464.12306256001
2023-02-22,08:16:38.000,53,11123513,-795,0,1677053797,12966.804237650002,214.45772586000385,54464.08812696
2023-02-22,08:16:39.000,53,11123630,-795,0,1677053798,12966.770556099997,214.40838195000106,54463.885500480006
2023-02-22,08:16:40.000,53,11123554,-795,0,1677053799,12966.784028720002,214.41543108000042,54464.00428152001
2023-02-22,08:16:41.000,53,11123560,-795,0,1677053800,12966.797501339992,214.41543108000042,54463.97633304001
2023-02-22,08:16:42.000,53,11123623,-795,0,1677053801,12966.716665619992,214.42952933999914,54463.934410320006
2023-02-22,08:16:43.000,53,11123591,-795,0,1677053802,12966.757083479992,214.4013328200017,54463.99030728
2023-02-22,08:16:44.000,53,11123563,-795,0,1677053803,12966.750347169997,214.39428369000234,54464.12306256001
2023-02-22,08:16:45.000,53,11123571,-795,0,1677053804,12966.804237650002,214.40838195000106,54464.11607544
2023-02-22,08:16:46.000,53,11123494,-795,0,1677053805,12966.770556099997,214.4506767300045,54464.07415272001
2023-02-22,08:16:47.000,53,11123486,-795,0,1677053806,12966.743610860001,214.41543108000042,54463.983320160005
2023-02-22,08:16:48.000,53,11123547,-795,0,1677053807,12966.662775140001,214.40838195000106,54463.72479672
2023-02-22,08:16:49.000,53,11123605,-795,0,1677053808,12966.703193000001,214.37313630000426,54463.71082248001
2023-02-22,08:16:50.000,53,11123532,-795,0,1677053809,12966.723401930001,214.40838195000106,54463.83659064001
2023-02-22,08:16:51.000,53,11123564,-795,0,1677053810,12966.716665619992,214.41543108000042,54463.815629280005
2023-02-22,08:16:52.000,53,11123603,-795,0,1677053811,12966.736874549992,214.42952933999914,54463.77370656
2023-02-22,08:16:53.000,53,11123565,-795,0,1677053812,12966.784028720002,214.39428369000234,54463.8924876
2023-02-22,08:16:54.000,53,11123465,-795,0,1677053813,12966.743610860001,214.40838195000106,54463.83659064001
2023-02-22,08:16:55.000,53,11123596,-795,0,1677053814,12966.689720379996,214.37313630000426,54463.647938400005
2023-02-22,08:16:56.000,53,11123523,-795,0,1677053815,12966.635829899991,214.42952933999914,54463.682874
2023-02-22,08:16:57.000,53,11123504,-795,0,1677053816,12966.682984070001,214.37313630000426,54463.647938400005
2023-02-22,08:16:58.000,53,11123534,-795,0,1677053817,12966.696456689991,214.40838195000106,54463.62697704
2023-02-22,08:16:59.000,53,11123601,-795,0,1677053818,12966.743610860001,214.39428369000234,54463.82960352
2023-02-22,08:17:00.000,53,11123532,-795,0,1677053819,12966.777292409992,214.4013328200017,54463.864539120004
2023-02-22,08:17:01.000,53,11123562,-795,0,1677053820,12966.797501339992,214.39428369000234,54463.87851336001
2023-02-22,08:17:02.000,53,11123475,-795,0,1677053821,12966.723401930001,214.37313630000426,54463.68986112001
2023-02-22,08:17:03.000,53,11123545,-795,0,1677053822,12966.669511449996,214.37313630000426,54463.61998992001
2023-02-22,08:17:04.000,53,11123532,-795,0,1677053823,12966.696456689991,214.38723456000298,54463.68986112001
2023-02-22,08:17:05.000,53,11123580,-795,0,1677053824,12966.770556099997,214.32379239000147,54463.83659064001
2023-02-22,08:17:06.000,53,11123527,-795,0,1677053825,12966.736874549992,214.39428369000234,54463.913448960004
2023-02-22,08:17:07.000,53,11123554,-795,0,1677053826,12966.763819790001,214.37313630000426,54463.913448960004
2023-02-22,08:17:08.000,53,11123559,-795,0,1677053827,12966.790765029997,214.38018543000362,54463.87152624
2023-02-22,08:17:09.000,53,11123537,-795,0,1677053828,12966.837919199992,214.38723456000298,54464.02524288001
2023-02-22,08:17:10.000,53,11123460,-795,0,1677053829,12966.777292409992,214.44362759999785,54463.92043608
2023-02-22,08:17:11.000,53,11123534,-795,0,1677053830,12966.824446580002,214.4013328200017,54463.94139744
2023-02-22,08:17:12.000,53,11123517,-795,0,1677053831,12966.784028720002,214.3660871700049,54463.85056488
2023-02-22,08:17:13.000,53,11123588,-795,0,1677053832,12966.730138239996,214.3660871700049,54463.80165504
2023-02-22,08:17:14.000,53,11123564,-795,0,1677053833,12966.824446580002,214.38018543000362,54464.01825576
2023-02-22,08:17:15.000,53,11123485,-795,0,1677053834,12966.851391819997,214.38018543000362,54464.01126864
2023-02-22,08:17:16.000,53,11123548,-795,0,1677053835,12966.817710269992,214.39428369000234,54463.92043608
2023-02-22,08:17:17.000,53,11123585,-795,0,1677053836,12966.837919199992,214.38723456000298,54463.82960352
2023-02-22,08:17:18.000,53,11123489,-795,0,1677053837,12966.878337059992,214.35903803999827,54463.92742320001
2023-02-22,08:17:19.000,53,11123528,-795,0,1677053838,12966.837919199992,214.37313630000426,54463.885500480006
2023-02-22,08:17:20.000,53,11123544,-795,0,1677053839,12966.864864440002,214.38018543000362,54463.87851336001
2023-02-22,08:17:21.000,53,11123587,-795,0,1677053840,12966.831182889997,214.3660871700049,54463.84357776
2023-02-22,08:17:22.000,53,11123598,-795,0,1677053841,12966.790765029997,214.3660871700049,54463.745758080004
2023-02-22,08:17:23.000,53,11123579,-795,0,1677053842,12966.810973959997,214.38723456000298,54463.84357776
2023-02-22,08:17:24.000,53,11123573,-795,0,1677053843,12966.851391819997,214.3519889099989,54463.92742320001
2023-02-22,08:17:25.000,53,11123547,-795,0,1677053844,12966.810973959997,214.38018543000362,54463.9623588
2023-02-22,08:17:26.000,53,11123595,-795,0,1677053845,12966.797501339992,214.39428369000234,54463.84357776
2023-02-22,08:17:27.000,53,11123544,-795,0,1677053846,12966.757083479992,214.41543108000042,54463.66889976001
2023-02-22,08:17:28.000,53,11123561,-795,0,1677053847,12966.757083479992,214.41543108000042,54463.60601568
2023-02-22,08:17:29.000,53,11123525,-795,0,1677053848,12966.817710269992,214.4365784699985,54463.766719440006
2023-02-22,08:17:30.000,53,11123564,-795,0,1677053849,12966.831182889997,214.39428369000234,54463.77370656
2023-02-22,08:17:31.000,53,11123547,-795,0,1677053850,12966.797501339992,214.4013328200017,54463.82960352
2023-02-22,08:17:32.000,53,11123580,-795,0,1677053851,12966.797501339992,214.40838195000106,54463.84357776
2023-02-22,08:17:33.000,53,11123575,-795,0,1677053852,12966.851391819997,214.38018543000362,54463.913448960004
2023-02-22,08:17:34.000,53,11123504,-795,0,1677053853,12966.831182889997,214.38723456000298,54463.815629280005
2023-02-22,08:17:35.000,53,11123552,-795,0,1677053854,12966.804237650002,214.40838195000106,54463.79466792
2023-02-22,08:17:36.000,53,11123579,-795,0,1677053855,12966.797501339992,214.4013328200017,54463.83659064001
2023-02-22,08:17:37.000,53,11123595,-795,0,1677053856,12966.770556099997,214.42248020999978,54463.68986112001
2023-02-22,08:17:38.000,53,11123573,-795,0,1677053857,12966.763819790001,214.4013328200017,54463.70383536
2023-02-22,08:17:39.000,53,11123562,-795,0,1677053858,12966.824446580002,214.38723456000298,54463.885500480006
2023-02-22,08:17:40.000,53,11123586,-795,0,1677053859,12966.797501339992,214.4013328200017,54463.815629280005
2023-02-22,08:17:41.000,53,11123572,-795,0,1677053860,12966.851391819997,214.44362759999785,54463.92742320001
2023-02-22,08:17:42.000,53,11123565,-795,0,1677053861,12966.824446580002,214.4013328200017,54463.745758080004
2023-02-22,08:17:43.000,53,11123545,-795,0,1677053862,12966.817710269992,214.4506767300045,54463.71082248001
2023-02-22,08:17:44.000,53,11123555,-795,0,1677053863,12966.837919199992,214.40838195000106,54463.77370656
2023-02-22,08:17:45.000,53,11123585,-795,0,1677053864,12966.851391819997,214.4013328200017,54463.8226164
2023-02-22,08:17:46.000,53,11123593,-795,0,1677053865,12966.750347169997,214.42248020999978,54463.66889976001
2023-02-22,08:17:47.000,53,11123570,-795,0,1677053866,12966.810973959997,214.40838195000106,54463.745758080004
2023-02-22,08:17:48.000,53,11123526,-795,0,1677053867,12966.871600749997,214.39428369000234,54463.85056488
2023-02-22,08:17:49.000,53,11123529,-795,0,1677053868,12966.851391819997,214.4647749900032,54463.92043608
2023-02-22,08:17:50.000,53,11123482,-795,0,1677053869,12966.864864440002,214.4013328200017,54463.84357776
2023-02-22,08:17:51.000,53,11123564,-795,0,1677053870,12966.824446580002,214.42248020999978,54463.766719440006
2023-02-22,08:17:52.000,53,11123534,-795,0,1677053871,12966.844655510002,214.42952933999914,54463.87851336001
2023-02-22,08:17:53.000,53,11123595,-795,0,1677053872,12966.777292409992,214.41543108000042,54463.71082248001
2023-02-22,08:17:54.000,53,11123504,-795,0,1677053873,12966.824446580002,214.41543108000042,54463.75973232001
2023-02-22,08:17:55.000,53,11123618,-795,0,1677053874,12966.837919199992,214.37313630000426,54463.90646184001
2023-02-22,08:17:56.000,53,11123574,-795,0,1677053875,12966.824446580002,214.4013328200017,54463.94139744
2023-02-22,08:17:57.000,53,11123578,-795,0,1677053876,12966.709929309996,214.42952933999914,54463.717809600006
2023-02-22,08:17:58.000,53,11123549,-795,0,1677053877,12966.784028720002,214.38723456000298,54463.68986112001
2023-02-22,08:17:59.000,53,11123536,-795,0,1677053878,12966.824446580002,214.41543108000042,54463.82960352
2023-02-22,08:18:00.000,53,11123592,-795,0,1677053879,12966.817710269992,214.38723456000298,54463.87851336001
2023-02-22,08:18:01.000,53,11123582,-795,0,1677053880,12966.804237650002,214.39428369000234,54463.8226164
2023-02-22,08:18:02.000,53,11123543,-795,0,1677053881,12966.703193000001,214.42952933999914,54463.52217024001
2023-02-22,08:18:03.000,53,11123586,-795,0,1677053882,12966.790765029997,214.4365784699985,54463.80165504
2023-02-22,08:18:04.000,53,11123553,-795,0,1677053883,12966.777292409992,214.38723456000298,54463.766719440006
2023-02-22,08:18:05.000,53,11123557,-795,0,1677053884,12966.831182889997,214.42248020999978,54463.766719440006
2023-02-22,08:18:06.000,53,11123565,-795,0,1677053885,12966.824446580002,214.40838195000106,54463.79466792
2023-02-22,08:18:07.000,53,11123554,-795,0,1677053886,12966.797501339992,214.42248020999978,54463.73877096001
2023-02-22,08:18:08.000,53,11123537,-795,0,1677053887,12966.777292409992,214.4365784699985,54463.7527452
2023-02-22,08:18:09.000,53,11123535,-795,0,1677053888,12966.763819790001,214.4365784699985,54463.62697704
2023-02-22,08:18:10.000,53,11123546,-795,0,1677053889,12966.770556099997,214.47182412000257,54463.77370656
2023-02-22,08:18:11.000,53,11123565,-795,0,1677053890,12966.743610860001,214.4506767300045,54463.71082248001
2023-02-22,08:18:12.000,53,11123535,-795,0,1677053891,12966.716665619992,214.4506767300045,54463.73178384
2023-02-22,08:18:13.000,53,11123543,-795,0,1677053892,12966.817710269992,214.42952933999914,54463.766719440006
2023-02-22,08:18:14.000,53,11123570,-795,0,1677053893,12966.750347169997,214.4506767300045,54463.67588688
2023-02-22,08:18:15.000,53,11123521,-795,0,1677053894,12966.777292409992,214.4647749900032,54463.64095128001
2023-02-22,08:18:16.000,53,11123525,-795,0,1677053895,12966.730138239996,214.44362759999785,54463.54313160001
2023-02-22,08:18:17.000,53,11123572,-795,0,1677053896,12966.730138239996,214.4647749900032,54463.46627328
2023-02-22,08:18:18.000,53,11123539,-795,0,1677053897,12966.723401930001,214.4647749900032,54463.66191264
2023-02-22,08:18:19.000,53,11123577,-795,0,1677053898,12966.763819790001,214.45772586000385,54463.717809600006
2023-02-22,08:18:20.000,53,11123553,-795,0,1677053899,12966.757083479992,214.45772586000385,54463.717809600006
2023-02-22,08:18:21.000,53,11123570,-795,0,1677053900,12966.797501339992,214.4506767300045,54463.766719440006
2023-02-22,08:18:22.000,53,11123480,-795,0,1677053901,12966.676247759991,214.42248020999978,54463.550118720006
2023-02-22,08:18:23.000,53,11123532,-795,0,1677053902,12966.763819790001,214.48592238000128,54463.599028560006
2023-02-22,08:18:24.000,53,11123532,-795,0,1677053903,12966.743610860001,214.50706976999936,54463.66191264
2023-02-22,08:18:25.000,53,11123564,-795,0,1677053904,12966.696456689991,214.42248020999978,54463.599028560006
2023-02-22,08:18:26.000,53,11123623,-795,0,1677053905,12966.676247759991,214.48592238000128,54463.53614448
2023-02-22,08:18:27.000,53,11123608,-795,0,1677053906,12966.669511449996,214.49297151000064,54463.54313160001
2023-02-22,08:18:28.000,53,11123557,-795,0,1677053907,12966.696456689991,214.52116802999808,54463.71082248001
2023-02-22,08:18:29.000,53,11123589,-795,0,1677053908,12966.642566210001,214.50706976999936,54463.70383536
2023-02-22,08:18:30.000,53,11123558,-795,0,1677053909,12966.676247759991,214.50002064,54463.60601568
2023-02-22,08:18:31.000,53,11123576,-795,0,1677053910,12966.642566210001,214.50706976999936,54463.63396416
2023-02-22,08:18:32.000,53,11123517,-795,0,1677053911,12966.588675729996,214.50002064,54463.46627328
2023-02-22,08:18:33.000,53,11123546,-795,0,1677053912,12966.575203109991,214.54231542000343,54463.39640208
2023-02-22,08:18:34.000,53,11123546,-795,0,1677053913,12966.608884659996,214.54231542000343,54463.58505432
2023-02-22,08:18:35.000,53,11123540,-795,0,1677053914,12966.635829899991,214.5634628100015,54463.66191264
2023-02-22,08:18:36.000,53,11123544,-795,0,1677053915,12966.649302519996,214.5634628100015,54463.578067200004
2023-02-22,08:18:37.000,53,11123565,-795,0,1677053916,12966.595412039991,214.57051194000087,54463.54313160001
2023-02-22,08:18:38.000,53,11123604,-795,0,1677053917,12966.662775140001,214.54231542000343,54463.55710584
2023-02-22,08:18:39.000,53,11123533,-795,0,1677053918,12966.649302519996,214.57051194000087,54463.47326040001
2023-02-22,08:18:40.000,53,11123574,-795,0,1677053919,12966.62235728,214.5987084599983,54463.48723464
2023-02-22,08:18:41.000,53,11123555,-795,0,1677053920,12966.595412039991,214.57051194000087,54463.45229904001
2023-02-22,08:18:42.000,53,11123586,-795,0,1677053921,12966.56173049,214.57756107000023,54463.312556640005
2023-02-22,08:18:43.000,53,11123578,-795,0,1677053922,12966.635829899991,214.5987084599983,54463.4383248
2023-02-22,08:18:44.000,53,11123582,-795,0,1677053923,12966.615620969991,214.5987084599983,54463.39640208
2023-02-22,08:18:45.000,53,11123543,-795,0,1677053924,12966.595412039991,214.62690498000302,54463.51518312
2023-02-22,08:18:46.000,53,11123538,-795,0,1677053925,12966.608884659996,214.61985585000366,54463.42435056001
2023-02-22,08:18:47.000,53,11123533,-795,0,1677053926,12966.55499417999,214.57051194000087,54463.431337680006
2023-02-22,08:18:48.000,53,11123555,-795,0,1677053927,12966.58193942,214.66215062999981,54463.27762104
2023-02-22,08:18:49.000,53,11123600,-795,0,1677053928,12966.58193942,214.66215062999981,54463.214736960006
2023-02-22,08:18:50.000,53,11123576,-795,0,1677053929,12966.588675729996,214.63395411000238,54463.34749224
2023-02-22,08:18:51.000,53,11123577,-795,0,1677053930,12966.56173049,214.66215062999981,54463.15884
2023-02-22,08:18:52.000,53,11123524,-795,0,1677053931,12966.53478524999,214.63395411000238,54463.27063392
2023-02-22,08:18:53.000,53,11123571,-795,0,1677053932,12966.55499417999,214.69034715000453,54463.34749224
2023-02-22,08:18:54.000,53,11123535,-795,0,1677053933,12966.58193942,214.66215062999981,54463.33351800001
2023-02-22,08:18:55.000,53,11123532,-795,0,1677053934,12966.595412039991,214.69034715000453,54463.28460816001
2023-02-22,08:18:56.000,53,11123548,-795,0,1677053935,12966.53478524999,214.63395411000238,54463.144865760005
2023-02-22,08:18:57.000,53,11123609,-795,0,1677053936,12966.528048939996,214.66919975999917,54463.13089152
2023-02-22,08:18:58.000,53,11123641,-795,0,1677053937,12966.507840009996,214.66215062999981,54462.9142908
2023-02-22,08:18:59.000,53,11123502,-795,0,1677053938,12966.58193942,214.6832980199979,54463.37544072001
2023-02-22,08:19:00.000,53,11123553,-795,0,1677053939,12966.608884659996,214.73264193000068,54463.242685440004
2023-02-22,08:19:01.000,53,11123591,-795,0,1677053940,12966.55499417999,214.72559280000132,54463.095955920006
2023-02-22,08:19:02.000,53,11123572,-795,0,1677053941,12966.52131263,214.76788758000475,54462.94922640001
2023-02-22,08:19:03.000,53,11123514,-795,0,1677053942,12966.52131263,214.73264193000068,54462.984162
2023-02-22,08:19:04.000,53,11123565,-795,0,1677053943,12966.528048939996,214.6973962800039,54462.96320064
2023-02-22,08:19:05.000,53,11123510,-795,0,1677053944,12966.575203109991,214.78198584000347,54462.977174880005
2023-02-22,08:19:06.000,53,11123552,-795,0,1677053945,12966.53478524999,214.73969106000004,54462.92127792001
2023-02-22,08:19:07.000,53,11123532,-795,0,1677053946,12966.53478524999,214.7749367100041,54462.99114912
2023-02-22,08:19:08.000,53,11123521,-795,0,1677053947,12966.575203109991,214.82428061999963,54463.074994560004
2023-02-22,08:19:09.000,53,11123537,-795,0,1677053948,12966.575203109991,214.83837887999834,54463.04005896001
2023-02-22,08:19:10.000,53,11123566,-795,0,1677053949,12966.55499417999,214.831329749999,54462.984162
2023-02-22,08:19:11.000,53,11123565,-795,0,1677053950,12966.56173049,214.85247714000434,54462.977174880005
2023-02-22,08:19:12.000,53,11123595,-795,0,1677053951,12966.507840009996,214.831329749999,54462.85140672001
2023-02-22,08:19:13.000,53,11123518,-795,0,1677053952,12966.507840009996,214.85247714000434,54462.82345824
2023-02-22,08:19:14.000,53,11123619,-795,0,1677053953,12966.528048939996,214.8947719200005,54463.04005896001
2023-02-22,08:19:15.000,53,11123589,-795,0,1677053954,12966.588675729996,214.93706670000392,54463.06800744001
2023-02-22,08:19:16.000,53,11123559,-795,0,1677053955,12966.575203109991,214.9088701799992,54462.928265040005
2023-02-22,08:19:17.000,53,11123568,-795,0,1677053956,12966.55499417999,214.92296843999793,54462.928265040005
2023-02-22,08:19:18.000,53,11123575,-795,0,1677053957,12966.56173049,214.97231235000072,54462.977174880005
2023-02-22,08:19:19.000,53,11123552,-795,0,1677053958,12966.588675729996,214.96526322000136,54462.99813624001
2023-02-22,08:19:20.000,53,11123488,-795,0,1677053959,12966.588675729996,214.958214090002,54463.06800744001
2023-02-22,08:19:21.000,53,11123565,-795,0,1677053960,12966.55499417999,214.97231235000072,54463.047046080006
2023-02-22,08:19:22.000,53,11123521,-795,0,1677053961,12966.51457631999,214.96526322000136,54462.86538096
2023-02-22,08:19:23.000,53,11123574,-795,0,1677053962,12966.528048939996,214.96526322000136,54462.9142908
2023-02-22,08:19:24.000,53,11123570,-795,0,1677053963,12966.588675729996,215.02870539000287,54463.026084720004
2023-02-22,08:19:25.000,53,11123541,-795,0,1677053964,12966.55499417999,215.08509842999774,54463.04005896001
2023-02-22,08:19:26.000,53,11123408,-795,0,1677053965,12966.528048939996,215.06395103999967,54462.97018776001
2023-02-22,08:19:27.000,53,11123538,-795,0,1677053966,12966.5011037,215.07804929999838,54462.93525216
2023-02-22,08:19:28.000,53,11123549,-795,0,1677053967,12966.49436738999,215.06395103999967,54462.74659992
2023-02-22,08:19:29.000,53,11123553,-795,0,1677053968,12966.467422149995,215.09214756000438,54462.72563856
2023-02-22,08:19:40.000,53,11123556,-795,0,1677053979,12966.5011037,215.16263885999797,54462.68371584001
2023-02-22,08:19:41.000,53,11123630,-795,0,1677053980,12966.47415845999,215.21198277000076,54462.68371584001
2023-02-22,08:19:42.000,53,11123501,-795,0,1677053981,12966.42026798,215.21198277000076,54462.543973440006
2023-02-22,08:19:43.000,53,11123527,-795,0,1677053982,12966.46068584,215.2683758100029,54462.55794768
2023-02-22,08:19:44.000,53,11123611,-795,0,1677053983,12966.43374059999,215.27542494000227,54462.55096056
2023-02-22,08:19:45.000,53,11123544,-795,0,1677053984,12966.48089477,215.28247407000163,54462.55794768
2023-02-22,08:19:46.000,53,11123604,-795,0,1677053985,12966.47415845999,215.24722842000483,54462.474102240005
2023-02-22,08:19:47.000,53,11123530,-795,0,1677053986,12966.447213219995,215.27542494000227,54462.5299992
2023-02-22,08:19:48.000,53,11123530,-795,0,1677053987,12966.48089477,215.28952320000099,54462.62083176
2023-02-22,08:19:49.000,53,11123527,-795,0,1677053988,12966.528048939996,215.26132668000355,54462.543973440006
2023-02-22,08:19:50.000,53,11123518,-795,0,1677053989,12966.528048939996,215.27542494000227,54462.5299992
2023-02-22,08:19:51.000,53,11123601,-795,0,1677053990,12966.595412039991,215.3036214599997,54462.60685752
2023-02-22,08:19:52.000,53,11123519,-795,0,1677053991,12966.467422149995,215.31067058999906,54462.38326968
2023-02-22,08:19:53.000,53,11123606,-795,0,1677053992,12966.548257869996,215.32476884999778,54462.50205072
2023-02-22,08:19:54.000,53,11123520,-795,0,1677053993,12966.58193942,215.31067058999906,54462.571921920004
2023-02-22,08:19:55.000,53,11123578,-795,0,1677053994,12966.676247759991,215.33886711000378,54462.739612800004
2023-02-22,08:19:56.000,53,11123585,-795,0,1677053995,12966.635829899991,215.31067058999906,54462.62781888
2023-02-22,08:19:57.000,53,11123563,-795,0,1677053996,12966.595412039991,215.31771971999842,54462.50205072
2023-02-22,08:19:58.000,53,11123544,-795,0,1677053997,12966.635829899991,215.33886711000378,54462.592883280005
2023-02-22,08:19:59.000,53,11123580,-795,0,1677053998,12966.548257869996,215.33886711000378,54462.20160456001
2023-02-22,08:20:00.000,53,11123559,-795,0,1677053999,12966.615620969991,215.34591624000313,54462.48807648
2023-02-22,08:20:01.000,53,11123585,-795,0,1677054000,12966.615620969991,215.402309279998,54462.523012080004
2023-02-22,08:20:02.000,53,11123548,-795,0,1677054001,12966.615620969991,215.402309279998,54462.41820528001
2023-02-22,08:20:03.000,53,11123572,-795,0,1677054002,12966.649302519996,215.42345667000336,54462.50205072
2023-02-22,08:20:04.000,53,11123558,-795,0,1677054003,12966.689720379996,215.402309279998,54462.62083176
2023-02-22,08:20:05.000,53,11123590,-795,0,1677054004,12966.709929309996,215.45870232000016,54462.5299992
2023-02-22,08:20:06.000,53,11123548,-795,0,1677054005,12966.669511449996,215.45870232000016,54462.474102240005
2023-02-22,08:20:07.000,53,11123588,-795,0,1677054006,12966.703193000001,215.47280057999888,54462.28545
2023-02-22,08:20:08.000,53,11123629,-795,0,1677054007,12966.656038829991,215.5009971000036,54462.38326968
2023-02-22,08:20:09.000,53,11123561,-795,0,1677054008,12966.730138239996,215.5150953600023,54462.36230832
2023-02-22,08:20:10.000,53,11123577,-795,0,1677054009,12966.716665619992,215.52214449000166,54462.425192400005
2023-02-22,08:20:11.000,53,11123585,-795,0,1677054010,12966.716665619992,215.53624275000038,54462.376282560006
2023-02-22,08:20:12.000,53,11123562,-795,0,1677054011,12966.723401930001,215.56443926999782,54462.38326968
2023-02-22,08:20:13.000,53,11123617,-795,0,1677054012,12966.804237650002,215.55739013999846,54462.46711512001
2023-02-22,08:20:14.000,53,11123582,-795,0,1677054013,12966.777292409992,215.58558666000317,54462.41820528001
2023-02-22,08:20:15.000,53,11123535,-795,0,1677054014,12966.790765029997,215.5996849200019,54462.34134696
2023-02-22,08:20:16.000,53,11123549,-795,0,1677054015,12966.804237650002,215.5785375300038,54462.33435984
2023-02-22,08:20:17.000,53,11123547,-795,0,1677054016,12966.797501339992,215.57148840000445,54462.236540160004
2023-02-22,08:20:18.000,53,11123559,-795,0,1677054017,12966.790765029997,215.62083230999997,54462.18064320001
2023-02-22,08:20:19.000,53,11123539,-795,0,1677054018,12966.905282300002,215.6137831800006,54462.38326968
2023-02-22,08:20:20.000,53,11123553,-795,0,1677054019,12966.871600749997,215.64197969999805,54462.36230832
2023-02-22,08:20:21.000,53,11123563,-795,0,1677054020,12966.898545989992,215.62083230999997,54462.3203856
2023-02-22,08:20:22.000,53,11123513,-795,0,1677054021,12966.810973959997,215.6349305699987,54462.11077200001
2023-02-22,08:20:23.000,53,11123503,-795,0,1677054022,12966.844655510002,215.6631270900034,54462.27846288001
2023-02-22,08:20:24.000,53,11123472,-795,0,1677054023,12966.797501339992,215.68427448000148,54462.06186216001
2023-02-22,08:20:25.000,53,11123601,-795,0,1677054024,12966.824446580002,215.7124709999989,54462.01295232001
2023-02-22,08:20:26.000,53,11123595,-795,0,1677054025,12966.858128129992,215.6983727400002,54462.187630320004
2023-02-22,08:20:27.000,53,11123568,-795,0,1677054026,12966.885073370002,215.71952012999827,54462.25051440001
2023-02-22,08:20:28.000,53,11123562,-795,0,1677054027,12966.878337059992,215.73361839000427,54462.18064320001
2023-02-22,08:20:29.000,53,11123569,-795,0,1677054028,12966.898545989992,215.74066752000363,54462.11775912
2023-02-22,08:20:30.000,53,11123517,-795,0,1677054029,12966.885073370002,215.7124709999989,54462.1457076
2023-02-22,08:20:31.000,53,11123564,-795,0,1677054030,12966.885073370002,215.7618149100017,54462.10378488
2023-02-22,08:20:32.000,53,11123580,-795,0,1677054031,12966.851391819997,215.80410968999786,54461.95705536
2023-02-22,08:20:33.000,53,11123567,-795,0,1677054032,12966.864864440002,215.77591317000042,54461.91513264001
2023-02-22,08:20:34.000,53,11123604,-795,0,1677054033,12966.891809679997,215.79001142999914,54462.138720480005
2023-02-22,08:20:35.000,53,11123539,-795,0,1677054034,12966.959172779993,215.81820795000385,54462.236540160004
2023-02-22,08:20:36.000,53,11123568,-795,0,1677054035,12966.986118020002,215.80410968999786,54462.15968184001
2023-02-22,08:20:37.000,53,11123579,-795,0,1677054036,12966.972645399997,215.8252570800032,54462.09679776
2023-02-22,08:20:38.000,53,11123559,-795,0,1677054037,12966.979381709993,215.7970605599985,54462.16666896
2023-02-22,08:20:39.000,53,11123641,-795,0,1677054038,12966.938963849992,215.87460098999873,54462.1457076
2023-02-22,08:20:40.000,53,11123566,-795,0,1677054039,12966.979381709993,215.87460098999873,54462.09679776
2023-02-22,08:20:41.000,53,11123557,-795,0,1677054040,12966.986118020002,215.89574838000408,54462.08282352001
2023-02-22,08:20:42.000,53,11123572,-795,0,1677054041,12966.972645399997,215.87460098999873,54461.95705536
2023-02-22,08:20:43.000,53,11123518,-795,0,1677054042,12966.952436469997,215.92394490000152,54462.0059652
2023-02-22,08:20:44.000,53,11123530,-795,0,1677054043,12967.006326950002,215.91689577000216,54462.19461744
2023-02-22,08:20:45.000,53,11123598,-795,0,1677054044,12967.019799569993,215.9591905499983,54462.16666896
2023-02-22,08:20:46.000,53,11123568,-795,0,1677054045,12967.013063259998,215.96623967999767,54462.11077200001
2023-02-22,08:20:47.000,53,11123515,-795,0,1677054046,12966.965909090002,216.02968184999918,54461.936094
2023-02-22,08:20:48.000,53,11123549,-795,0,1677054047,12966.932227539997,216.01558359000046,54461.936094
2023-02-22,08:20:49.000,53,11123551,-795,0,1677054048,12966.999590639993,216.00148533000174,54461.985003839996
2023-02-22,08:20:50.000,53,11123566,-795,0,1677054049,12967.040008499993,216.0719766300026,54462.03391368001
2023-02-22,08:20:51.000,53,11123556,-795,0,1677054050,12967.053481119998,216.10017315000005,54462.12474624
2023-02-22,08:20:52.000,53,11123575,-795,0,1677054051,12967.073690049998,216.11427140999876,54462.040900800006
2023-02-22,08:20:53.000,53,11123558,-795,0,1677054052,12967.026535880002,216.14246793000348,54461.99199096001
2023-02-22,08:20:54.000,53,11123541,-795,0,1677054053,12967.107371599988,216.1565661900022,54461.97801672
2023-02-22,08:20:55.000,53,11123589,-795,0,1677054054,12967.026535880002,216.19886096999835,54461.971029600005
2023-02-22,08:20:56.000,53,11123559,-795,0,1677054055,12967.053481119998,216.191811839999,54461.96404248001
2023-02-22,08:20:57.000,53,11123604,-795,0,1677054056,12967.026535880002,216.26230313999986,54461.88718416
2023-02-22,08:20:58.000,53,11123606,-795,0,1677054057,12967.046744810003,216.2552540100005,54461.91513264001
2023-02-22,08:20:59.000,53,11123573,-795,0,1677054058,12967.120844219993,216.24820488000114,54462.0758364
2023-02-22,08:21:00.000,53,11123588,-795,0,1677054059,12966.965909090002,216.33984357000008,54461.82430008001
2023-02-22,08:21:01.000,53,11123542,-795,0,1677054060,12967.053481119998,216.318696180002,54461.92910688
2023-02-22,08:21:02.000,53,11123419,-795,0,1677054061,12967.026535880002,216.33984357000008,54461.89417128001
2023-02-22,08:21:03.000,53,11123568,-795,0,1677054062,12967.040008499993,216.34689269999944,54461.873209920006
2023-02-22,08:21:04.000,53,11123498,-795,0,1677054063,12967.006326950002,216.3680400900048,54461.69853192001
2023-02-22,08:21:05.000,53,11123591,-795,0,1677054064,12967.066953740003,216.38213835000352,54461.78936448
2023-02-22,08:21:06.000,53,11123523,-795,0,1677054065,12967.134316839998,216.42443312999967,54461.971029600005
2023-02-22,08:21:07.000,53,11123603,-795,0,1677054066,12967.107371599988,216.42443312999967,54461.99199096001
2023-02-22,08:21:08.000,53,11123593,-795,0,1677054067,12967.141053149993,216.4173840000003,54462.019939440004
2023-02-22,08:21:09.000,53,11123544,-795,0,1677054068,12967.141053149993,216.43148225999903,54461.92910688
2023-02-22,08:21:10.000,53,11123568,-795,0,1677054069,12967.147789459988,216.42443312999967,54461.88718416
2023-02-22,08:21:11.000,53,11123577,-795,0,1677054070,12967.147789459988,216.48787530000118,54461.86622280001
2023-02-22,08:21:12.000,53,11123609,-795,0,1677054071,12967.114107909998,216.47377704000246,54461.81032584
2023-02-22,08:21:13.000,53,11123629,-795,0,1677054072,12967.033272189998,216.48787530000118,54461.761416
2023-02-22,08:21:14.000,53,11123606,-795,0,1677054073,12967.107371599988,216.4667279100031,54461.852248560004
2023-02-22,08:21:15.000,53,11123586,-795,0,1677054074,12967.100635289993,216.5019735599999,54461.922119760005
2023-02-22,08:21:16.000,53,11123576,-795,0,1677054075,12967.114107909998,216.48787530000118,54461.78237736
2023-02-22,08:21:17.000,53,11123532,-795,0,1677054076,12967.080426359993,216.5019735599999,54461.72648040001
2023-02-22,08:21:18.000,53,11123500,-795,0,1677054077,12967.080426359993,216.47377704000246,54461.81032584
2023-02-22,08:21:19.000,53,11123572,-795,0,1677054078,12967.080426359993,216.5513174700027,54461.71949328
2023-02-22,08:21:20.000,53,11123564,-795,0,1677054079,12967.114107909998,216.53721921000397,54461.74045464
2023-02-22,08:21:21.000,53,11123569,-795,0,1677054080,12967.120844219993,216.5019735599999,54461.69853192001
2023-02-22,08:21:22.000,53,11123562,-795,0,1677054081,12967.066953740003,216.57246486000076,54461.649622079996
2023-02-22,08:21:23.000,53,11123616,-795,0,1677054082,12967.107371599988,216.5654157300014,54461.73346752
2023-02-22,08:21:24.000,53,11123562,-795,0,1677054083,12967.154525769998,216.55836660000205,54461.71949328
2023-02-22,08:21:25.000,53,11123578,-795,0,1677054084,12967.154525769998,216.57246486000076,54461.754428880005
2023-02-22,08:21:26.000,53,11123510,-795,0,1677054085,12967.120844219993,216.57246486000076,54461.649622079996
2023-02-22,08:21:27.000,53,11123547,-795,0,1677054086,12967.087162669988,216.650005290001,54461.62866072001
2023-02-22,08:21:28.000,53,11123535,-795,0,1677054087,12967.127580529988,216.6147596400042,54461.49590544
2023-02-22,08:21:29.000,53,11123563,-795,0,1677054088,12967.120844219993,216.57246486000076,54461.47494408
2023-02-22,08:21:30.000,53,11123533,-795,0,1677054089,12967.127580529988,216.6147596400042,54461.5518024
2023-02-22,08:21:31.000,53,11123595,-795,0,1677054090,12967.127580529988,216.6006613799982,54461.5518024
2023-02-22,08:21:32.000,53,11123580,-795,0,1677054091,12967.120844219993,216.6006613799982,54461.586738000005
2023-02-22,08:21:33.000,53,11123532,-795,0,1677054092,12967.174734699998,216.650005290001,54461.5518024
2023-02-22,08:21:34.000,53,11123528,-795,0,1677054093,12967.201679939993,216.6006613799982,54461.60769936001
2023-02-22,08:21:35.000,53,11123559,-795,0,1677054094,12967.161262079993,216.6147596400042,54461.52385392
2023-02-22,08:21:36.000,53,11123556,-795,0,1677054095,12967.100635289993,216.63590703000227,54461.467956960005
2023-02-22,08:21:37.000,53,11123542,-795,0,1677054096,12967.107371599988,216.64295616000163,54461.46096984001
2023-02-22,08:21:38.000,53,11123617,-795,0,1677054097,12967.208416249989,216.63590703000227,54461.55878952001
2023-02-22,08:21:39.000,53,11123550,-795,0,1677054098,12967.235361489998,216.67820180999843,54461.61468648
2023-02-22,08:21:40.000,53,11123587,-795,0,1677054099,12967.242097799994,216.63590703000227,54461.6915448
2023-02-22,08:21:41.000,53,11123518,-795,0,1677054100,12967.242097799994,216.64295616000163,54461.6915448
2023-02-22,08:21:42.000,53,11123523,-795,0,1677054101,12967.194943629998,216.64295616000163,54461.52385392
2023-02-22,08:21:43.000,53,11123561,-795,0,1677054102,12967.235361489998,216.64295616000163,54461.49590544
2023-02-22,08:21:44.000,53,11123600,-795,0,1677054103,12967.248834109989,216.64295616000163,54461.586738000005
2023-02-22,08:21:45.000,53,11123580,-795,0,1677054104,12967.255570419999,216.65705442000035,54461.586738000005
2023-02-22,08:21:46.000,53,11123572,-795,0,1677054105,12967.194943629998,216.650005290001,54461.419047120005
2023-02-22,08:21:47.000,53,11123572,-795,0,1677054106,12967.188207319989,216.62180877000355,54461.43302136
2023-02-22,08:21:48.000,53,11123523,-795,0,1677054107,12967.228625179989,216.69230007000442,54461.516866800004
2023-02-22,08:21:49.000,53,11123574,-795,0,1677054108,12967.201679939993,216.63590703000227,54461.35616304
2023-02-22,08:21:50.000,53,11123562,-795,0,1677054109,12967.269043039989,216.6641035499997,54461.42603424
2023-02-22,08:21:51.000,53,11123536,-795,0,1677054110,12967.255570419999,216.69230007000442,54461.419047120005
2023-02-22,08:21:52.000,53,11123568,-795,0,1677054111,12967.221888869994,216.64295616000163,54461.314240319996
2023-02-22,08:21:53.000,53,11123581,-795,0,1677054112,12967.262306729994,216.650005290001,54461.21642064
2023-02-22,08:21:54.000,53,11123533,-795,0,1677054113,12967.295988279999,216.70639833000314,54461.419047120005
2023-02-22,08:21:55.000,53,11123481,-795,0,1677054114,12967.302724589994,216.67115267999907,54461.46096984001
2023-02-22,08:21:56.000,53,11123549,-795,0,1677054115,12967.269043039989,216.6641035499997,54461.349175920004
2023-02-22,08:21:57.000,53,11123576,-795,0,1677054116,12967.302724589994,216.69934920000378,54461.35616304
2023-02-22,08:21:58.000,53,11123505,-795,0,1677054117,12967.248834109989,216.69230007000442,54461.41206000001
2023-02-22,08:21:59.000,53,11123544,-795,0,1677054118,12967.275779349999,216.69230007000442,54461.35616304
2023-02-22,08:22:00.000,53,11123588,-795,0,1677054119,12967.289251969989,216.6852509399978,54461.32122744001
2023-02-22,08:22:01.000,53,11123560,-795,0,1677054120,12967.282515659994,216.7134474600025,54461.02078128
2023-02-22,08:22:02.000,53,11123488,-795,0,1677054121,12967.242097799994,216.74164397999994,54461.062704
2023-02-22,08:22:03.000,53,11123539,-795,0,1677054122,12967.275779349999,216.72049659000186,54461.27231760001
2023-02-22,08:22:04.000,53,11123545,-795,0,1677054123,12967.376823999999,216.75574223999865,54461.42603424
2023-02-22,08:22:05.000,53,11123598,-795,0,1677054124,12967.45765972,216.69934920000378,54461.53084104001
2023-02-22,08:22:06.000,53,11123534,-795,0,1677054125,12967.444187099994,216.7486931099993,54461.46096984001
2023-02-22,08:22:07.000,53,11123493,-795,0,1677054126,12967.363351379994,216.7486931099993,54461.237382
2023-02-22,08:22:08.000,53,11123641,-795,0,1677054127,12967.34987875999,216.72754572000122,54461.22340776001
2023-02-22,08:22:09.000,53,11123584,-795,0,1677054128,12967.39703293,216.7134474600025,54461.26533048
2023-02-22,08:22:10.000,53,11123615,-795,0,1677054129,12967.423978169994,216.7486931099993,54461.39808576
2023-02-22,08:22:11.000,53,11123557,-795,0,1677054130,12967.423978169994,216.7486931099993,54461.32821456
2023-02-22,08:22:12.000,53,11123559,-795,0,1677054131,12967.444187099994,216.78393876000337,54461.349175920004
2023-02-22,08:22:13.000,53,11123551,-795,0,1677054132,12967.53175912999,216.7486931099993,54461.38411152
2023-02-22,08:22:14.000,53,11123488,-795,0,1677054133,12967.53175912999,216.72754572000122,54461.35616304
2023-02-22,08:22:15.000,53,11123518,-795,0,1677054134,12967.53175912999,216.78393876000337,54461.349175920004
2023-02-22,08:22:16.000,53,11123606,-795,0,1677054135,12967.47113233999,216.79098789000273,54461.237382
2023-02-22,08:22:17.000,53,11123533,-795,0,1677054136,12967.464396029995,216.75574223999865,54461.237382
2023-02-22,08:22:18.000,53,11123596,-795,0,1677054137,12967.49807758,216.7486931099993,54461.38411152
2023-02-22,08:22:19.000,53,11123599,-795,0,1677054138,12967.53175912999,216.76984050000465,54461.32821456
2023-02-22,08:22:20.000,53,11123569,-795,0,1677054139,12967.504813889995,216.762791369998,54461.202446400006
2023-02-22,08:22:21.000,53,11123546,-795,0,1677054140,12967.525022819995,216.79098789000273,54461.22340776001
2023-02-22,08:22:22.000,53,11123503,-795,0,1677054141,12967.464396029995,216.75574223999865,54461.04174264
2023-02-22,08:22:23.000,53,11123570,-795,0,1677054142,12967.47113233999,216.75574223999865,54461.04872976
2023-02-22,08:22:24.000,53,11123538,-795,0,1677054143,12967.464396029995,216.78393876000337,54461.09065248
2023-02-22,08:22:25.000,53,11123648,-795,0,1677054144,12967.55870437,216.762791369998,54461.15353656001
2023-02-22,08:22:26.000,53,11123555,-795,0,1677054145,12967.55196805999,216.79803702000208,54461.11161384
2023-02-22,08:22:27.000,53,11123558,-795,0,1677054146,12967.51828651,216.78393876000337,54461.083665360005
2023-02-22,08:22:28.000,53,11123572,-795,0,1677054147,12967.53849544,216.776889630004,54461.07667824001
2023-02-22,08:22:29.000,53,11123542,-795,0,1677054148,12967.585649609995,216.762791369998,54461.27231760001
2023-02-22,08:22:30.000,53,11123522,-795,0,1677054149,12967.59238591999,216.78393876000337,54461.21642064
2023-02-22,08:22:31.000,53,11123584,-795,0,1677054150,12967.565440679995,216.79803702000208,54461.0976396
2023-02-22,08:22:32.000,53,11123553,-795,0,1677054151,12967.59912223,216.74164397999994,54461.02078128
2023-02-22,08:22:33.000,53,11123579,-795,0,1677054152,12967.59238591999,216.79803702000208,54461.04872976
2023-02-22,08:22:34.000,53,11123518,-795,0,1677054153,12967.666485329995,216.84033179999824,54461.181485040004
2023-02-22,08:22:35.000,53,11123617,-795,0,1677054154,12967.69343056999,216.84033179999824,54461.23039488
2023-02-22,08:22:36.000,53,11123582,-795,0,1677054155,12967.65974902,216.83328266999888,54461.12558808001
2023-02-22,08:22:37.000,53,11123629,-795,0,1677054156,12967.727112119996,216.8755774500023,54461.349175920004
2023-02-22,08:22:38.000,53,11123536,-795,0,1677054157,12967.666485329995,216.81918441000016,54461.11161384
2023-02-22,08:22:39.000,53,11123529,-795,0,1677054158,12967.67995795,216.84033179999824,54461.16052368
2023-02-22,08:22:40.000,53,11123573,-795,0,1677054159,12967.74058474,216.85443006000423,54461.251356240005
2023-02-22,08:22:41.000,53,11123536,-795,0,1677054160,12967.727112119996,216.82623353999952,54461.251356240005
2023-02-22,08:22:42.000,53,11123636,-795,0,1677054161,12967.67322163999,216.82623353999952,54460.98584568001
2023-02-22,08:22:43.000,53,11123576,-795,0,1677054162,12967.727112119996,216.8967248400004,54461.181485040004
2023-02-22,08:22:44.000,53,11123591,-795,0,1677054163,12967.807947839996,216.8614791900036,54461.33520168
2023-02-22,08:22:45.000,53,11123539,-795,0,1677054164,12967.807947839996,216.86852832000295,54461.33520168
2023-02-22,08:22:46.000,53,11123545,-795,0,1677054165,12967.794475219991,216.8967248400004,54461.28629184
2023-02-22,08:22:47.000,53,11123599,-795,0,1677054166,12967.74058474,216.8755774500023,54461.132575200005
2023-02-22,08:22:48.000,53,11123491,-795,0,1677054167,12967.787738909996,216.86852832000295,54461.083665360005
2023-02-22,08:22:49.000,53,11123591,-795,0,1677054168,12967.848365699996,216.92492135999782,54461.20943352
2023-02-22,08:22:50.000,53,11123558,-795,0,1677054169,12967.834893079991,216.94606875000318,54461.26533048
2023-02-22,08:22:51.000,53,11123568,-795,0,1677054170,12967.834893079991,216.90377396999975,54461.26533048
2023-02-22,08:22:52.000,53,11123587,-795,0,1677054171,12967.80121153,216.90377396999975,54461.132575200005
2023-02-22,08:22:53.000,53,11123572,-795,0,1677054172,12967.84162939,216.94606875000318,54461.181485040004
2023-02-22,08:22:54.000,53,11123549,-795,0,1677054173,12967.855102009991,216.95311788000254,54461.20943352
2023-02-22,08:22:55.000,53,11123558,-795,0,1677054174,12967.861838320001,216.98131439999997,54461.237382
2023-02-22,08:22:56.000,53,11123533,-795,0,1677054175,12967.868574629996,216.93901962000382,54461.18847216
2023-02-22,08:22:57.000,53,11123612,-795,0,1677054176,12967.888783559996,216.94606875000318,54461.10462672001
2023-02-22,08:22:58.000,53,11123586,-795,0,1677054177,12967.861838320001,216.96721614000126,54461.16052368
2023-02-22,08:22:59.000,53,11123555,-795,0,1677054178,12967.929201419996,216.94606875000318,54461.15353656001
2023-02-22,08:23:00.000,53,11123609,-795,0,1677054179,12967.962882970001,216.93197049000446,54461.32122744001
2023-02-22,08:23:01.000,53,11123607,-795,0,1677054180,12968.010037139997,216.95311788000254,54461.25834336
2023-02-22,08:23:02.000,53,11123591,-795,0,1677054181,12967.888783559996,217.0236091800034,54461.07667824001
2023-02-22,08:23:03.000,53,11123496,-795,0,1677054182,12967.875310939991,217.0236091800034,54460.87405176
2023-02-22,08:23:04.000,53,11123574,-795,0,1677054183,12967.996564519992,216.97426527000061,54461.17449792001
2023-02-22,08:23:05.000,53,11123542,-795,0,1677054184,12967.976355589992,216.98836352999933,54460.99981992
2023-02-22,08:23:06.000,53,11123591,-795,0,1677054185,12967.996564519992,217.0236091800034,54460.99981992
2023-02-22,08:23:07.000,53,11123530,-795,0,1677054186,12967.949410349996,216.97426527000061,54460.95789720001
2023-02-22,08:23:08.000,53,11123525,-795,0,1677054187,12968.036982379992,216.98131439999997,54461.083665360005
2023-02-22,08:23:09.000,53,11123606,-795,0,1677054188,12968.050454999997,216.96721614000126,54461.1675108
2023-02-22,08:23:10.000,53,11123534,-795,0,1677054189,12968.030246069997,216.9954126599987,54461.146549439996
2023-02-22,08:23:11.000,53,11123607,-795,0,1677054190,12968.057191309992,217.04475657000148,54460.978858559996
2023-02-22,08:23:12.000,53,11123605,-795,0,1677054191,12968.016773449992,216.94606875000318,54460.9229616
2023-02-22,08:23:13.000,53,11123527,-795,0,1677054192,12968.010037139997,217.04475657000148,54460.867064640006
2023-02-22,08:23:14.000,53,11123616,-795,0,1677054193,12968.063927620002,216.9954126599987,54461.062704
2023-02-22,08:23:15.000,53,11123538,-795,0,1677054194,12968.104345480002,217.01656005000405,54461.083665360005
2023-02-22,08:23:16.000,53,11123554,-795,0,1677054195,12968.084136550002,217.03770744000212,54461.09065248
2023-02-22,08:23:17.000,53,11123526,-795,0,1677054196,12968.050454999997,217.03770744000212,54460.97187144
2023-02-22,08:23:18.000,53,11123547,-795,0,1677054197,12968.084136550002,217.07295308999892,54461.06969112
2023-02-22,08:23:19.000,53,11123590,-795,0,1677054198,12968.063927620002,217.06590395999956,54461.062704
2023-02-22,08:23:20.000,53,11123505,-795,0,1677054199,12968.117818099992,217.09410048000427,54460.89501312
2023-02-22,08:23:21.000,53,11123599,-795,0,1677054200,12968.090872859997,217.0588548300002,54460.97187144
2023-02-22,08:23:22.000,53,11123586,-795,0,1677054201,12968.063927620002,217.07295308999892,54460.83911616001
2023-02-22,08:23:23.000,53,11123506,-795,0,1677054202,12968.090872859997,217.04475657000148,54460.82514192
2023-02-22,08:23:24.000,53,11123606,-795,0,1677054203,12968.151499649997,217.108198740003,54461.04872976
2023-02-22,08:23:25.000,53,11123549,-795,0,1677054204,12968.171708579997,217.12934613000107,54461.02078128
2023-02-22,08:23:26.000,53,11123457,-795,0,1677054205,12968.124554410002,217.1222970000017,54460.98584568001
2023-02-22,08:23:27.000,53,11123558,-795,0,1677054206,12968.171708579997,217.108198740003,54460.797193440005
2023-02-22,08:23:28.000,53,11123570,-795,0,1677054207,12968.144763340002,217.13639526000043,54460.80418056
2023-02-22,08:23:29.000,53,11123526,-795,0,1677054208,12968.185181200002,217.0870513500049,54460.89501312
2023-02-22,08:23:30.000,53,11123564,-795,0,1677054209,12968.144763340002,217.1575426499985,54460.811167679996
2023-02-22,08:23:31.000,53,11123579,-795,0,1677054210,12968.185181200002,217.1434443899998,54460.93693584001
2023-02-22,08:23:32.000,53,11123626,-795,0,1677054211,12968.198653819993,217.1434443899998,54460.94392296
2023-02-22,08:23:33.000,53,11123647,-795,0,1677054212,12968.252544299998,217.15049351999915,54460.9928328
2023-02-22,08:23:34.000,53,11123532,-795,0,1677054213,12968.232335369998,217.23508307999873,54460.93693584001
2023-02-22,08:23:35.000,53,11123554,-795,0,1677054214,12968.252544299998,217.19983743000193,54460.88103888
2023-02-22,08:23:36.000,53,11123587,-795,0,1677054215,12968.185181200002,217.16459177999786,54460.79020632001
2023-02-22,08:23:37.000,53,11123548,-795,0,1677054216,12968.185181200002,217.19983743000193,54460.79020632001
2023-02-22,08:23:38.000,53,11123612,-795,0,1677054217,12968.198653819993,217.17869004000386,54460.90898736001
2023-02-22,08:23:39.000,53,11123524,-795,0,1677054218,12968.198653819993,217.1222970000017,54460.98584568001
2023-02-22,08:23:40.000,53,11123571,-795,0,1677054219,12968.239071679993,217.16459177999786,54460.95091008
2023-02-22,08:23:41.000,53,11123549,-795,0,1677054220,12968.232335369998,217.16459177999786,54460.92994872
2023-02-22,08:23:42.000,53,11123485,-795,0,1677054221,12968.158235959992,217.19983743000193,54460.7832192
2023-02-22,08:23:43.000,53,11123543,-795,0,1677054222,12968.191917509997,217.15049351999915,54460.82514192
2023-02-22,08:23:44.000,53,11123551,-795,0,1677054223,12968.185181200002,217.15049351999915,54460.811167679996
2023-02-22,08:23:45.000,53,11123552,-795,0,1677054224,12968.191917509997,217.1222970000017,54460.748283600005
2023-02-22,08:23:46.000,53,11123529,-795,0,1677054225,12968.111081789997,217.17869004000386,54460.59456696
2023-02-22,08:23:47.000,53,11123520,-795,0,1677054226,12968.164972270002,217.2068865600013,54460.67142528001
2023-02-22,08:23:48.000,53,11123530,-795,0,1677054227,12968.171708579997,217.19278830000258,54460.77623208
2023-02-22,08:23:49.000,53,11123531,-795,0,1677054228,12968.198653819993,217.1716409100045,54460.73430936
2023-02-22,08:23:50.000,53,11123483,-795,0,1677054229,12968.138027029992,217.22098482,54460.69238664001
2023-02-22,08:23:51.000,53,11123578,-795,0,1677054230,12968.144763340002,217.16459177999786,54460.748283600005
2023-02-22,08:23:52.000,53,11123582,-795,0,1677054231,12968.111081789997,217.19983743000193,54460.52469576001
2023-02-22,08:23:53.000,53,11123546,-795,0,1677054232,12968.097609169992,217.2068865600013,54460.49674728
2023-02-22,08:23:54.000,53,11123582,-795,0,1677054233,12968.131290719997,217.18573917000322,54460.63648968
2023-02-22,08:23:55.000,53,11123581,-795,0,1677054234,12968.158235959992,217.1575426499985,54460.69238664001
2023-02-22,08:23:56.000,53,11123535,-795,0,1677054235,12968.138027029992,217.1716409100045,54460.643476799996
2023-02-22,08:23:57.000,53,11123598,-795,0,1677054236,12968.164972270002,217.12934613000107,54460.65046392001
2023-02-22,08:23:58.000,53,11123594,-795,0,1677054237,12968.084136550002,217.16459177999786,54460.45482456001
2023-02-22,08:23:59.000,53,11123485,-795,0,1677054238,12968.138027029992,217.1222970000017,54460.41988896
2023-02-22,08:24:00.000,53,11123556,-795,0,1677054239,12968.097609169992,217.17869004000386,54460.39194048
2023-02-22,08:24:01.000,53,11123582,-795,0,1677054240,12968.124554410002,217.12934613000107,54460.37796624
2023-02-22,08:24:02.000,53,11123561,-795,0,1677054241,12968.111081789997,217.15049351999915,54460.28014656
2023-02-22,08:24:03.000,53,11123539,-795,0,1677054242,12968.117818099992,217.12934613000107,54460.294120800005
2023-02-22,08:24:04.000,53,11123570,-795,0,1677054243,12968.084136550002,217.1575426499985,54460.196301120006
2023-02-22,08:24:05.000,53,11123522,-795,0,1677054244,12968.138027029992,217.1716409100045,54460.510721520004
2023-02-22,08:24:06.000,53,11123513,-795,0,1677054245,12968.111081789997,217.1575426499985,54460.39194048
2023-02-22,08:24:07.000,53,11123537,-795,0,1677054246,12968.111081789997,217.19278830000258,54460.37796624
2023-02-22,08:24:08.000,53,11123505,-795,0,1677054247,12968.057191309992,217.19278830000258,54460.23822384001
2023-02-22,08:24:09.000,53,11123567,-795,0,1677054248,12968.057191309992,217.2068865600013,54460.16835264001
2023-02-22,08:24:10.000,53,11123610,-795,0,1677054249,12968.111081789997,217.18573917000322,54460.343030640004
2023-02-22,08:24:11.000,53,11123569,-795,0,1677054250,12968.084136550002,217.22098482,54460.28014656
2023-02-22,08:24:12.000,53,11123543,-795,0,1677054251,12968.138027029992,217.1716409100045,54460.37097912
2023-02-22,08:24:13.000,53,11123570,-795,0,1677054252,12968.144763340002,217.1716409100045,54460.39194048
2023-02-22,08:24:14.000,53,11123531,-795,0,1677054253,12968.158235959992,217.18573917000322,54460.27315944
2023-02-22,08:24:15.000,53,11123533,-795,0,1677054254,12968.084136550002,217.1716409100045,54460.30110792
2023-02-22,08:24:16.000,53,11123599,-795,0,1677054255,12968.104345480002,217.1716409100045,54460.21726248001
2023-02-22,08:24:17.000,53,11123596,-795,0,1677054256,12968.070663929997,217.19278830000258,54460.09848144001
2023-02-22,08:24:18.000,53,11123539,-795,0,1677054257,12968.131290719997,217.15049351999915,54460.27315944
2023-02-22,08:24:19.000,53,11123554,-795,0,1677054258,12968.117818099992,217.17869004000386,54460.363992000006
2023-02-22,08:24:20.000,53,11123515,-795,0,1677054259,12968.138027029992,217.1716409100045,54460.31508216001
2023-02-22,08:24:21.000,53,11123548,-795,0,1677054260,12968.090872859997,217.1716409100045,54460.245210960005
2023-02-22,08:24:22.000,53,11123584,-795,0,1677054261,12968.124554410002,217.2068865600013,54460.16136552
2023-02-22,08:24:23.000,53,11123542,-795,0,1677054262,12968.111081789997,217.1434443899998,54460.126429920005
2023-02-22,08:24:24.000,53,11123539,-795,0,1677054263,12968.131290719997,217.10114961000363,54460.1543784
2023-02-22,08:24:25.000,53,11123564,-795,0,1677054264,12968.124554410002,217.19278830000258,54460.18232688
2023-02-22,08:24:26.000,53,11123550,-795,0,1677054265,12968.077400239992,217.08000221999828,54459.98668752
2023-02-22,08:24:27.000,53,11123541,-795,0,1677054266,12968.131290719997,217.0870513500049,54460.0845072
2023-02-22,08:24:28.000,53,11123598,-795,0,1677054267,12968.144763340002,217.08000221999828,54460.21027536
2023-02-22,08:24:29.000,53,11123588,-795,0,1677054268,12968.104345480002,217.07295308999892,54460.28713368001
2023-02-22,08:24:30.000,53,11123558,-795,0,1677054269,12968.111081789997,217.09410048000427,54460.196301120006
2023-02-22,08:24:31.000,53,11123520,-795,0,1677054270,12968.104345480002,217.11524787000235,54460.05655872
2023-02-22,08:24:32.000,53,11123534,-795,0,1677054271,12968.084136550002,217.13639526000043,54459.97271328001
2023-02-22,08:24:33.000,53,11123564,-795,0,1677054272,12968.057191309992,217.06590395999956,54459.8748936
2023-02-22,08:24:34.000,53,11123522,-795,0,1677054273,12968.084136550002,217.07295308999892,54459.96572616
2023-02-22,08:24:35.000,53,11123491,-795,0,1677054274,12968.131290719997,217.07295308999892,54460.02162312001
2023-02-22,08:24:36.000,53,11123550,-795,0,1677054275,12968.104345480002,217.07295308999892,54459.95175192001
2023-02-22,08:24:37.000,53,11123557,-795,0,1677054276,12968.070663929997,217.09410048000427,54459.958739040005
2023-02-22,08:24:38.000,53,11123500,-795,0,1677054277,12968.036982379992,217.108198740003,54459.97970040001
2023-02-22,08:24:39.000,53,11123541,-795,0,1677054278,12968.057191309992,217.12934613000107,54459.89585496
2023-02-22,08:24:40.000,53,11123648,-795,0,1677054279,12968.003300830002,217.11524787000235,54459.92380344
2023-02-22,08:24:41.000,53,11123536,-795,0,1677054280,12968.063927620002,217.10114961000363,54459.958739040005
2023-02-22,08:24:42.000,53,11123538,-795,0,1677054281,12968.003300830002,217.09410048000427,54459.78406104001
2023-02-22,08:24:43.000,53,11123568,-795,0,1677054282,12968.057191309992,217.12934613000107,54459.83297088001
2023-02-22,08:24:44.000,53,11123606,-795,0,1677054283,12968.090872859997,217.12934613000107,54459.958739040005
2023-02-22,08:24:45.000,53,11123554,-795,0,1677054284,12968.070663929997,217.10114961000363,54459.95175192001
2023-02-22,08:24:46.000,53,11123593,-795,0,1677054285,12968.063927620002,217.10114961000363,54459.839958000004
2023-02-22,08:24:47.000,53,11123580,-795,0,1677054286,12968.016773449992,217.07295308999892,54459.68624136001
2023-02-22,08:24:48.000,53,11123493,-795,0,1677054287,12968.023509760002,217.09410048000427,54459.73515120001
2023-02-22,08:24:49.000,53,11123533,-795,0,1677054288,12968.070663929997,217.11524787000235,54459.839958000004
2023-02-22,08:24:50.000,53,11123543,-795,0,1677054289,12968.050454999997,217.11524787000235,54459.76309968001
2023-02-22,08:24:51.000,53,11123593,-795,0,1677054290,12967.989828209997,217.09410048000427,54459.79803528
2023-02-22,08:24:52.000,53,11123564,-795,0,1677054291,12968.016773449992,217.06590395999956,54459.88886784
2023-02-22,08:24:53.000,53,11123592,-795,0,1677054292,12968.070663929997,217.08000221999828,54459.8748936
2023-02-22,08:24:54.000,53,11123490,-795,0,1677054293,12968.057191309992,217.04475657000148,54459.92380344
2023-02-22,08:24:55.000,53,11123579,-795,0,1677054294,12968.050454999997,217.0588548300002,54459.88886784
2023-02-22,08:24:56.000,53,11123562,-795,0,1677054295,12968.010037139997,217.06590395999956,54459.70720272
2023-02-22,08:24:57.000,53,11123547,-795,0,1677054296,12968.023509760002,217.01656005000405,54459.623357280005
2023-02-22,08:24:58.000,53,11123518,-795,0,1677054297,12968.043718690002,217.05180570000084,54459.76309968001
2023-02-22,08:24:59.000,53,11123604,-795,0,1677054298,12968.003300830002,217.03065831000276,54459.77707392
2023-02-22,08:25:00.000,53,11123584,-795,0,1677054299,12968.050454999997,216.98836352999933,54459.8748936
2023-02-22,08:25:01.000,53,11123530,-795,0,1677054300,12968.036982379992,217.00246178999805,54459.860919360006
2023-02-22,08:25:02.000,53,11123521,-795,0,1677054301,12967.949410349996,217.0095109200047,54459.74912544
2023-02-22,08:25:03.000,53,11123590,-795,0,1677054302,12967.989828209997,217.00246178999805,54459.623357280005
2023-02-22,08:25:04.000,53,11123527,-795,0,1677054303,12967.861838320001,217.03065831000276,54459.68624136001
2023-02-22,08:25:05.000,53,11123527,-795,0,1677054304,12967.80121153,217.03065831000276,54459.455666400005
2023-02-22,08:25:06.000,53,11123628,-795,0,1677054305,12967.888783559996,217.03065831000276,54459.623357280005
2023-02-22,08:25:07.000,53,11123581,-795,0,1677054306,12967.828156769996,217.0236091800034,54459.55348608
2023-02-22,08:25:08.000,53,11123538,-795,0,1677054307,12967.767529979996,216.98836352999933,54459.56746032001
2023-02-22,08:25:09.000,53,11123556,-795,0,1677054308,12967.794475219991,216.98131439999997,54459.60938304
2023-02-22,08:25:10.000,53,11123537,-795,0,1677054309,12967.794475219991,217.03065831000276,54459.61637016001
2023-02-22,08:25:11.000,53,11123533,-795,0,1677054310,12967.807947839996,217.03065831000276,54459.59540880001
2023-02-22,08:25:12.000,53,11123540,-795,0,1677054311,12967.69343056999,217.00246178999805,54459.490602
2023-02-22,08:25:13.000,53,11123544,-795,0,1677054312,12967.67322163999,217.00246178999805,54459.36483384
2023-02-22,08:25:14.000,53,11123529,-795,0,1677054313,12967.65301270999,216.9954126599987,54459.357846720006
2023-02-22,08:25:15.000,53,11123562,-795,0,1677054314,12967.73384842999,217.0588548300002,54459.53252472
2023-02-22,08:25:16.000,53,11123586,-795,0,1677054315,12967.774266289991,217.05180570000084,54459.68624136001
2023-02-22,08:25:17.000,53,11123526,-795,0,1677054316,12967.7810026,217.0095109200047,54459.64431864001
2023-02-22,08:25:18.000,53,11123535,-795,0,1677054317,12967.73384842999,217.04475657000148,54459.59540880001
2023-02-22,08:25:19.000,53,11123606,-795,0,1677054318,12967.706903189996,216.9954126599987,54459.5604732
2023-02-22,08:25:20.000,53,11123590,-795,0,1677054319,12967.67322163999,217.0236091800034,54459.60938304
2023-02-22,08:25:21.000,53,11123551,-795,0,1677054320,12967.67995795,216.9954126599987,54459.56746032001
2023-02-22,08:25:22.000,53,11123566,-795,0,1677054321,12967.61259484999,217.01656005000405,54459.36483384
2023-02-22,08:25:23.000,53,11123552,-795,0,1677054322,12967.605858539995,216.98131439999997,54459.46265352
2023-02-22,08:25:24.000,53,11123540,-795,0,1677054323,12967.72037581,217.0095109200047,54459.70720272
2023-02-22,08:25:25.000,53,11123531,-795,0,1677054324,12967.72037581,216.97426527000061,54459.70720272
2023-02-22,08:25:26.000,53,11123588,-795,0,1677054325,12967.67995795,216.93901962000382,54459.53252472
2023-02-22,08:25:27.000,53,11123622,-795,0,1677054326,12967.585649609995,216.95311788000254,54459.406756560005
2023-02-22,08:25:28.000,53,11123475,-795,0,1677054327,12967.59912223,216.97426527000061,54459.4207308
2023-02-22,08:25:29.000,53,11123569,-795,0,1677054328,12967.65974902,216.9601670100019,54459.53252472
2023-02-22,08:25:30.000,53,11123560,-795,0,1677054329,12967.61933116,216.98836352999933,54459.47662776001
2023-02-22,08:25:31.000,53,11123582,-795,0,1677054330,12967.646276399995,216.9954126599987,54459.47662776001
2023-02-22,08:25:32.000,53,11123552,-795,0,1677054331,12967.585649609995,216.97426527000061,54459.3857952
2023-02-22,08:25:33.000,53,11123554,-795,0,1677054332,12967.67995795,216.9954126599987,54459.51156336
2023-02-22,08:25:34.000,53,11123533,-795,0,1677054333,12967.59238591999,217.00246178999805,54459.44169216
2023-02-22,08:25:35.000,53,11123544,-795,0,1677054334,12967.5789133,216.9954126599987,54459.43470504
2023-02-22,08:25:36.000,53,11123550,-795,0,1677054335,12967.525022819995,216.96721614000126,54459.287975520005
2023-02-22,08:25:37.000,53,11123572,-795,0,1677054336,12967.53175912999,216.91787222999847,54459.26701416
2023-02-22,08:25:38.000,53,11123560,-795,0,1677054337,12967.55196805999,216.9601670100019,54459.406756560005
2023-02-22,08:25:39.000,53,11123574,-795,0,1677054338,12967.59238591999,216.8967248400004,54459.48361488
2023-02-22,08:25:40.000,53,11123554,-795,0,1677054339,12967.565440679995,216.98836352999933,54459.4207308
2023-02-22,08:25:41.000,53,11123554,-795,0,1677054340,12967.53849544,216.94606875000318,54459.455666400005
2023-02-22,08:25:42.000,53,11123515,-795,0,1677054341,12967.51155019999,216.9601670100019,54459.169194480004
2023-02-22,08:25:43.000,53,11123515,-795,0,1677054342,12967.51828651,216.93901962000382,54459.287975520005
2023-02-22,08:25:44.000,53,11123573,-795,0,1677054343,12967.51828651,216.9601670100019,54459.32291112
2023-02-22,08:25:45.000,53,11123616,-795,0,1677054344,12967.55870437,216.9954126599987,54459.336885360004
2023-02-22,08:25:46.000,53,11123565,-795,0,1677054345,12967.504813889995,216.97426527000061,54459.16220736001
2023-02-22,08:25:47.000,53,11123565,-795,0,1677054346,12967.525022819995,216.95311788000254,54459.26002704001
2023-02-22,08:25:48.000,53,11123522,-795,0,1677054347,12967.53849544,216.93197049000446,54459.43470504
2023-02-22,08:25:49.000,53,11123598,-795,0,1677054348,12967.59912223,216.95311788000254,54459.46964064001
2023-02-22,08:25:50.000,53,11123492,-795,0,1677054349,12967.55870437,216.96721614000126,54459.32291112
2023-02-22,08:25:51.000,53,11123491,-795,0,1677054350,12967.51155019999,216.92492135999782,54459.32989824001
2023-02-22,08:25:52.000,53,11123604,-795,0,1677054351,12967.525022819995,216.94606875000318,54459.14124600001
2023-02-22,08:25:53.000,53,11123587,-795,0,1677054352,12967.51828651,216.93901962000382,54459.21111720001
2023-02-22,08:25:54.000,53,11123594,-795,0,1677054353,12967.605858539995,216.92492135999782,54459.32989824001
2023-02-22,08:25:55.000,53,11123597,-795,0,1677054354,12967.63954009,216.94606875000318,54459.4207308
2023-02-22,08:25:56.000,53,11123603,-795,0,1677054355,12967.57217698999,216.92492135999782,54459.357846720006
2023-02-22,08:25:57.000,53,11123516,-795,0,1677054356,12967.59238591999,216.9108230999991,54459.26701416
2023-02-22,08:25:58.000,53,11123486,-795,0,1677054357,12967.545231749995,216.93901962000382,54459.071374800005
2023-02-22,08:25:59.000,53,11123527,-795,0,1677054358,12967.626067469995,216.88967571000103,54459.23207856001
2023-02-22,08:26:00.000,53,11123540,-795,0,1677054359,12967.61259484999,216.92492135999782,54459.29496264
2023-02-22,08:26:01.000,53,11123513,-795,0,1677054360,12967.605858539995,216.9108230999991,54459.32291112
2023-02-22,08:26:02.000,53,11123543,-795,0,1677054361,12967.57217698999,216.86852832000295,54459.21111720001
2023-02-22,08:26:03.000,53,11123624,-795,0,1677054362,12967.545231749995,216.88967571000103,54459.14823312
2023-02-22,08:26:04.000,53,11123567,-795,0,1677054363,12967.63280377999,216.8614791900036,54459.39278232
2023-02-22,08:26:05.000,53,11123528,-795,0,1677054364,12967.67322163999,216.88262658000167,54459.336885360004
2023-02-22,08:26:06.000,53,11123522,-795,0,1677054365,12967.51155019999,216.85443006000423,54458.98054224
2023-02-22,08:26:07.000,53,11123564,-795,0,1677054366,12967.5789133,216.88967571000103,54459.14823312
2023-02-22,08:26:08.000,53,11123457,-795,0,1677054367,12967.61933116,216.80508615000144,54459.19714296
2023-02-22,08:26:09.000,53,11123578,-795,0,1677054368,12967.5789133,216.81918441000016,54459.35085960001
2023-02-22,08:26:10.000,53,11123545,-795,0,1677054369,12967.605858539995,216.80508615000144,54459.29496264
2023-02-22,08:26:11.000,53,11123545,-795,0,1677054370,12967.59912223,216.8121352800008,54459.239065680005
2023-02-22,08:26:12.000,53,11123555,-795,0,1677054371,12967.67322163999,216.84033179999824,54459.287975520005
2023-02-22,08:26:13.000,53,11123568,-795,0,1677054372,12967.67995795,216.81918441000016,54459.190155840006
2023-02-22,08:26:14.000,53,11123596,-795,0,1677054373,12967.605858539995,216.776889630004,54459.19714296
2023-02-22,08:26:15.000,53,11123551,-795,0,1677054374,12967.646276399995,216.76984050000465,54459.27400128
2023-02-22,08:26:16.000,53,11123538,-795,0,1677054375,12967.646276399995,216.776889630004,54459.26701416
2023-02-22,08:26:17.000,53,11123559,-795,0,1677054376,12967.63280377999,216.7486931099993,54459.25303992
2023-02-22,08:26:18.000,53,11123603,-795,0,1677054377,12967.605858539995,216.74164397999994,54459.1063104
2023-02-22,08:26:19.000,53,11123569,-795,0,1677054378,12967.605858539995,216.76984050000465,54459.21810432
2023-02-22,08:26:20.000,53,11123576,-795,0,1677054379,12967.69343056999,216.7134474600025,54459.30194976001
2023-02-22,08:26:21.000,53,11123609,-795,0,1677054380,12967.666485329995,216.73459485000058,54459.120284640005
2023-02-22,08:26:22.000,53,11123548,-795,0,1677054381,12967.67995795,216.69230007000442,54459.1761816
2023-02-22,08:26:23.000,53,11123515,-795,0,1677054382,12967.67995795,216.7134474600025,54459.18316872001
2023-02-22,08:26:24.000,53,11123584,-795,0,1677054383,12967.67322163999,216.67820180999843,54459.190155840006
2023-02-22,08:26:25.000,53,11123588,-795,0,1677054384,12967.69343056999,216.6852509399978,54459.21111720001
2023-02-22,08:26:26.000,53,11123587,-795,0,1677054385,12967.63280377999,216.65705442000035,54459.09233616001
2023-02-22,08:26:27.000,53,11123581,-795,0,1677054386,12967.686694259995,216.6852509399978,54459.14124600001
2023-02-22,08:26:28.000,53,11123476,-795,0,1677054387,12967.74058474,216.69934920000378,54459.25303992
2023-02-22,08:26:29.000,53,11123547,-795,0,1677054388,12967.774266289991,216.67115267999907,54459.315924
2023-02-22,08:26:30.000,53,11123511,-795,0,1677054389,12967.666485329995,216.6852509399978,54459.07836192
2023-02-22,08:26:31.000,53,11123590,-795,0,1677054390,12967.75405735999,216.6852509399978,54459.04342632001
2023-02-22,08:26:32.000,53,11123593,-795,0,1677054391,12967.73384842999,216.69230007000442,54459.11329752001
2023-02-22,08:26:33.000,53,11123612,-795,0,1677054392,12967.767529979996,216.63590703000227,54459.11329752001
2023-02-22,08:26:34.000,53,11123562,-795,0,1677054393,12967.686694259995,216.64295616000163,54459.14124600001
2023-02-22,08:26:35.000,53,11123568,-795,0,1677054394,12967.75405735999,216.6641035499997,54459.16220736001
2023-02-22,08:26:36.000,53,11123607,-795,0,1677054395,12967.7810026,216.650005290001,54459.287975520005
2023-02-22,08:26:37.000,53,11123544,-795,0,1677054396,12967.767529979996,216.62180877000355,54459.30194976001
2023-02-22,08:26:38.000,53,11123544,-795,0,1677054397,12967.72037581,216.6288579000029,54459.18316872001
2023-02-22,08:26:39.000,53,11123556,-795,0,1677054398,12967.70016688,216.6147596400042,54459.06438768001
2023-02-22,08:26:40.000,53,11123546,-795,0,1677054399,12967.727112119996,216.59361224999884,54459.2460528
2023-02-22,08:26:41.000,53,11123548,-795,0,1677054400,12967.75405735999,216.6288579000029,54459.19714296
2023-02-22,08:26:42.000,53,11123587,-795,0,1677054401,12967.65974902,216.6288579000029,54459.05740056
2023-02-22,08:26:43.000,53,11123624,-795,0,1677054402,12967.67995795,216.60771051000484,54459.14124600001
2023-02-22,08:26:44.000,53,11123639,-795,0,1677054403,12967.73384842999,216.6006613799982,54459.28098840001
2023-02-22,08:26:45.000,53,11123591,-795,0,1677054404,12967.74058474,216.60771051000484,54459.26002704001
2023-02-22,08:26:46.000,53,11123560,-795,0,1677054405,12967.706903189996,216.63590703000227,54459.22509144
2023-02-22,08:26:47.000,53,11123577,-795,0,1677054406,12967.70016688,216.53721921000397,54459.05740056
2023-02-22,08:26:48.000,53,11123553,-795,0,1677054407,12967.706903189996,216.5301700800046,54459.05740056
2023-02-22,08:26:49.000,53,11123575,-795,0,1677054408,12967.73384842999,216.5654157300014,54459.169194480004
2023-02-22,08:26:50.000,53,11123574,-795,0,1677054409,12967.69343056999,216.5513174700027,54459.14823312
2023-02-22,08:26:51.000,53,11123555,-795,0,1677054410,12967.69343056999,216.52312094999797,54459.09233616001
2023-02-22,08:26:52.000,53,11123589,-795,0,1677054411,12967.706903189996,216.49492443000054,54459.09233616001
2023-02-22,08:26:53.000,53,11123630,-795,0,1677054412,12967.73384842999,216.45967878000374,54459.22509144
2023-02-22,08:26:54.000,53,11123535,-795,0,1677054413,12967.67995795,216.49492443000054,54459.20413008
2023-02-22,08:26:55.000,53,11123524,-795,0,1677054414,12967.706903189996,216.4667279100031,54459.120284640005
2023-02-22,08:26:56.000,53,11123590,-795,0,1677054415,12967.65301270999,216.44558051999775,54459.1063104
2023-02-22,08:26:57.000,53,11123607,-795,0,1677054416,12967.61259484999,216.45967878000374,54458.98054224
2023-02-22,08:26:58.000,53,11123620,-795,0,1677054417,12967.61933116,216.44558051999775,54459.00849072
2023-02-22,08:26:59.000,53,11123566,-795,0,1677054418,12967.70016688,216.44558051999775,54459.169194480004
2023-02-22,08:27:00.000,53,11123543,-795,0,1677054419,12967.70016688,216.45262965000438,54459.25303992
2023-02-22,08:27:01.000,53,11123604,-795,0,1677054420,12967.75405735999,216.38213835000352,54459.22509144
2023-02-22,08:27:02.000,53,11123584,-795,0,1677054421,12967.71363949999,216.4032857400016,54459.08534904
2023-02-22,08:27:03.000,53,11123600,-795,0,1677054422,12967.727112119996,216.38213835000352,54459.09233616001
2023-02-22,08:27:04.000,53,11123576,-795,0,1677054423,12967.706903189996,216.38213835000352,54458.952593760005
2023-02-22,08:27:05.000,53,11123513,-795,0,1677054424,12967.72037581,216.3539418299988,54458.9316324
2023-02-22,08:27:06.000,53,11123557,-795,0,1677054425,12967.70016688,216.39623661000223,54459.120284640005
2023-02-22,08:27:07.000,53,11123582,-795,0,1677054426,12967.565440679995,216.38213835000352,54458.91067104
2023-02-22,08:27:08.000,53,11123543,-795,0,1677054427,12967.67995795,216.3680400900048,54459.13425888001
2023-02-22,08:27:09.000,53,11123562,-795,0,1677054428,12967.65974902,216.34689269999944,54459.05041344
2023-02-22,08:27:10.000,53,11123510,-795,0,1677054429,12967.70016688,216.3539418299988,54459.06438768001
2023-02-22,08:27:11.000,53,11123653,-795,0,1677054430,12967.706903189996,216.3045979200033,54459.06438768001
2023-02-22,08:27:12.000,53,11123571,-795,0,1677054431,12967.65301270999,216.29754879000393,54458.98054224
2023-02-22,08:27:13.000,53,11123598,-795,0,1677054432,12967.61933116,216.29049966000457,54458.94560664001
2023-02-22,08:27:14.000,53,11123487,-795,0,1677054433,12967.63954009,216.33984357000008,54459.0364392
2023-02-22,08:27:15.000,53,11123570,-795,0,1677054434,12967.646276399995,216.22705749000306,54459.14124600001
2023-02-22,08:27:16.000,53,11123548,-795,0,1677054435,12967.61259484999,216.26935226999922,54459.071374800005
2023-02-22,08:27:17.000,53,11123571,-795,0,1677054436,12967.61259484999,216.24820488000114,54458.9316324
2023-02-22,08:27:18.000,53,11123627,-795,0,1677054437,12967.65974902,216.22705749000306,54459.07836192
2023-02-22,08:27:19.000,53,11123504,-795,0,1677054438,12967.605858539995,216.23410662000242,54458.95958088
2023-02-22,08:27:20.000,53,11123524,-795,0,1677054439,12967.5789133,216.22705749000306,54458.97355512001
2023-02-22,08:27:21.000,53,11123616,-795,0,1677054440,12967.605858539995,216.2059100999977,54458.903683920005
2023-02-22,08:27:22.000,53,11123582,-795,0,1677054441,12967.51155019999,216.16361532000155,54458.77092864
2023-02-22,08:27:23.000,53,11123561,-795,0,1677054442,12967.53849544,216.23410662000242,54458.79887712001
2023-02-22,08:27:24.000,53,11123567,-795,0,1677054443,12967.55870437,216.191811839999,54458.98752936
2023-02-22,08:27:25.000,53,11123549,-795,0,1677054444,12967.55196805999,216.21295923000434,54458.92464528001
2023-02-22,08:27:26.000,53,11123512,-795,0,1677054445,12967.545231749995,216.14246793000348,54458.74298016
2023-02-22,08:27:27.000,53,11123555,-795,0,1677054446,12967.47113233999,216.19886096999835,54458.76394152
2023-02-22,08:27:28.000,53,11123491,-795,0,1677054447,12967.47786865,216.191811839999,54458.74298016
2023-02-22,08:27:29.000,53,11123502,-715,0,1677054448,12967.51828651,216.14246793000348,54458.854774080006
2023-02-22,08:27:30.000,53,11123544,-795,0,1677054449,12967.53175912999,216.10017315000005,54458.833812720004
2023-02-22,08:27:31.000,53,11123589,-795,0,1677054450,12967.49807758,216.0931240200007,54458.77092864
2023-02-22,08:27:32.000,53,11123559,-795,0,1677054451,12967.47786865,216.10017315000005,54458.84778696001
2023-02-22,08:27:33.000,53,11123503,-795,0,1677054452,12967.545231749995,216.13541880000412,54458.94560664001
2023-02-22,08:27:34.000,53,11123515,-795,0,1677054453,12967.545231749995,216.08607489000133,54458.93861952
2023-02-22,08:27:35.000,53,11123568,-795,0,1677054454,12967.484604959995,216.12132053999812,54458.903683920005
2023-02-22,08:27:36.000,53,11123584,-795,0,1677054455,12967.444187099994,216.11427140999876,54458.76394152
2023-02-22,08:27:37.000,53,11123552,-795,0,1677054456,12967.49807758,216.08607489000133,54458.71503168
2023-02-22,08:27:38.000,53,11123536,-795,0,1677054457,12967.47786865,216.10017315000005,54458.75695440001
2023-02-22,08:27:39.000,53,11123533,-795,0,1677054458,12967.626067469995,216.1072222799994,54459.022464960006
2023-02-22,08:27:40.000,53,11123556,-795,0,1677054459,12967.5789133,216.05082924000453,54459.08534904
2023-02-22,08:27:41.000,53,11123561,-795,0,1677054460,12967.626067469995,216.0578783700039,54459.05041344
2023-02-22,08:27:42.000,53,11123579,-795,0,1677054461,12967.545231749995,216.02263271999982,54458.84778696001
2023-02-22,08:27:43.000,53,11123572,-795,0,1677054462,12967.51828651,216.01558359000046,54458.71503168
2023-02-22,08:27:44.000,53,11123599,-795,0,1677054463,12967.53849544,215.99443620000238,54458.84079984
2023-02-22,08:27:45.000,53,11123575,-795,0,1677054464,12967.504813889995,215.9450922899996,54458.77092864
2023-02-22,08:27:46.000,53,11123595,-795,0,1677054465,12967.55196805999,215.9450922899996,54458.88272256
2023-02-22,08:27:47.000,53,11123606,-795,0,1677054466,12967.565440679995,215.9591905499983,54458.99451648001
2023-02-22,08:27:48.000,53,11123559,-795,0,1677054467,12967.51828651,215.95214141999895,54458.96656800001
2023-02-22,08:27:49.000,53,11123642,-795,0,1677054468,12967.51828651,215.93804316000023,54458.82682560001
2023-02-22,08:27:50.000,53,11123536,-795,0,1677054469,12967.55870437,215.89574838000408,54458.952593760005
2023-02-22,08:27:51.000,53,11123578,-795,0,1677054470,12967.565440679995,215.87460098999873,54458.84079984
2023-02-22,08:27:52.000,53,11123592,-795,0,1677054471,12967.464396029995,215.88165011999808,54458.65913472001
2023-02-22,08:27:53.000,53,11123549,-795,0,1677054472,12967.423978169994,215.85345360000065,54458.63118624001
2023-02-22,08:27:54.000,53,11123600,-795,0,1677054473,12967.49134126999,215.83935534000193,54458.7220188
2023-02-22,08:27:55.000,53,11123605,-795,0,1677054474,12967.484604959995,215.83935534000193,54458.84778696001
2023-02-22,08:27:56.000,53,11123592,-795,0,1677054475,12967.45092340999,215.8252570800032,54458.65913472001
2023-02-22,08:27:57.000,53,11123505,-795,0,1677054476,12967.464396029995,215.78296229999978,54458.60323776
2023-02-22,08:27:58.000,53,11123501,-795,0,1677054477,12967.47113233999,215.81820795000385,54458.76394152
2023-02-22,08:27:59.000,53,11123506,-795,0,1677054478,12967.49807758,215.75476578000234,54458.69407032
2023-02-22,08:28:00.000,53,11123598,-795,0,1677054479,12967.45092340999,215.73361839000427,54458.7220188
2023-02-22,08:28:01.000,53,11123554,-795,0,1677054480,12967.444187099994,215.75476578000234,54458.7220188
2023-02-22,08:28:02.000,53,11123540,-795,0,1677054481,12967.403769239994,215.73361839000427,54458.56131504001
2023-02-22,08:28:03.000,53,11123548,-795,0,1677054482,12967.45765972,215.74771665000299,54458.70804456001
2023-02-22,08:28:04.000,53,11123550,-795,0,1677054483,12967.464396029995,215.68427448000148,54458.74996728
2023-02-22,08:28:05.000,53,11123597,-795,0,1677054484,12967.51155019999,215.68427448000148,54458.74996728
2023-02-22,08:28:06.000,53,11123554,-795,0,1677054485,12967.444187099994,215.68427448000148,54458.69407032
2023-02-22,08:28:07.000,53,11123538,-795,0,1677054486,12967.444187099994,215.64197969999805,54458.498430960004
2023-02-22,08:28:08.000,53,11123484,-795,0,1677054487,12967.275779349999,215.69132361000084,54458.27484312001
2023-02-22,08:28:09.000,53,11123559,-795,0,1677054488,12967.464396029995,215.6349305699987,54458.59625064
2023-02-22,08:28:10.000,53,11123568,-795,0,1677054489,12967.525022819995,215.5785375300038,54458.79887712001
2023-02-22,08:28:11.000,53,11123585,-795,0,1677054490,12967.51155019999,215.59263579000253,54458.72900592001
2023-02-22,08:28:12.000,53,11123566,-795,0,1677054491,12967.545231749995,215.58558666000317,54458.71503168
2023-02-22,08:28:13.000,53,11123570,-795,0,1677054492,12967.55196805999,215.5503410099991,54458.74298016
2023-02-22,08:28:14.000,53,11123539,-795,0,1677054493,12967.565440679995,215.52919362000102,54458.7220188
2023-02-22,08:28:15.000,53,11123611,-795,0,1677054494,12967.525022819995,215.5503410099991,54458.65913472001
2023-02-22,08:28:16.000,53,11123543,-795,0,1677054495,12967.47786865,215.47280057999888,54458.58926352001
2023-02-22,08:28:17.000,53,11123547,-795,0,1677054496,12967.484604959995,215.50804623000295,54458.519392320006
2023-02-22,08:28:18.000,53,11123560,-795,0,1677054497,12967.51155019999,215.43050580000272,54458.69407032
2023-02-22,08:28:19.000,53,11123557,-795,0,1677054498,12967.57217698999,215.43050580000272,54458.74298016
2023-02-22,08:28:20.000,53,11123550,-795,0,1677054499,12967.5789133,215.402309279998,54458.75695440001
2023-02-22,08:28:21.000,53,11123556,-795,0,1677054500,12967.59238591999,215.3882110199993,54458.60323776
2023-02-22,08:28:22.000,53,11123533,-795,0,1677054501,12967.49807758,215.3529653700025,54458.37266280001
2023-02-22,08:28:23.000,53,11123581,-795,0,1677054502,12967.51828651,215.3670636300012,54458.57528928
2023-02-22,08:28:24.000,53,11123582,-795,0,1677054503,12967.53175912999,215.3036214599997,54458.6521476
2023-02-22,08:28:25.000,53,11123558,-795,0,1677054504,12967.605858539995,215.34591624000313,54458.617212000005
2023-02-22,08:28:26.000,53,11123535,-795,0,1677054505,12967.47113233999,215.32476884999778,54458.5473408
2023-02-22,08:28:27.000,53,11123562,-795,0,1677054506,12967.525022819995,215.31067058999906,54458.617212000005
2023-02-22,08:28:28.000,53,11123587,-795,0,1677054507,12967.65301270999,215.29657233000034,54458.70804456001
2023-02-22,08:28:29.000,53,11123584,-795,0,1677054508,12967.585649609995,215.28247407000163,54458.7220188
2023-02-22,08:28:30.000,53,11123484,-795,0,1677054509,12967.59238591999,215.23313015999884,54458.617212000005
2023-02-22,08:28:31.000,53,11123566,-795,0,1677054510,12967.605858539995,215.23313015999884,54458.687083200006
2023-02-22,08:28:32.000,53,11123490,-795,0,1677054511,12967.585649609995,215.24722842000483,54458.5473408
2023-02-22,08:28:33.000,53,11123634,-795,0,1677054512,12967.5789133,215.2542775500042,54458.47048248001
2023-02-22,08:28:34.000,53,11123567,-795,0,1677054513,12967.63280377999,215.24722842000483,54458.63817336001
2023-02-22,08:28:35.000,53,11123618,-795,0,1677054514,12967.67995795,215.24722842000483,54458.79887712001
2023-02-22,08:28:36.000,53,11123591,-795,0,1677054515,12967.63954009,215.19788451000204,54458.69407032
2023-02-22,08:28:37.000,53,11123529,-795,0,1677054516,12967.59238591999,215.19083538000268,54458.57528928
2023-02-22,08:28:38.000,53,11123542,-795,0,1677054517,12967.63954009,215.22608102999948,54458.70105744
2023-02-22,08:28:39.000,53,11123519,-795,0,1677054518,12967.65301270999,215.17673712000396,54458.65913472001
2023-02-22,08:28:40.000,53,11123577,-795,0,1677054519,12967.63280377999,215.17673712000396,54458.58926352001
2023-02-22,08:28:41.000,53,11123592,-795,0,1677054520,12967.646276399995,215.16263885999797,54458.6521476
2023-02-22,08:28:42.000,53,11123559,-795,0,1677054521,12967.63954009,215.17673712000396,54458.58926352001
2023-02-22,08:28:43.000,53,11123538,-795,0,1677054522,12967.605858539995,215.1414914699999,54458.58926352001
2023-02-22,08:28:44.000,53,11123562,-795,0,1677054523,12967.70016688,215.19083538000268,54458.77791576001
2023-02-22,08:28:45.000,53,11123549,-795,0,1677054524,12967.69343056999,215.2049336400014,54458.80586424001
2023-02-22,08:28:46.000,53,11123583,-795,0,1677054525,12967.686694259995,215.16263885999797,54458.77092864
2023-02-22,08:28:47.000,53,11123517,-795,0,1677054526,12967.626067469995,215.13444234000053,54458.5822764
2023-02-22,08:28:48.000,53,11123620,-795,0,1677054527,12967.5789133,215.1062458200031,54458.57528928
2023-02-22,08:28:49.000,53,11123534,-795,0,1677054528,12967.65974902,215.09214756000438,54458.72900592001
2023-02-22,08:28:50.000,53,11123519,-795,0,1677054529,12967.70016688,215.09919669000374,54458.75695440001
2023-02-22,08:28:51.000,53,11123610,-795,0,1677054530,12967.666485329995,215.08509842999774,54458.74298016
2023-02-22,08:28:52.000,53,11123519,-795,0,1677054531,12967.69343056999,215.09214756000438,54458.74298016
2023-02-22,08:28:53.000,53,11123565,-795,0,1677054532,12967.59238591999,215.04985278000095,54458.70804456001
2023-02-22,08:28:54.000,53,11123561,-795,0,1677054533,12967.646276399995,215.03575452000223,54458.81983848
2023-02-22,08:28:55.000,53,11123560,-795,0,1677054534,12967.61259484999,215.07804929999838,54458.74298016
2023-02-22,08:28:56.000,53,11123569,-795,0,1677054535,12967.5789133,215.0428036500016,54458.735993040005
2023-02-22,08:28:57.000,53,11123546,-795,0,1677054536,12967.55870437,215.0216562600035,54458.6521476
2023-02-22,08:28:58.000,53,11123586,-795,0,1677054537,12967.59912223,215.0428036500016,54458.65913472001
2023-02-22,08:28:59.000,53,11123599,-795,0,1677054538,12967.65974902,215.04985278000095,54458.88970968
2023-02-22,08:29:00.000,53,11123533,-795,0,1677054539,12967.65301270999,215.02870539000287,54458.84079984
2023-02-22,08:29:01.000,53,11123542,-795,0,1677054540,12967.63954009,215.01460713000415,54458.88970968
2023-02-22,08:29:02.000,53,11123480,-795,0,1677054541,12967.61933116,214.96526322000136,54458.70105744
2023-02-22,08:29:03.000,53,11123553,-795,0,1677054542,12967.59238591999,215.01460713000415,54458.70105744
2023-02-22,08:29:04.000,53,11123561,-795,0,1677054543,12967.605858539995,214.95116496000264,54458.81983848
2023-02-22,08:29:05.000,53,11123598,-795,0,1677054544,12967.57217698999,214.93706670000392,54458.81983848
2023-02-22,08:29:06.000,53,11123490,-795,0,1677054545,12967.57217698999,214.9934597399988,54458.74298016
2023-02-22,08:29:07.000,53,11123536,-795,0,1677054546,12967.57217698999,214.95116496000264,54458.79887712001
2023-02-22,08:29:08.000,53,11123612,-795,0,1677054547,12967.626067469995,214.88067366000178,54458.92464528001
2023-02-22,08:29:09.000,53,11123636,-795,0,1677054548,12967.525022819995,214.9934597399988,54458.784902880005
2023-02-22,08:29:10.000,53,11123508,-795,0,1677054549,12967.59912223,214.93001757000457,54458.84079984
2023-02-22,08:29:11.000,53,11123528,-795,0,1677054550,12967.59238591999,214.86657540000306,54458.80586424001
2023-02-22,08:29:12.000,53,11123568,-795,0,1677054551,12967.53849544,214.88067366000178,54458.74298016
2023-02-22,08:29:13.000,53,11123532,-795,0,1677054552,12967.55196805999,214.90182104999985,54458.69407032
2023-02-22,08:29:14.000,53,11123545,-795,0,1677054553,12967.61933116,214.88772279000113,54458.81983848
2023-02-22,08:29:15.000,53,11123546,-795,0,1677054554,12967.61259484999,214.87362453000242,54458.96656800001
2023-02-22,08:29:16.000,53,11123551,-795,0,1677054555,12967.5789133,214.88067366000178,54458.88970968
2023-02-22,08:29:17.000,53,11123586,-795,0,1677054556,12967.525022819995,214.87362453000242,54458.80586424001
2023-02-22,08:29:18.000,53,11123593,-795,0,1677054557,12967.57217698999,214.86657540000306,54458.903683920005
2023-02-22,08:29:19.000,53,11123605,-795,0,1677054558,12967.5789133,214.87362453000242,54458.86874832
2023-02-22,08:29:20.000,53,11123646,-795,0,1677054559,12967.55196805999,214.85247714000434,54458.84079984
2023-02-22,08:29:21.000,53,11123602,-795,0,1677054560,12967.55196805999,214.8454280099977,54458.87573544001
2023-02-22,08:29:22.000,53,11123576,-795,0,1677054561,12967.525022819995,214.81723149000027,54458.72900592001
2023-02-22,08:29:23.000,53,11123575,-795,0,1677054562,12967.55196805999,214.81723149000027,54458.88970968
2023-02-22,08:29:24.000,53,11123538,-795,0,1677054563,12967.646276399995,214.7960841000022,54459.001503600004
2023-02-22,08:29:25.000,53,11123584,-795,0,1677054564,12967.63954009,214.81723149000027,54458.95958088
2023-02-22,08:29:26.000,53,11123618,-795,0,1677054565,12967.57217698999,214.7960841000022,54458.87573544001
2023-02-22,08:29:27.000,53,11123587,-795,0,1677054566,12967.57217698999,214.81723149000027,54458.784902880005
2023-02-22,08:29:28.000,53,11123513,-795,0,1677054567,12967.585649609995,214.7960841000022,54458.79189
2023-02-22,08:29:29.000,53,11123587,-795,0,1677054568,12967.63280377999,214.7467401899994,54458.84778696001
2023-02-22,08:29:30.000,53,11123517,-795,0,1677054569,12967.63280377999,214.7960841000022,54458.89669680001
2023-02-22,08:29:31.000,53,11123567,-795,0,1677054570,12967.605858539995,214.73969106000004,54458.81285136
2023-02-22,08:29:32.000,53,11123596,-795,0,1677054571,12967.61933116,214.75378931999876,54458.903683920005
2023-02-22,08:29:33.000,53,11123585,-795,0,1677054572,12967.63280377999,214.76083844999812,54458.952593760005
2023-02-22,08:29:34.000,53,11123561,-795,0,1677054573,12967.67322163999,214.7749367100041,54458.96656800001
2023-02-22,08:29:35.000,53,11123595,-795,0,1677054574,12967.59912223,214.7749367100041,54458.91765816
2023-02-22,08:29:36.000,53,11123646,-795,0,1677054575,12967.585649609995,214.67624888999853,54458.76394152
2023-02-22,08:29:37.000,53,11123563,-795,0,1677054576,12967.55196805999,214.7114945400026,54458.7220188
2023-02-22,08:29:38.000,53,11123661,-795,0,1677054577,12967.55196805999,214.72559280000132,54458.735993040005
2023-02-22,08:29:39.000,53,11123640,-795,0,1677054578,12967.65974902,214.6973962800039,54458.94560664001
2023-02-22,08:29:40.000,53,11123565,-795,0,1677054579,12967.69343056999,214.71854367000196,54459.04342632001
2023-02-22,08:29:41.000,53,11123546,-795,0,1677054580,12967.61259484999,214.7114945400026,54458.93861952
2023-02-22,08:29:42.000,53,11123528,-795,0,1677054581,12967.626067469995,214.70444541000325,54458.88272256
2023-02-22,08:29:43.000,53,11123526,-795,0,1677054582,12967.61933116,214.63395411000238,54458.854774080006
2023-02-22,08:29:44.000,53,11123531,-795,0,1677054583,12967.59912223,214.66215062999981,54458.9316324
2023-02-22,08:29:45.000,53,11123586,-795,0,1677054584,12967.57217698999,214.69034715000453,54458.903683920005
2023-02-22,08:29:46.000,53,11123547,-795,0,1677054585,12967.65301270999,214.66919975999917,54458.82682560001
2023-02-22,08:29:47.000,53,11123512,-795,0,1677054586,12967.706903189996,214.64100324000174,54458.88970968
2023-02-22,08:29:48.000,53,11123606,-795,0,1677054587,12967.61259484999,214.6480523700011,54458.833812720004
2023-02-22,08:29:49.000,53,11123541,-795,0,1677054588,12967.75405735999,214.6832980199979,54459.05041344
2023-02-22,08:29:50.000,53,11123531,-795,0,1677054589,12967.74058474,214.6480523700011,54459.05041344
2023-02-22,08:29:51.000,53,11123645,-795,0,1677054590,12967.747321049996,214.6128067200043,54458.99451648001
2023-02-22,08:29:52.000,53,11123555,-795,0,1677054591,12967.72037581,214.63395411000238,54458.952593760005
2023-02-22,08:29:53.000,53,11123626,-795,0,1677054592,12967.67995795,214.65510150000046,54458.79887712001
2023-02-22,08:29:54.000,53,11123548,-795,0,1677054593,12967.686694259995,214.6128067200043,54458.91067104
2023-02-22,08:29:55.000,53,11123560,-795,0,1677054594,12967.794475219991,214.62690498000302,54459.05041344
2023-02-22,08:29:56.000,53,11123547,-795,0,1677054595,12967.794475219991,214.57051194000087,54458.96656800001
2023-02-22,08:29:57.000,53,11123613,-795,0,1677054596,12967.727112119996,214.6128067200043,54458.952593760005
2023-02-22,08:29:58.000,53,11123580,-795,0,1677054597,12967.74058474,214.6128067200043,54458.903683920005
2023-02-22,08:29:59.000,53,11123593,-795,0,1677054598,12967.706903189996,214.60575758999767,54458.74996728
2023-02-22,08:30:00.000,53,11123613,-795,0,1677054599,12967.774266289991,214.61985585000366,54459.001503600004
2023-02-22,08:30:01.000,53,11123556,-795,0,1677054600,12967.807947839996,214.60575758999767,54459.0364392
2023-02-22,08:30:02.000,53,11123583,-795,0,1677054601,12967.74058474,214.62690498000302,54458.88970968
2023-02-22,08:30:03.000,53,11123588,-795,0,1677054602,12967.7810026,214.6480523700011,54458.97355512001
2023-02-22,08:30:04.000,53,11123514,-795,0,1677054603,12967.814684149991,214.63395411000238,54459.00849072
2023-02-22,08:30:05.000,53,11123573,-795,0,1677054604,12967.814684149991,214.60575758999767,54458.89669680001
2023-02-22,08:30:06.000,53,11123539,-795,0,1677054605,12967.774266289991,214.60575758999767,54458.86874832
2023-02-22,08:30:07.000,53,11123599,-795,0,1677054606,12967.72037581,214.6128067200043,54458.68009608001
2023-02-22,08:30:08.000,53,11123599,-795,0,1677054607,12967.73384842999,214.63395411000238,54458.71503168
2023-02-22,08:30:09.000,53,11123599,-795,0,1677054608,12967.774266289991,214.63395411000238,54458.854774080006
2023-02-22,08:30:10.000,53,11123524,-795,0,1677054609,12967.65974902,214.66919975999917,54458.74996728
2023-02-22,08:30:11.000,53,11123610,-795,0,1677054610,12967.706903189996,214.60575758999767,54458.59625064
2023-02-22,08:30:12.000,53,11123523,-795,0,1677054611,12967.727112119996,214.61985585000366,54458.91067104
2023-02-22,08:30:13.000,53,11123586,-795,0,1677054612,12967.80121153,214.59165932999895,54458.92464528001
2023-02-22,08:30:14.000,53,11123576,-795,0,1677054613,12967.69343056999,214.5987084599983,54458.952593760005
2023-02-22,08:30:15.000,53,11123563,-795,0,1677054614,12967.76079367,214.5987084599983,54458.91067104
2023-02-22,08:30:16.000,53,11123560,-795,0,1677054615,12967.67322163999,214.5846101999996,54458.81285136
2023-02-22,08:30:17.000,53,11123607,-795,0,1677054616,12967.666485329995,214.57051194000087,54458.68009608001
2023-02-22,08:30:18.000,53,11123522,-795,0,1677054617,12967.727112119996,214.61985585000366,54458.952593760005
2023-02-22,08:30:19.000,53,11123572,-795,0,1677054618,12967.747321049996,214.57756107000023,54459.01547784001
2023-02-22,08:30:20.000,53,11123516,-795,0,1677054619,12967.767529979996,214.57756107000023,54459.04342632001
2023-02-22,08:30:21.000,53,11123598,-795,0,1677054620,12967.747321049996,214.5634628100015,54459.05041344
2023-02-22,08:30:22.000,53,11123554,-795,0,1677054621,12967.646276399995,214.62690498000302,54458.93861952
2023-02-22,08:30:23.000,53,11123619,-795,0,1677054622,12967.76079367,214.5987084599983,54459.05740056
2023-02-22,08:30:24.000,53,11123580,-795,0,1677054623,12967.72037581,214.5634628100015,54459.06438768001
2023-02-22,08:30:25.000,53,11123575,-795,0,1677054624,12967.75405735999,214.55641368000215,54459.1063104
2023-02-22,08:30:26.000,53,11123542,-795,0,1677054625,12967.67322163999,214.64100324000174,54459.12727176
2023-02-22,08:30:27.000,53,11123551,-795,0,1677054626,12967.75405735999,214.5634628100015,54459.22509144
2023-02-22,08:30:28.000,53,11123567,-795,0,1677054627,12967.74058474,214.64100324000174,54459.169194480004
2023-02-22,08:30:29.000,53,11123544,-795,0,1677054628,12967.73384842999,214.62690498000302,54459.13425888001
2023-02-22,08:30:30.000,53,11123581,-795,0,1677054629,12967.727112119996,214.5987084599983,54459.14124600001
2023-02-22,08:30:31.000,53,11123571,-795,0,1677054630,12967.75405735999,214.60575758999767,54459.11329752001
2023-02-22,08:30:32.000,53,11123590,-795,0,1677054631,12967.67322163999,214.66919975999917,54459.04342632001
2023-02-22,08:30:33.000,53,11123627,-795,0,1677054632,12967.72037581,214.54231542000343,54459.071374800005
2023-02-22,08:30:34.000,53,11123583,-795,0,1677054633,12967.706903189996,214.62690498000302,54459.06438768001
2023-02-22,08:30:35.000,53,11123606,-795,0,1677054634,12967.848365699996,214.59165932999895,54459.26002704001
2023-02-22,08:30:36.000,53,11123604,-795,0,1677054635,12967.80121153,214.64100324000174,54459.20413008
2023-02-22,08:30:37.000,53,11123562,-795,0,1677054636,12967.828156769996,214.64100324000174,54459.18316872001
2023-02-22,08:30:38.000,53,11123607,-795,0,1677054637,12967.74058474,214.62690498000302,54458.94560664001
2023-02-22,08:30:39.000,53,11123536,-795,0,1677054638,12967.767529979996,214.62690498000302,54458.96656800001
2023-02-22,08:30:40.000,53,11123606,-795,0,1677054639,12967.73384842999,214.61985585000366,54459.04342632001
2023-02-22,08:30:41.000,53,11123552,-795,0,1677054640,12967.73384842999,214.63395411000238,54458.91765816
2023-02-22,08:30:42.000,53,11123494,-795,0,1677054641,12967.69343056999,214.61985585000366,54458.75695440001
2023-02-22,08:30:43.000,53,11123499,-795,0,1677054642,12967.767529979996,214.61985585000366,54458.84079984
2023-02-22,08:30:44.000,53,11123550,-795,0,1677054643,12967.774266289991,214.6480523700011,54458.91765816
2023-02-22,08:30:45.000,53,11123497,-795,0,1677054644,12967.794475219991,214.62690498000302,54458.99451648001
2023-02-22,08:30:46.000,53,11123535,-795,0,1677054645,12967.75405735999,214.6480523700011,54458.97355512001
2023-02-22,08:30:47.000,53,11123538,-795,0,1677054646,12967.706903189996,214.62690498000302,54458.79189
2023-02-22,08:30:48.000,53,11123572,-795,0,1677054647,12967.69343056999,214.70444541000325,54458.91765816
2023-02-22,08:30:49.000,53,11123495,-795,0,1677054648,12967.75405735999,214.65510150000046,54458.91765816
2023-02-22,08:30:50.000,53,11123543,-795,0,1677054649,12967.76079367,214.66919975999917,54459.022464960006
2023-02-22,08:30:51.000,53,11123484,-795,0,1677054650,12967.706903189996,214.6480523700011,54458.92464528001
2023-02-22,08:30:52.000,53,11123486,-795,0,1677054651,12967.7810026,214.69034715000453,54458.94560664001
2023-02-22,08:30:53.000,53,11123515,-795,0,1677054652,12967.747321049996,214.6973962800039,54459.05041344
2023-02-22,08:30:54.000,53,11123537,-795,0,1677054653,12967.69343056999,214.70444541000325,54458.84778696001
2023-02-22,08:30:55.000,53,11123521,-795,0,1677054654,12967.71363949999,214.63395411000238,54458.91067104
2023-02-22,08:30:56.000,53,11123510,-795,0,1677054655,12967.605858539995,214.6832980199979,54458.784902880005
2023-02-22,08:30:57.000,53,11123562,-795,0,1677054656,12967.63280377999,214.6480523700011,54458.75695440001
2023-02-22,08:30:58.000,53,11123567,-795,0,1677054657,12967.63954009,214.66215062999981,54458.84778696001
2023-02-22,08:30:59.000,53,11123523,-795,0,1677054658,12967.72037581,214.69034715000453,54459.001503600004
2023-02-22,08:31:00.000,53,11123591,-795,0,1677054659,12967.747321049996,214.65510150000046,54458.92464528001
2023-02-22,08:31:01.000,53,11123544,-795,0,1677054660,12967.73384842999,214.71854367000196,54458.952593760005
2023-02-22,08:31:02.000,53,11123617,-795,0,1677054661,12967.65974902,214.67624888999853,54458.9316324
2023-02-22,08:31:03.000,53,11123525,-795,0,1677054662,12967.70016688,214.6973962800039,54458.84778696001
2023-02-22,08:31:04.000,53,11123524,-795,0,1677054663,12967.666485329995,214.69034715000453,54458.91067104
2023-02-22,08:31:05.000,53,11123545,-795,0,1677054664,12967.747321049996,214.7114945400026,54458.93861952
2023-02-22,08:31:06.000,53,11123620,-795,0,1677054665,12967.727112119996,214.7749367100041,54458.98054224
2023-02-22,08:31:07.000,53,11123590,-795,0,1677054666,12967.70016688,214.78198584000347,54458.96656800001
2023-02-22,08:31:08.000,53,11123534,-795,0,1677054667,12967.747321049996,214.7467401899994,54459.05740056
2023-02-22,08:31:09.000,53,11123573,-795,0,1677054668,12967.706903189996,214.76083844999812,54459.00849072
2023-02-22,08:31:10.000,53,11123575,-795,0,1677054669,12967.73384842999,214.73264193000068,54459.01547784001
2023-02-22,08:31:11.000,53,11123521,-795,0,1677054670,12967.67995795,214.73264193000068,54458.64516048
2023-02-22,08:31:12.000,53,11123593,-795,0,1677054671,12967.666485329995,214.78903497000283,54458.833812720004
2023-02-22,08:31:13.000,53,11123573,-795,0,1677054672,12967.75405735999,214.7749367100041,54458.84079984
2023-02-22,08:31:14.000,53,11123554,-795,0,1677054673,12967.7810026,214.76083844999812,54458.98054224
2023-02-22,08:31:15.000,53,11123557,-795,0,1677054674,12967.7810026,214.73969106000004,54459.120284640005
2023-02-22,08:31:16.000,53,11123532,-795,0,1677054675,12967.80121153,214.8101823600009,54459.02945208
2023-02-22,08:31:17.000,53,11123576,-795,0,1677054676,12967.767529979996,214.7960841000022,54458.92464528001
2023-02-22,08:31:18.000,53,11123462,-795,0,1677054677,12967.855102009991,214.7960841000022,54459.06438768001
2023-02-22,08:31:19.000,53,11123548,-795,0,1677054678,12967.828156769996,214.8454280099977,54458.98054224
2023-02-22,08:31:20.000,53,11123566,-795,0,1677054679,12967.834893079991,214.80313323000155,54458.97355512001
2023-02-22,08:31:21.000,53,11123556,-795,0,1677054680,12967.875310939991,214.831329749999,54458.9316324
2023-02-22,08:31:22.000,53,11123617,-795,0,1677054681,12967.80121153,214.83837887999834,54458.86874832
2023-02-22,08:31:23.000,53,11123509,-795,0,1677054682,12967.834893079991,214.85247714000434,54458.9316324
2023-02-22,08:31:24.000,53,11123616,-795,0,1677054683,12967.868574629996,214.82428061999963,54459.13425888001
2023-02-22,08:31:25.000,53,11123526,-795,0,1677054684,12967.861838320001,214.8595262700037,54459.09233616001
2023-02-22,08:31:26.000,53,11123516,-795,0,1677054685,12967.834893079991,214.8454280099977,54459.08534904
2023-02-22,08:31:27.000,53,11123492,-795,0,1677054686,12967.807947839996,214.88067366000178,54458.88272256
2023-02-22,08:31:28.000,53,11123534,-795,0,1677054687,12967.848365699996,214.87362453000242,54458.84778696001
2023-02-22,08:31:29.000,53,11123604,-795,0,1677054688,12967.84162939,214.88772279000113,54459.0364392
2023-02-22,08:31:30.000,53,11123506,-795,0,1677054689,12967.82142046,214.86657540000306,54459.05041344
2023-02-22,08:31:31.000,53,11123514,-795,0,1677054690,12967.80121153,214.90182104999985,54458.93861952
2023-02-22,08:31:32.000,53,11123584,-795,0,1677054691,12967.848365699996,214.8947719200005,54458.97355512001
2023-02-22,08:31:33.000,53,11123587,-795,0,1677054692,12967.848365699996,214.88772279000113,54459.0364392
2023-02-22,08:31:34.000,53,11123487,-795,0,1677054693,12967.855102009991,214.88772279000113,54458.98752936
2023-02-22,08:31:35.000,53,11123519,-795,0,1677054694,12967.82142046,214.91591930999857,54458.952593760005
2023-02-22,08:31:36.000,53,11123563,-795,0,1677054695,12967.794475219991,214.88067366000178,54458.80586424001
2023-02-22,08:31:37.000,53,11123635,-795,0,1677054696,12967.807947839996,214.92296843999793,54458.854774080006
2023-02-22,08:31:38.000,53,11123543,-795,0,1677054697,12967.814684149991,214.93001757000457,54458.9316324
2023-02-22,08:31:39.000,53,11123535,-795,0,1677054698,12967.828156769996,214.958214090002,54458.903683920005
2023-02-22,08:31:40.000,53,11123473,-795,0,1677054699,12967.861838320001,214.91591930999857,54459.0364392
2023-02-22,08:31:41.000,53,11123545,-795,0,1677054700,12967.848365699996,214.94411583000328,54459.06438768001
2023-02-22,08:31:42.000,53,11123552,-795,0,1677054701,12967.747321049996,214.92296843999793,54458.77092864
2023-02-22,08:31:43.000,53,11123571,-795,0,1677054702,12967.794475219991,214.98641060999944,54458.80586424001
2023-02-22,08:31:44.000,53,11123599,-795,0,1677054703,12967.7810026,214.96526322000136,54458.88272256
2023-02-22,08:31:45.000,53,11123530,-795,0,1677054704,12967.794475219991,214.958214090002,54458.89669680001
2023-02-22,08:31:46.000,53,11123557,-795,0,1677054705,12967.75405735999,215.00050886999816,54458.80586424001
2023-02-22,08:31:47.000,53,11123552,-795,0,1677054706,12967.80121153,214.9934597399988,54458.81983848
2023-02-22,08:31:48.000,53,11123561,-795,0,1677054707,12967.848365699996,214.97231235000072,54458.94560664001
2023-02-22,08:31:49.000,53,11123582,-795,0,1677054708,12967.787738909996,214.98641060999944,54458.952593760005
2023-02-22,08:31:50.000,53,11123473,-795,0,1677054709,12967.80121153,214.97231235000072,54458.903683920005
2023-02-22,08:31:51.000,53,11123606,-795,0,1677054710,12967.75405735999,215.00050886999816,54458.666121840004
2023-02-22,08:31:52.000,53,11123591,-795,0,1677054711,12967.747321049996,215.02870539000287,54458.67310896
2023-02-22,08:31:53.000,53,11123572,-795,0,1677054712,12967.80121153,215.0216562600035,54458.77791576001
2023-02-22,08:31:54.000,53,11123510,-795,0,1677054713,12967.84162939,215.0428036500016,54458.903683920005
2023-02-22,08:31:55.000,53,11123559,-795,0,1677054714,12967.794475219991,215.02870539000287,54458.81983848
2023-02-22,08:31:56.000,53,11123569,-795,0,1677054715,12967.794475219991,215.02870539000287,54458.7220188
2023-02-22,08:31:57.000,53,11123631,-795,0,1677054716,12967.814684149991,215.1062458200031,54458.63817336001
2023-02-22,08:31:58.000,53,11123536,-795,0,1677054717,12967.875310939991,215.0428036500016,54458.71503168
2023-02-22,08:31:59.000,53,11123550,-795,0,1677054718,12967.888783559996,215.06395103999967,54458.70105744
2023-02-22,08:32:00.000,53,11123540,-795,0,1677054719,12967.875310939991,215.0216562600035,54458.63817336001
2023-02-22,08:32:01.000,53,11123523,-795,0,1677054720,12967.848365699996,215.08509842999774,54458.6521476
2023-02-22,08:32:02.000,53,11123559,-795,0,1677054721,12967.828156769996,215.0569019100003,54458.61022488001
2023-02-22,08:32:03.000,53,11123614,-795,0,1677054722,12967.895519869991,215.08509842999774,54458.60323776
2023-02-22,08:32:04.000,53,11123553,-795,0,1677054723,12967.962882970001,215.08509842999774,54458.76394152
2023-02-22,08:32:05.000,53,11123553,-795,0,1677054724,12967.962882970001,215.13444234000053,54458.687083200006
2023-02-22,08:32:06.000,53,11123534,-795,0,1677054725,12967.956146659992,215.12034408000181,54458.666121840004
2023-02-22,08:32:07.000,53,11123584,-795,0,1677054726,12967.902256180001,215.06395103999967,54458.5473408
2023-02-22,08:32:08.000,53,11123517,-795,0,1677054727,12967.888783559996,215.08509842999774,54458.498430960004
2023-02-22,08:32:09.000,53,11123547,-795,0,1677054728,12967.929201419996,215.13444234000053,54458.59625064
2023-02-22,08:32:10.000,53,11123580,-795,0,1677054729,12967.915728799991,215.14854059999925,54458.62419912
2023-02-22,08:32:11.000,53,11123591,-795,0,1677054730,12967.902256180001,215.12034408000181,54458.57528928
2023-02-22,08:32:12.000,53,11123588,-795,0,1677054731,12967.84162939,215.14854059999925,54458.54035368001
2023-02-22,08:32:13.000,53,11123593,-795,0,1677054732,12967.942674040001,215.08509842999774,54458.47048248001
2023-02-22,08:32:14.000,53,11123526,-795,0,1677054733,12968.030246069997,215.09214756000438,54458.80586424001
2023-02-22,08:32:15.000,53,11123530,-795,0,1677054734,12968.003300830002,215.11329495000246,54458.81285136
2023-02-22,08:32:16.000,53,11123530,-795,0,1677054735,12967.976355589992,215.12034408000181,54458.61022488001
2023-02-22,08:32:17.000,53,11123552,-795,0,1677054736,12967.949410349996,215.12034408000181,54458.54035368001
2023-02-22,08:32:18.000,53,11123594,-795,0,1677054737,12967.962882970001,215.12034408000181,54458.666121840004
2023-02-22,08:32:19.000,53,11123509,-795,0,1677054738,12968.030246069997,215.1062458200031,54458.79887712001
2023-02-22,08:32:20.000,53,11123619,-795,0,1677054739,12968.036982379992,215.12034408000181,54458.80586424001
2023-02-22,08:32:21.000,53,11123587,-795,0,1677054740,12968.043718690002,215.14854059999925,54458.79189
2023-02-22,08:32:22.000,53,11123598,-795,0,1677054741,12968.016773449992,215.1555897299986,54458.72900592001
2023-02-22,08:32:23.000,53,11123523,-795,0,1677054742,12967.976355589992,215.1555897299986,54458.53336656
2023-02-22,08:32:24.000,53,11123561,-795,0,1677054743,12967.989828209997,215.1414914699999,54458.55432792
2023-02-22,08:32:25.000,53,11123595,-795,0,1677054744,12968.010037139997,215.13444234000053,54458.68009608001
2023-02-22,08:32:26.000,53,11123552,-795,0,1677054745,12968.010037139997,215.16263885999797,54458.70105744
2023-02-22,08:32:27.000,53,11123594,-795,0,1677054746,12968.043718690002,215.12034408000181,54458.59625064
2023-02-22,08:32:28.000,53,11123514,-795,0,1677054747,12967.989828209997,215.16263885999797,54458.5473408
2023-02-22,08:32:29.000,53,11123561,-795,0,1677054748,12968.057191309992,215.09214756000438,54458.50541808
2023-02-22,08:32:30.000,53,11123542,-795,0,1677054749,12968.010037139997,215.12739321000117,54458.46349536001
2023-02-22,08:32:31.000,53,11123554,-795,0,1677054750,12968.057191309992,215.08509842999774,54458.46349536001
2023-02-22,08:32:32.000,53,11123608,-795,0,1677054751,12968.030246069997,215.1062458200031,54458.34471432001
2023-02-22,08:32:33.000,53,11123543,-795,0,1677054752,12967.976355589992,215.1062458200031,54458.23990752
2023-02-22,08:32:34.000,53,11123617,-795,0,1677054753,12968.016773449992,215.1062458200031,54458.30279160001
2023-02-22,08:32:35.000,53,11123571,-795,0,1677054754,12968.084136550002,215.11329495000246,54458.51240520001
2023-02-22,08:32:36.000,53,11123586,-795,0,1677054755,12968.124554410002,215.09919669000374,54458.47048248001
2023-02-22,08:32:37.000,53,11123548,-795,0,1677054756,12968.050454999997,215.12034408000181,54458.4774696
2023-02-22,08:32:38.000,53,11123520,-795,0,1677054757,12968.090872859997,215.11329495000246,54458.30279160001
2023-02-22,08:32:39.000,53,11123575,-795,0,1677054758,12968.084136550002,215.1062458200031,54458.351701440006
2023-02-22,08:32:40.000,53,11123539,-795,0,1677054759,12968.111081789997,215.06395103999967,54458.41458552
2023-02-22,08:32:41.000,53,11123444,-795,0,1677054760,12968.117818099992,215.08509842999774,54458.3377272
2023-02-22,08:32:42.000,53,11123594,-795,0,1677054761,12968.097609169992,215.08509842999774,54458.24689464
2023-02-22,08:32:43.000,53,11123537,-795,0,1677054762,12968.117818099992,215.07804929999838,54458.39362416001
2023-02-22,08:32:44.000,53,11123598,-795,0,1677054763,12968.178444889993,215.07100016999902,54458.42855976
2023-02-22,08:32:45.000,53,11123567,-795,0,1677054764,12968.225599060002,215.08509842999774,54458.48445672
2023-02-22,08:32:46.000,53,11123560,-795,0,1677054765,12968.218862749993,215.09214756000438,54458.5822764
2023-02-22,08:32:47.000,53,11123558,-795,0,1677054766,12968.225599060002,215.11329495000246,54458.50541808
2023-02-22,08:32:48.000,53,11123567,-795,0,1677054767,12968.144763340002,215.09919669000374,54458.34471432001
2023-02-22,08:32:49.000,53,11123582,-795,0,1677054768,12968.212126439998,215.0428036500016,54458.27484312001
2023-02-22,08:32:50.000,53,11123558,-795,0,1677054769,12968.292962159998,215.07804929999838,54458.53336656
2023-02-22,08:32:51.000,53,11123620,-795,0,1677054770,12968.259280609993,215.13444234000053,54458.47048248001
2023-02-22,08:32:52.000,53,11123567,-795,0,1677054771,12968.245807990003,215.06395103999967,54458.35868856
2023-02-22,08:32:53.000,53,11123553,-795,0,1677054772,12968.272753229998,215.14854059999925,54458.400611280005
2023-02-22,08:32:54.000,53,11123563,-795,0,1677054773,12968.286225849988,215.09214756000438,54458.330740080004
2023-02-22,08:32:55.000,53,11123536,-795,0,1677054774,12968.272753229998,215.11329495000246,54458.3377272
2023-02-22,08:32:56.000,53,11123560,-795,0,1677054775,12968.218862749993,215.09919669000374,54458.30279160001
2023-02-22,08:32:57.000,53,11123574,-795,0,1677054776,12968.299698469993,215.12034408000181,54458.25388176001
2023-02-22,08:32:58.000,53,11123535,-795,0,1677054777,12968.367061569988,215.11329495000246,54458.330740080004
2023-02-22,08:32:59.000,53,11123578,-795,0,1677054778,12968.380534189993,215.1062458200031,54458.36567568
2023-02-22,08:33:00.000,53,11123563,-795,0,1677054779,12968.407479429989,215.09214756000438,54458.4075984
2023-02-22,08:33:01.000,53,11123523,-795,0,1677054780,12968.414215739998,215.08509842999774,54458.44253400001
2023-02-22,08:33:02.000,53,11123487,-795,0,1677054781,12968.427688359989,215.07100016999902,54458.31676584
2023-02-22,08:33:03.000,53,11123593,-795,0,1677054782,12968.420952049994,215.07100016999902,54458.22593328001
2023-02-22,08:33:04.000,53,11123501,-795,0,1677054783,12968.380534189993,215.04985278000095,54458.27484312001
2023-02-22,08:33:05.000,53,11123609,-795,0,1677054784,12968.420952049994,215.08509842999774,54458.32375296001
2023-02-22,08:33:06.000,53,11123544,-795,0,1677054785,12968.434424669998,215.09214756000438,54458.36567568
2023-02-22,08:33:07.000,53,11123574,-795,0,1677054786,12968.387270499989,215.07100016999902,54458.21195904
2023-02-22,08:33:08.000,53,11123533,-795,0,1677054787,12968.420952049994,215.0428036500016,54458.31676584
2023-02-22,08:33:09.000,53,11123507,-795,0,1677054788,12968.515260389999,215.1062458200031,54458.37964992
2023-02-22,08:33:10.000,53,11123525,-795,0,1677054789,12968.420952049994,215.08509842999774,54458.25388176001
2023-02-22,08:33:11.000,53,11123593,-795,0,1677054790,12968.447897289989,215.07100016999902,54458.34471432001
2023-02-22,08:33:12.000,53,11123583,-795,0,1677054791,12968.414215739998,215.0216562600035,54458.232920400005
2023-02-22,08:33:13.000,53,11123499,-795,0,1677054792,12968.367061569988,215.07100016999902,54458.163049200004
2023-02-22,08:33:14.000,53,11123622,-795,0,1677054793,12968.272753229998,215.08509842999774,54458.25388176001
2023-02-22,08:33:15.000,53,11123603,-795,0,1677054794,12968.447897289989,215.07804929999838,54458.45650824
2023-02-22,08:33:16.000,53,11123527,-795,0,1677054795,12968.400743119993,215.04985278000095,54458.351701440006
2023-02-22,08:33:17.000,53,11123501,-795,0,1677054796,12968.367061569988,215.07100016999902,54458.32375296001
2023-02-22,08:33:18.000,53,11123548,-795,0,1677054797,12968.407479429989,215.07100016999902,54458.4075984
2023-02-22,08:33:19.000,53,11123659,-795,0,1677054798,12968.367061569988,215.0428036500016,54458.34471432001
2023-02-22,08:33:20.000,53,11123490,-795,0,1677054799,12968.407479429989,215.07100016999902,54458.39362416001
2023-02-22,08:33:21.000,53,11123587,-795,0,1677054800,12968.346852639988,215.04985278000095,54458.281830240005
2023-02-22,08:33:22.000,53,11123574,-795,0,1677054801,12968.387270499989,215.01460713000415,54458.29580448001
2023-02-22,08:33:23.000,53,11123548,-795,0,1677054802,12968.414215739998,215.0216562600035,54458.34471432001
2023-02-22,08:33:24.000,53,11123539,-795,0,1677054803,12968.434424669998,215.01460713000415,54458.50541808
2023-02-22,08:33:25.000,53,11123549,-795,0,1677054804,12968.420952049994,215.0075580000048,54458.449521120005
2023-02-22,08:33:26.000,53,11123536,-795,0,1677054805,12968.414215739998,215.0216562600035,54458.46349536001
2023-02-22,08:33:27.000,53,11123571,-795,0,1677054806,12968.427688359989,215.0216562600035,54458.38663704
2023-02-22,08:33:28.000,53,11123514,-795,0,1677054807,12968.353588949998,215.01460713000415,54458.24689464
2023-02-22,08:33:29.000,53,11123544,-795,0,1677054808,12968.360325259993,214.9934597399988,54458.27484312001
2023-02-22,08:33:30.000,53,11123585,-795,0,1677054809,12968.387270499989,215.03575452000223,54458.400611280005
2023-02-22,08:33:31.000,53,11123562,-795,0,1677054810,12968.367061569988,215.0216562600035,54458.35868856
2023-02-22,08:33:32.000,53,11123563,-795,0,1677054811,12968.394006809998,215.06395103999967,54458.31676584
2023-02-22,08:33:33.000,53,11123594,-795,0,1677054812,12968.373797879998,214.98641060999944,54458.42855976
2023-02-22,08:33:34.000,53,11123620,-795,0,1677054813,12968.346852639988,214.97936148000008,54458.48445672
2023-02-22,08:33:35.000,53,11123497,-795,0,1677054814,12968.333380019998,214.97231235000072,54458.37266280001
2023-02-22,08:33:36.000,53,11123574,-795,0,1677054815,12968.279489539993,214.9934597399988,54458.12811360001
2023-02-22,08:33:37.000,53,11123539,-795,0,1677054816,12968.272753229998,214.98641060999944,54458.28881736
2023-02-22,08:33:38.000,53,11123499,-795,0,1677054817,12968.333380019998,214.96526322000136,54458.41458552
2023-02-22,08:33:39.000,53,11123546,-795,0,1677054818,12968.367061569988,214.97936148000008,54458.42157264001
2023-02-22,08:33:40.000,53,11123599,-795,0,1677054819,12968.306434779988,215.00050886999816,54458.43554688
2023-02-22,08:33:41.000,53,11123559,-795,0,1677054820,12968.340116329993,214.98641060999944,54458.49144384001
2023-02-22,08:33:42.000,53,11123542,-795,0,1677054821,12968.313171089998,215.0216562600035,54458.41458552
2023-02-22,08:33:43.000,53,11123476,-795,0,1677054822,12968.326643709988,214.97936148000008,54458.43554688
2023-02-22,08:33:44.000,53,11123547,-795,0,1677054823,12968.373797879998,214.9934597399988,54458.53336656
2023-02-22,08:33:45.000,53,11123590,-755,0,1677054824,12968.367061569988,214.97936148000008,54458.519392320006
2023-02-22,08:33:46.000,53,11123579,-795,0,1677054825,12968.387270499989,214.96526322000136,54458.41458552
2023-02-22,08:33:47.000,53,11123577,-795,0,1677054826,12968.367061569988,214.97936148000008,54458.51240520001
2023-02-22,08:33:48.000,53,11123570,-795,0,1677054827,12968.394006809998,214.97231235000072,54458.58926352001
2023-02-22,08:33:49.000,53,11123562,-795,0,1677054828,12968.373797879998,214.93706670000392,54458.617212000005
2023-02-22,08:33:50.000,53,11123556,-795,0,1677054829,12968.306434779988,214.97936148000008,54458.45650824
2023-02-22,08:33:51.000,53,11123538,-795,0,1677054830,12968.373797879998,214.94411583000328,54458.37266280001
2023-02-22,08:33:52.000,53,11123553,-795,0,1677054831,12968.353588949998,214.97936148000008,54458.351701440006
2023-02-22,08:33:53.000,53,11123587,-795,0,1677054832,12968.346852639988,214.9088701799992,54458.27484312001
2023-02-22,08:33:54.000,53,11123611,-795,0,1677054833,12968.333380019998,214.91591930999857,54458.25388176001
2023-02-22,08:33:55.000,53,11123537,-795,0,1677054834,12968.441160979994,214.88067366000178,54458.37266280001
2023-02-22,08:33:56.000,53,11123584,-795,0,1677054835,12968.367061569988,214.92296843999793,54458.38663704
2023-02-22,08:33:57.000,53,11123596,-795,0,1677054836,12968.420952049994,214.8454280099977,54458.42157264001
2023-02-22,08:33:58.000,53,11123529,-795,0,1677054837,12968.346852639988,214.90182104999985,54458.28881736
2023-02-22,08:33:59.000,53,11123543,-795,0,1677054838,12968.353588949998,214.88067366000178,54458.23990752
2023-02-22,08:34:00.000,53,11123535,-795,0,1677054839,12968.333380019998,214.8947719200005,54458.30977872
2023-02-22,08:34:01.000,53,11123578,-795,0,1677054840,12968.373797879998,214.88067366000178,54458.351701440006
2023-02-22,08:34:02.000,53,11123475,-795,0,1677054841,12968.306434779988,214.88067366000178,54458.21195904
2023-02-22,08:34:03.000,53,11123580,-795,0,1677054842,12968.333380019998,214.88067366000178,54458.29580448001
2023-02-22,08:34:04.000,53,11123507,-795,0,1677054843,12968.360325259993,214.93001757000457,54458.35868856
2023-02-22,08:34:05.000,53,11123603,-795,0,1677054844,12968.400743119993,214.88067366000178,54458.4075984
2023-02-22,08:34:06.000,53,11123597,-795,0,1677054845,12968.333380019998,214.8947719200005,54458.34471432001
2023-02-22,08:34:07.000,53,11123600,-795,0,1677054846,12968.373797879998,214.90182104999985,54458.36567568
2023-02-22,08:34:08.000,53,11123525,-795,0,1677054847,12968.319907399993,214.88067366000178,54458.36567568
2023-02-22,08:34:09.000,53,11123580,-795,0,1677054848,12968.319907399993,214.87362453000242,54458.267856
2023-02-22,08:34:10.000,53,11123576,-795,0,1677054849,12968.306434779988,214.88772279000113,54458.46349536001
2023-02-22,08:34:11.000,53,11123564,-795,0,1677054850,12968.279489539993,214.8595262700037,54458.4075984
2023-02-22,08:34:12.000,53,11123598,-795,0,1677054851,12968.279489539993,214.88067366000178,54458.46349536001
2023-02-22,08:34:13.000,53,11123623,-795,0,1677054852,12968.313171089998,214.81723149000027,54458.54035368001
2023-02-22,08:34:14.000,53,11123486,-795,0,1677054853,12968.212126439998,214.82428061999963,54458.43554688
2023-02-22,08:34:15.000,53,11123584,-795,0,1677054854,12968.158235959992,214.8101823600009,54458.07920376
2023-02-22,08:34:16.000,53,11123571,-795,0,1677054855,12968.191917509997,214.85247714000434,54458.22593328001
2023-02-22,08:34:17.000,53,11123512,-795,0,1677054856,12968.138027029992,214.86657540000306,54458.281830240005
2023-02-22,08:34:18.000,53,11123577,-795,0,1677054857,12968.138027029992,214.8595262700037,54458.46349536001
2023-02-22,08:34:19.000,53,11123552,-795,0,1677054858,12968.171708579997,214.85247714000434,54458.54035368001
2023-02-22,08:34:20.000,53,11123592,-795,0,1677054859,12968.144763340002,214.87362453000242,54458.53336656
2023-02-22,08:34:21.000,53,11123606,-795,0,1677054860,12968.138027029992,214.88067366000178,54458.5473408
2023-02-22,08:34:22.000,53,11123457,-795,0,1677054861,12968.090872859997,214.88067366000178,54458.330740080004
2023-02-22,08:34:23.000,53,11123552,-795,0,1677054862,12968.063927620002,214.87362453000242,54458.400611280005
2023-02-22,08:34:24.000,53,11123601,-795,0,1677054863,12968.111081789997,214.87362453000242,54458.4774696
2023-02-22,08:34:25.000,53,11123571,-795,0,1677054864,12968.084136550002,214.87362453000242,54458.449521120005
2023-02-22,08:34:26.000,53,11123529,-795,0,1677054865,12968.050454999997,214.86657540000306,54458.32375296001
2023-02-22,08:34:27.000,53,11123543,-795,0,1677054866,12968.016773449992,214.8595262700037,54458.30279160001
2023-02-22,08:34:28.000,53,11123601,-795,0,1677054867,12968.063927620002,214.86657540000306,54458.37964992
2023-02-22,08:34:29.000,53,11123554,-795,0,1677054868,12968.070663929997,214.8595262700037,54458.57528928
2023-02-22,08:34:30.000,53,11123608,-795,0,1677054869,12968.036982379992,214.87362453000242,54458.48445672
2023-02-22,08:34:31.000,53,11123620,-795,0,1677054870,12967.949410349996,214.8595262700037,54458.400611280005
2023-02-22,08:34:32.000,53,11123588,-795,0,1677054871,12967.861838320001,214.831329749999,54458.21195904
2023-02-22,08:34:33.000,53,11123509,-795,0,1677054872,12967.868574629996,214.88067366000178,54458.184010560006
2023-02-22,08:34:34.000,53,11123547,-795,0,1677054873,12967.902256180001,214.88772279000113,54458.36567568
2023-02-22,08:34:35.000,53,11123565,-795,0,1677054874,12967.942674040001,214.8595262700037,54458.449521120005
2023-02-22,08:34:36.000,53,11123528,-795,0,1677054875,12967.888783559996,214.831329749999,54458.3377272
2023-02-22,08:34:37.000,53,11123585,-795,0,1677054876,12967.929201419996,214.85247714000434,54458.25388176001
2023-02-22,08:34:38.000,53,11123556,-795,0,1677054877,12967.908992489996,214.831329749999,54458.30977872
2023-02-22,08:34:39.000,53,11123542,-795,0,1677054878,12967.908992489996,214.85247714000434,54458.36567568
2023-02-22,08:34:40.000,53,11123537,-795,0,1677054879,12967.915728799991,214.831329749999,54458.281830240005
2023-02-22,08:34:41.000,53,11123512,-795,0,1677054880,12967.908992489996,214.82428061999963,54458.281830240005
2023-02-22,08:34:42.000,53,11123583,-795,0,1677054881,12967.848365699996,214.8454280099977,54458.17003632
2023-02-22,08:34:43.000,53,11123552,-795,0,1677054882,12967.902256180001,214.8101823600009,54458.29580448001
2023-02-22,08:34:44.000,53,11123594,-795,0,1677054883,12967.922465110001,214.8101823600009,54458.38663704
2023-02-22,08:34:45.000,53,11123526,-795,0,1677054884,12967.888783559996,214.83837887999834,54458.46349536001
2023-02-22,08:34:46.000,53,11123610,-795,0,1677054885,12967.888783559996,214.831329749999,54458.351701440006
2023-02-22,08:34:47.000,53,11123525,-795,0,1677054886,12967.855102009991,214.83837887999834,54458.15606208001
2023-02-22,08:34:48.000,53,11123520,-795,0,1677054887,12967.848365699996,214.82428061999963,54458.23990752
2023-02-22,08:34:49.000,53,11123559,-795,0,1677054888,12967.915728799991,214.831329749999,54458.48445672
2023-02-22,08:34:50.000,53,11123620,-795,0,1677054889,12967.935937729992,214.78903497000283,54458.43554688
2023-02-22,08:34:51.000,53,11123532,-795,0,1677054890,12967.922465110001,214.81723149000027,54458.449521120005
2023-02-22,08:34:52.000,53,11123618,-795,0,1677054891,12967.895519869991,214.75378931999876,54458.41458552
2023-02-22,08:34:53.000,53,11123554,-795,0,1677054892,12967.935937729992,214.78198584000347,54458.52637944
2023-02-22,08:34:54.000,53,11123578,-795,0,1677054893,12967.929201419996,214.76083844999812,54458.52637944
2023-02-22,08:34:55.000,53,11123609,-795,0,1677054894,12967.902256180001,214.80313323000155,54458.51240520001
2023-02-22,08:34:56.000,53,11123549,-795,0,1677054895,12967.834893079991,214.831329749999,54458.27484312001
2023-02-22,08:34:57.000,53,11123585,-795,0,1677054896,12967.828156769996,214.7960841000022,54458.26086888
2023-02-22,08:34:58.000,53,11123565,-795,0,1677054897,12967.882047250001,214.831329749999,54458.49144384001
2023-02-22,08:34:59.000,53,11123615,-795,0,1677054898,12967.895519869991,214.8101823600009,54458.568302160005
2023-02-22,08:35:00.000,53,11123614,-795,0,1677054899,12967.915728799991,214.7749367100041,54458.57528928
2023-02-22,08:35:01.000,53,11123567,-795,0,1677054900,12967.882047250001,214.8101823600009,54458.568302160005
2023-02-22,08:35:02.000,53,11123600,-795,0,1677054901,12967.834893079991,214.7960841000022,54458.32375296001
2023-02-22,08:35:03.000,53,11123530,-795,0,1677054902,12967.861838320001,214.78903497000283,54458.37266280001
2023-02-22,08:35:04.000,53,11123573,-795,0,1677054903,12967.908992489996,214.7960841000022,54458.4774696
2023-02-22,08:35:05.000,53,11123527,-795,0,1677054904,12967.80121153,214.7960841000022,54458.41458552
2023-02-22,08:35:06.000,53,11123560,-795,0,1677054905,12967.747321049996,214.82428061999963,54458.34471432001
2023-02-22,08:35:07.000,53,11123608,-795,0,1677054906,12967.7810026,214.83837887999834,54458.34471432001
2023-02-22,08:35:08.000,53,11123628,-795,0,1677054907,12967.828156769996,214.85247714000434,54458.52637944
2023-02-22,08:35:09.000,53,11123605,-795,0,1677054908,12967.774266289991,214.78903497000283,54458.5473408
2023-02-22,08:35:10.000,53,11123615,-795,0,1677054909,12967.787738909996,214.82428061999963,54458.46349536001
2023-02-22,08:35:11.000,53,11123570,-795,0,1677054910,12967.747321049996,214.88067366000178,54458.52637944
2023-02-22,08:35:12.000,53,11123542,-795,0,1677054911,12967.61933116,214.85247714000434,54458.30279160001
2023-02-22,08:35:13.000,53,11123547,-795,0,1677054912,12967.65301270999,214.82428061999963,54458.163049200004
2023-02-22,08:35:14.000,53,11123552,-795,0,1677054913,12967.666485329995,214.831329749999,54458.30279160001
2023-02-22,08:35:15.000,53,11123592,-795,0,1677054914,12967.67322163999,214.8101823600009,54458.35868856
2023-02-22,08:35:16.000,53,11123543,-795,0,1677054915,12967.53849544,214.831329749999,54458.07221664
2023-02-22,08:35:17.000,53,11123520,-795,0,1677054916,12967.59238591999,214.87362453000242,54458.32375296001
2023-02-22,08:35:18.000,53,11123537,-795,0,1677054917,12967.585649609995,214.83837887999834,54458.232920400005
2023-02-22,08:35:19.000,53,11123572,-795,0,1677054918,12967.59912223,214.88772279000113,54458.28881736
2023-02-22,08:35:20.000,53,11123592,-795,0,1677054919,12967.585649609995,214.80313323000155,54458.267856
2023-02-22,08:35:21.000,53,11123584,-795,0,1677054920,12967.565440679995,214.81723149000027,54458.21195904
2023-02-22,08:35:22.000,53,11123549,-795,0,1677054921,12967.59238591999,214.8454280099977,54458.21195904
2023-02-22,08:35:23.000,53,11123533,-795,0,1677054922,12967.57217698999,214.88067366000178,54458.15606208001
2023-02-22,08:35:24.000,53,11123613,-795,0,1677054923,12967.63954009,214.92296843999793,54458.37964992
2023-02-22,08:35:25.000,53,11123573,-795,0,1677054924,12967.65301270999,214.91591930999857,54458.36567568
2023-02-22,08:35:26.000,53,11123504,-795,0,1677054925,12967.605858539995,214.7960841000022,54458.26086888
2023-02-22,08:35:27.000,53,11123561,-795,0,1677054926,12967.5789133,214.8595262700037,54458.05824240001
2023-02-22,08:35:28.000,53,11123564,-795,0,1677054927,12967.59912223,214.91591930999857,54458.12112648
2023-02-22,08:35:29.000,53,11123560,-795,0,1677054928,12967.5789133,214.9088701799992,54458.093178
2023-02-22,08:35:30.000,53,11123520,-795,0,1677054929,12967.63954009,214.8454280099977,54458.4075984
2023-02-22,08:35:31.000,53,11123541,-795,0,1677054930,12967.646276399995,214.8595262700037,54458.29580448001
2023-02-22,08:35:32.000,53,11123562,-795,0,1677054931,12967.55870437,214.8595262700037,54458.20497192001
2023-02-22,08:35:33.000,53,11123551,-795,0,1677054932,12967.646276399995,214.86657540000306,54458.44253400001
2023-02-22,08:35:34.000,53,11123588,-795,0,1677054933,12967.585649609995,214.87362453000242,54458.47048248001
2023-02-22,08:35:35.000,53,11123545,-795,0,1677054934,12967.626067469995,214.831329749999,54458.37964992
2023-02-22,08:35:36.000,53,11123570,-795,0,1677054935,12967.57217698999,214.85247714000434,54458.20497192001
2023-02-22,08:35:37.000,53,11123523,-795,0,1677054936,12967.55196805999,214.85247714000434,54458.10715224001
2023-02-22,08:35:38.000,53,11123570,-795,0,1677054937,12967.53175912999,214.9088701799992,54458.23990752
2023-02-22,08:35:39.000,53,11123541,-795,0,1677054938,12967.59238591999,214.83837887999834,54458.3377272
2023-02-22,08:35:40.000,53,11123555,-795,0,1677054939,12967.53175912999,214.8595262700037,54458.31676584
2023-02-22,08:35:41.000,53,11123565,-795,0,1677054940,12967.5789133,214.86657540000306,54458.30279160001
2023-02-22,08:35:42.000,53,11123519,-795,0,1677054941,12967.464396029995,214.88067366000178,54458.22593328001
2023-02-22,08:35:43.000,53,11123511,-795,0,1677054942,12967.545231749995,214.82428061999963,54458.17702344001
2023-02-22,08:35:44.000,53,11123567,-795,0,1677054943,12967.49807758,214.86657540000306,54458.163049200004
2023-02-22,08:35:45.000,53,11123527,-795,0,1677054944,12967.484604959995,214.83837887999834,54458.19099768
2023-02-22,08:35:46.000,53,11123599,-795,0,1677054945,12967.45765972,214.8947719200005,54458.065229520005
2023-02-22,08:35:47.000,53,11123520,-795,0,1677054946,12967.464396029995,214.83837887999834,54458.1979848
2023-02-22,08:35:48.000,53,11123551,-795,0,1677054947,12967.45765972,214.88772279000113,54458.31676584
2023-02-22,08:35:49.000,53,11123553,-795,0,1677054948,12967.49807758,214.85247714000434,54458.25388176001
2023-02-22,08:35:50.000,53,11123520,-795,0,1677054949,12967.45092340999,214.88772279000113,54458.184010560006
2023-02-22,08:35:51.000,53,11123608,-795,0,1677054950,12967.43745079,214.86657540000306,54458.21894616
2023-02-22,08:35:52.000,53,11123526,-795,0,1677054951,12967.376823999999,214.8454280099977,54458.10715224001
2023-02-22,08:35:53.000,53,11123562,-795,0,1677054952,12967.39703293,214.831329749999,54458.07221664
2023-02-22,08:35:54.000,53,11123540,-795,0,1677054953,12967.41724186,214.90182104999985,54458.14208784
2023-02-22,08:35:55.000,53,11123567,-795,0,1677054954,12967.43071447999,214.8454280099977,54458.267856
2023-02-22,08:35:56.000,53,11123605,-795,0,1677054955,12967.403769239994,214.8947719200005,54458.184010560006
2023-02-22,08:35:57.000,53,11123578,-795,0,1677054956,12967.39029661999,214.90182104999985,54458.15606208001
2023-02-22,08:35:58.000,53,11123571,-795,0,1677054957,12967.383560309994,214.93001757000457,54458.20497192001
2023-02-22,08:35:59.000,53,11123516,-795,0,1677054958,12967.444187099994,214.93001757000457,54458.21195904
2023-02-22,08:36:00.000,53,11123588,-795,0,1677054959,12967.41724186,214.9088701799992,54458.22593328001
2023-02-22,08:36:01.000,53,11123586,-795,0,1677054960,12967.37008768999,214.85247714000434,54458.21195904
2023-02-22,08:36:02.000,53,11123549,-795,0,1677054961,12967.316197209999,214.86657540000306,54457.995358320004
2023-02-22,08:36:03.000,53,11123574,-795,0,1677054962,12967.356615069999,214.8595262700037,54458.163049200004
2023-02-22,08:36:04.000,53,11123595,-795,0,1677054963,12967.39703293,214.8947719200005,54458.351701440006
2023-02-22,08:36:05.000,53,11123576,-795,0,1677054964,12967.43071447999,214.86657540000306,54458.22593328001
2023-02-22,08:36:06.000,53,11123497,-795,0,1677054965,12967.343142449994,214.86657540000306,54458.21894616
2023-02-22,08:36:07.000,53,11123631,-795,0,1677054966,12967.322933519994,214.8454280099977,54458.05824240001
2023-02-22,08:36:08.000,53,11123534,-795,0,1677054967,12967.336406139999,214.88772279000113,54458.05125528
2023-02-22,08:36:09.000,53,11123568,-795,0,1677054968,12967.356615069999,214.85247714000434,54458.17003632
2023-02-22,08:36:10.000,53,11123596,-795,0,1677054969,12967.37008768999,214.8454280099977,54458.17702344001
2023-02-22,08:36:11.000,53,11123548,-795,0,1677054970,12967.32966982999,214.85247714000434,54458.14208784
2023-02-22,08:36:12.000,53,11123578,-795,0,1677054971,12967.32966982999,214.8454280099977,54458.12112648
2023-02-22,08:36:13.000,53,11123558,-795,0,1677054972,12967.363351379994,214.82428061999963,54458.20497192001
2023-02-22,08:36:14.000,53,11123563,-795,0,1677054973,12967.34987875999,214.8101823600009,54458.163049200004
2023-02-22,08:36:15.000,53,11123548,-795,0,1677054974,12967.356615069999,214.81723149000027,54458.114139360005
2023-02-22,08:36:16.000,53,11123558,-795,0,1677054975,12967.275779349999,214.88067366000178,54457.995358320004
2023-02-22,08:36:17.000,53,11123444,-795,0,1677054976,12967.262306729994,214.87362453000242,54457.995358320004
2023-02-22,08:36:18.000,53,11123520,-795,0,1677054977,12967.32966982999,214.87362453000242,54458.13510072001
2023-02-22,08:36:19.000,53,11123558,-795,0,1677054978,12967.356615069999,214.86657540000306,54458.03029392
2023-02-22,08:36:20.000,53,11123556,-795,0,1677054979,12967.43745079,214.81723149000027,54458.20497192001
2023-02-22,08:36:21.000,53,11123525,-795,0,1677054980,12967.39703293,214.8595262700037,54458.21894616
2023-02-22,08:36:22.000,53,11123521,-795,0,1677054981,12967.356615069999,214.81723149000027,54457.946448480005
2023-02-22,08:36:23.000,53,11123544,-795,0,1677054982,12967.39029661999,214.88067366000178,54458.04426816
2023-02-22,08:36:24.000,53,11123582,-795,0,1677054983,12967.376823999999,214.8595262700037,54458.08619088001
2023-02-22,08:36:25.000,53,11123500,-795,0,1677054984,12967.37008768999,214.82428061999963,54458.114139360005
2023-02-22,08:36:26.000,53,11123594,-795,0,1677054985,12967.32966982999,214.85247714000434,54458.00933256001
2023-02-22,08:36:27.000,53,11123491,-795,0,1677054986,12967.376823999999,214.9088701799992,54458.10016512
2023-02-22,08:36:28.000,53,11123595,-795,0,1677054987,12967.41724186,214.8595262700037,54458.28881736
2023-02-22,08:36:29.000,53,11123597,-795,0,1677054988,12967.403769239994,214.87362453000242,54458.330740080004
2023-02-22,08:36:30.000,53,11123477,-795,0,1677054989,12967.41724186,214.82428061999963,54458.351701440006
2023-02-22,08:36:31.000,53,11123508,-795,0,1677054990,12967.363351379994,214.88067366000178,54458.184010560006
2023-02-22,08:36:32.000,53,11123611,-795,0,1677054991,12967.403769239994,214.86657540000306,54458.10016512
2023-02-22,08:36:33.000,53,11123512,-795,0,1677054992,12967.403769239994,214.8595262700037,54458.08619088001
2023-02-22,08:36:34.000,53,11123673,-795,0,1677054993,12967.322933519994,214.83837887999834,54458.016319680006
2023-02-22,08:36:35.000,53,11123582,-795,0,1677054994,12967.423978169994,214.85247714000434,54458.20497192001
2023-02-22,08:36:36.000,53,11123533,-795,0,1677054995,12967.41050554999,214.8454280099977,54458.232920400005
2023-02-22,08:36:37.000,53,11123519,-795,0,1677054996,12967.43071447999,214.93001757000457,54458.26086888
2023-02-22,08:36:38.000,53,11123564,-795,0,1677054997,12967.39029661999,214.91591930999857,54458.093178
2023-02-22,08:36:39.000,53,11123560,-795,0,1677054998,12967.383560309994,214.87362453000242,54458.114139360005
2023-02-22,08:36:40.000,53,11123517,-795,0,1677054999,12967.248834109989,214.87362453000242,54457.946448480005
2023-02-22,08:36:41.000,53,11123547,-795,0,1677055000,12967.444187099994,214.88772279000113,54458.184010560006
2023-02-22,08:36:42.000,53,11123515,-795,0,1677055001,12967.39029661999,214.8947719200005,54458.12811360001
2023-02-22,08:36:43.000,53,11123552,-795,0,1677055002,12967.423978169994,214.90182104999985,54458.10016512
2023-02-22,08:36:44.000,53,11123519,-795,0,1677055003,12967.464396029995,214.88772279000113,54458.27484312001
2023-02-22,08:36:45.000,53,11123541,-795,0,1677055004,12967.51155019999,214.88772279000113,54458.24689464
2023-02-22,08:36:46.000,53,11123543,-795,0,1677055005,12967.444187099994,214.8454280099977,54458.21195904
2023-02-22,08:36:47.000,53,11123571,-795,0,1677055006,12967.39029661999,214.8101823600009,54458.07920376
2023-02-22,08:36:48.000,53,11123527,-795,0,1677055007,12967.403769239994,214.86657540000306,54458.07221664
2023-02-22,08:36:49.000,53,11123561,-795,0,1677055008,12967.444187099994,214.8101823600009,54458.25388176001
2023-02-22,08:36:50.000,53,11123519,-795,0,1677055009,12967.43745079,214.831329749999,54458.23990752
2023-02-22,08:36:51.000,53,11123500,-795,0,1677055010,12967.444187099994,214.88067366000178,54458.12811360001
2023-02-22,08:36:52.000,53,11123500,-795,0,1677055011,12967.47113233999,214.83837887999834,54458.20497192001
2023-02-22,08:36:53.000,53,11123590,-795,0,1677055012,12967.545231749995,214.8595262700037,54458.42855976
2023-02-22,08:36:54.000,53,11123501,-795,0,1677055013,12967.51155019999,214.8454280099977,54458.36567568
2023-02-22,08:36:55.000,53,11123552,-795,0,1677055014,12967.504813889995,214.85247714000434,54458.351701440006
2023-02-22,08:36:56.000,53,11123565,-795,0,1677055015,12967.444187099994,214.9088701799992,54458.232920400005
2023-02-22,08:36:57.000,53,11123554,-795,0,1677055016,12967.464396029995,214.8454280099977,54458.21195904
2023-02-22,08:36:58.000,53,11123614,-795,0,1677055017,12967.53175912999,214.87362453000242,54458.37266280001
2023-02-22,08:36:59.000,53,11123573,-795,0,1677055018,12967.55870437,214.82428061999963,54458.44253400001
2023-02-22,08:37:00.000,53,11123580,-795,0,1677055019,12967.5789133,214.8595262700037,54458.41458552
2023-02-22,08:37:01.000,53,11123607,-795,0,1677055020,12967.55196805999,214.83837887999834,54458.50541808
2023-02-22,08:37:02.000,53,11123586,-795,0,1677055021,12967.49134126999,214.85247714000434,54458.330740080004
2023-02-22,08:37:03.000,53,11123537,-795,0,1677055022,12967.53175912999,214.86657540000306,54458.30977872
2023-02-22,08:37:04.000,53,11123573,-795,0,1677055023,12967.525022819995,214.86657540000306,54458.42157264001
2023-02-22,08:37:05.000,53,11123578,-795,0,1677055024,12967.55196805999,214.85247714000434,54458.4075984
2023-02-22,08:37:06.000,53,11123569,-795,0,1677055025,12967.504813889995,214.8454280099977,54458.184010560006
2023-02-22,08:37:07.000,53,11123569,-795,0,1677055026,12967.51155019999,214.831329749999,54458.38663704
2023-02-22,08:37:08.000,53,11123561,-795,0,1677055027,12967.55196805999,214.8595262700037,54458.53336656
2023-02-22,08:37:09.000,53,11123540,-795,0,1677055028,12967.5789133,214.8595262700037,54458.498430960004
2023-02-22,08:37:10.000,53,11123574,-795,0,1677055029,12967.504813889995,214.87362453000242,54458.498430960004
2023-02-22,08:37:11.000,53,11123649,-795,0,1677055030,12967.53849544,214.83837887999834,54458.45650824
2023-02-22,08:37:12.000,53,11123579,-715,0,1677055031,12967.53175912999,214.86657540000306,54458.22593328001
2023-02-22,08:37:13.000,53,11123535,-795,0,1677055032,12967.525022819995,214.85247714000434,54458.32375296001
2023-02-22,08:37:14.000,53,11123553,-795,0,1677055033,12967.59238591999,214.8595262700037,54458.4774696
2023-02-22,08:37:15.000,53,11123612,-795,0,1677055034,12967.59238591999,214.86657540000306,54458.45650824
2023-02-22,08:37:16.000,53,11123592,-795,0,1677055035,12967.53849544,214.83837887999834,54458.36567568
2023-02-22,08:37:17.000,53,11123596,-795,0,1677055036,12967.51828651,214.88067366000178,54458.351701440006
2023-02-22,08:37:18.000,53,11123441,-795,0,1677055037,12967.43071447999,214.8947719200005,54458.15606208001
2023-02-22,08:37:19.000,53,11123556,-795,0,1677055038,12967.484604959995,214.8595262700037,54458.32375296001
2023-02-22,08:37:20.000,53,11123550,-795,0,1677055039,12967.545231749995,214.8595262700037,54458.351701440006
2023-02-22,08:37:21.000,53,11123605,-795,0,1677055040,12967.57217698999,214.93001757000457,54458.37964992
2023-02-22,08:37:22.000,53,11123566,-795,0,1677055041,12967.464396029995,214.94411583000328,54458.27484312001
2023-02-22,08:37:23.000,53,11123605,-795,0,1677055042,12967.53175912999,214.958214090002,54458.39362416001
2023-02-22,08:37:24.000,53,11123522,-795,0,1677055043,12967.55870437,214.93706670000392,54458.4774696
2023-02-22,08:37:25.000,53,11123539,-795,0,1677055044,12967.55196805999,214.8947719200005,54458.4075984
2023-02-22,08:37:26.000,53,11123576,-795,0,1677055045,12967.525022819995,214.93706670000392,54458.44253400001
2023-02-22,08:37:27.000,53,11123559,-795,0,1677055046,12967.53175912999,214.90182104999985,54458.281830240005
2023-02-22,08:37:28.000,53,11123510,-795,0,1677055047,12967.45092340999,214.95116496000264,54458.330740080004
2023-02-22,08:37:29.000,53,11123552,-795,0,1677055048,12967.49807758,214.9088701799992,54458.41458552
2023-02-22,08:37:30.000,53,11123517,-795,0,1677055049,12967.504813889995,214.93706670000392,54458.47048248001
2023-02-22,08:37:31.000,53,11123488,-795,0,1677055050,12967.464396029995,214.96526322000136,54458.37964992
2023-02-22,08:37:32.000,53,11123583,-795,0,1677055051,12967.464396029995,214.93001757000457,54458.41458552
2023-02-22,08:37:33.000,53,11123585,-795,0,1677055052,12967.55196805999,214.958214090002,54458.61022488001
2023-02-22,08:37:34.000,53,11123497,-795,0,1677055053,12967.51828651,214.96526322000136,54458.56131504001
2023-02-22,08:37:35.000,53,11123560,-795,0,1677055054,12967.53849544,214.91591930999857,54458.57528928
2023-02-22,08:37:36.000,53,11123535,-795,0,1677055055,12967.47113233999,214.94411583000328,54458.46349536001
2023-02-22,08:37:37.000,53,11123624,-795,0,1677055056,12967.47113233999,214.93706670000392,54458.45650824
2023-02-22,08:37:38.000,53,11123507,-795,0,1677055057,12967.51155019999,214.92296843999793,54458.56131504001
2023-02-22,08:37:39.000,53,11123613,-795,0,1677055058,12967.51828651,214.92296843999793,54458.57528928
2023-02-22,08:37:40.000,53,11123642,-795,0,1677055059,12967.55196805999,214.98641060999944,54458.62419912
2023-02-22,08:37:41.000,53,11123603,-795,0,1677055060,12967.51828651,214.87362453000242,54458.63817336001
2023-02-22,08:37:42.000,53,11123519,-795,0,1677055061,12967.43745079,214.8947719200005,54458.498430960004
2023-02-22,08:37:43.000,53,11123560,-795,0,1677055062,12967.43745079,214.96526322000136,54458.46349536001
2023-02-22,08:37:44.000,53,11123454,-795,0,1677055063,12967.45765972,214.92296843999793,54458.52637944
2023-02-22,08:37:45.000,53,11123590,-795,0,1677055064,12967.464396029995,214.93001757000457,54458.568302160005
2023-02-22,08:37:46.000,53,11123585,-795,0,1677055065,12967.49134126999,214.95116496000264,54458.5473408
2023-02-22,08:37:47.000,53,11123575,-795,0,1677055066,12967.39703293,214.93706670000392,54458.5473408
2023-02-22,08:37:48.000,53,11123545,-795,0,1677055067,12967.45765972,214.93706670000392,54458.5822764
2023-02-22,08:37:49.000,53,11123585,-795,0,1677055068,12967.43071447999,214.95116496000264,54458.687083200006
2023-02-22,08:37:50.000,53,11123628,-795,0,1677055069,12967.45765972,214.93001757000457,54458.63118624001
2023-02-22,08:37:51.000,53,11123538,-795,0,1677055070,12967.43745079,214.93706670000392,54458.64516048
2023-02-22,08:37:52.000,53,11123536,-795,0,1677055071,12967.403769239994,214.93706670000392,54458.519392320006
2023-02-22,08:37:53.000,53,11123535,-795,0,1677055072,12967.39029661999,214.9934597399988,54458.46349536001
2023-02-22,08:37:54.000,53,11123564,-795,0,1677055073,12967.444187099994,214.96526322000136,54458.6521476
2023-02-22,08:37:55.000,53,11123599,-795,0,1677055074,12967.47786865,214.9934597399988,54458.7220188
2023-02-22,08:37:56.000,53,11123625,-795,0,1677055075,12967.423978169994,214.958214090002,54458.5822764
2023-02-22,08:37:57.000,53,11123605,-795,0,1677055076,12967.383560309994,214.95116496000264,54458.50541808
2023-02-22,08:37:58.000,53,11123579,-795,0,1677055077,12967.403769239994,214.88772279000113,54458.55432792
2023-02-22,08:37:59.000,53,11123589,-795,0,1677055078,12967.383560309994,214.97936148000008,54458.54035368001
2023-02-22,08:38:00.000,53,11123559,-795,0,1677055079,12967.39029661999,214.96526322000136,54458.55432792
2023-02-22,08:38:01.000,53,11123550,-795,0,1677055080,12967.39703293,214.93001757000457,54458.51240520001
2023-02-22,08:38:02.000,53,11123523,-795,0,1677055081,12967.356615069999,214.94411583000328,54458.39362416001
2023-02-22,08:38:03.000,53,11123542,-795,0,1677055082,12967.34987875999,214.96526322000136,54458.48445672
2023-02-22,08:38:04.000,53,11123542,-795,0,1677055083,12967.39029661999,214.94411583000328,54458.61022488001
2023-02-22,08:38:05.000,53,11123601,-795,0,1677055084,12967.376823999999,214.92296843999793,54458.63118624001
2023-02-22,08:38:06.000,53,11123519,-795,0,1677055085,12967.363351379994,214.97231235000072,54458.55432792
2023-02-22,08:38:07.000,53,11123564,-795,0,1677055086,12967.302724589994,214.958214090002,54458.41458552
2023-02-22,08:38:08.000,53,11123621,-795,0,1677055087,12967.302724589994,214.92296843999793,54458.330740080004
2023-02-22,08:38:09.000,53,11123551,-795,0,1677055088,12967.316197209999,214.90182104999985,54458.48445672
2023-02-22,08:38:10.000,53,11123540,-795,0,1677055089,12967.316197209999,214.96526322000136,54458.53336656
2023-02-22,08:38:11.000,53,11123529,-795,0,1677055090,12967.302724589994,214.92296843999793,54458.44253400001
2023-02-22,08:38:12.000,53,11123517,-795,0,1677055091,12967.289251969989,214.94411583000328,54458.43554688
2023-02-22,08:38:13.000,53,11123572,-795,0,1677055092,12967.309460899989,214.97231235000072,54458.60323776
2023-02-22,08:38:14.000,53,11123525,-795,0,1677055093,12967.376823999999,214.93706670000392,54458.69407032
2023-02-22,08:38:15.000,53,11123586,-795,0,1677055094,12967.316197209999,214.95116496000264,54458.63817336001
2023-02-22,08:38:16.000,53,11123552,-795,0,1677055095,12967.322933519994,214.93001757000457,54458.61022488001
2023-02-22,08:38:17.000,53,11123597,-795,0,1677055096,12967.275779349999,214.92296843999793,54458.5473408
2023-02-22,08:38:18.000,53,11123597,-795,0,1677055097,12967.269043039989,214.9088701799992,54458.498430960004
2023-02-22,08:38:19.000,53,11123566,-795,0,1677055098,12967.188207319989,214.97936148000008,54458.65913472001
2023-02-22,08:38:20.000,53,11123566,-795,0,1677055099,12967.32966982999,214.958214090002,54458.568302160005
2023-02-22,08:38:21.000,53,11123527,-795,0,1677055100,12967.363351379994,214.90182104999985,54458.68009608001
2023-02-22,08:38:22.000,53,11123479,-795,0,1677055101,12967.336406139999,214.94411583000328,54458.5822764
2023-02-22,08:38:23.000,53,11123481,-795,0,1677055102,12967.295988279999,214.93706670000392,54458.56131504001
2023-02-22,08:38:24.000,53,11123550,-795,0,1677055103,12967.235361489998,214.94411583000328,54458.51240520001
2023-02-22,08:38:25.000,53,11123542,-795,0,1677055104,12967.275779349999,214.94411583000328,54458.45650824
2023-02-22,08:38:26.000,53,11123560,-795,0,1677055105,12967.221888869994,214.91591930999857,54458.400611280005
2023-02-22,08:38:27.000,53,11123586,-795,0,1677055106,12967.262306729994,214.90182104999985,54458.48445672
2023-02-22,08:38:28.000,53,11123616,-795,0,1677055107,12967.302724589994,214.91591930999857,54458.5473408
2023-02-22,08:38:29.000,53,11123568,-795,0,1677055108,12967.262306729994,214.95116496000264,54458.63817336001
2023-02-22,08:38:30.000,53,11123563,-795,0,1677055109,12967.235361489998,214.94411583000328,54458.519392320006
2023-02-22,08:38:31.000,53,11123561,-795,0,1677055110,12967.221888869994,214.93001757000457,54458.568302160005
2023-02-22,08:38:32.000,53,11123522,-795,0,1677055111,12967.228625179989,214.8947719200005,54458.4075984
2023-02-22,08:38:33.000,53,11123575,-795,0,1677055112,12967.248834109989,214.9088701799992,54458.41458552
2023-02-22,08:38:34.000,53,11123548,-795,0,1677055113,12967.269043039989,214.95116496000264,54458.55432792
2023-02-22,08:38:35.000,53,11123557,-795,0,1677055114,12967.269043039989,214.93001757000457,54458.60323776
2023-02-22,08:38:36.000,53,11123525,-795,0,1677055115,12967.221888869994,214.91591930999857,54458.46349536001
2023-02-22,08:38:37.000,53,11123560,-795,0,1677055116,12967.235361489998,214.95116496000264,54458.4774696
2023-02-22,08:38:38.000,53,11123597,-795,0,1677055117,12967.255570419999,214.93001757000457,54458.568302160005
2023-02-22,08:38:39.000,53,11123591,-795,0,1677055118,12967.242097799994,214.94411583000328,54458.5473408
2023-02-22,08:38:40.000,53,11123536,-795,0,1677055119,12967.269043039989,214.93001757000457,54458.50541808
2023-02-22,08:38:41.000,53,11123566,-795,0,1677055120,12967.275779349999,214.92296843999793,54458.51240520001
2023-02-22,08:38:42.000,53,11123570,-795,0,1677055121,12967.188207319989,214.958214090002,54458.34471432001
2023-02-22,08:38:43.000,53,11123564,-795,0,1677055122,12967.255570419999,214.958214090002,54458.449521120005
2023-02-22,08:38:44.000,53,11123491,-795,0,1677055123,12967.295988279999,214.97231235000072,54458.54035368001
2023-02-22,08:38:45.000,53,11123609,-795,0,1677055124,12967.295988279999,214.93001757000457,54458.51240520001
2023-02-22,08:38:46.000,53,11123549,-795,0,1677055125,12967.289251969989,214.92296843999793,54458.55432792
2023-02-22,08:38:47.000,53,11123614,-795,0,1677055126,12967.282515659994,214.97231235000072,54458.49144384001
2023-02-22,08:38:48.000,53,11123542,-795,0,1677055127,12967.215152559998,214.93706670000392,54458.43554688
2023-02-22,08:38:49.000,53,11123599,-795,0,1677055128,12967.181471009993,214.95116496000264,54458.37266280001
2023-02-22,08:38:50.000,53,11123567,-795,0,1677055129,12967.221888869994,214.94411583000328,54458.47048248001
2023-02-22,08:38:51.000,53,11123600,-795,0,1677055130,12967.262306729994,214.94411583000328,54458.51240520001
2023-02-22,08:38:52.000,53,11123520,-795,0,1677055131,12967.269043039989,214.90182104999985,54458.46349536001
2023-02-22,08:38:53.000,53,11123545,-795,0,1677055132,12967.32966982999,214.95116496000264,54458.5822764
2023-02-22,08:38:54.000,53,11123540,-795,0,1677055133,12967.322933519994,214.94411583000328,54458.53336656
2023-02-22,08:38:55.000,53,11123554,-795,0,1677055134,12967.322933519994,214.8947719200005,54458.51240520001
2023-02-22,08:38:56.000,53,11123619,-795,0,1677055135,12967.255570419999,214.958214090002,54458.42855976
2023-02-22,08:38:57.000,53,11123610,-795,0,1677055136,12967.34987875999,214.93001757000457,54458.44253400001
2023-02-22,08:38:58.000,53,11123567,-795,0,1677055137,12967.39703293,214.86657540000306,54458.48445672
2023-02-22,08:38:59.000,53,11123567,-795,0,1677055138,12967.41050554999,214.93001757000457,54458.57528928
2023-02-22,08:39:00.000,53,11123597,-795,0,1677055139,12967.45092340999,214.97231235000072,54458.617212000005
2023-02-22,08:39:01.000,53,11123566,-795,0,1677055140,12967.43071447999,214.97231235000072,54458.5822764
2023-02-22,08:39:02.000,53,11123500,-795,0,1677055141,12967.41724186,214.94411583000328,54458.42855976
2023-02-22,08:39:03.000,53,11123530,-795,0,1677055142,12967.41050554999,214.95116496000264,54458.43554688
2023-02-22,08:39:04.000,53,11123507,-795,0,1677055143,12967.43071447999,214.94411583000328,54458.49144384001
2023-02-22,08:39:05.000,53,11123547,-795,0,1677055144,12967.464396029995,215.0075580000048,54458.48445672
2023-02-22,08:39:06.000,53,11123573,-795,0,1677055145,12967.45092340999,215.0075580000048,54458.47048248001
2023-02-22,08:39:07.000,53,11123612,-795,0,1677055146,12967.53175912999,214.97231235000072,54458.49144384001
2023-02-22,08:39:08.000,53,11123536,-795,0,1677055147,12967.49807758,214.98641060999944,54458.519392320006
2023-02-22,08:39:09.000,53,11123577,-795,0,1677055148,12967.59238591999,214.958214090002,54458.63118624001
2023-02-22,08:39:10.000,53,11123584,-795,0,1677055149,12967.626067469995,214.97936148000008,54458.57528928
2023-02-22,08:39:11.000,53,11123555,-795,0,1677055150,12967.59238591999,214.9934597399988,54458.56131504001
2023-02-22,08:39:12.000,53,11123597,-795,0,1677055151,12967.59912223,214.97936148000008,54458.49144384001
2023-02-22,08:39:13.000,53,11123547,-795,0,1677055152,12967.686694259995,214.94411583000328,54458.568302160005
2023-02-22,08:39:14.000,53,11123642,-795,0,1677055153,12967.666485329995,214.97231235000072,54458.51240520001
2023-02-22,08:39:15.000,53,11123505,-795,0,1677055154,12967.74058474,215.00050886999816,54458.80586424001
2023-02-22,08:39:16.000,53,11123527,-795,0,1677055155,12967.7810026,214.94411583000328,54458.76394152
2023-02-22,08:39:17.000,53,11123533,-795,0,1677055156,12967.767529979996,214.93706670000392,54458.833812720004
2023-02-22,08:39:18.000,53,11123611,-795,0,1677055157,12967.70016688,214.93706670000392,54458.57528928
2023-02-22,08:39:19.000,53,11123575,-795,0,1677055158,12967.727112119996,214.93706670000392,54458.5473408
2023-02-22,08:39:20.000,53,11123575,-795,0,1677055159,12967.63280377999,214.958214090002,54458.30279160001
2023-02-22,08:39:21.000,53,11123512,-795,0,1677055160,12967.67322163999,214.91591930999857,54458.267856
2023-02-22,08:39:22.000,53,11123566,-795,0,1677055161,12967.74058474,214.91591930999857,54458.42855976
2023-02-22,08:39:23.000,53,11123586,-795,0,1677055162,12967.706903189996,214.87362453000242,54458.45650824
2023-02-22,08:39:24.000,53,11123603,-795,0,1677055163,12967.74058474,214.83837887999834,54458.63817336001
2023-02-22,08:39:25.000,53,11123627,-795,0,1677055164,12967.774266289991,214.831329749999,54458.63817336001
2023-02-22,08:39:26.000,53,11123568,-795,0,1677055165,12967.74058474,214.88067366000178,54458.617212000005
2023-02-22,08:39:27.000,53,11123602,-795,0,1677055166,12967.69343056999,214.78903497000283,54458.449521120005
2023-02-22,08:39:28.000,53,11123548,-795,0,1677055167,12967.69343056999,214.80313323000155,54458.43554688
2023-02-22,08:39:29.000,53,11123562,-795,0,1677055168,12967.7810026,214.82428061999963,54458.53336656
2023-02-22,08:39:30.000,53,11123568,-795,0,1677055169,12967.76079367,214.76788758000475,54458.55432792
2023-02-22,08:39:31.000,53,11123567,-795,0,1677055170,12967.74058474,214.73264193000068,54458.49144384001
2023-02-22,08:39:32.000,53,11123577,-795,0,1677055171,12967.76079367,214.65510150000046,54458.51240520001
2023-02-22,08:39:33.000,53,11123635,-795,0,1677055172,12967.73384842999,214.65510150000046,54458.55432792
2023-02-22,08:39:34.000,53,11123546,-795,0,1677055173,12967.80121153,214.60575758999767,54458.5473408
2023-02-22,08:39:35.000,53,11123505,-795,0,1677055174,12967.747321049996,214.6128067200043,54458.49144384001
2023-02-22,08:39:36.000,53,11123585,-795,0,1677055175,12967.80121153,214.5846101999996,54458.5822764
2023-02-22,08:39:37.000,53,11123541,-795,0,1677055176,12967.787738909996,214.52821716000471,54458.53336656
2023-02-22,08:39:38.000,53,11123547,-795,0,1677055177,12967.7810026,214.54231542000343,54458.4774696
2023-02-22,08:39:39.000,53,11123578,-795,0,1677055178,12967.7810026,214.50706976999936,54458.568302160005
2023-02-22,08:39:40.000,53,11123562,-795,0,1677055179,12967.848365699996,214.49297151000064,54458.65913472001
2023-02-22,08:39:41.000,53,11123606,-795,0,1677055180,12967.875310939991,214.4013328200017,54458.65913472001
2023-02-22,08:39:42.000,53,11123542,-795,0,1677055181,12967.855102009991,214.38018543000362,54458.46349536001
2023-02-22,08:39:43.000,53,11123501,-795,0,1677055182,12967.882047250001,214.38723456000298,54458.47048248001
2023-02-22,08:39:44.000,53,11123586,-795,0,1677055183,12967.814684149991,214.37313630000426,54458.30977872
2023-02-22,08:39:45.000,53,11123595,-795,0,1677055184,12967.875310939991,214.3167432600021,54458.51240520001
2023-02-22,08:39:46.000,53,11123537,-795,0,1677055185,12967.922465110001,214.3167432600021,54458.51240520001
2023-02-22,08:39:47.000,53,11123536,-795,0,1677055186,12967.935937729992,214.26035021999996,54458.42157264001
2023-02-22,08:39:48.000,53,11123595,-795,0,1677055187,12967.949410349996,214.23215370000253,54458.49144384001
2023-02-22,08:39:49.000,53,11123551,-795,0,1677055188,12967.902256180001,214.2533010900006,54458.46349536001
2023-02-22,08:39:50.000,53,11123547,-795,0,1677055189,12967.922465110001,214.1898589199991,54458.47048248001
2023-02-22,08:39:51.000,53,11123585,-795,0,1677055190,12967.915728799991,214.18280978999974,54458.44253400001
2023-02-22,08:39:52.000,53,11123604,-795,0,1677055191,12967.882047250001,214.12641675000486,54458.29580448001
2023-02-22,08:39:53.000,53,11123540,-795,0,1677055192,12967.855102009991,214.14756414000294,54458.21894616
2023-02-22,08:39:54.000,53,11123553,-795,0,1677055193,12967.902256180001,214.06297458000336,54458.449521120005
2023-02-22,08:39:55.000,53,11123621,-795,0,1677055194,12967.888783559996,214.09822023000015,54458.41458552
2023-02-22,08:39:56.000,53,11123545,-795,0,1677055195,12967.868574629996,214.07002371000272,54458.35868856
2023-02-22,08:39:57.000,53,11123547,-795,0,1677055196,12967.882047250001,214.0065815400012,54458.29580448001
2023-02-22,08:39:58.000,53,11123541,-795,0,1677055197,12967.888783559996,213.9713358900044,54458.281830240005
2023-02-22,08:39:59.000,53,11123595,-795,0,1677055198,12967.828156769996,213.96428675999778,54458.15606208001
2023-02-22,08:40:00.000,53,11123569,-795,0,1677055199,12967.814684149991,213.95723762999842,54458.14208784
2023-02-22,08:40:01.000,53,11123525,-795,0,1677055200,12967.794475219991,213.90084459000354,54458.163049200004
2023-02-22,08:40:02.000,53,11123536,-795,0,1677055201,12967.727112119996,213.88674633000483,54458.00234544
2023-02-22,08:40:03.000,53,11123579,-795,0,1677055202,12967.727112119996,213.8796971999982,54458.08619088001
2023-02-22,08:40:04.000,53,11123539,-795,0,1677055203,12967.73384842999,213.88674633000483,54458.07920376
2023-02-22,08:40:05.000,53,11123597,-795,0,1677055204,12967.794475219991,213.87264806999883,54458.14208784
2023-02-22,08:40:06.000,53,11123470,-795,0,1677055205,12967.747321049996,213.78805850999925,54458.13510072001
2023-02-22,08:40:07.000,53,11123588,-795,0,1677055206,12967.75405735999,213.82330416000332,54458.10016512
2023-02-22,08:40:08.000,53,11123604,-795,0,1677055207,12967.63954009,213.8092059000046,54457.93946136001
2023-02-22,08:40:09.000,53,11123547,-795,0,1677055208,12967.646276399995,213.83740242000204,54457.897538640005
2023-02-22,08:40:10.000,53,11123593,-795,0,1677055209,12967.63954009,213.8444515500014,54458.0233068
2023-02-22,08:40:11.000,53,11123562,-795,0,1677055210,12967.61259484999,213.8092059000046,54457.98138408
2023-02-22,08:40:12.000,53,11123596,-795,0,1677055211,12967.5789133,213.82330416000332,54458.00234544
2023-02-22,08:40:13.000,53,11123519,-795,0,1677055212,12967.57217698999,213.8444515500014,54457.86959016001
2023-02-22,08:40:14.000,53,11123600,-795,0,1677055213,12967.525022819995,213.80215676999796,54457.9534356
2023-02-22,08:40:15.000,53,11123513,-795,0,1677055214,12967.545231749995,213.8585498100001,54457.86260304
2023-02-22,08:40:16.000,53,11123579,-795,0,1677055215,12967.59238591999,213.76691112000117,54457.92548712
2023-02-22,08:40:17.000,53,11123653,-795,0,1677055216,12967.545231749995,213.82330416000332,54457.93247424
2023-02-22,08:40:18.000,53,11123567,-795,0,1677055217,12967.545231749995,213.83740242000204,54457.96740984001
2023-02-22,08:40:19.000,53,11123626,-795,0,1677055218,12967.51828651,213.7810093799999,54457.946448480005
2023-02-22,08:40:20.000,53,11123530,-795,0,1677055219,12967.59238591999,213.81625503000396,54458.10715224001
2023-02-22,08:40:21.000,53,11123546,-795,0,1677055220,12967.45765972,213.83740242000204,54457.8136932
2023-02-22,08:40:22.000,53,11123530,-795,0,1677055221,12967.356615069999,213.88674633000483,54457.75080912001
2023-02-22,08:40:23.000,53,11123544,-795,0,1677055222,12967.504813889995,213.8796971999982,54457.93946136001
2023-02-22,08:40:24.000,53,11123602,-795,0,1677055223,12967.53849544,213.90084459000354,54457.995358320004
2023-02-22,08:40:25.000,53,11123533,-795,0,1677055224,12967.55196805999,213.90084459000354,54457.96042272001
2023-02-22,08:40:26.000,53,11123601,-795,0,1677055225,12967.504813889995,213.98543415000313,54457.80670608
2023-02-22,08:40:27.000,53,11123584,-795,0,1677055226,12967.5789133,213.9924832800025,54457.96042272001
2023-02-22,08:40:28.000,53,11123584,-795,0,1677055227,12967.59238591999,214.02772892999928,54458.07221664
2023-02-22,08:40:29.000,53,11123559,-795,0,1677055228,12967.55196805999,214.02067979999993,54457.92548712
2023-02-22,08:40:30.000,53,11123570,-795,0,1677055229,12967.545231749995,214.11231848999887,54457.97439696
2023-02-22,08:40:31.000,53,11123528,-795,0,1677055230,12967.63954009,214.0911711000008,54457.98138408
2023-02-22,08:40:32.000,53,11123613,-795,0,1677055231,12967.53849544,214.11936761999823,54457.85561592
2023-02-22,08:40:33.000,53,11123545,-795,0,1677055232,12967.55870437,214.13346588000422,54457.848628800006
2023-02-22,08:40:34.000,53,11123628,-795,0,1677055233,12967.61259484999,214.2180554400038,54457.995358320004
2023-02-22,08:40:35.000,53,11123583,-795,0,1677055234,12967.63954009,214.20395717999781,54458.04426816
2023-02-22,08:40:36.000,53,11123591,-795,0,1677055235,12967.67995795,214.2392028300019,54458.05824240001
2023-02-22,08:40:37.000,53,11123550,-795,0,1677055236,12967.69343056999,214.26739934999932,54458.05125528
2023-02-22,08:40:38.000,53,11123565,-795,0,1677055237,12967.626067469995,214.33084152000083,54457.90452576
2023-02-22,08:40:39.000,53,11123534,-795,0,1677055238,12967.63280377999,214.35903803999827,54457.93946136001
2023-02-22,08:40:40.000,53,11123573,-795,0,1677055239,12967.63280377999,214.4013328200017,54457.87657728
2023-02-22,08:40:41.000,53,11123518,-795,0,1677055240,12967.63954009,214.4365784699985,54457.897538640005
2023-02-22,08:40:42.000,53,11123553,-795,0,1677055241,12967.646276399995,214.52821716000471,54457.79273184001
2023-02-22,08:40:43.000,53,11123564,-795,0,1677055242,12967.71363949999,214.52821716000471,54457.86959016001
2023-02-22,08:40:44.000,53,11123522,-795,0,1677055243,12967.70016688,214.5987084599983,54457.96042272001
2023-02-22,08:40:45.000,53,11123501,-795,0,1677055244,12967.75405735999,214.5493645500028,54458.00234544
2023-02-22,08:40:46.000,53,11123517,-795,0,1677055245,12967.72037581,214.66919975999917,54457.93247424
2023-02-22,08:40:47.000,53,11123555,-795,0,1677055246,12967.72037581,214.6832980199979,54457.8136932
2023-02-22,08:40:48.000,53,11123561,-795,0,1677055247,12967.69343056999,214.69034715000453,54457.84164168001
2023-02-22,08:40:49.000,53,11123579,-795,0,1677055248,12967.72037581,214.70444541000325,54457.995358320004
2023-02-22,08:40:50.000,53,11123523,-795,0,1677055249,12967.71363949999,214.76788758000475,54458.016319680006
2023-02-22,08:40:51.000,53,11123550,-795,0,1677055250,12967.71363949999,214.7960841000022,54457.946448480005
2023-02-22,08:40:52.000,53,11123532,-795,0,1677055251,12967.69343056999,214.83837887999834,54457.98138408
2023-02-22,08:40:53.000,53,11123539,-795,0,1677055252,12967.75405735999,214.88067366000178,54458.10715224001
2023-02-22,08:40:54.000,53,11123588,-795,0,1677055253,12967.70016688,214.93706670000392,54458.08619088001
2023-02-22,08:40:55.000,53,11123565,-795,0,1677055254,12967.747321049996,214.97231235000072,54458.065229520005
2023-02-22,08:40:56.000,53,11123531,-795,0,1677055255,12967.69343056999,214.9934597399988,54457.93247424
2023-02-22,08:40:57.000,53,11123555,-795,0,1677055256,12967.686694259995,214.95116496000264,54457.995358320004
2023-02-22,08:40:58.000,53,11123586,-795,0,1677055257,12967.7810026,215.01460713000415,54458.20497192001
2023-02-22,08:40:59.000,53,11123626,-795,0,1677055258,12967.787738909996,215.01460713000415,54458.30279160001
2023-02-22,08:41:00.000,53,11123567,-795,0,1677055259,12967.807947839996,215.06395103999967,54458.26086888
2023-02-22,08:41:01.000,53,11123587,-795,0,1677055260,12967.787738909996,215.02870539000287,54458.28881736
2023-02-22,08:41:02.000,53,11123472,-795,0,1677055261,12967.72037581,215.08509842999774,54458.163049200004
2023-02-22,08:41:03.000,53,11123570,-795,0,1677055262,12967.774266289991,215.04985278000095,54458.20497192001
2023-02-22,08:41:04.000,53,11123574,-795,0,1677055263,12967.73384842999,215.07804929999838,54458.14907496
2023-02-22,08:41:05.000,53,11123571,-795,0,1677055264,12967.727112119996,215.06395103999967,54458.232920400005
2023-02-22,08:41:06.000,53,11123577,-795,0,1677055265,12967.67995795,215.12034408000181,54458.10016512
2023-02-22,08:41:07.000,53,11123569,-795,0,1677055266,12967.666485329995,215.13444234000053,54458.10016512
2023-02-22,08:41:08.000,53,11123551,-795,0,1677055267,12967.747321049996,215.13444234000053,54458.20497192001
2023-02-22,08:41:09.000,53,11123583,-795,0,1677055268,12967.686694259995,215.12739321000117,54458.21195904
2023-02-22,08:41:10.000,53,11123537,-795,0,1677055269,12967.626067469995,215.14854059999925,54458.114139360005
2023-02-22,08:41:11.000,53,11123590,-795,0,1677055270,12967.63280377999,215.1555897299986,54457.98138408
2023-02-22,08:41:12.000,53,11123612,-795,0,1677055271,12967.59912223,215.1062458200031,54457.91151288
2023-02-22,08:41:13.000,53,11123520,-795,0,1677055272,12967.585649609995,215.09919669000374,54457.90452576
2023-02-22,08:41:14.000,53,11123534,-795,0,1677055273,12967.646276399995,215.12034408000181,54458.065229520005
2023-02-22,08:41:15.000,53,11123567,-795,0,1677055274,12967.666485329995,215.14854059999925,54458.114139360005
2023-02-22,08:41:16.000,53,11123551,-795,0,1677055275,12967.65301270999,215.13444234000053,54458.05824240001
2023-02-22,08:41:17.000,53,11123574,-795,0,1677055276,12967.61933116,215.1062458200031,54458.016319680006
2023-02-22,08:41:18.000,53,11123509,-795,0,1677055277,12967.63280377999,215.12034408000181,54458.07920376
2023-02-22,08:41:19.000,53,11123577,-795,0,1677055278,12967.646276399995,215.1062458200031,54458.0233068
2023-02-22,08:41:20.000,53,11123613,-795,0,1677055279,12967.585649609995,215.13444234000053,54458.0233068
2023-02-22,08:41:21.000,53,11123575,-795,0,1677055280,12967.585649609995,215.13444234000053,54458.016319680006
2023-02-22,08:41:22.000,53,11123560,-795,0,1677055281,12967.504813889995,215.12034408000181,54457.7088864
2023-02-22,08:41:23.000,53,11123594,-795,0,1677055282,12967.464396029995,215.19083538000268,54457.85561592
2023-02-22,08:41:24.000,53,11123551,-795,0,1677055283,12967.65301270999,215.11329495000246,54458.07920376
2023-02-22,08:41:25.000,53,11123566,-795,0,1677055284,12967.626067469995,215.11329495000246,54458.05824240001
2023-02-22,08:41:26.000,53,11123541,-795,0,1677055285,12967.666485329995,215.08509842999774,54457.995358320004
2023-02-22,08:41:27.000,53,11123512,-795,0,1677055286,12967.59912223,215.07804929999838,54457.79273184001
2023-02-22,08:41:28.000,53,11123514,-795,0,1677055287,12967.5789133,215.03575452000223,54457.90452576
2023-02-22,08:41:29.000,53,11123543,-795,0,1677055288,12967.65974902,215.0428036500016,54457.995358320004
2023-02-22,08:41:30.000,53,11123536,-795,0,1677055289,12967.65301270999,215.0428036500016,54458.00933256001
2023-02-22,08:41:31.000,53,11123543,-795,0,1677055290,12967.666485329995,215.0569019100003,54458.016319680006
2023-02-22,08:41:32.000,53,11123542,-795,0,1677055291,12967.666485329995,215.0569019100003,54457.995358320004
2023-02-22,08:41:33.000,53,11123575,-795,0,1677055292,12967.70016688,215.07100016999902,54458.14907496
2023-02-22,08:41:34.000,53,11123465,-795,0,1677055293,12967.686694259995,215.02870539000287,54457.92548712
2023-02-22,08:41:35.000,53,11123575,-795,0,1677055294,12967.69343056999,215.0075580000048,54458.00933256001
2023-02-22,08:41:36.000,53,11123501,-795,0,1677055295,12967.63954009,215.04985278000095,54457.96740984001
2023-02-22,08:41:37.000,53,11123523,-795,0,1677055296,12967.646276399995,215.0075580000048,54457.93247424
2023-02-22,08:41:38.000,53,11123536,-795,0,1677055297,12967.69343056999,215.02870539000287,54457.93946136001
2023-02-22,08:41:39.000,53,11123521,-795,0,1677055298,12967.774266289991,215.01460713000415,54458.14208784
2023-02-22,08:41:40.000,53,11123584,-795,0,1677055299,12967.80121153,214.95116496000264,54458.23990752
2023-02-22,08:41:41.000,53,11123584,-795,0,1677055300,12967.868574629996,215.00050886999816,54458.17003632
2023-02-22,08:41:42.000,53,11123454,-795,0,1677055301,12967.774266289991,214.97231235000072,54457.98837120001
2023-02-22,08:41:43.000,53,11123528,-795,0,1677055302,12967.80121153,215.00050886999816,54457.96042272001
2023-02-22,08:41:44.000,53,11123527,-795,0,1677055303,12967.84162939,215.02870539000287,54458.10016512
2023-02-22,08:41:45.000,53,11123556,-795,0,1677055304,12967.834893079991,215.01460713000415,54458.093178
2023-02-22,08:41:46.000,53,11123571,-795,0,1677055305,12967.84162939,214.98641060999944,54458.016319680006
2023-02-22,08:41:47.000,53,11123477,-795,0,1677055306,12967.895519869991,215.0075580000048,54458.10016512
2023-02-22,08:41:48.000,53,11123553,-795,0,1677055307,12967.929201419996,215.0075580000048,54458.17702344001
2023-02-22,08:41:49.000,53,11123608,-795,0,1677055308,12967.956146659992,215.02870539000287,54458.19099768
2023-02-22,08:41:50.000,53,11123549,-795,0,1677055309,12967.915728799991,215.0569019100003,54458.15606208001
2023-02-22,08:41:51.000,53,11123502,-795,0,1677055310,12967.962882970001,215.0216562600035,54458.065229520005
2023-02-22,08:41:52.000,53,11123570,-795,0,1677055311,12967.902256180001,215.0428036500016,54458.00234544
2023-02-22,08:41:53.000,53,11123557,-795,0,1677055312,12967.915728799991,215.0428036500016,54458.016319680006
2023-02-22,08:41:54.000,53,11123603,-795,0,1677055313,12967.956146659992,215.06395103999967,54458.065229520005
2023-02-22,08:41:55.000,53,11123556,-795,0,1677055314,12968.003300830002,215.07804929999838,54458.281830240005
2023-02-22,08:41:56.000,53,11123587,-795,0,1677055315,12968.057191309992,215.08509842999774,54458.24689464
2023-02-22,08:41:57.000,53,11123527,-795,0,1677055316,12968.003300830002,215.07804929999838,54458.30279160001
2023-02-22,08:41:58.000,53,11123542,-795,0,1677055317,12968.036982379992,215.09214756000438,54458.23990752
2023-02-22,08:41:59.000,53,11123525,-795,0,1677055318,12968.023509760002,215.1062458200031,54458.26086888
2023-02-22,08:42:00.000,53,11123612,-795,0,1677055319,12968.057191309992,215.1555897299986,54458.42157264001
2023-02-22,08:42:01.000,53,11123567,-795,0,1677055320,12968.050454999997,215.1555897299986,54458.41458552
2023-02-22,08:42:02.000,53,11123541,-795,0,1677055321,12968.023509760002,215.13444234000053,54458.267856
2023-02-22,08:42:03.000,53,11123521,-795,0,1677055322,12968.016773449992,215.17673712000396,54458.29580448001
2023-02-22,08:42:04.000,53,11123592,-795,0,1677055323,12968.057191309992,215.17673712000396,54458.41458552
2023-02-22,08:42:05.000,53,11123570,-795,0,1677055324,12968.084136550002,215.23313015999884,54458.37266280001
2023-02-22,08:42:06.000,53,11123506,-795,0,1677055325,12968.050454999997,215.21903190000012,54458.42855976
2023-02-22,08:42:07.000,53,11123578,-795,0,1677055326,12968.016773449992,215.21198277000076,54458.20497192001
2023-02-22,08:42:08.000,53,11123519,-795,0,1677055327,12967.956146659992,215.22608102999948,54458.21195904
2023-02-22,08:42:09.000,53,11123527,-795,0,1677055328,12968.023509760002,215.21198277000076,54458.36567568
2023-02-22,08:42:10.000,53,11123577,-795,0,1677055329,12968.016773449992,215.1696879900046,54458.35868856
2023-02-22,08:42:11.000,53,11123585,-795,0,1677055330,12968.023509760002,215.2683758100029,54458.351701440006
2023-02-22,08:42:12.000,53,11123538,-795,0,1677055331,12968.043718690002,215.22608102999948,54458.400611280005
2023-02-22,08:42:13.000,53,11123564,-795,0,1677055332,12968.063927620002,215.27542494000227,54458.498430960004
2023-02-22,08:42:14.000,53,11123597,-795,0,1677055333,12968.030246069997,215.23313015999884,54458.43554688
2023-02-22,08:42:15.000,53,11123622,-795,0,1677055334,12968.010037139997,215.27542494000227,54458.43554688
2023-02-22,08:42:16.000,53,11123551,-795,0,1677055335,12967.989828209997,215.28247407000163,54458.31676584
2023-02-22,08:42:17.000,53,11123526,-795,0,1677055336,12967.969619279997,215.22608102999948,54458.31676584
2023-02-22,08:42:18.000,53,11123603,-795,0,1677055337,12968.016773449992,215.3036214599997,54458.51240520001
2023-02-22,08:42:19.000,53,11123565,-795,0,1677055338,12968.023509760002,215.21903190000012,54458.568302160005
2023-02-22,08:42:20.000,53,11123572,-795,0,1677055339,12968.057191309992,215.24722842000483,54458.70804456001
2023-02-22,08:42:21.000,53,11123610,-795,0,1677055340,12968.050454999997,215.26132668000355,54458.687083200006
2023-02-22,08:42:22.000,53,11123493,-795,0,1677055341,12967.956146659992,215.2542775500042,54458.59625064
2023-02-22,08:42:23.000,53,11123523,-795,0,1677055342,12967.922465110001,215.27542494000227,54458.51240520001
2023-02-22,08:42:24.000,53,11123538,-795,0,1677055343,12967.888783559996,215.24722842000483,54458.400611280005
2023-02-22,08:42:25.000,53,11123565,-795,0,1677055344,12968.003300830002,215.27542494000227,54458.666121840004
2023-02-22,08:42:26.000,53,11123563,-795,0,1677055345,12967.929201419996,215.24722842000483,54458.48445672
2023-02-22,08:42:27.000,53,11123584,-795,0,1677055346,12967.895519869991,215.24722842000483,54458.63817336001
2023-02-22,08:42:28.000,53,11123587,-795,0,1677055347,12967.942674040001,215.2542775500042,54458.75695440001
2023-02-22,08:42:29.000,53,11123550,-795,0,1677055348,12967.929201419996,215.24722842000483,54458.76394152
2023-02-22,08:42:30.000,53,11123574,-795,0,1677055349,12967.84162939,215.23313015999884,54458.7220188
2023-02-22,08:42:31.000,53,11123519,-795,0,1677055350,12967.82142046,215.28952320000099,54458.70105744
2023-02-22,08:42:32.000,53,11123550,-795,0,1677055351,12967.774266289991,215.27542494000227,54458.617212000005
2023-02-22,08:42:33.000,53,11123565,-795,0,1677055352,12967.74058474,215.26132668000355,54458.59625064
2023-02-22,08:42:34.000,53,11123611,-795,0,1677055353,12967.73384842999,215.2542775500042,54458.72900592001
2023-02-22,08:42:35.000,53,11123592,-795,0,1677055354,12967.75405735999,215.2401792899982,54458.8617612
2023-02-22,08:42:36.000,53,11123577,-795,0,1677055355,12967.65301270999,215.2542775500042,54458.60323776
2023-02-22,08:42:37.000,53,11123653,-795,0,1677055356,12967.63954009,215.26132668000355,54458.70804456001
2023-02-22,08:42:38.000,53,11123543,-795,0,1677055357,12967.65301270999,215.3036214599997,54458.74298016
2023-02-22,08:42:39.000,53,11123529,-795,0,1677055358,12967.65301270999,215.29657233000034,54458.72900592001
2023-02-22,08:42:40.000,53,11123585,-795,0,1677055359,12967.65974902,215.27542494000227,54458.77092864
2023-02-22,08:42:41.000,53,11123645,-795,0,1677055360,12967.67322163999,215.33886711000378,54458.74298016
2023-02-22,08:42:42.000,53,11123560,-795,0,1677055361,12967.605858539995,215.27542494000227,54458.63817336001
2023-02-22,08:42:43.000,53,11123546,-795,0,1677055362,12967.63280377999,215.27542494000227,54458.617212000005
2023-02-22,08:42:44.000,53,11123582,-795,0,1677055363,12967.626067469995,215.26132668000355,54458.74298016
2023-02-22,08:42:45.000,53,11123587,-795,0,1677055364,12967.59238591999,215.28952320000099,54458.70105744
2023-02-22,08:42:46.000,53,11123562,-795,0,1677055365,12967.61933116,215.31067058999906,54458.70105744
2023-02-22,08:42:47.000,53,11123530,-795,0,1677055366,12967.57217698999,215.28952320000099,54458.51240520001
2023-02-22,08:42:48.000,53,11123547,-795,0,1677055367,12967.57217698999,215.28247407000163,54458.519392320006
2023-02-22,08:42:49.000,53,11123512,-795,0,1677055368,12967.61259484999,215.31771971999842,54458.70105744
2023-02-22,08:42:50.000,53,11123559,-795,0,1677055369,12967.605858539995,215.27542494000227,54458.70804456001
2023-02-22,08:42:51.000,53,11123608,-795,0,1677055370,12967.55196805999,215.22608102999948,54458.42855976
2023-02-22,08:42:52.000,53,11123564,-795,0,1677055371,12967.545231749995,215.29657233000034,54458.53336656
2023-02-22,08:42:53.000,53,11123586,-795,0,1677055372,12967.61933116,215.26132668000355,54458.75695440001
2023-02-22,08:42:54.000,53,11123566,-795,0,1677055373,12967.605858539995,215.22608102999948,54458.67310896
2023-02-22,08:42:55.000,53,11123537,-795,0,1677055374,12967.686694259995,215.2683758100029,54458.71503168
2023-02-22,08:42:56.000,53,11123567,-795,0,1677055375,12967.585649609995,215.22608102999948,54458.56131504001
2023-02-22,08:42:57.000,53,11123574,-795,0,1677055376,12967.59912223,215.2542775500042,54458.55432792
2023-02-22,08:42:58.000,53,11123523,-795,0,1677055377,12967.565440679995,215.24722842000483,54458.568302160005
2023-02-22,08:42:59.000,53,11123564,-795,0,1677055378,12967.626067469995,215.26132668000355,54458.77092864
2023-02-22,08:43:00.000,53,11123558,-795,0,1677055379,12967.626067469995,215.26132668000355,54458.77791576001
2023-02-22,08:43:01.000,53,11123578,-795,0,1677055380,12967.65974902,215.2542775500042,54458.903683920005
2023-02-22,08:43:02.000,53,11123554,-795,0,1677055381,12967.5789133,215.24722842000483,54458.67310896
2023-02-22,08:43:03.000,53,11123469,-795,0,1677055382,12967.61933116,215.2401792899982,54458.735993040005
2023-02-22,08:43:04.000,53,11123561,-795,0,1677055383,12967.59912223,215.2049336400014,54458.81983848
2023-02-22,08:43:05.000,53,11123558,-795,0,1677055384,12967.605858539995,215.24722842000483,54458.75695440001
2023-02-22,08:43:06.000,53,11123532,-795,0,1677055385,12967.585649609995,215.2401792899982,54458.70105744
2023-02-22,08:43:07.000,53,11123550,-795,0,1677055386,12967.61933116,215.21903190000012,54458.65913472001
2023-02-22,08:43:08.000,53,11123611,-795,0,1677055387,12967.5789133,215.22608102999948,54458.784902880005
2023-02-22,08:43:09.000,53,11123540,-795,0,1677055388,12967.565440679995,215.2683758100029,54458.70105744
2023-02-22,08:43:10.000,53,11123630,-795,0,1677055389,12967.63954009,215.26132668000355,54458.87573544001
2023-02-22,08:43:11.000,53,11123540,-795,0,1677055390,12967.61933116,215.24722842000483,54458.784902880005
2023-02-22,08:43:12.000,53,11123571,-795,0,1677055391,12967.545231749995,215.21903190000012,54458.65913472001
2023-02-22,08:43:13.000,53,11123577,-795,0,1677055392,12967.545231749995,215.21903190000012,54458.65913472001
2023-02-22,08:43:14.000,53,11123547,-795,0,1677055393,12967.585649609995,215.2542775500042,54458.79887712001
2023-02-22,08:43:15.000,53,11123522,-795,0,1677055394,12967.59912223,215.23313015999884,54458.92464528001
2023-02-22,08:43:16.000,53,11123581,-795,0,1677055395,12967.626067469995,215.23313015999884,54458.81983848
2023-02-22,08:43:17.000,53,11123540,-795,0,1677055396,12967.605858539995,215.22608102999948,54458.80586424001
2023-02-22,08:43:18.000,53,11123520,-795,0,1677055397,12967.59912223,215.18378625000332,54458.8617612
2023-02-22,08:43:19.000,53,11123622,-795,0,1677055398,12967.61933116,215.19788451000204,54458.76394152
2023-02-22,08:43:20.000,53,11123520,-795,0,1677055399,12967.63954009,215.2049336400014,54458.84778696001
2023-02-22,08:43:21.000,53,11123535,-795,0,1677055400,12967.61933116,215.21198277000076,54458.79189
2023-02-22,08:43:22.000,53,11123605,-795,0,1677055401,12967.59912223,215.19788451000204,54458.71503168
2023-02-22,08:43:23.000,53,11123562,-795,0,1677055402,12967.61933116,215.22608102999948,54458.76394152
2023-02-22,08:43:24.000,53,11123590,-795,0,1677055403,12967.626067469995,215.21198277000076,54458.54035368001
2023-02-22,08:43:25.000,53,11123618,-795,0,1677055404,12967.5789133,215.21903190000012,54458.37266280001
2023-02-22,08:43:26.000,53,11123524,-795,0,1677055405,12967.63954009,215.2542775500042,54458.74298016
2023-02-22,08:43:27.000,53,11123562,-795,0,1677055406,12967.73384842999,215.28247407000163,54458.71503168
2023-02-22,08:43:28.000,53,11123582,-795,0,1677055407,12967.69343056999,215.3036214599997,54458.46349536001
2023-02-22,08:43:29.000,53,11123563,-795,0,1677055408,12967.76079367,215.3036214599997,54458.61022488001
2023-02-22,08:43:30.000,53,11123602,-795,0,1677055409,12967.787738909996,215.28952320000099,54458.72900592001
2023-02-22,08:43:31.000,53,11123541,-795,0,1677055410,12967.828156769996,215.31067058999906,54458.63817336001
2023-02-22,08:43:32.000,53,11123548,-795,0,1677055411,12967.855102009991,215.36001450000185,54458.7220188
2023-02-22,08:43:33.000,53,11123568,-795,0,1677055412,12967.956146659992,215.3036214599997,54458.854774080006
2023-02-22,08:43:34.000,53,11123495,-795,0,1677055413,12967.989828209997,215.33181798000442,54458.75695440001
2023-02-22,08:43:35.000,53,11123504,-795,0,1677055414,12967.949410349996,215.3670636300012,54458.75695440001
2023-02-22,08:43:36.000,53,11123556,-795,0,1677055415,12967.895519869991,215.36001450000185,54458.64516048
2023-02-22,08:43:37.000,53,11123551,-795,0,1677055416,12967.956146659992,215.40935841000464,54458.6521476
2023-02-22,08:43:38.000,53,11123595,-795,0,1677055417,12967.969619279997,215.37411276000057,54458.74996728
2023-02-22,08:43:39.000,53,11123576,-795,0,1677055418,12968.043718690002,215.416407540004,54458.903683920005
2023-02-22,08:43:40.000,53,11123605,-795,0,1677055419,12968.063927620002,215.45870232000016,54458.87573544001
2023-02-22,08:43:41.000,53,11123492,-795,0,1677055420,12968.104345480002,215.40935841000464,54458.91067104
2023-02-22,08:43:42.000,53,11123563,-795,0,1677055421,12968.077400239992,215.46575144999952,54458.8617612
2023-02-22,08:43:43.000,53,11123472,-795,0,1677055422,12968.151499649997,215.52919362000102,54458.88272256
2023-02-22,08:43:44.000,53,11123641,-795,0,1677055423,12968.138027029992,215.50804623000295,54458.97355512001
2023-02-22,08:43:45.000,53,11123617,-795,0,1677055424,12968.164972270002,215.52214449000166,54458.903683920005
2023-02-22,08:43:46.000,53,11123563,-795,0,1677055425,12968.117818099992,215.55739013999846,54458.88272256
2023-02-22,08:43:47.000,53,11123590,-795,0,1677055426,12968.185181200002,215.57148840000445,54458.92464528001
2023-02-22,08:43:48.000,53,11123630,-795,0,1677055427,12968.205390130002,215.5150953600023,54459.11329752001
2023-02-22,08:43:49.000,53,11123577,-795,0,1677055428,12968.259280609993,215.52919362000102,54459.08534904
2023-02-22,08:43:50.000,53,11123668,-795,0,1677055429,12968.198653819993,215.50804623000295,54459.06438768001
2023-02-22,08:43:51.000,53,11123526,-795,0,1677055430,12968.259280609993,215.52214449000166,54459.0364392
2023-02-22,08:43:52.000,53,11123592,-795,0,1677055431,12968.239071679993,215.53624275000038,54458.94560664001
2023-02-22,08:43:53.000,53,11123652,-795,0,1677055432,12968.272753229998,215.47984970999823,54458.89669680001
2023-02-22,08:43:54.000,53,11123595,-795,0,1677055433,12968.340116329993,215.49394797000423,54459.12727176
2023-02-22,08:43:55.000,53,11123557,-795,0,1677055434,12968.346852639988,215.4516531900008,54459.071374800005
2023-02-22,08:43:56.000,53,11123510,-795,0,1677055435,12968.360325259993,215.46575144999952,54459.00849072
2023-02-22,08:43:57.000,53,11123547,-795,0,1677055436,12968.299698469993,215.47280057999888,54458.903683920005
2023-02-22,08:43:58.000,53,11123491,-795,0,1677055437,12968.319907399993,215.46575144999952,54458.88970968
2023-02-22,08:43:59.000,53,11123583,-795,0,1677055438,12968.313171089998,215.45870232000016,54458.91765816
2023-02-22,08:44:00.000,53,11123604,-795,0,1677055439,12968.340116329993,215.48689884000487,54459.00849072
2023-02-22,08:44:01.000,53,11123588,-795,0,1677055440,12968.333380019998,215.48689884000487,54459.00849072
2023-02-22,08:44:02.000,53,11123595,-795,0,1677055441,12968.279489539993,215.47280057999888,54458.88272256
2023-02-22,08:44:03.000,53,11123615,-795,0,1677055442,12968.373797879998,215.47984970999823,54459.001503600004
2023-02-22,08:44:04.000,53,11123538,-795,0,1677055443,12968.414215739998,215.5009971000036,54459.15522024
2023-02-22,08:44:05.000,53,11123564,-795,0,1677055444,12968.420952049994,215.402309279998,54459.08534904
2023-02-22,08:44:06.000,53,11123496,-795,0,1677055445,12968.434424669998,215.40935841000464,54459.022464960006
2023-02-22,08:44:07.000,53,11123530,-795,0,1677055446,12968.414215739998,215.43755493000208,54458.95958088
2023-02-22,08:44:08.000,53,11123561,-795,0,1677055447,12968.400743119993,215.39526014999865,54458.97355512001
2023-02-22,08:44:09.000,53,11123597,-795,0,1677055448,12968.434424669998,215.37411276000057,54459.022464960006
2023-02-22,08:44:10.000,53,11123508,-795,0,1677055449,12968.427688359989,215.46575144999952,54459.06438768001
2023-02-22,08:44:11.000,53,11123528,-795,0,1677055450,12968.407479429989,215.3529653700025,54459.06438768001
2023-02-22,08:44:12.000,53,11123560,-795,0,1677055451,12968.461369909994,215.43755493000208,54459.120284640005
2023-02-22,08:44:13.000,53,11123596,-795,0,1677055452,12968.427688359989,215.37411276000057,54459.071374800005
2023-02-22,08:44:14.000,53,11123508,-795,0,1677055453,12968.427688359989,215.37411276000057,54459.08534904
2023-02-22,08:44:15.000,53,11123583,-795,0,1677055454,12968.427688359989,215.3670636300012,54459.05740056
2023-02-22,08:44:16.000,53,11123551,-795,0,1677055455,12968.468106219989,215.38116188999993,54459.071374800005
2023-02-22,08:44:17.000,53,11123557,-795,0,1677055456,12968.420952049994,215.29657233000034,54458.9316324
2023-02-22,08:44:18.000,53,11123612,-795,0,1677055457,12968.380534189993,215.31067058999906,54458.9316324
2023-02-22,08:44:19.000,53,11123586,-795,0,1677055458,12968.427688359989,215.27542494000227,54459.18316872001
2023-02-22,08:44:20.000,53,11123468,-795,0,1677055459,12968.420952049994,215.28952320000099,54459.05041344
2023-02-22,08:44:21.000,53,11123536,-795,0,1677055460,12968.447897289989,215.2683758100029,54459.169194480004
2023-02-22,08:44:22.000,53,11123531,-795,0,1677055461,12968.400743119993,215.22608102999948,54458.99451648001
2023-02-22,08:44:23.000,53,11123602,-795,0,1677055462,12968.441160979994,215.2401792899982,54458.93861952
2023-02-22,08:44:24.000,53,11123489,-795,0,1677055463,12968.353588949998,215.21198277000076,54458.96656800001
2023-02-22,08:44:25.000,53,11123539,-795,0,1677055464,12968.394006809998,215.21903190000012,54459.071374800005
2023-02-22,08:44:26.000,53,11123564,-795,0,1677055465,12968.346852639988,215.2401792899982,54459.022464960006
2023-02-22,08:44:27.000,53,11123600,-795,0,1677055466,12968.474842529999,215.17673712000396,54459.09932328
2023-02-22,08:44:28.000,53,11123547,-795,0,1677055467,12968.400743119993,215.18378625000332,54459.0364392
2023-02-22,08:44:29.000,53,11123534,-795,0,1677055468,12968.461369909994,215.1555897299986,54459.169194480004
2023-02-22,08:44:30.000,53,11123504,-795,0,1677055469,12968.380534189993,215.13444234000053,54459.14124600001
2023-02-22,08:44:31.000,53,11123494,-795,0,1677055470,12968.434424669998,215.12034408000181,54459.07836192
2023-02-22,08:44:32.000,53,11123571,-795,0,1677055471,12968.380534189993,215.1414914699999,54459.13425888001
2023-02-22,08:44:33.000,53,11123535,-795,0,1677055472,12968.353588949998,215.07100016999902,54458.97355512001
2023-02-22,08:44:34.000,53,11123533,-795,0,1677055473,12968.346852639988,215.07100016999902,54458.97355512001
2023-02-22,08:44:35.000,53,11123514,-795,0,1677055474,12968.394006809998,215.0569019100003,54459.14823312
2023-02-22,08:44:36.000,53,11123531,-795,0,1677055475,12968.380534189993,215.0428036500016,54459.18316872001
2023-02-22,08:44:37.000,53,11123565,-795,0,1677055476,12968.360325259993,215.03575452000223,54459.120284640005
2023-02-22,08:44:38.000,53,11123536,-795,0,1677055477,12968.367061569988,215.01460713000415,54459.05041344
2023-02-22,08:44:39.000,53,11123578,-795,0,1677055478,12968.394006809998,214.97231235000072,54459.071374800005
2023-02-22,08:44:40.000,53,11123521,-795,0,1677055479,12968.367061569988,215.0075580000048,54459.02945208
2023-02-22,08:44:41.000,53,11123512,-795,0,1677055480,12968.360325259993,214.958214090002,54459.120284640005
2023-02-22,08:44:42.000,53,11123484,-795,0,1677055481,12968.353588949998,214.95116496000264,54459.05041344
2023-02-22,08:44:43.000,53,11123608,-795,0,1677055482,12968.353588949998,214.95116496000264,54459.09233616001
2023-02-22,08:44:44.000,53,11123547,-795,0,1677055483,12968.447897289989,214.96526322000136,54459.27400128
2023-02-22,08:44:45.000,53,11123604,-795,0,1677055484,12968.495051459999,214.94411583000328,54459.32989824001
2023-02-22,08:44:46.000,53,11123520,-795,0,1677055485,12968.441160979994,214.88772279000113,54459.14823312
2023-02-22,08:44:47.000,53,11123562,-795,0,1677055486,12968.360325259993,214.93001757000457,54458.98752936
2023-02-22,08:44:48.000,53,11123536,-795,0,1677055487,12968.360325259993,214.8947719200005,54458.98054224
2023-02-22,08:44:49.000,53,11123613,-795,0,1677055488,12968.420952049994,214.9088701799992,54459.1063104
2023-02-22,08:44:50.000,53,11123533,-795,0,1677055489,12968.394006809998,214.90182104999985,54459.13425888001
2023-02-22,08:44:51.000,53,11123581,-795,0,1677055490,12968.387270499989,214.91591930999857,54459.12727176
2023-02-22,08:44:52.000,53,11123554,-795,0,1677055491,12968.400743119993,214.87362453000242,54459.12727176
2023-02-22,08:44:53.000,53,11123615,-795,0,1677055492,12968.407479429989,214.88067366000178,54459.21810432
2023-02-22,08:44:54.000,53,11123617,-795,0,1677055493,12968.434424669998,214.88772279000113,54459.26002704001
2023-02-22,08:44:55.000,53,11123512,-795,0,1677055494,12968.400743119993,214.88067366000178,54459.21810432
2023-02-22,08:44:56.000,53,11123597,-795,0,1677055495,12968.340116329993,214.8101823600009,54459.13425888001
2023-02-22,08:44:57.000,53,11123577,-795,0,1677055496,12968.340116329993,214.88067366000178,54459.05041344
2023-02-22,08:44:58.000,53,11123578,-795,0,1677055497,12968.400743119993,214.8454280099977,54459.1761816
2023-02-22,08:44:59.000,53,11123597,-795,0,1677055498,12968.427688359989,214.87362453000242,54459.32291112
2023-02-22,08:45:00.000,53,11123563,-795,0,1677055499,12968.373797879998,214.8101823600009,54459.120284640005
2023-02-22,08:45:01.000,53,11123546,-795,0,1677055500,12968.407479429989,214.8101823600009,54459.190155840006
2023-02-22,08:45:02.000,53,11123505,-795,0,1677055501,12968.387270499989,214.7749367100041,54459.09233616001
2023-02-22,08:45:03.000,53,11123544,-795,0,1677055502,12968.360325259993,214.83837887999834,54459.14823312
2023-02-22,08:45:04.000,53,11123571,-795,0,1677055503,12968.367061569988,214.7960841000022,54459.1761816
2023-02-22,08:45:05.000,53,11123594,-795,0,1677055504,12968.373797879998,214.8101823600009,54459.35085960001
2023-02-22,08:45:06.000,53,11123610,-795,0,1677055505,12968.360325259993,214.80313323000155,54459.28098840001
2023-02-22,08:45:07.000,53,11123599,-795,0,1677055506,12968.292962159998,214.831329749999,54459.16220736001
2023-02-22,08:45:08.000,53,11123629,-795,0,1677055507,12968.333380019998,214.78903497000283,54459.35085960001
2023-02-22,08:45:09.000,53,11123549,-795,0,1677055508,12968.346852639988,214.82428061999963,54459.39278232
2023-02-22,08:45:10.000,53,11123553,-795,0,1677055509,12968.279489539993,214.76083844999812,54459.37182096
2023-02-22,08:45:11.000,53,11123669,-795,0,1677055510,12968.259280609993,214.73969106000004,54459.336885360004
2023-02-22,08:45:12.000,53,11123531,-795,0,1677055511,12968.218862749993,214.78903497000283,54459.19714296
2023-02-22,08:45:13.000,53,11123570,-795,0,1677055512,12968.239071679993,214.75378931999876,54459.190155840006
2023-02-22,08:45:14.000,53,11123542,-795,0,1677055513,12968.259280609993,214.7467401899994,54459.35085960001
2023-02-22,08:45:15.000,53,11123604,-795,0,1677055514,12968.252544299998,214.7749367100041,54459.44169216
2023-02-22,08:45:16.000,53,11123635,-795,0,1677055515,12968.232335369998,214.75378931999876,54459.37880808001
2023-02-22,08:45:17.000,53,11123582,-795,0,1677055516,12968.198653819993,214.7467401899994,54459.357846720006
2023-02-22,08:45:18.000,53,11123543,-795,0,1677055517,12968.185181200002,214.70444541000325,54459.41374368
2023-02-22,08:45:19.000,53,11123565,-795,0,1677055518,12968.171708579997,214.71854367000196,54459.36483384
2023-02-22,08:45:20.000,53,11123565,-795,0,1677055519,12968.144763340002,214.73264193000068,54459.36483384
2023-02-22,08:45:21.000,53,11123533,-795,0,1677055520,12968.151499649997,214.7114945400026,54459.41374368
2023-02-22,08:45:22.000,53,11123563,-795,0,1677055521,12968.050454999997,214.66919975999917,54459.18316872001
2023-02-22,08:45:23.000,53,11123504,-795,0,1677055522,12968.070663929997,214.6973962800039,54459.287975520005
2023-02-22,08:45:24.000,53,11123524,-795,0,1677055523,12968.144763340002,214.70444541000325,54459.490602
2023-02-22,08:45:25.000,53,11123515,-795,0,1677055524,12968.090872859997,214.6973962800039,54459.36483384
2023-02-22,08:45:26.000,53,11123583,-795,0,1677055525,12968.036982379992,214.7114945400026,54459.30194976001
2023-02-22,08:45:27.000,53,11123586,-795,0,1677055526,12967.888783559996,214.71854367000196,54458.80586424001
2023-02-22,08:45:28.000,53,11123579,-795,0,1677055527,12967.895519869991,214.70444541000325,54458.92464528001
2023-02-22,08:45:29.000,53,11123564,-795,0,1677055528,12967.882047250001,214.70444541000325,54459.05041344
2023-02-22,08:45:30.000,53,11123595,-795,0,1677055529,12967.902256180001,214.70444541000325,54459.190155840006
2023-02-22,08:45:31.000,53,11123568,-795,0,1677055530,12967.922465110001,214.7114945400026,54459.120284640005
2023-02-22,08:45:32.000,53,11123567,-795,0,1677055531,12967.875310939991,214.7467401899994,54459.09233616001
2023-02-22,08:45:33.000,53,11123541,-795,0,1677055532,12967.882047250001,214.76788758000475,54459.287975520005
2023-02-22,08:45:34.000,53,11123509,-795,0,1677055533,12967.908992489996,214.76083844999812,54459.120284640005
2023-02-22,08:45:35.000,53,11123566,-795,0,1677055534,12967.84162939,214.6973962800039,54459.11329752001
2023-02-22,08:45:36.000,53,11123564,-795,0,1677055535,12967.747321049996,214.72559280000132,54458.97355512001
2023-02-22,08:45:37.000,53,11123613,-795,0,1677055536,12967.787738909996,214.66215062999981,54459.001503600004
2023-02-22,08:45:38.000,53,11123557,-795,0,1677055537,12967.834893079991,214.71854367000196,54459.14124600001
2023-02-22,08:45:39.000,53,11123509,-795,0,1677055538,12967.828156769996,214.7114945400026,54459.23207856001
2023-02-22,08:45:40.000,53,11123531,-795,0,1677055539,12967.848365699996,214.69034715000453,54459.21810432
2023-02-22,08:45:41.000,53,11123627,-795,0,1677055540,12967.814684149991,214.6973962800039,54459.18316872001
2023-02-22,08:45:42.000,53,11123513,-795,0,1677055541,12967.834893079991,214.6832980199979,54459.1063104
2023-02-22,08:45:43.000,53,11123584,-795,0,1677055542,12967.774266289991,214.72559280000132,54458.96656800001
2023-02-22,08:45:44.000,53,11123578,-795,0,1677055543,12967.794475219991,214.7114945400026,54458.96656800001
2023-02-22,08:45:45.000,53,11123608,-795,0,1677055544,12967.834893079991,214.7467401899994,54459.19714296
2023-02-22,08:45:46.000,53,11123606,-795,0,1677055545,12967.875310939991,214.6832980199979,54459.21111720001
2023-02-22,08:45:47.000,53,11123584,-795,0,1677055546,12967.814684149991,214.72559280000132,54459.23207856001
2023-02-22,08:45:48.000,53,11123608,-795,0,1677055547,12967.848365699996,214.70444541000325,54459.20413008
2023-02-22,08:45:49.000,53,11123578,-795,0,1677055548,12967.82142046,214.71854367000196,54459.30194976001
2023-02-22,08:45:50.000,53,11123483,-795,0,1677055549,12967.834893079991,214.67624888999853,54459.18316872001
2023-02-22,08:45:51.000,53,11123550,-795,0,1677055550,12967.774266289991,214.7467401899994,54459.15522024
2023-02-22,08:45:52.000,53,11123498,-795,0,1677055551,12967.828156769996,214.73969106000004,54459.09233616001
2023-02-22,08:45:53.000,53,11123553,-795,0,1677055552,12967.828156769996,214.76083844999812,54459.19714296
2023-02-22,08:45:54.000,53,11123554,-795,0,1677055553,12967.828156769996,214.76083844999812,54459.26701416
2023-02-22,08:45:55.000,53,11123537,-795,0,1677055554,12967.834893079991,214.78903497000283,54459.14823312
2023-02-22,08:45:56.000,53,11123555,-795,0,1677055555,12967.875310939991,214.76083844999812,54459.190155840006
2023-02-22,08:45:57.000,53,11123580,-795,0,1677055556,12967.895519869991,214.7960841000022,54459.2460528
2023-02-22,08:45:58.000,53,11123590,-795,0,1677055557,12967.902256180001,214.78903497000283,54459.25303992
2023-02-22,08:45:59.000,53,11123566,-795,0,1677055558,12967.882047250001,214.76788758000475,54459.25303992
2023-02-22,08:46:00.000,53,11123561,-795,0,1677055559,12967.882047250001,214.7749367100041,54459.27400128
2023-02-22,08:46:01.000,53,11123544,-795,0,1677055560,12967.848365699996,214.75378931999876,54458.95958088
2023-02-22,08:46:02.000,53,11123626,-795,0,1677055561,12967.908992489996,214.78903497000283,54459.21810432
2023-02-22,08:46:03.000,53,11123621,-795,0,1677055562,12967.908992489996,214.8101823600009,54459.19714296
2023-02-22,08:46:04.000,53,11123512,-795,0,1677055563,12968.016773449992,214.78198584000347,54459.39278232
2023-02-22,08:46:05.000,53,11123621,-795,0,1677055564,12968.036982379992,214.78903497000283,54459.37182096
2023-02-22,08:46:06.000,53,11123566,-795,0,1677055565,12967.976355589992,214.76788758000475,54459.15522024
2023-02-22,08:46:07.000,53,11123540,-795,0,1677055566,12967.996564519992,214.7749367100041,54459.23207856001
2023-02-22,08:46:08.000,53,11123558,-795,0,1677055567,12967.996564519992,214.7467401899994,54458.98752936
2023-02-22,08:46:09.000,53,11123606,-795,0,1677055568,12967.969619279997,214.81723149000027,54458.99451648001
2023-02-22,08:46:10.000,53,11123551,-795,0,1677055569,12968.023509760002,214.76788758000475,54459.071374800005
2023-02-22,08:46:11.000,53,11123562,-795,0,1677055570,12968.043718690002,214.8454280099977,54459.08534904
2023-02-22,08:46:12.000,53,11123550,-795,0,1677055571,12968.030246069997,214.80313323000155,54459.06438768001
2023-02-22,08:46:13.000,53,11123610,-795,0,1677055572,12968.097609169992,214.8454280099977,54459.16220736001
2023-02-22,08:46:14.000,53,11123555,-795,0,1677055573,12968.050454999997,214.85247714000434,54459.06438768001
2023-02-22,08:46:15.000,53,11123588,-795,0,1677055574,12968.084136550002,214.87362453000242,54459.14823312
2023-02-22,08:46:16.000,53,11123527,-795,0,1677055575,12968.063927620002,214.87362453000242,54458.91765816
2023-02-22,08:46:17.000,53,11123558,-795,0,1677055576,12968.023509760002,214.87362453000242,54459.01547784001
2023-02-22,08:46:18.000,53,11123506,-795,0,1677055577,12968.070663929997,214.88067366000178,54459.12727176
2023-02-22,08:46:19.000,53,11123587,-795,0,1677055578,12968.097609169992,214.88772279000113,54459.22509144
2023-02-22,08:46:20.000,53,11123542,-795,0,1677055579,12968.124554410002,214.8595262700037,54459.30194976001
2023-02-22,08:46:21.000,53,11123578,-795,0,1677055580,12968.124554410002,214.9088701799992,54459.22509144
2023-02-22,08:46:22.000,53,11123462,-795,0,1677055581,12968.063927620002,214.87362453000242,54459.071374800005
2023-02-22,08:46:23.000,53,11123498,-795,0,1677055582,12968.063927620002,214.88772279000113,54459.1761816
2023-02-22,08:46:24.000,53,11123570,-795,0,1677055583,12968.057191309992,214.88772279000113,54459.21810432
2023-02-22,08:46:25.000,53,11123585,-795,0,1677055584,12968.117818099992,214.9088701799992,54459.19714296
2023-02-22,08:46:26.000,53,11123546,-795,0,1677055585,12968.077400239992,214.88772279000113,54459.25303992
2023-02-22,08:46:27.000,53,11123568,-795,0,1677055586,12968.124554410002,214.94411583000328,54459.30893688001
2023-02-22,08:46:28.000,53,11123562,-795,0,1677055587,12968.057191309992,214.98641060999944,54459.287975520005
2023-02-22,08:46:29.000,53,11123578,-795,0,1677055588,12968.138027029992,214.97936148000008,54459.3857952
2023-02-22,08:46:30.000,53,11123579,-795,0,1677055589,12968.171708579997,214.94411583000328,54459.406756560005
2023-02-22,08:46:31.000,53,11123584,-795,0,1677055590,12968.104345480002,214.97231235000072,54459.43470504
2023-02-22,08:46:32.000,53,11123612,-795,0,1677055591,12968.063927620002,214.98641060999944,54459.34387248
2023-02-22,08:46:33.000,53,11123535,-795,0,1677055592,12968.050454999997,215.00050886999816,54459.30893688001
2023-02-22,08:46:34.000,53,11123561,-795,0,1677055593,12968.057191309992,214.9934597399988,54459.51855048001
2023-02-22,08:46:35.000,53,11123587,-795,0,1677055594,12968.117818099992,214.97231235000072,54459.56746032001
2023-02-22,08:46:36.000,53,11123560,-795,0,1677055595,12968.131290719997,214.97231235000072,54459.53951184
2023-02-22,08:46:37.000,53,11123617,-795,0,1677055596,12968.090872859997,215.0216562600035,54459.46265352
2023-02-22,08:46:38.000,53,11123573,-795,0,1677055597,12968.111081789997,214.96526322000136,54459.47662776001
2023-02-22,08:46:39.000,53,11123565,-795,0,1677055598,12968.124554410002,215.0075580000048,54459.46964064001
2023-02-22,08:46:40.000,53,11123530,-795,0,1677055599,12968.117818099992,215.0075580000048,54459.46265352
2023-02-22,08:46:41.000,53,11123505,-795,0,1677055600,12968.084136550002,215.0075580000048,54459.36483384
2023-02-22,08:46:42.000,53,11123514,-795,0,1677055601,12967.983091900001,214.97231235000072,54459.1063104
2023-02-22,08:46:43.000,53,11123581,-795,0,1677055602,12968.063927620002,215.07100016999902,54459.37880808001
2023-02-22,08:46:44.000,53,11123568,-795,0,1677055603,12968.070663929997,215.07100016999902,54459.47662776001
2023-02-22,08:46:45.000,53,11123612,-795,0,1677055604,12968.084136550002,215.00050886999816,54459.504576240004
2023-02-22,08:46:46.000,53,11123610,-795,0,1677055605,12968.043718690002,215.0216562600035,54459.406756560005
2023-02-22,08:46:47.000,53,11123537,-795,0,1677055606,12968.003300830002,215.0075580000048,54459.26701416
2023-02-22,08:46:48.000,53,11123577,-795,0,1677055607,12967.989828209997,215.02870539000287,54459.32989824001
2023-02-22,08:46:49.000,53,11123620,-795,0,1677055608,12967.989828209997,215.01460713000415,54459.36483384
2023-02-22,08:46:50.000,53,11123549,-795,0,1677055609,12967.996564519992,215.0075580000048,54459.406756560005
2023-02-22,08:46:51.000,53,11123541,-795,0,1677055610,12968.036982379992,215.01460713000415,54459.3857952
2023-02-22,08:46:52.000,53,11123545,-795,0,1677055611,12968.043718690002,215.0216562600035,54459.357846720006
2023-02-22,08:46:53.000,53,11123576,-795,0,1677055612,12968.097609169992,215.01460713000415,54459.455666400005
2023-02-22,08:46:54.000,53,11123552,-795,0,1677055613,12968.030246069997,215.01460713000415,54459.36483384
2023-02-22,08:46:55.000,53,11123569,-795,0,1677055614,12968.077400239992,214.9934597399988,54459.357846720006
2023-02-22,08:46:56.000,53,11123572,-795,0,1677055615,12968.063927620002,214.958214090002,54459.25303992
2023-02-22,08:46:57.000,53,11123549,-795,0,1677055616,12968.050454999997,214.95116496000264,54459.2460528
2023-02-22,08:46:58.000,53,11123505,-795,0,1677055617,12968.070663929997,215.00050886999816,54459.35085960001
2023-02-22,08:46:59.000,53,11123586,-795,0,1677055618,12968.090872859997,214.91591930999857,54459.4207308
2023-02-22,08:47:00.000,53,11123546,-795,0,1677055619,12968.063927620002,214.92296843999793,54459.3857952
2023-02-22,08:47:01.000,53,11123516,-795,0,1677055620,12968.070663929997,214.91591930999857,54459.44169216
2023-02-22,08:47:02.000,53,11123551,-795,0,1677055621,12968.030246069997,214.88772279000113,54459.25303992
2023-02-22,08:47:03.000,53,11123502,-795,0,1677055622,12968.043718690002,214.91591930999857,54459.27400128
2023-02-22,08:47:04.000,53,11123527,-795,0,1677055623,12968.003300830002,214.86657540000306,54459.26002704001
2023-02-22,08:47:05.000,53,11123563,-795,0,1677055624,12968.084136550002,214.8595262700037,54459.22509144
2023-02-22,08:47:06.000,53,11123525,-795,0,1677055625,12967.949410349996,214.83837887999834,54458.88970968
2023-02-22,08:47:07.000,53,11123580,-795,0,1677055626,12968.043718690002,214.78198584000347,54459.23207856001
2023-02-22,08:47:08.000,53,11123624,-795,0,1677055627,12968.097609169992,214.7960841000022,54459.30194976001
2023-02-22,08:47:09.000,53,11123515,-795,0,1677055628,12968.124554410002,214.75378931999876,54459.30194976001
2023-02-22,08:47:10.000,53,11123575,-795,0,1677055629,12968.111081789997,214.7960841000022,54459.22509144
2023-02-22,08:47:11.000,53,11123584,-795,0,1677055630,12968.151499649997,214.73264193000068,54459.28098840001
2023-02-22,08:47:12.000,53,11123612,-795,0,1677055631,12968.090872859997,214.7467401899994,54459.071374800005
2023-02-22,08:47:13.000,53,11123614,-795,0,1677055632,12968.084136550002,214.67624888999853,54459.12727176
2023-02-22,08:47:14.000,53,11123579,-795,0,1677055633,12968.124554410002,214.66215062999981,54459.14823312
2023-02-22,08:47:15.000,53,11123619,-795,0,1677055634,12968.151499649997,214.6480523700011,54459.25303992
2023-02-22,08:47:16.000,53,11123501,-795,0,1677055635,12968.178444889993,214.6480523700011,54459.22509144
2023-02-22,08:47:17.000,53,11123587,-795,0,1677055636,12968.151499649997,214.62690498000302,54459.1761816
2023-02-22,08:47:18.000,53,11123503,-795,0,1677055637,12968.111081789997,214.60575758999767,54459.11329752001
2023-02-22,08:47:19.000,53,11123560,-795,0,1677055638,12968.104345480002,214.5634628100015,54459.07836192
2023-02-22,08:47:20.000,53,11123607,-795,0,1677055639,12968.144763340002,214.5846101999996,54459.120284640005
2023-02-22,08:47:21.000,53,11123540,-795,0,1677055640,12968.097609169992,214.53526629000407,54459.00849072
2023-02-22,08:47:22.000,53,11123578,-795,0,1677055641,12968.138027029992,214.57756107000023,54459.0364392
2023-02-22,08:47:23.000,53,11123603,-795,0,1677055642,12968.185181200002,214.51411889999872,54459.13425888001
2023-02-22,08:47:24.000,53,11123654,-795,0,1677055643,12968.164972270002,214.50002064,54459.2460528
2023-02-22,08:47:25.000,53,11123613,-795,0,1677055644,12968.138027029992,214.4647749900032,54459.169194480004
2023-02-22,08:47:26.000,53,11123576,-795,0,1677055645,12968.158235959992,214.50002064,54459.1761816
2023-02-22,08:47:27.000,53,11123555,-795,0,1677055646,12968.131290719997,214.42248020999978,54459.05740056
2023-02-22,08:47:28.000,53,11123535,-795,0,1677055647,12968.151499649997,214.41543108000042,54459.02945208
2023-02-22,08:47:29.000,53,11123527,-795,0,1677055648,12968.097609169992,214.4013328200017,54458.81983848
2023-02-22,08:47:30.000,53,11123536,-795,0,1677055649,12968.131290719997,214.42248020999978,54459.05041344
2023-02-22,08:47:31.000,53,11123566,-795,0,1677055650,12968.151499649997,214.3660871700049,54459.18316872001
2023-02-22,08:47:32.000,53,11123551,-795,0,1677055651,12968.131290719997,214.3378906500002,54459.20413008
2023-02-22,08:47:33.000,53,11123571,-795,0,1677055652,12968.185181200002,214.3660871700049,54459.28098840001
2023-02-22,08:47:34.000,53,11123506,-795,0,1677055653,12968.158235959992,214.3660871700049,54459.16220736001
2023-02-22,08:47:35.000,53,11123608,-795,0,1677055654,12968.117818099992,214.33084152000083,54459.22509144
2023-02-22,08:47:36.000,53,11123556,-795,0,1677055655,12968.077400239992,214.32379239000147,54459.08534904
2023-02-22,08:47:37.000,53,11123532,-795,0,1677055656,12968.023509760002,214.3167432600021,54458.98054224
2023-02-22,08:47:38.000,53,11123493,-795,0,1677055657,12968.023509760002,214.32379239000147,54459.11329752001
2023-02-22,08:47:39.000,53,11123505,-795,0,1677055658,12968.117818099992,214.28854674000468,54459.30194976001
2023-02-22,08:47:40.000,53,11123588,-795,0,1677055659,12968.124554410002,214.29559587000404,54459.30893688001
2023-02-22,08:47:41.000,53,11123571,-795,0,1677055660,12968.097609169992,214.3026450000034,54459.32291112
2023-02-22,08:47:42.000,53,11123516,-795,0,1677055661,12968.036982379992,214.28149760999804,54459.239065680005
2023-02-22,08:47:43.000,53,11123588,-795,0,1677055662,12967.983091900001,214.32379239000147,54459.05740056
2023-02-22,08:47:44.000,53,11123575,-795,0,1677055663,12967.996564519992,214.26739934999932,54459.09932328
2023-02-22,08:47:45.000,53,11123497,-795,0,1677055664,12968.023509760002,214.23215370000253,54459.25303992
2023-02-22,08:47:46.000,53,11123536,-795,0,1677055665,12968.036982379992,214.3026450000034,54459.18316872001
2023-02-22,08:47:47.000,53,11123603,-795,0,1677055666,12968.036982379992,214.26035021999996,54459.43470504
2023-02-22,08:47:48.000,53,11123571,-795,0,1677055667,12968.023509760002,214.24625196000125,54459.3857952
2023-02-22,08:47:49.000,53,11123551,-795,0,1677055668,12968.036982379992,214.2533010900006,54459.455666400005
2023-02-22,08:47:50.000,53,11123520,-795,0,1677055669,12968.063927620002,214.22510457000317,54459.43470504
2023-02-22,08:47:51.000,53,11123568,-795,0,1677055670,12968.010037139997,214.24625196000125,54459.4207308
2023-02-22,08:47:52.000,53,11123611,-795,0,1677055671,12967.942674040001,214.24625196000125,54459.28098840001
2023-02-22,08:47:53.000,53,11123581,-795,0,1677055672,12967.962882970001,214.2533010900006,54459.239065680005
2023-02-22,08:47:54.000,53,11123560,-795,0,1677055673,12967.915728799991,214.24625196000125,54459.19714296
2023-02-22,08:47:55.000,53,11123624,-795,0,1677055674,12968.016773449992,214.29559587000404,54459.56746032001
2023-02-22,08:47:56.000,53,11123569,-795,0,1677055675,12967.996564519992,214.2533010900006,54459.49758912001
2023-02-22,08:47:57.000,53,11123563,-795,0,1677055676,12967.996564519992,214.2180554400038,54459.455666400005
2023-02-22,08:47:58.000,53,11123590,-795,0,1677055677,12967.962882970001,214.28854674000468,54459.37182096
2023-02-22,08:47:59.000,53,11123487,-795,0,1677055678,12967.969619279997,214.2533010900006,54459.36483384
2023-02-22,08:48:00.000,53,11123546,-795,0,1677055679,12967.949410349996,214.22510457000317,54459.406756560005
2023-02-22,08:48:01.000,53,11123543,-795,0,1677055680,12967.942674040001,214.26035021999996,54459.3857952
2023-02-22,08:48:02.000,53,11123561,-795,0,1677055681,12967.861838320001,214.23215370000253,54459.09233616001
2023-02-22,08:48:03.000,53,11123646,-795,0,1677055682,12967.929201419996,214.28854674000468,54459.3857952
2023-02-22,08:48:04.000,53,11123583,-795,0,1677055683,12967.935937729992,214.26739934999932,54459.525537600006
2023-02-22,08:48:05.000,53,11123540,-795,0,1677055684,12967.929201419996,214.23215370000253,54459.51855048001
2023-02-22,08:48:06.000,53,11123615,-795,0,1677055685,12967.969619279997,214.26035021999996,54459.48361488
2023-02-22,08:48:07.000,53,11123601,-795,0,1677055686,12967.888783559996,214.27444847999868,54459.3857952
2023-02-22,08:48:08.000,53,11123601,-795,0,1677055687,12967.868574629996,214.24625196000125,54459.34387248
2023-02-22,08:48:09.000,53,11123517,-795,0,1677055688,12967.882047250001,214.26035021999996,54459.34387248
2023-02-22,08:48:10.000,53,11123567,-795,0,1677055689,12967.895519869991,214.27444847999868,54459.44867928001
2023-02-22,08:48:11.000,53,11123543,-795,0,1677055690,12967.855102009991,214.23215370000253,54459.357846720006
2023-02-22,08:48:12.000,53,11123595,-795,0,1677055691,12967.888783559996,214.26739934999932,54459.32989824001
2023-02-22,08:48:13.000,53,11123662,-795,0,1677055692,12967.855102009991,214.28149760999804,54459.37182096
2023-02-22,08:48:14.000,53,11123586,-795,0,1677055693,12967.888783559996,214.29559587000404,54459.37182096
2023-02-22,08:48:15.000,53,11123550,-795,0,1677055694,12967.895519869991,214.3026450000034,54459.315924
2023-02-22,08:48:16.000,53,11123617,-795,0,1677055695,12967.855102009991,214.29559587000404,54459.2460528
2023-02-22,08:48:17.000,53,11123635,-795,0,1677055696,12967.807947839996,214.34493977999955,54459.25303992
2023-02-22,08:48:18.000,53,11123551,-795,0,1677055697,12967.75405735999,214.3167432600021,54459.19714296
2023-02-22,08:48:19.000,53,11123564,-795,0,1677055698,12967.882047250001,214.3519889099989,54459.48361488
2023-02-22,08:48:20.000,53,11123620,-795,0,1677055699,12967.875310939991,214.32379239000147,54459.44867928001
2023-02-22,08:48:21.000,53,11123633,-795,0,1677055700,12967.834893079991,214.32379239000147,54459.49758912001
2023-02-22,08:48:22.000,53,11123543,-795,0,1677055701,12967.787738909996,214.3167432600021,54459.39278232
2023-02-22,08:48:23.000,53,11123544,-795,0,1677055702,12967.82142046,214.38018543000362,54459.39278232
2023-02-22,08:48:24.000,53,11123593,-795,0,1677055703,12967.834893079991,214.3378906500002,54459.42771792001
2023-02-22,08:48:25.000,53,11123596,-795,0,1677055704,12967.855102009991,214.3519889099989,54459.48361488
2023-02-22,08:48:26.000,53,11123565,-795,0,1677055705,12967.767529979996,214.3378906500002,54459.39278232
2023-02-22,08:48:27.000,53,11123550,-795,0,1677055706,12967.80121153,214.3519889099989,54459.48361488
2023-02-22,08:48:28.000,53,11123530,-795,0,1677055707,12967.82142046,214.35903803999827,54459.60239592
2023-02-22,08:48:29.000,53,11123509,-795,0,1677055708,12967.868574629996,214.32379239000147,54459.76309968001
2023-02-22,08:48:30.000,53,11123587,-795,0,1677055709,12967.73384842999,214.29559587000404,54459.65829288
2023-02-22,08:48:31.000,53,11123582,-795,0,1677055710,12967.76079367,214.3378906500002,54459.4207308
2023-02-22,08:48:32.000,53,11123620,-795,0,1677055711,12967.767529979996,214.3519889099989,54459.490602
2023-02-22,08:48:33.000,53,11123546,-795,0,1677055712,12967.727112119996,214.34493977999955,54459.61637016001
2023-02-22,08:48:34.000,53,11123581,-795,0,1677055713,12967.7810026,214.32379239000147,54459.70720272
2023-02-22,08:48:35.000,53,11123574,-795,0,1677055714,12967.787738909996,214.27444847999868,54459.81899664
2023-02-22,08:48:36.000,53,11123527,-795,0,1677055715,12967.767529979996,214.28854674000468,54459.74912544
2023-02-22,08:48:37.000,53,11123498,-795,0,1677055716,12967.72037581,214.32379239000147,54459.693228480006
2023-02-22,08:48:38.000,53,11123532,-795,0,1677055717,12967.70016688,214.28854674000468,54459.742138320005
2023-02-22,08:48:39.000,53,11123616,-795,0,1677055718,12967.71363949999,214.34493977999955,54459.74912544
2023-02-22,08:48:40.000,53,11123570,-795,0,1677055719,12967.646276399995,214.28854674000468,54459.71418984001
2023-02-22,08:48:41.000,53,11123589,-795,0,1677055720,12967.69343056999,214.34493977999955,54459.742138320005
2023-02-22,08:48:42.000,53,11123595,-795,0,1677055721,12967.61259484999,214.28149760999804,54459.72816408
2023-02-22,08:48:43.000,53,11123509,-795,0,1677055722,12967.59912223,214.29559587000404,54459.75611256
2023-02-22,08:48:44.000,53,11123571,-795,0,1677055723,12967.65301270999,214.28854674000468,54459.84694512
2023-02-22,08:48:45.000,53,11123576,-795,0,1677055724,12967.666485329995,214.26035021999996,54459.86790648
2023-02-22,08:48:46.000,53,11123550,-795,0,1677055725,12967.626067469995,214.3026450000034,54459.81200952001
2023-02-22,08:48:47.000,53,11123551,-795,0,1677055726,12967.55196805999,214.2180554400038,54459.66528000001
2023-02-22,08:48:48.000,53,11123608,-795,0,1677055727,12967.504813889995,214.28149760999804,54459.58842168
2023-02-22,08:48:49.000,53,11123578,-795,0,1677055728,12967.53849544,214.2180554400038,54459.74912544
2023-02-22,08:48:50.000,53,11123623,-795,0,1677055729,12967.565440679995,214.2180554400038,54459.74912544
2023-02-22,08:48:51.000,53,11123573,-795,0,1677055730,12967.53175912999,214.19690804999846,54459.76309968001
2023-02-22,08:48:52.000,53,11123616,-795,0,1677055731,12967.51155019999,214.2180554400038,54459.623357280005
2023-02-22,08:48:53.000,53,11123511,-795,0,1677055732,12967.504813889995,214.18280978999974,54459.71418984001
2023-02-22,08:48:54.000,53,11123462,-795,0,1677055733,12967.47113233999,214.18280978999974,54459.672267120004
2023-02-22,08:48:55.000,53,11123551,-795,0,1677055734,12967.43071447999,214.1898589199991,54459.672267120004
2023-02-22,08:48:56.000,53,11123559,-795,0,1677055735,12967.37008768999,214.13346588000422,54459.55348608
2023-02-22,08:48:57.000,53,11123603,-795,0,1677055736,12967.403769239994,214.18280978999974,54459.53252472
2023-02-22,08:48:58.000,53,11123571,-795,0,1677055737,12967.343142449994,214.1546132700023,54459.51156336
2023-02-22,08:48:59.000,53,11123529,-795,0,1677055738,12967.423978169994,214.1546132700023,54459.76309968001
2023-02-22,08:49:00.000,53,11123550,-795,0,1677055739,12967.45092340999,214.14756414000294,54459.7700868
2023-02-22,08:49:01.000,53,11123597,-795,0,1677055740,12967.43745079,214.16166240000166,54459.7700868
2023-02-22,08:49:02.000,53,11123536,-795,0,1677055741,12967.376823999999,214.11936761999823,54459.55348608
2023-02-22,08:49:03.000,53,11123577,-795,0,1677055742,12967.34987875999,214.16871153000102,54459.623357280005
2023-02-22,08:49:04.000,53,11123525,-795,0,1677055743,12967.383560309994,214.11936761999823,54459.67925424
2023-02-22,08:49:05.000,53,11123575,-795,0,1677055744,12967.356615069999,214.14051501000358,54459.64431864001
2023-02-22,08:49:06.000,53,11123534,-795,0,1677055745,12967.322933519994,214.11936761999823,54459.60239592
2023-02-22,08:49:07.000,53,11123560,-795,0,1677055746,12967.356615069999,214.0911711000008,54459.68624136001
2023-02-22,08:49:08.000,53,11123648,-795,0,1677055747,12967.41050554999,214.09822023000015,54459.76309968001
2023-02-22,08:49:09.000,53,11123588,-795,0,1677055748,12967.37008768999,214.06297458000336,54459.81200952001
2023-02-22,08:49:10.000,53,11123657,-795,0,1677055749,12967.403769239994,214.0065815400012,54459.84694512
2023-02-22,08:49:11.000,53,11123614,-795,0,1677055750,12967.376823999999,214.02067979999993,54459.7700868
2023-02-22,08:49:12.000,53,11123572,-795,0,1677055751,12967.363351379994,214.02772892999928,54459.67925424
2023-02-22,08:49:13.000,53,11123570,-795,0,1677055752,12967.32966982999,214.07002371000272,54459.67925424
2023-02-22,08:49:14.000,53,11123586,-795,0,1677055753,12967.363351379994,213.98543415000313,54459.7700868
2023-02-22,08:49:15.000,53,11123599,-795,0,1677055754,12967.363351379994,213.97838502000377,54459.89585496
2023-02-22,08:49:16.000,53,11123550,-795,0,1677055755,12967.39703293,214.01363067000057,54459.93777768
2023-02-22,08:49:17.000,53,11123509,-795,0,1677055756,12967.403769239994,213.99953241000185,54459.9447648
2023-02-22,08:49:18.000,53,11123546,-795,0,1677055757,12967.336406139999,213.9713358900044,54459.77707392
2023-02-22,08:49:19.000,53,11123557,-795,0,1677055758,12967.356615069999,214.055925450004,54459.742138320005
2023-02-22,08:49:20.000,53,11123574,-795,0,1677055759,12967.34987875999,213.97838502000377,54459.85393224001
2023-02-22,08:49:21.000,53,11123563,-795,0,1677055760,12967.376823999999,213.97838502000377,54459.85393224001
2023-02-22,08:49:22.000,53,11123558,-795,0,1677055761,12967.34987875999,213.9713358900044,54459.79803528
2023-02-22,08:49:23.000,53,11123555,-795,0,1677055762,12967.363351379994,213.9713358900044,54459.80502240001
2023-02-22,08:49:24.000,53,11123604,-795,0,1677055763,12967.383560309994,213.96428675999778,54459.86790648
2023-02-22,08:49:25.000,53,11123591,-795,0,1677055764,12967.41050554999,213.96428675999778,54459.97271328001
2023-02-22,08:49:26.000,53,11123595,-795,0,1677055765,12967.363351379994,213.95018849999906,54459.9447648
2023-02-22,08:49:27.000,53,11123533,-795,0,1677055766,12967.295988279999,213.9431393699997,54459.78406104001
2023-02-22,08:49:28.000,53,11123611,-795,0,1677055767,12967.242097799994,213.92199198000162,54459.64431864001
2023-02-22,08:49:29.000,53,11123624,-795,0,1677055768,12967.242097799994,213.96428675999778,54459.60239592
2023-02-22,08:49:30.000,53,11123613,-795,0,1677055769,12967.242097799994,213.95723762999842,54459.65829288
2023-02-22,08:49:31.000,53,11123577,-795,0,1677055770,12967.262306729994,213.95018849999906,54459.504576240004
2023-02-22,08:49:32.000,53,11123501,-795,0,1677055771,12967.215152559998,213.9713358900044,54459.58143456
2023-02-22,08:49:33.000,53,11123556,-795,0,1677055772,12967.302724589994,213.9713358900044,54459.81899664
2023-02-22,08:49:34.000,53,11123602,-795,0,1677055773,12967.269043039989,213.9431393699997,54459.75611256
2023-02-22,08:49:35.000,53,11123591,-795,0,1677055774,12967.235361489998,213.92904111000098,54459.58842168
2023-02-22,08:49:36.000,53,11123571,-795,0,1677055775,12967.194943629998,213.92199198000162,54459.5604732
2023-02-22,08:49:37.000,53,11123555,-795,0,1677055776,12967.228625179989,213.88674633000483,54459.574447440005
2023-02-22,08:49:38.000,53,11123505,-795,0,1677055777,12967.302724589994,213.87264806999883,54459.742138320005
2023-02-22,08:49:39.000,53,11123542,-795,0,1677055778,12967.316197209999,213.9078937200029,54459.85393224001
2023-02-22,08:49:40.000,53,11123542,-795,0,1677055779,12967.269043039989,213.8796971999982,54459.71418984001
2023-02-22,08:49:41.000,53,11123594,-795,0,1677055780,12967.295988279999,213.87264806999883,54459.83297088001
2023-02-22,08:49:42.000,53,11123583,-795,0,1677055781,12967.228625179989,213.86559893999947,54459.61637016001
2023-02-22,08:49:43.000,53,11123505,-795,0,1677055782,12967.289251969989,213.86559893999947,54459.63733152001
2023-02-22,08:49:44.000,53,11123518,-795,0,1677055783,12967.248834109989,213.87264806999883,54459.61637016001
2023-02-22,08:49:45.000,53,11123587,-795,0,1677055784,12967.309460899989,213.91494285000226,54459.7002156
2023-02-22,08:49:46.000,53,11123605,-795,0,1677055785,12967.242097799994,213.87264806999883,54459.60239592
2023-02-22,08:49:47.000,53,11123494,-795,0,1677055786,12967.309460899989,213.77396025000053,54459.76309968001
2023-02-22,08:49:48.000,53,11123570,-795,0,1677055787,12967.269043039989,213.83035329000268,54459.76309968001
2023-02-22,08:49:49.000,53,11123526,-795,0,1677055788,12967.262306729994,213.83740242000204,54459.6303444
2023-02-22,08:49:50.000,53,11123628,-795,0,1677055789,12967.309460899989,213.7951076399986,54459.72816408
2023-02-22,08:49:51.000,53,11123597,-795,0,1677055790,12967.228625179989,213.8444515500014,54459.65829288
2023-02-22,08:49:52.000,53,11123565,-795,0,1677055791,12967.194943629998,213.8092059000046,54459.525537600006
2023-02-22,08:49:53.000,53,11123615,-795,0,1677055792,12967.248834109989,213.8092059000046,54459.51855048001
2023-02-22,08:49:54.000,53,11123554,-795,0,1677055793,12967.215152559998,213.76691112000117,54459.68624136001
2023-02-22,08:49:55.000,53,11123597,-795,0,1677055794,12967.242097799994,213.76691112000117,54459.7700868
2023-02-22,08:49:56.000,53,11123594,-795,0,1677055795,12967.282515659994,213.76691112000117,54459.88188072001
2023-02-22,08:49:57.000,53,11123608,-795,0,1677055796,12967.262306729994,213.7598619900018,54459.74912544
2023-02-22,08:49:58.000,53,11123569,-795,0,1677055797,12967.269043039989,213.72461633999774,54459.74912544
2023-02-22,08:49:59.000,53,11123577,-795,0,1677055798,12967.242097799994,213.77396025000053,54459.623357280005
2023-02-22,08:50:00.000,53,11123549,-795,0,1677055799,12967.208416249989,213.73871460000373,54459.742138320005
2023-02-22,08:50:01.000,53,11123618,-795,0,1677055800,12967.181471009993,213.72461633999774,54459.623357280005
2023-02-22,08:50:02.000,53,11123509,-795,0,1677055801,12967.087162669988,213.70346894999966,54459.19714296
2023-02-22,08:50:03.000,53,11123594,-795,0,1677055802,12967.134316839998,213.68937069000094,54459.47662776001
2023-02-22,08:50:04.000,53,11123546,-795,0,1677055803,12967.194943629998,213.68937069000094,54459.75611256
2023-02-22,08:50:05.000,53,11123588,-795,0,1677055804,12967.208416249989,213.65412504000415,54459.72816408
2023-02-22,08:50:06.000,53,11123501,-795,0,1677055805,12967.147789459988,213.6611741700035,54459.672267120004
2023-02-22,08:50:07.000,53,11123565,-795,0,1677055806,12967.093898979998,213.66822330000286,54459.46964064001
2023-02-22,08:50:08.000,53,11123533,-795,0,1677055807,12967.127580529988,213.66822330000286,54459.51156336
2023-02-22,08:50:09.000,53,11123624,-795,0,1677055808,12967.174734699998,213.6470759100048,54459.58143456
2023-02-22,08:50:10.000,53,11123516,-795,0,1677055809,12967.127580529988,213.61183026000072,54459.60239592
2023-02-22,08:50:11.000,53,11123536,-795,0,1677055810,12967.154525769998,213.6329776499988,54459.5604732
2023-02-22,08:50:12.000,53,11123563,-795,0,1677055811,12967.080426359993,213.61887939000007,54459.51855048001
2023-02-22,08:50:13.000,53,11123553,-795,0,1677055812,12967.073690049998,213.58363374000328,54459.43470504
2023-02-22,08:50:14.000,53,11123562,-795,0,1677055813,12967.093898979998,213.58363374000328,54459.58143456
2023-02-22,08:50:15.000,53,11123533,-795,0,1677055814,12967.046744810003,213.58363374000328,54459.55348608
2023-02-22,08:50:16.000,53,11123541,-795,0,1677055815,12967.019799569993,213.5483880899992,54459.53951184
2023-02-22,08:50:17.000,53,11123567,-795,0,1677055816,12966.992854329997,213.55543721999857,54459.504576240004
2023-02-22,08:50:18.000,53,11123546,-795,0,1677055817,12966.959172779993,213.4990441800037,54459.46964064001
2023-02-22,08:50:19.000,53,11123620,-795,0,1677055818,12967.040008499993,213.47084765999898,54459.672267120004
2023-02-22,08:50:20.000,53,11123580,-795,0,1677055819,12966.979381709993,213.4849459199977,54459.623357280005
2023-02-22,08:50:21.000,53,11123595,-795,0,1677055820,12966.952436469997,213.4497002700009,54459.60938304
2023-02-22,08:50:22.000,53,11123569,-795,0,1677055821,12966.858128129992,213.50609331000305,54459.44867928001
2023-02-22,08:50:23.000,53,11123598,-795,0,1677055822,12966.938963849992,213.42150375000347,54459.44867928001
2023-02-22,08:50:24.000,53,11123530,-795,0,1677055823,12966.844655510002,213.42855288000283,54459.58143456
2023-02-22,08:50:25.000,53,11123532,-795,0,1677055824,12966.837919199992,213.37920897000004,54459.56746032001
2023-02-22,08:50:26.000,53,11123602,-795,0,1677055825,12966.723401930001,213.37920897000004,54459.42771792001
2023-02-22,08:50:27.000,53,11123551,-795,0,1677055826,12966.784028720002,213.35806158000196,54459.574447440005
2023-02-22,08:50:28.000,53,11123571,-795,0,1677055827,12966.757083479992,213.34396332000324,54459.64431864001
2023-02-22,08:50:29.000,53,11123549,-795,0,1677055828,12966.770556099997,213.35806158000196,54459.63733152001
2023-02-22,08:50:30.000,53,11123553,-795,0,1677055829,12966.689720379996,213.33691419000388,54459.56746032001
2023-02-22,08:50:31.000,53,11123580,-795,0,1677055830,12966.743610860001,213.27347202000237,54459.48361488
2023-02-22,08:50:32.000,53,11123553,-795,0,1677055831,12966.689720379996,213.3862580999994,54459.525537600006
2023-02-22,08:50:33.000,53,11123584,-795,0,1677055832,12966.629093589996,213.2523246300043,54459.169194480004
2023-02-22,08:50:34.000,53,11123624,-795,0,1677055833,12966.716665619992,213.30871766999917,54459.56746032001
2023-02-22,08:50:35.000,53,11123596,-795,0,1677055834,12966.757083479992,213.29461941000045,54459.71418984001
2023-02-22,08:50:36.000,53,11123624,-795,0,1677055835,12966.676247759991,213.266422890003,54459.60938304
2023-02-22,08:50:37.000,53,11123559,-795,0,1677055836,12966.669511449996,213.2875702800011,54459.58143456
2023-02-22,08:50:38.000,53,11123591,-795,0,1677055837,12966.662775140001,213.27347202000237,54459.60938304
2023-02-22,08:50:39.000,53,11123592,-795,0,1677055838,12966.662775140001,213.2523246300043,54459.54649896001
2023-02-22,08:50:40.000,53,11123584,-795,0,1677055839,12966.629093589996,213.21002985000086,54459.53252472
2023-02-22,08:50:41.000,53,11123624,-795,0,1677055840,12966.62235728,213.21707898000022,54459.54649896001
2023-02-22,08:50:42.000,53,11123578,-795,0,1677055841,12966.54152156,213.21707898000022,54459.3857952
2023-02-22,08:50:43.000,53,11123642,-795,0,1677055842,12966.548257869996,213.21707898000022,54459.42771792001
2023-02-22,08:50:44.000,53,11123549,-795,0,1677055843,12966.595412039991,213.1677350700047,54459.59540880001
2023-02-22,08:50:45.000,53,11123561,-795,0,1677055844,12966.608884659996,213.16068593999807,54459.59540880001
2023-02-22,08:50:46.000,53,11123494,-795,0,1677055845,12966.575203109991,213.19593159000215,54459.525537600006
2023-02-22,08:50:47.000,53,11123626,-795,0,1677055846,12966.548257869996,213.13953855,54459.3857952
2023-02-22,08:50:48.000,53,11123543,-795,0,1677055847,12966.507840009996,213.11134203000256,54459.36483384
2023-02-22,08:50:49.000,53,11123536,-795,0,1677055848,12966.56173049,213.12544029000128,54459.490602
2023-02-22,08:50:50.000,53,11123640,-795,0,1677055849,12966.58193942,213.18183333000343,54459.455666400005
2023-02-22,08:50:51.000,53,11123501,-795,0,1677055850,12966.5011037,213.1042929000032,54459.42771792001
2023-02-22,08:50:52.000,53,11123570,-795,0,1677055851,12966.49436738999,213.12544029000128,54459.4207308
2023-02-22,08:50:53.000,53,11123560,-795,0,1677055852,12966.52131263,213.11839116000192,54459.51855048001
2023-02-22,08:50:54.000,53,11123527,-795,0,1677055853,12966.44047691,213.11134203000256,54459.44867928001
2023-02-22,08:50:55.000,53,11123576,-795,0,1677055854,12966.44047691,213.13953855,54459.336885360004
2023-02-22,08:50:56.000,53,11123547,-795,0,1677055855,12966.366377499995,213.11134203000256,54459.18316872001
2023-02-22,08:50:57.000,53,11123539,-795,0,1677055856,12966.386586429995,213.11134203000256,54459.13425888001
2023-02-22,08:50:58.000,53,11123529,-795,0,1677055857,12966.37985012,213.09724377000384,54459.2460528
2023-02-22,08:50:59.000,53,11123601,-795,0,1677055858,12966.43374059999,213.1042929000032,54459.315924
2023-02-22,08:51:00.000,53,11123547,-795,0,1677055859,12966.366377499995,213.11134203000256,54459.190155840006
2023-02-22,08:51:01.000,53,11123611,-795,0,1677055860,12966.39332273999,213.12544029000128,54459.30893688001
2023-02-22,08:51:02.000,53,11123514,-795,0,1677055861,12966.35964119,213.1042929000032,54459.06438768001
2023-02-22,08:51:03.000,53,11123543,-795,0,1677055862,12966.325959639995,213.11134203000256,54458.952593760005
2023-02-22,08:51:04.000,53,11123558,-795,0,1677055863,12966.37311380999,213.0760963799985,54459.13425888001
2023-02-22,08:51:05.000,53,11123612,-795,0,1677055864,12966.40005905,213.1042929000032,54459.190155840006
2023-02-22,08:51:06.000,53,11123552,-795,0,1677055865,12966.42026798,213.11839116000192,54459.21111720001
2023-02-22,08:51:07.000,53,11123555,-795,0,1677055866,12966.39332273999,213.09724377000384,54459.190155840006
2023-02-22,08:51:08.000,53,11123579,-795,0,1677055867,12966.427004289995,213.04789986000105,54459.190155840006
2023-02-22,08:51:09.000,53,11123553,-795,0,1677055868,12966.44047691,213.13953855,54459.23207856001
2023-02-22,08:51:10.000,53,11123571,-795,0,1677055869,12966.43374059999,213.11839116000192,54459.22509144
2023-02-22,08:51:11.000,53,11123641,-795,0,1677055870,12966.35290487999,213.11839116000192,54459.071374800005
2023-02-22,08:51:12.000,53,11123581,-795,0,1677055871,12966.45394952999,213.08314550999785,54459.2460528
2023-02-22,08:51:13.000,53,11123581,-795,0,1677055872,12966.447213219995,213.09724377000384,54459.32291112
2023-02-22,08:51:14.000,53,11123568,-795,0,1677055873,12966.39332273999,213.12544029000128,54459.120284640005
2023-02-22,08:51:15.000,53,11123604,-795,0,1677055874,12966.44047691,213.1042929000032,54459.30194976001
2023-02-22,08:51:16.000,53,11123570,-795,0,1677055875,12966.48089477,213.12544029000128,54459.49758912001
2023-02-22,08:51:17.000,53,11123552,-795,0,1677055876,12966.47415845999,213.15363680999872,54459.46265352
2023-02-22,08:51:18.000,53,11123523,-795,0,1677055877,12966.45394952999,213.13953855,54459.4207308
2023-02-22,08:51:19.000,53,11123570,-795,0,1677055878,12966.39332273999,213.11839116000192,54459.30194976001
2023-02-22,08:51:20.000,53,11123594,-795,0,1677055879,12966.41353166999,213.11134203000256,54459.42771792001
2023-02-22,08:51:21.000,53,11123519,-795,0,1677055880,12966.42026798,213.13953855,54459.406756560005
2023-02-22,08:51:22.000,53,11123632,-795,0,1677055881,12966.43374059999,213.15363680999872,54459.287975520005
2023-02-22,08:51:23.000,53,11123580,-795,0,1677055882,12966.44047691,213.12544029000128,54459.455666400005
2023-02-22,08:51:24.000,53,11123617,-795,0,1677055883,12966.447213219995,213.11134203000256,54459.42771792001
2023-02-22,08:51:25.000,53,11123551,-795,0,1677055884,12966.48089477,213.13248942000064,54459.490602
2023-02-22,08:51:26.000,53,11123595,-795,0,1677055885,12966.41353166999,213.16068593999807,54459.44169216
2023-02-22,08:51:27.000,53,11123571,-795,0,1677055886,12966.41353166999,213.13248942000064,54459.43470504
2023-02-22,08:51:28.000,53,11123610,-795,0,1677055887,12966.44047691,213.13248942000064,54459.315924
2023-02-22,08:51:29.000,53,11123581,-795,0,1677055888,12966.406795359995,213.17478420000407,54459.35085960001
2023-02-22,08:51:30.000,53,11123547,-795,0,1677055889,12966.47415845999,213.12544029000128,54459.455666400005
2023-02-22,08:51:31.000,53,11123594,-795,0,1677055890,12966.447213219995,213.08314550999785,54459.39976944001
2023-02-22,08:51:32.000,53,11123573,-795,0,1677055891,12966.40005905,213.13953855,54459.42771792001
2023-02-22,08:51:33.000,53,11123527,-795,0,1677055892,12966.46068584,213.11839116000192,54459.44169216
2023-02-22,08:51:34.000,53,11123546,-795,0,1677055893,12966.346168569995,213.16068593999807,54459.169194480004
2023-02-22,08:51:35.000,53,11123614,-795,0,1677055894,12966.406795359995,213.15363680999872,54459.455666400005
2023-02-22,08:51:36.000,53,11123569,-795,0,1677055895,12966.386586429995,213.13248942000064,54459.25303992
2023-02-22,08:51:37.000,53,11123565,-795,0,1677055896,12966.40005905,213.1677350700047,54459.22509144
2023-02-22,08:51:38.000,53,11123578,-795,0,1677055897,12966.41353166999,213.16068593999807,54459.32989824001
2023-02-22,08:51:39.000,53,11123596,-795,0,1677055898,12966.45394952999,213.1888824600028,54459.37880808001
2023-02-22,08:51:40.000,53,11123561,-795,0,1677055899,12966.48089477,213.18183333000343,54459.39976944001
2023-02-22,08:51:41.000,53,11123529,-795,0,1677055900,12966.487631079995,213.19593159000215,54459.336885360004
2023-02-22,08:51:42.000,53,11123523,-795,0,1677055901,12966.44047691,213.21002985000086,54459.239065680005
2023-02-22,08:51:43.000,53,11123508,-795,0,1677055902,12966.39332273999,213.18183333000343,54459.23207856001
2023-02-22,08:51:44.000,53,11123612,-795,0,1677055903,12966.45394952999,213.22412810999958,54459.34387248
2023-02-22,08:51:45.000,53,11123538,-755,0,1677055904,12966.47415845999,213.2875702800011,54459.36483384
2023-02-22,08:51:46.000,53,11123630,-795,0,1677055905,12966.406795359995,213.2523246300043,54459.18316872001
2023-02-22,08:51:47.000,53,11123605,-795,0,1677055906,12966.46068584,213.2382263699983,54459.35085960001
2023-02-22,08:51:48.000,53,11123555,-795,0,1677055907,12966.5011037,213.27347202000237,54459.36483384
2023-02-22,08:51:49.000,53,11123514,-795,0,1677055908,12966.5011037,213.266422890003,54459.336885360004
2023-02-22,08:51:50.000,53,11123576,-795,0,1677055909,12966.548257869996,213.266422890003,54459.48361488
2023-02-22,08:51:51.000,53,11123585,-795,0,1677055910,12966.56173049,213.29461941000045,54459.44169216
2023-02-22,08:51:52.000,53,11123567,-795,0,1677055911,12966.528048939996,213.29461941000045,54459.336885360004
2023-02-22,08:51:53.000,53,11123570,-795,0,1677055912,12966.588675729996,213.30871766999917,54459.30893688001
2023-02-22,08:51:54.000,53,11123613,-795,0,1677055913,12966.656038829991,213.3016685399998,54459.59540880001
2023-02-22,08:51:55.000,53,11123590,-795,0,1677055914,12966.709929309996,213.34396332000324,54459.6303444
2023-02-22,08:51:56.000,53,11123570,-795,0,1677055915,12966.649302519996,213.34396332000324,54459.623357280005
2023-02-22,08:51:57.000,53,11123635,-795,0,1677055916,12966.676247759991,213.3228159299979,54459.55348608
2023-02-22,08:51:58.000,53,11123608,-795,0,1677055917,12966.662775140001,213.3510124500026,54459.68624136001
2023-02-22,08:51:59.000,53,11123579,-795,0,1677055918,12966.682984070001,213.32986506000452,54459.672267120004
2023-02-22,08:52:00.000,53,11123557,-795,0,1677055919,12966.676247759991,213.37215984000068,54459.7002156
2023-02-22,08:52:01.000,53,11123602,-795,0,1677055920,12966.575203109991,213.37920897000004,54459.36483384
2023-02-22,08:52:02.000,53,11123539,-795,0,1677055921,12966.629093589996,213.42855288000283,54459.60239592
2023-02-22,08:52:03.000,53,11123553,-795,0,1677055922,12966.669511449996,213.4003563599981,54459.672267120004
2023-02-22,08:52:04.000,53,11123589,-795,0,1677055923,12966.723401930001,213.4003563599981,54459.791048160005
2023-02-22,08:52:05.000,53,11123593,-795,0,1677055924,12966.763819790001,213.40740549000475,54459.86790648
2023-02-22,08:52:06.000,53,11123554,-795,0,1677055925,12966.716665619992,213.4497002700009,54459.74912544
2023-02-22,08:52:07.000,53,11123542,-795,0,1677055926,12966.709929309996,213.4003563599981,54459.64431864001
2023-02-22,08:52:08.000,53,11123549,-795,0,1677055927,12966.709929309996,213.4003563599981,54459.63733152001
2023-02-22,08:52:09.000,53,11123541,-795,0,1677055928,12966.750347169997,213.4003563599981,54459.73515120001
2023-02-22,08:52:10.000,53,11123562,-795,0,1677055929,12966.810973959997,213.4144546200041,54459.7700868
2023-02-22,08:52:11.000,53,11123517,-795,0,1677055930,12966.743610860001,213.43560201000219,54459.75611256
2023-02-22,08:52:12.000,53,11123555,-795,0,1677055931,12966.770556099997,213.42855288000283,54459.839958000004
2023-02-22,08:52:13.000,53,11123568,-795,0,1677055932,12966.797501339992,213.44265114000154,54459.81200952001
2023-02-22,08:52:14.000,53,11123551,-795,0,1677055933,12966.730138239996,213.46379852999962,54459.574447440005
2023-02-22,08:52:15.000,53,11123592,-795,0,1677055934,12966.770556099997,213.42150375000347,54459.65829288
2023-02-22,08:52:16.000,53,11123471,-795,0,1677055935,12966.696456689991,213.42150375000347,54459.60239592
2023-02-22,08:52:17.000,53,11123499,-795,0,1677055936,12966.703193000001,213.47789678999834,54459.60938304
2023-02-22,08:52:18.000,53,11123611,-795,0,1677055937,12966.669511449996,213.47789678999834,54459.48361488
2023-02-22,08:52:19.000,53,11123553,-795,0,1677055938,12966.757083479992,213.44265114000154,54459.7700868
2023-02-22,08:52:20.000,53,11123530,-795,0,1677055939,12966.790765029997,213.42150375000347,54459.80502240001
2023-02-22,08:52:21.000,53,11123537,-795,0,1677055940,12966.777292409992,213.4003563599981,54459.860919360006
2023-02-22,08:52:22.000,53,11123562,-795,0,1677055941,12966.730138239996,213.39330722999875,54459.67925424
2023-02-22,08:52:23.000,53,11123576,-795,0,1677055942,12966.743610860001,213.44265114000154,54459.72816408
2023-02-22,08:52:24.000,53,11123571,-795,0,1677055943,12966.709929309996,213.42150375000347,54459.67925424
2023-02-22,08:52:25.000,53,11123516,-795,0,1677055944,12966.784028720002,213.44265114000154,54459.74912544
2023-02-22,08:52:26.000,53,11123559,-795,0,1677055945,12966.703193000001,213.42150375000347,54459.60239592
2023-02-22,08:52:27.000,53,11123606,-795,0,1677055946,12966.750347169997,213.45674940000026,54459.73515120001
2023-02-22,08:52:28.000,53,11123550,-795,0,1677055947,12966.743610860001,213.4497002700009,54459.65130576
2023-02-22,08:52:29.000,53,11123582,-795,0,1677055948,12966.763819790001,213.42855288000283,54459.79803528
2023-02-22,08:52:30.000,53,11123545,-795,0,1677055949,12966.790765029997,213.42150375000347,54459.81200952001
2023-02-22,08:52:31.000,53,11123627,-795,0,1677055950,12966.757083479992,213.40740549000475,54459.77707392
2023-02-22,08:52:32.000,53,11123525,-795,0,1677055951,12966.703193000001,213.3862580999994,54459.53951184
2023-02-22,08:52:33.000,53,11123590,-795,0,1677055952,12966.716665619992,213.42855288000283,54459.64431864001
2023-02-22,08:52:34.000,53,11123575,-795,0,1677055953,12966.777292409992,213.43560201000219,54459.791048160005
2023-02-22,08:52:35.000,53,11123537,-795,0,1677055954,12966.736874549992,213.42150375000347,54459.336885360004
2023-02-22,08:52:36.000,53,11123634,-795,0,1677055955,12966.777292409992,213.39330722999875,54459.83297088001
2023-02-22,08:52:37.000,53,11123514,-795,0,1677055956,12966.770556099997,213.42150375000347,54459.74912544
2023-02-22,08:52:38.000,53,11123480,-795,0,1677055957,12966.797501339992,213.3510124500026,54459.83297088001
2023-02-22,08:52:39.000,53,11123554,-795,0,1677055958,12966.763819790001,213.39330722999875,54459.84694512
2023-02-22,08:52:40.000,53,11123511,-795,0,1677055959,12966.810973959997,213.3862580999994,54459.78406104001
2023-02-22,08:52:41.000,53,11123562,-795,0,1677055960,12966.797501339992,213.42150375000347,54459.92380344
2023-02-22,08:52:42.000,53,11123552,-795,0,1677055961,12966.730138239996,213.36511071000132,54459.82598376
2023-02-22,08:52:43.000,53,11123590,-795,0,1677055962,12966.777292409992,213.37215984000068,54459.93079056001
2023-02-22,08:52:44.000,53,11123510,-795,0,1677055963,12966.757083479992,213.39330722999875,54459.83297088001
2023-02-22,08:52:45.000,53,11123539,-795,0,1677055964,12966.763819790001,213.36511071000132,54459.96572616
2023-02-22,08:52:46.000,53,11123548,-795,0,1677055965,12966.763819790001,213.37920897000004,54459.860919360006
2023-02-22,08:52:47.000,53,11123558,-795,0,1677055966,12966.716665619992,213.37215984000068,54459.79803528
2023-02-22,08:52:48.000,53,11123526,-795,0,1677055967,12966.682984070001,213.37920897000004,54459.74912544
2023-02-22,08:52:49.000,53,11123591,-795,0,1677055968,12966.635829899991,213.33691419000388,54459.74912544
2023-02-22,08:52:50.000,53,11123593,-795,0,1677055969,12966.703193000001,213.33691419000388,54459.85393224001
2023-02-22,08:52:51.000,53,11123538,-795,0,1677055970,12966.716665619992,213.31576679999853,54459.81899664
2023-02-22,08:52:52.000,53,11123568,-795,0,1677055971,12966.689720379996,213.35806158000196,54459.81200952001
2023-02-22,08:52:53.000,53,11123625,-795,0,1677055972,12966.750347169997,213.3510124500026,54459.90284208001
2023-02-22,08:52:54.000,53,11123569,-795,0,1677055973,12966.723401930001,213.29461941000045,54459.89585496
2023-02-22,08:52:55.000,53,11123549,-795,0,1677055974,12966.682984070001,213.32986506000452,54459.91681632
2023-02-22,08:52:56.000,53,11123582,-795,0,1677055975,12966.629093589996,213.25937376000365,54459.68624136001
2023-02-22,08:52:57.000,53,11123596,-755,0,1677055976,12966.649302519996,213.2382263699983,54459.7002156
2023-02-22,08:52:58.000,53,11123516,-795,0,1677055977,12966.689720379996,213.3016685399998,54459.90284208001
2023-02-22,08:52:59.000,53,11123521,-795,0,1677055978,12966.689720379996,213.2523246300043,54459.791048160005
2023-02-22,08:53:00.000,53,11123542,-795,0,1677055979,12966.736874549992,213.2029807200015,54459.88886784
2023-02-22,08:53:01.000,53,11123604,-795,0,1677055980,12966.709929309996,213.23117723999894,54459.76309968001
2023-02-22,08:53:02.000,53,11123579,-795,0,1677055981,12966.662775140001,213.24527549999766,54459.72816408
2023-02-22,08:53:03.000,53,11123549,-795,0,1677055982,12966.696456689991,213.25937376000365,54459.79803528
2023-02-22,08:53:04.000,53,11123574,-795,0,1677055983,12966.696456689991,213.28052115000173,54459.76309968001
2023-02-22,08:53:05.000,53,11123582,-795,0,1677055984,12966.696456689991,213.266422890003,54459.78406104001
2023-02-22,08:53:06.000,53,11123523,-795,0,1677055985,12966.615620969991,213.22412810999958,54459.71418984001
2023-02-22,08:53:07.000,53,11123534,-795,0,1677055986,12966.662775140001,213.17478420000407,54459.78406104001
2023-02-22,08:53:08.000,53,11123626,-795,0,1677055987,12966.635829899991,213.22412810999958,54459.63733152001
2023-02-22,08:53:09.000,53,11123572,-795,0,1677055988,12966.703193000001,213.1888824600028,54459.89585496
2023-02-22,08:53:10.000,53,11123528,-795,0,1677055989,12966.703193000001,213.18183333000343,54459.81899664
2023-02-22,08:53:11.000,53,11123590,-795,0,1677055990,12966.682984070001,213.13953855,54459.73515120001
2023-02-22,08:53:12.000,53,11123590,-795,0,1677055991,12966.629093589996,213.17478420000407,54459.64431864001
2023-02-22,08:53:13.000,53,11123590,-795,0,1677055992,12966.656038829991,213.1042929000032,54459.6303444
2023-02-22,08:53:14.000,53,11123551,-795,0,1677055993,12966.669511449996,213.16068593999807,54459.791048160005
2023-02-22,08:53:15.000,53,11123499,-795,0,1677055994,12966.649302519996,213.11839116000192,54459.75611256
2023-02-22,08:53:16.000,53,11123574,-795,0,1677055995,12966.730138239996,213.16068593999807,54459.909829200005
2023-02-22,08:53:17.000,53,11123583,-795,0,1677055996,12966.703193000001,213.11134203000256,54459.89585496
2023-02-22,08:53:18.000,53,11123662,-795,0,1677055997,12966.723401930001,213.0760963799985,54459.958739040005
2023-02-22,08:53:19.000,53,11123577,-795,0,1677055998,12966.790765029997,213.09724377000384,54459.89585496
2023-02-22,08:53:20.000,53,11123553,-795,0,1677055999,12966.730138239996,213.1042929000032,54459.74912544
2023-02-22,08:53:21.000,53,11123626,-795,0,1677056000,12966.750347169997,213.11134203000256,54459.839958000004
2023-02-22,08:53:22.000,53,11123561,-795,0,1677056001,12966.723401930001,213.09724377000384,54459.7700868
2023-02-22,08:53:23.000,53,11123587,-795,0,1677056002,12966.716665619992,213.06904724999913,54459.82598376
2023-02-22,08:53:24.000,53,11123582,-795,0,1677056003,12966.696456689991,213.09019464000448,54459.8748936
2023-02-22,08:53:25.000,53,11123621,-795,0,1677056004,12966.763819790001,213.09724377000384,54459.91681632
2023-02-22,08:53:26.000,53,11123591,-795,0,1677056005,12966.696456689991,213.11839116000192,54459.84694512
2023-02-22,08:53:27.000,53,11123660,-795,0,1677056006,12966.730138239996,213.0549489900004,54459.82598376
2023-02-22,08:53:28.000,53,11123585,-795,0,1677056007,12966.709929309996,213.13248942000064,54459.84694512
2023-02-22,08:53:29.000,53,11123605,-795,0,1677056008,12966.696456689991,213.11134203000256,54459.71418984001
2023-02-22,08:53:30.000,53,11123531,-795,0,1677056009,12966.723401930001,213.11134203000256,54459.8748936
2023-02-22,08:53:31.000,53,11123537,-795,0,1677056010,12966.676247759991,213.08314550999785,54459.791048160005
2023-02-22,08:53:32.000,53,11123507,-795,0,1677056011,12966.629093589996,213.08314550999785,54459.76309968001
2023-02-22,08:53:33.000,53,11123576,-715,0,1677056012,12966.723401930001,213.0760963799985,54459.83297088001
2023-02-22,08:53:34.000,53,11123535,-795,0,1677056013,12966.723401930001,213.0760963799985,54459.89585496
2023-02-22,08:53:35.000,53,11123625,-795,0,1677056014,12966.709929309996,213.09724377000384,54459.80502240001
2023-02-22,08:53:36.000,53,11123598,-795,0,1677056015,12966.60214835,213.13248942000064,54459.64431864001
2023-02-22,08:53:37.000,53,11123547,-795,0,1677056016,12966.709929309996,213.0408507300017,54459.68624136001
2023-02-22,08:53:38.000,53,11123645,-795,0,1677056017,12966.696456689991,213.16068593999807,54459.70720272
2023-02-22,08:53:39.000,53,11123565,-795,0,1677056018,12966.649302519996,213.15363680999872,54459.693228480006
2023-02-22,08:53:40.000,53,11123530,-795,0,1677056019,12966.723401930001,213.1888824600028,54459.73515120001
2023-02-22,08:53:41.000,53,11123539,-795,0,1677056020,12966.709929309996,213.1677350700047,54459.72816408
2023-02-22,08:53:42.000,53,11123579,-795,0,1677056021,12966.635829899991,213.16068593999807,54459.56746032001
2023-02-22,08:53:43.000,53,11123537,-795,0,1677056022,12966.649302519996,213.14658767999936,54459.59540880001
2023-02-22,08:53:44.000,53,11123591,-795,0,1677056023,12966.682984070001,213.19593159000215,54459.623357280005
2023-02-22,08:53:45.000,53,11123580,-795,0,1677056024,12966.676247759991,213.2029807200015,54459.58842168
2023-02-22,08:53:46.000,53,11123540,-795,0,1677056025,12966.682984070001,213.19593159000215,54459.525537600006
2023-02-22,08:53:47.000,53,11123541,-795,0,1677056026,12966.696456689991,213.23117723999894,54459.56746032001
2023-02-22,08:53:48.000,53,11123601,-795,0,1677056027,12966.736874549992,213.15363680999872,54459.68624136001
2023-02-22,08:53:49.000,53,11123471,-795,0,1677056028,12966.723401930001,213.23117723999894,54459.68624136001
2023-02-22,08:53:50.000,53,11123572,-795,0,1677056029,12966.723401930001,213.2523246300043,54459.53951184
2023-02-22,08:53:51.000,53,11123552,-795,0,1677056030,12966.730138239996,213.22412810999958,54459.5604732
2023-02-22,08:53:52.000,53,11123585,-795,0,1677056031,12966.709929309996,213.2382263699983,54459.39976944001
2023-02-22,08:53:53.000,53,11123559,-795,0,1677056032,12966.682984070001,213.24527549999766,54459.42771792001
2023-02-22,08:53:54.000,53,11123556,-795,0,1677056033,12966.743610860001,213.266422890003,54459.63733152001
2023-02-22,08:53:55.000,53,11123570,-795,0,1677056034,12966.777292409992,213.28052115000173,54459.64431864001
2023-02-22,08:53:56.000,53,11123667,-795,0,1677056035,12966.784028720002,213.31576679999853,54459.65829288
2023-02-22,08:53:57.000,53,11123512,-795,0,1677056036,12966.864864440002,213.29461941000045,54459.64431864001
2023-02-22,08:53:58.000,53,11123531,-795,0,1677056037,12966.905282300002,213.2875702800011,54459.7700868
2023-02-22,08:53:59.000,53,11123674,-795,0,1677056038,12966.878337059992,213.3016685399998,54459.65829288
2023-02-22,08:54:00.000,53,11123622,-795,0,1677056039,12966.912018609997,213.33691419000388,54459.7002156
2023-02-22,08:54:01.000,53,11123597,-795,0,1677056040,12966.898545989992,213.29461941000045,54459.70720272
2023-02-22,08:54:02.000,53,11123585,-795,0,1677056041,12966.871600749997,213.33691419000388,54459.574447440005
2023-02-22,08:54:03.000,53,11123642,-795,0,1677056042,12966.959172779993,213.32986506000452,54459.64431864001
2023-02-22,08:54:04.000,53,11123578,-795,0,1677056043,12966.858128129992,213.32986506000452,54459.60239592
2023-02-22,08:54:05.000,53,11123538,-795,0,1677056044,12967.040008499993,213.32986506000452,54459.74912544
2023-02-22,08:54:06.000,53,11123458,-795,0,1677056045,12966.979381709993,213.35806158000196,54459.73515120001
2023-02-22,08:54:07.000,53,11123540,-795,0,1677056046,12967.013063259998,213.3510124500026,54459.72117696
2023-02-22,08:54:08.000,53,11123572,-795,0,1677056047,12966.932227539997,213.3862580999994,54459.55348608
2023-02-22,08:54:09.000,53,11123643,-795,0,1677056048,12966.945700160002,213.37920897000004,54459.55348608
2023-02-22,08:54:10.000,53,11123558,-795,0,1677056049,12966.999590639993,213.37920897000004,54459.67925424
2023-02-22,08:54:11.000,53,11123528,-795,0,1677056050,12966.965909090002,213.37920897000004,54459.60239592
2023-02-22,08:54:12.000,53,11123622,-795,0,1677056051,12966.979381709993,213.36511071000132,54459.54649896001
2023-02-22,08:54:13.000,53,11123545,-795,0,1677056052,12966.999590639993,213.4144546200041,54459.6303444
2023-02-22,08:54:14.000,53,11123560,-795,0,1677056053,12967.019799569993,213.42150375000347,54459.672267120004
2023-02-22,08:54:15.000,53,11123521,-795,0,1677056054,12966.992854329997,213.34396332000324,54459.65829288
2023-02-22,08:54:16.000,53,11123578,-795,0,1677056055,12967.033272189998,213.42855288000283,54459.64431864001
2023-02-22,08:54:17.000,53,11123584,-795,0,1677056056,12967.006326950002,213.40740549000475,54459.525537600006
2023-02-22,08:54:18.000,53,11123551,-795,0,1677056057,12967.026535880002,213.37215984000068,54459.504576240004
2023-02-22,08:54:19.000,53,11123594,-795,0,1677056058,12967.107371599988,213.39330722999875,54459.76309968001
2023-02-22,08:54:20.000,53,11123481,-795,0,1677056059,12967.100635289993,213.43560201000219,54459.64431864001
2023-02-22,08:54:21.000,53,11123520,-795,0,1677056060,12967.066953740003,213.39330722999875,54459.55348608
2023-02-22,08:54:22.000,53,11123465,-795,0,1677056061,12966.986118020002,213.37215984000068,54459.41374368
2023-02-22,08:54:23.000,53,11123563,-795,0,1677056062,12966.918754919992,213.3862580999994,54459.26002704001
2023-02-22,08:54:24.000,53,11123519,-795,0,1677056063,12967.060217429993,213.39330722999875,54459.39976944001
2023-02-22,08:54:25.000,53,11123584,-795,0,1677056064,12967.026535880002,213.36511071000132,54459.43470504
2023-02-22,08:54:26.000,53,11123561,-795,0,1677056065,12967.026535880002,213.40740549000475,54459.48361488
2023-02-22,08:54:27.000,53,11123546,-795,0,1677056066,12967.013063259998,213.4497002700009,54459.43470504
2023-02-22,08:54:28.000,53,11123578,-795,0,1677056067,12967.040008499993,213.39330722999875,54459.42771792001
2023-02-22,08:54:29.000,53,11123551,-795,0,1677056068,12967.080426359993,213.42855288000283,54459.51156336
2023-02-22,08:54:30.000,53,11123587,-795,0,1677056069,12967.080426359993,213.42150375000347,54459.46265352
2023-02-22,08:54:31.000,53,11123551,-795,0,1677056070,12967.073690049998,213.43560201000219,54459.39976944001
2023-02-22,08:54:32.000,53,11123565,-795,0,1677056071,12966.986118020002,213.42150375000347,54459.120284640005
2023-02-22,08:54:33.000,53,11123549,-795,0,1677056072,12967.006326950002,213.45674940000026,54459.30194976001
2023-02-22,08:54:34.000,53,11123549,-795,0,1677056073,12967.066953740003,213.47789678999834,54459.406756560005
2023-02-22,08:54:35.000,53,11123544,-795,0,1677056074,12967.060217429993,213.46379852999962,54459.504576240004
2023-02-22,08:54:36.000,53,11123569,-795,0,1677056075,12967.060217429993,213.43560201000219,54459.44867928001
2023-02-22,08:54:37.000,53,11123569,-795,0,1677056076,12966.952436469997,213.42855288000283,54459.15522024
2023-02-22,08:54:38.000,53,11123579,-795,0,1677056077,12967.066953740003,213.44265114000154,54459.49758912001
2023-02-22,08:54:39.000,53,11123542,-795,0,1677056078,12967.066953740003,213.45674940000026,54459.54649896001
2023-02-22,08:54:40.000,53,11123537,-795,0,1677056079,12967.033272189998,213.47084765999898,54459.51156336
2023-02-22,08:54:41.000,53,11123504,-795,0,1677056080,12967.073690049998,213.42150375000347,54459.54649896001
2023-02-22,08:54:42.000,53,11123577,-795,0,1677056081,12966.999590639993,213.52019157000177,54459.39976944001
2023-02-22,08:54:43.000,53,11123599,-795,0,1677056082,12967.026535880002,213.52019157000177,54459.504576240004
2023-02-22,08:54:44.000,53,11123556,-795,0,1677056083,12967.100635289993,213.47084765999898,54459.60938304
2023-02-22,08:54:45.000,53,11123585,-795,0,1677056084,12967.053481119998,213.47084765999898,54459.53951184
2023-02-22,08:54:46.000,53,11123584,-795,0,1677056085,12967.046744810003,213.44265114000154,54459.55348608
2023-02-22,08:54:47.000,53,11123607,-795,0,1677056086,12966.979381709993,213.4497002700009,54459.35085960001
2023-02-22,08:54:48.000,53,11123523,-795,0,1677056087,12966.999590639993,213.47789678999834,54459.406756560005
2023-02-22,08:54:49.000,53,11123554,-795,0,1677056088,12967.060217429993,213.45674940000026,54459.46964064001
2023-02-22,08:54:50.000,53,11123529,-795,0,1677056089,12967.019799569993,213.47789678999834,54459.46265352
2023-02-22,08:54:51.000,53,11123634,-795,0,1677056090,12967.060217429993,213.4497002700009,54459.51855048001
2023-02-22,08:54:52.000,53,11123578,-795,0,1677056091,12967.046744810003,213.47084765999898,54459.525537600006
2023-02-22,08:54:53.000,53,11123555,-795,0,1677056092,12967.046744810003,213.49199505000433,54459.54649896001
2023-02-22,08:54:54.000,53,11123515,-795,0,1677056093,12967.060217429993,213.47789678999834,54459.490602
2023-02-22,08:54:55.000,53,11123575,-795,0,1677056094,12967.066953740003,213.46379852999962,54459.406756560005
2023-02-22,08:54:56.000,53,11123600,-795,0,1677056095,12966.986118020002,213.47789678999834,54459.30893688001
2023-02-22,08:54:57.000,53,11123622,-795,0,1677056096,12967.026535880002,213.47789678999834,54459.29496264
2023-02-22,08:54:58.000,53,11123603,-795,0,1677056097,12967.053481119998,213.4497002700009,54459.455666400005
2023-02-22,08:54:59.000,53,11123564,-795,0,1677056098,12967.033272189998,213.44265114000154,54459.42771792001
2023-02-22,08:55:00.000,53,11123529,-795,0,1677056099,12967.006326950002,213.4497002700009,54459.37182096
2023-02-22,08:55:01.000,53,11123523,-795,0,1677056100,12967.040008499993,213.47789678999834,54459.39976944001
2023-02-22,08:55:02.000,53,11123476,-795,0,1677056101,12966.992854329997,213.43560201000219,54459.18316872001
2023-02-22,08:55:03.000,53,11123532,-795,0,1677056102,12966.999590639993,213.40740549000475,54459.21810432
2023-02-22,08:55:04.000,53,11123567,-795,0,1677056103,12966.945700160002,213.4003563599981,54459.190155840006
2023-02-22,08:55:05.000,53,11123614,-795,0,1677056104,12966.979381709993,213.4003563599981,54459.30194976001
2023-02-22,08:55:06.000,53,11123562,-795,0,1677056105,12966.938963849992,213.43560201000219,54459.30194976001
2023-02-22,08:55:07.000,53,11123558,-795,0,1677056106,12966.938963849992,213.42150375000347,54459.21810432
2023-02-22,08:55:08.000,53,11123570,-795,0,1677056107,12966.932227539997,213.40740549000475,54459.21111720001
2023-02-22,08:55:09.000,53,11123568,-795,0,1677056108,12966.972645399997,213.40740549000475,54459.30893688001
2023-02-22,08:55:10.000,53,11123527,-795,0,1677056109,12966.925491230002,213.40740549000475,54459.21810432
2023-02-22,08:55:11.000,53,11123535,-795,0,1677056110,12966.918754919992,213.3862580999994,54459.22509144
2023-02-22,08:55:12.000,53,11123579,-795,0,1677056111,12966.885073370002,213.43560201000219,54459.13425888001
2023-02-22,08:55:13.000,53,11123579,-795,0,1677056112,12966.891809679997,213.43560201000219,54459.1063104
2023-02-22,08:55:14.000,53,11123549,-795,0,1677056113,12966.891809679997,213.47789678999834,54459.13425888001
2023-02-22,08:55:15.000,53,11123607,-795,0,1677056114,12966.905282300002,213.42855288000283,54459.336885360004
2023-02-22,08:55:16.000,53,11123586,-795,0,1677056115,12966.932227539997,213.42150375000347,54459.315924
2023-02-22,08:55:17.000,53,11123555,-795,0,1677056116,12966.932227539997,213.42150375000347,54459.29496264
2023-02-22,08:55:18.000,53,11123526,-795,0,1677056117,12966.918754919992,213.42150375000347,54459.14124600001
2023-02-22,08:55:19.000,53,11123534,-795,0,1677056118,12966.898545989992,213.40740549000475,54459.14124600001
2023-02-22,08:55:20.000,53,11123592,-795,0,1677056119,12966.925491230002,213.4144546200041,54459.21111720001
2023-02-22,08:55:21.000,53,11123544,-795,0,1677056120,12966.925491230002,213.42855288000283,54459.2460528
2023-02-22,08:55:22.000,53,11123595,-795,0,1677056121,12966.905282300002,213.44265114000154,54459.04342632001
2023-02-22,08:55:23.000,53,11123502,-795,0,1677056122,12966.912018609997,213.4497002700009,54459.13425888001
2023-02-22,08:55:24.000,53,11123606,-795,0,1677056123,12966.986118020002,213.44265114000154,54459.2460528
2023-02-22,08:55:25.000,53,11123558,-795,0,1677056124,12966.965909090002,213.44265114000154,54459.26002704001
2023-02-22,08:55:26.000,53,11123590,-795,0,1677056125,12967.013063259998,213.45674940000026,54459.357846720006
2023-02-22,08:55:27.000,53,11123517,-795,0,1677056126,12966.885073370002,213.42150375000347,54459.120284640005
2023-02-22,08:55:28.000,53,11123512,-795,0,1677056127,12966.945700160002,213.4003563599981,54459.190155840006
2023-02-22,08:55:29.000,53,11123551,-795,0,1677056128,12966.992854329997,213.44265114000154,54459.32989824001
2023-02-22,08:55:30.000,53,11123619,-795,0,1677056129,12966.938963849992,213.47789678999834,54459.30194976001
2023-02-22,08:55:31.000,53,11123565,-795,0,1677056130,12966.932227539997,213.42150375000347,54459.1063104
2023-02-22,08:55:32.000,53,11123569,-795,0,1677056131,12966.831182889997,213.50609331000305,54458.95958088
2023-02-22,08:55:33.000,53,11123626,-795,0,1677056132,12966.938963849992,213.45674940000026,54459.18316872001
2023-02-22,08:55:34.000,53,11123553,-795,0,1677056133,12966.938963849992,213.44265114000154,54459.09233616001
2023-02-22,08:55:35.000,53,11123568,-795,0,1677056134,12966.945700160002,213.45674940000026,54459.1063104
2023-02-22,08:55:36.000,53,11123602,-795,0,1677056135,12966.891809679997,213.4990441800037,54458.95958088
2023-02-22,08:55:37.000,53,11123544,-795,0,1677056136,12966.898545989992,213.5131424400024,54458.97355512001
2023-02-22,08:55:38.000,53,11123514,-795,0,1677056137,12966.858128129992,213.50609331000305,54458.98054224
2023-02-22,08:55:39.000,53,11123574,-795,0,1677056138,12966.945700160002,213.49199505000433,54458.92464528001
2023-02-22,08:55:40.000,53,11123551,-795,0,1677056139,12966.999590639993,213.50609331000305,54459.190155840006
2023-02-22,08:55:41.000,53,11123589,-795,0,1677056140,12967.013063259998,213.5131424400024,54459.19714296
2023-02-22,08:55:42.000,53,11123503,-795,0,1677056141,12967.013063259998,213.5342898300005,54458.98752936
2023-02-22,08:55:43.000,53,11123530,-795,0,1677056142,12966.952436469997,213.50609331000305,54458.89669680001
2023-02-22,08:55:44.000,53,11123607,-795,0,1677056143,12967.013063259998,213.56953548000456,54458.99451648001
2023-02-22,08:55:45.000,53,11123521,-795,0,1677056144,12967.066953740003,213.5483880899992,54459.1063104
2023-02-22,08:55:46.000,53,11123605,-795,0,1677056145,12967.033272189998,213.56248634999793,54459.05740056
2023-02-22,08:55:47.000,53,11123608,-795,0,1677056146,12967.046744810003,213.5483880899992,54459.05740056
2023-02-22,08:55:48.000,53,11123586,-795,0,1677056147,12967.033272189998,213.55543721999857,54459.04342632001
2023-02-22,08:55:49.000,53,11123577,-795,0,1677056148,12967.073690049998,213.597732000002,54459.15522024
2023-02-22,08:55:50.000,53,11123521,-795,0,1677056149,12967.114107909998,213.61887939000007,54459.1063104
2023-02-22,08:55:51.000,53,11123587,-795,0,1677056150,12967.093898979998,213.61887939000007,54459.07836192
2023-02-22,08:55:52.000,53,11123556,-795,0,1677056151,12967.060217429993,213.65412504000415,54459.00849072
2023-02-22,08:55:53.000,53,11123527,-795,0,1677056152,12967.033272189998,213.6329776499988,54458.93861952
2023-02-22,08:55:54.000,53,11123527,-795,0,1677056153,12967.093898979998,213.61887939000007,54459.1761816
2023-02-22,08:55:55.000,53,11123570,-795,0,1677056154,12967.147789459988,213.65412504000415,54459.18316872001
2023-02-22,08:55:56.000,53,11123551,-795,0,1677056155,12967.154525769998,213.59068287000264,54459.14823312
2023-02-22,08:55:57.000,53,11123533,-795,0,1677056156,12967.167998389988,213.68937069000094,54459.25303992
2023-02-22,08:55:58.000,53,11123529,-795,0,1677056157,12967.134316839998,213.68232156000158,54459.07836192
2023-02-22,08:55:59.000,53,11123543,-795,0,1677056158,12967.114107909998,213.67527243000222,54458.92464528001
2023-02-22,08:56:00.000,53,11123572,-795,0,1677056159,12967.188207319989,213.72461633999774,54459.1761816
2023-02-22,08:56:01.000,53,11123559,-795,0,1677056160,12967.147789459988,213.70346894999966,54459.21810432
2023-02-22,08:56:02.000,53,11123563,-795,0,1677056161,12967.181471009993,213.75281286000245,54459.1761816
2023-02-22,08:56:03.000,53,11123637,-795,0,1677056162,12967.235361489998,213.71051807999902,54459.21810432
2023-02-22,08:56:04.000,53,11123537,-795,0,1677056163,12967.221888869994,213.72461633999774,54459.39278232
2023-02-22,08:56:05.000,53,11123590,-795,0,1677056164,12967.255570419999,213.7598619900018,54459.37182096
2023-02-22,08:56:06.000,53,11123580,-795,0,1677056165,12967.221888869994,213.77396025000053,54459.37880808001
2023-02-22,08:56:07.000,53,11123555,-795,0,1677056166,12967.215152559998,213.80215676999796,54459.190155840006
2023-02-22,08:56:08.000,53,11123550,-795,0,1677056167,12967.242097799994,213.80215676999796,54459.25303992
2023-02-22,08:56:09.000,53,11123563,-795,0,1677056168,12967.302724589994,213.86559893999947,54459.32989824001
2023-02-22,08:56:10.000,53,11123564,-795,0,1677056169,12967.309460899989,213.83035329000268,54459.36483384
2023-02-22,08:56:11.000,53,11123588,-795,0,1677056170,12967.248834109989,213.83740242000204,54459.336885360004
2023-02-22,08:56:12.000,53,11123500,-795,0,1677056171,12967.32966982999,213.82330416000332,54459.26701416
2023-02-22,08:56:13.000,53,11123575,-795,0,1677056172,12967.34987875999,213.87264806999883,54459.3857952
2023-02-22,08:56:14.000,53,11123552,-795,0,1677056173,12967.37008768999,213.85150068000075,54459.32291112
2023-02-22,08:56:15.000,53,11123553,-795,0,1677056174,12967.363351379994,213.89379546000418,54459.357846720006
2023-02-22,08:56:16.000,53,11123659,-795,0,1677056175,12967.343142449994,213.95018849999906,54459.22509144
2023-02-22,08:56:17.000,53,11123623,-795,0,1677056176,12967.356615069999,213.9078937200029,54459.190155840006
2023-02-22,08:56:18.000,53,11123615,-795,0,1677056177,12967.41050554999,213.93609024000034,54459.35085960001
2023-02-22,08:56:19.000,53,11123551,-795,0,1677056178,12967.423978169994,213.92199198000162,54459.27400128
2023-02-22,08:56:20.000,53,11123570,-795,0,1677056179,12967.464396029995,213.95018849999906,54459.37182096
2023-02-22,08:56:21.000,53,11123559,-795,0,1677056180,12967.47786865,213.92199198000162,54459.406756560005
2023-02-22,08:56:22.000,53,11123546,-795,0,1677056181,12967.45765972,213.95018849999906,54459.25303992
2023-02-22,08:56:23.000,53,11123546,-795,0,1677056182,12967.47786865,213.95018849999906,54459.15522024
2023-02-22,08:56:24.000,53,11123536,-795,0,1677056183,12967.43071447999,213.9431393699997,54459.11329752001
2023-02-22,08:56:25.000,53,11123635,-795,0,1677056184,12967.49807758,213.95018849999906,54459.15522024
2023-02-22,08:56:26.000,53,11123578,-795,0,1677056185,12967.49134126999,213.95723762999842,54459.14823312
2023-02-22,08:56:27.000,53,11123566,-795,0,1677056186,12967.53175912999,213.95018849999906,54459.1761816
2023-02-22,08:56:28.000,53,11123532,-795,0,1677056187,12967.55196805999,213.96428675999778,54459.11329752001
2023-02-22,08:56:29.000,53,11123624,-795,0,1677056188,12967.59238591999,213.95018849999906,54459.21111720001
2023-02-22,08:56:30.000,53,11123579,-795,0,1677056189,12967.5789133,213.88674633000483,54459.11329752001
2023-02-22,08:56:31.000,53,11123520,-795,0,1677056190,12967.57217698999,213.9431393699997,54459.08534904
2023-02-22,08:56:32.000,53,11123556,-795,0,1677056191,12967.57217698999,213.9431393699997,54459.01547784001
2023-02-22,08:56:33.000,53,11123515,-795,0,1677056192,12967.59238591999,213.92904111000098,54459.00849072
2023-02-22,08:56:34.000,53,11123562,-795,0,1677056193,12967.646276399995,213.88674633000483,54459.11329752001
2023-02-22,08:56:35.000,53,11123524,-795,0,1677056194,12967.70016688,213.95018849999906,54459.14823312
2023-02-22,08:56:36.000,53,11123552,-795,0,1677056195,12967.67995795,213.89379546000418,54459.120284640005
2023-02-22,08:56:37.000,53,11123555,-795,0,1677056196,12967.646276399995,213.95723762999842,54459.04342632001
2023-02-22,08:56:38.000,53,11123523,-795,0,1677056197,12967.67322163999,213.93609024000034,54459.11329752001
2023-02-22,08:56:39.000,53,11123573,-795,0,1677056198,12967.55196805999,213.96428675999778,54458.97355512001
2023-02-22,08:56:40.000,53,11123598,-795,0,1677056199,12967.65301270999,213.89379546000418,54458.77791576001
2023-02-22,08:56:41.000,53,11123585,-795,0,1677056200,12967.80121153,213.8796971999982,54459.14823312
2023-02-22,08:56:42.000,53,11123563,-795,0,1677056201,12967.74058474,213.91494285000226,54459.071374800005
2023-02-22,08:56:43.000,53,11123573,-795,0,1677056202,12967.834893079991,213.88674633000483,54459.09233616001
2023-02-22,08:56:44.000,53,11123592,-795,0,1677056203,12967.882047250001,213.90084459000354,54459.21810432
2023-02-22,08:56:45.000,53,11123569,-795,0,1677056204,12967.875310939991,213.92199198000162,54459.28098840001
2023-02-22,08:56:46.000,53,11123536,-795,0,1677056205,12967.888783559996,213.89379546000418,54459.18316872001
2023-02-22,08:56:47.000,53,11123558,-795,0,1677056206,12967.828156769996,213.89379546000418,54459.01547784001
2023-02-22,08:56:48.000,53,11123549,-795,0,1677056207,12967.834893079991,213.88674633000483,54458.952593760005
2023-02-22,08:56:49.000,53,11123527,-795,0,1677056208,12967.868574629996,213.83035329000268,54458.903683920005
2023-02-22,08:56:50.000,53,11123620,-795,0,1677056209,12967.949410349996,213.91494285000226,54459.15522024
2023-02-22,08:56:51.000,53,11123592,-795,0,1677056210,12967.922465110001,213.8585498100001,54459.05041344
2023-02-22,08:56:52.000,53,11123618,-795,0,1677056211,12967.902256180001,213.8796971999982,54459.05041344
2023-02-22,08:56:53.000,53,11123606,-795,0,1677056212,12967.989828209997,213.8444515500014,54459.1063104
2023-02-22,08:56:54.000,53,11123555,-795,0,1677056213,12967.976355589992,213.83035329000268,54459.09233616001
2023-02-22,08:56:55.000,53,11123643,-795,0,1677056214,12967.929201419996,213.83740242000204,54458.98054224
2023-02-22,08:56:56.000,53,11123547,-795,0,1677056215,12967.956146659992,213.83740242000204,54458.91765816
2023-02-22,08:56:57.000,53,11123620,-795,0,1677056216,12967.969619279997,213.7951076399986,54458.88970968
2023-02-22,08:56:58.000,53,11123551,-795,0,1677056217,12968.023509760002,213.7810093799999,54458.99451648001
2023-02-22,08:56:59.000,53,11123598,-795,0,1677056218,12968.084136550002,213.81625503000396,54459.08534904
2023-02-22,08:57:00.000,53,11123582,-795,0,1677056219,12968.050454999997,213.8092059000046,54459.05041344
2023-02-22,08:57:01.000,53,11123579,-795,0,1677056220,12968.090872859997,213.78805850999925,54459.08534904
2023-02-22,08:57:02.000,53,11123556,-795,0,1677056221,12968.057191309992,213.81625503000396,54458.91067104
2023-02-22,08:57:03.000,53,11123505,-795,0,1677056222,12968.077400239992,213.7598619900018,54458.97355512001
2023-02-22,08:57:04.000,53,11123595,-795,0,1677056223,12968.104345480002,213.7951076399986,54458.91067104
2023-02-22,08:57:05.000,53,11123536,-795,0,1677056224,12968.117818099992,213.76691112000117,54458.69407032
2023-02-22,08:57:06.000,53,11123543,-795,0,1677056225,12968.111081789997,213.81625503000396,54458.80586424001
2023-02-22,08:57:07.000,53,11123526,-795,0,1677056226,12968.104345480002,213.76691112000117,54458.68009608001
2023-02-22,08:57:08.000,53,11123520,-795,0,1677056227,12968.178444889993,213.76691112000117,54458.95958088
2023-02-22,08:57:09.000,53,11123564,-795,0,1677056228,12968.239071679993,213.76691112000117,54458.96656800001
2023-02-22,08:57:10.000,53,11123548,-795,0,1677056229,12968.205390130002,213.7457637300031,54458.88970968
2023-02-22,08:57:11.000,53,11123595,-795,0,1677056230,12968.239071679993,213.73166547000437,54458.854774080006
2023-02-22,08:57:12.000,53,11123531,-795,0,1677056231,12968.205390130002,213.7951076399986,54458.74298016
2023-02-22,08:57:13.000,53,11123580,-795,0,1677056232,12968.252544299998,213.7457637300031,54458.735993040005
2023-02-22,08:57:14.000,53,11123506,-795,0,1677056233,12968.259280609993,213.7598619900018,54458.91067104
2023-02-22,08:57:15.000,53,11123582,-795,0,1677056234,12968.319907399993,213.73166547000437,54458.952593760005
2023-02-22,08:57:16.000,53,11123575,-795,0,1677056235,12968.266016920003,213.7598619900018,54458.92464528001
2023-02-22,08:57:17.000,53,11123477,-795,0,1677056236,12968.340116329993,213.7457637300031,54458.854774080006
2023-02-22,08:57:18.000,53,11123463,-795,0,1677056237,12968.313171089998,213.6964198200003,54458.93861952
2023-02-22,08:57:19.000,53,11123524,-795,0,1677056238,12968.340116329993,213.73166547000437,54458.854774080006
2023-02-22,08:57:20.000,53,11123598,-795,0,1677056239,12968.367061569988,213.75281286000245,54458.82682560001
2023-02-22,08:57:21.000,53,11123531,-795,0,1677056240,12968.373797879998,213.73871460000373,54458.86874832
2023-02-22,08:57:22.000,53,11123567,-795,0,1677056241,12968.373797879998,213.7810093799999,54458.84079984
2023-02-22,08:57:23.000,53,11123623,-795,0,1677056242,12968.387270499989,213.76691112000117,54458.9316324
2023-02-22,08:57:24.000,53,11123630,-795,0,1677056243,12968.434424669998,213.7598619900018,54459.05041344
2023-02-22,08:57:25.000,53,11123540,-795,0,1677056244,12968.454633599998,213.76691112000117,54459.120284640005
2023-02-22,08:57:26.000,53,11123529,-795,0,1677056245,12968.474842529999,213.76691112000117,54459.0364392
2023-02-22,08:57:27.000,53,11123559,-795,0,1677056246,12968.407479429989,213.78805850999925,54458.854774080006
2023-02-22,08:57:28.000,53,11123552,-795,0,1677056247,12968.407479429989,213.7951076399986,54458.833812720004
2023-02-22,08:57:29.000,53,11123594,-795,0,1677056248,12968.468106219989,213.76691112000117,54459.0364392
2023-02-22,08:57:30.000,53,11123606,-795,0,1677056249,12968.447897289989,213.81625503000396,54458.98752936
2023-02-22,08:57:31.000,53,11123576,-795,0,1677056250,12968.481578839994,213.76691112000117,54458.96656800001
2023-02-22,08:57:32.000,53,11123572,-795,0,1677056251,12968.474842529999,213.82330416000332,54458.94560664001
2023-02-22,08:57:33.000,53,11123585,-795,0,1677056252,12968.521996699994,213.78805850999925,54459.02945208
2023-02-22,08:57:34.000,53,11123504,-795,0,1677056253,12968.528733009989,213.81625503000396,54459.01547784001
2023-02-22,08:57:35.000,53,11123549,-795,0,1677056254,12968.528733009989,213.76691112000117,54458.99451648001
2023-02-22,08:57:36.000,53,11123563,-795,0,1677056255,12968.481578839994,213.80215676999796,54458.7220188
2023-02-22,08:57:37.000,53,11123486,-795,0,1677056256,12968.488315149989,213.7810093799999,54458.833812720004
2023-02-22,08:57:38.000,53,11123584,-795,0,1677056257,12968.495051459999,213.73871460000373,54458.9316324
2023-02-22,08:57:39.000,53,11123573,-795,0,1677056258,12968.488315149989,213.78805850999925,54458.88970968
2023-02-22,08:57:40.000,53,11123568,-795,0,1677056259,12968.481578839994,213.77396025000053,54458.59625064
2023-02-22,08:57:41.000,53,11123595,-795,0,1677056260,12968.427688359989,213.81625503000396,54458.74298016
2023-02-22,08:57:42.000,53,11123569,-795,0,1677056261,12968.488315149989,213.7951076399986,54458.854774080006
2023-02-22,08:57:43.000,53,11123557,-795,0,1677056262,12968.474842529999,213.81625503000396,54458.87573544001
2023-02-22,08:57:44.000,53,11123554,-795,0,1677056263,12968.495051459999,213.81625503000396,54458.98752936
2023-02-22,08:57:45.000,53,11123607,-795,0,1677056264,12968.441160979994,213.78805850999925,54458.86874832
2023-02-22,08:57:46.000,53,11123509,-795,0,1677056265,12968.373797879998,213.76691112000117,54458.687083200006
2023-02-22,08:57:47.000,53,11123578,-795,0,1677056266,12968.380534189993,213.82330416000332,54458.79189
2023-02-22,08:57:48.000,53,11123568,-795,0,1677056267,12968.394006809998,213.78805850999925,54458.77092864
2023-02-22,08:57:49.000,53,11123572,-795,0,1677056268,12968.427688359989,213.8092059000046,54458.84778696001
2023-02-22,08:57:50.000,53,11123569,-795,0,1677056269,12968.515260389999,213.7598619900018,54458.74996728
2023-02-22,08:57:51.000,53,11123522,-795,0,1677056270,12968.441160979994,213.8092059000046,54458.76394152
2023-02-22,08:57:52.000,53,11123547,-795,0,1677056271,12968.387270499989,213.80215676999796,54458.6521476
2023-02-22,08:57:53.000,53,11123608,-795,0,1677056272,12968.407479429989,213.7951076399986,54458.54035368001
2023-02-22,08:57:54.000,53,11123584,-795,0,1677056273,12968.400743119993,213.80215676999796,54458.687083200006
2023-02-22,08:57:55.000,53,11123601,-795,0,1677056274,12968.441160979994,213.7951076399986,54458.74996728
2023-02-22,08:57:56.000,53,11123542,-795,0,1677056275,12968.407479429989,213.83035329000268,54458.8617612
2023-02-22,08:57:57.000,53,11123541,-795,0,1677056276,12968.461369909994,213.8444515500014,54458.87573544001
2023-02-22,08:57:58.000,53,11123556,-795,0,1677056277,12968.380534189993,213.78805850999925,54458.449521120005
2023-02-22,08:57:59.000,53,11123546,-795,0,1677056278,12968.380534189993,213.8092059000046,54458.70105744
2023-02-22,08:58:00.000,53,11123534,-795,0,1677056279,12968.373797879998,213.78805850999925,54458.72900592001
2023-02-22,08:58:01.000,53,11123532,-715,0,1677056280,12968.407479429989,213.78805850999925,54458.70804456001
2023-02-22,08:58:02.000,53,11123631,-795,0,1677056281,12968.319907399993,213.7810093799999,54458.61022488001
2023-02-22,08:58:03.000,53,11123526,-795,0,1677056282,12968.333380019998,213.80215676999796,54458.68009608001
2023-02-22,08:58:04.000,53,11123586,-795,0,1677056283,12968.319907399993,213.77396025000053,54458.58926352001
2023-02-22,08:58:05.000,53,11123539,-795,0,1677056284,12968.394006809998,213.8092059000046,54458.80586424001
2023-02-22,08:58:06.000,53,11123562,-795,0,1677056285,12968.373797879998,213.7951076399986,54458.76394152
2023-02-22,08:58:07.000,53,11123594,-795,0,1677056286,12968.387270499989,213.80215676999796,54458.70105744
2023-02-22,08:58:08.000,53,11123582,-795,0,1677056287,12968.340116329993,213.7810093799999,54458.58926352001
2023-02-22,08:58:09.000,53,11123528,-795,0,1677056288,12968.299698469993,213.78805850999925,54458.59625064
2023-02-22,08:58:10.000,53,11123581,-795,0,1677056289,12968.333380019998,213.78805850999925,54458.70105744
2023-02-22,08:58:11.000,53,11123549,-795,0,1677056290,12968.387270499989,213.78805850999925,54458.74996728
2023-02-22,08:58:12.000,53,11123505,-795,0,1677056291,12968.340116329993,213.82330416000332,54458.79887712001
2023-02-22,08:58:13.000,53,11123599,-795,0,1677056292,12968.394006809998,213.82330416000332,54458.88970968
2023-02-22,08:58:14.000,53,11123532,-795,0,1677056293,12968.367061569988,213.78805850999925,54458.91067104
2023-02-22,08:58:15.000,53,11123583,-795,0,1677056294,12968.367061569988,213.77396025000053,54458.87573544001
2023-02-22,08:58:16.000,53,11123565,-795,0,1677056295,12968.286225849988,213.7810093799999,54458.72900592001
2023-02-22,08:58:17.000,53,11123632,-795,0,1677056296,12968.205390130002,213.80215676999796,54458.519392320006
2023-02-22,08:58:18.000,53,11123521,-795,0,1677056297,12968.279489539993,213.77396025000053,54458.617212000005
2023-02-22,08:58:19.000,53,11123556,-795,0,1677056298,12968.319907399993,213.7951076399986,54458.68009608001
2023-02-22,08:58:20.000,53,11123566,-795,0,1677056299,12968.232335369998,213.7951076399986,54458.65913472001
2023-02-22,08:58:21.000,53,11123639,-795,0,1677056300,12968.232335369998,213.81625503000396,54458.6521476
2023-02-22,08:58:22.000,53,11123520,-795,0,1677056301,12968.245807990003,213.7810093799999,54458.64516048
2023-02-22,08:58:23.000,53,11123575,-795,0,1677056302,12968.212126439998,213.8092059000046,54458.68009608001
2023-02-22,08:58:24.000,53,11123624,-795,0,1677056303,12968.232335369998,213.82330416000332,54458.666121840004
2023-02-22,08:58:25.000,53,11123560,-795,0,1677056304,12968.212126439998,213.78805850999925,54458.687083200006
2023-02-22,08:58:26.000,53,11123563,-795,0,1677056305,12968.164972270002,213.8444515500014,54458.54035368001
2023-02-22,08:58:27.000,53,11123585,-795,0,1677056306,12968.158235959992,213.8444515500014,54458.62419912
2023-02-22,08:58:28.000,53,11123543,-795,0,1677056307,12968.239071679993,213.82330416000332,54458.74996728
2023-02-22,08:58:29.000,53,11123560,-795,0,1677056308,12968.218862749993,213.83740242000204,54458.74996728
2023-02-22,08:58:30.000,53,11123558,-795,0,1677056309,12968.185181200002,213.7951076399986,54458.68009608001
2023-02-22,08:58:31.000,53,11123552,-795,0,1677056310,12968.198653819993,213.81625503000396,54458.63118624001
2023-02-22,08:58:32.000,53,11123476,-795,0,1677056311,12968.191917509997,213.76691112000117,54458.568302160005
2023-02-22,08:58:33.000,53,11123574,-795,0,1677056312,12968.178444889993,213.86559893999947,54458.53336656
2023-02-22,08:58:34.000,53,11123536,-795,0,1677056313,12968.185181200002,213.80215676999796,54458.63817336001
2023-02-22,08:58:35.000,53,11123556,-795,0,1677056314,12968.259280609993,213.8585498100001,54458.72900592001
2023-02-22,08:58:36.000,53,11123567,-795,0,1677056315,12968.205390130002,213.83740242000204,54458.7220188
2023-02-22,08:58:37.000,53,11123527,-795,0,1677056316,12968.185181200002,213.82330416000332,54458.65913472001
2023-02-22,08:58:38.000,53,11123551,-795,0,1677056317,12968.158235959992,213.81625503000396,54458.6521476
2023-02-22,08:58:39.000,53,11123547,-795,0,1677056318,12968.185181200002,213.8444515500014,54458.64516048
2023-02-22,08:58:40.000,53,11123536,-795,0,1677056319,12968.171708579997,213.85150068000075,54458.62419912
2023-02-22,08:58:41.000,53,11123623,-795,0,1677056320,12968.171708579997,213.82330416000332,54458.64516048
2023-02-22,08:58:42.000,53,11123564,-795,0,1677056321,12968.023509760002,213.82330416000332,54458.19099768
2023-02-22,08:58:43.000,53,11123641,-795,0,1677056322,12968.178444889993,213.83740242000204,54458.58926352001
2023-02-22,08:58:44.000,53,11123589,-795,0,1677056323,12968.185181200002,213.83740242000204,54458.687083200006
2023-02-22,08:58:45.000,53,11123582,-795,0,1677056324,12968.198653819993,213.8585498100001,54458.70105744
2023-02-22,08:58:46.000,53,11123526,-795,0,1677056325,12968.164972270002,213.7951076399986,54458.58926352001
2023-02-22,08:58:47.000,53,11123578,-795,0,1677056326,12968.131290719997,213.82330416000332,54458.42157264001
2023-02-22,08:58:48.000,53,11123534,-795,0,1677056327,12968.144763340002,213.80215676999796,54458.57528928
2023-02-22,08:58:49.000,53,11123611,-795,0,1677056328,12968.232335369998,213.83035329000268,54458.687083200006
2023-02-22,08:58:50.000,53,11123574,-795,0,1677056329,12968.191917509997,213.8092059000046,54458.72900592001
2023-02-22,08:58:51.000,53,11123622,-795,0,1677056330,12968.212126439998,213.77396025000053,54458.735993040005
2023-02-22,08:58:52.000,53,11123595,-795,0,1677056331,12968.158235959992,213.81625503000396,54458.55432792
2023-02-22,08:58:53.000,53,11123561,-795,0,1677056332,12968.171708579997,213.85150068000075,54458.64516048
2023-02-22,08:58:54.000,53,11123499,-795,0,1677056333,12968.205390130002,213.83740242000204,54458.70105744
2023-02-22,08:58:55.000,53,11123601,-795,0,1677056334,12968.178444889993,213.80215676999796,54458.60323776
2023-02-22,08:58:56.000,53,11123513,-795,0,1677056335,12968.131290719997,213.83035329000268,54458.6521476
2023-02-22,08:58:57.000,53,11123571,-795,0,1677056336,12968.131290719997,213.83740242000204,54458.52637944
2023-02-22,08:58:58.000,53,11123552,-795,0,1677056337,12968.124554410002,213.87264806999883,54458.498430960004
2023-02-22,08:58:59.000,53,11123586,-795,0,1677056338,12968.212126439998,213.83740242000204,54458.70105744
2023-02-22,08:59:00.000,53,11123591,-795,0,1677056339,12968.232335369998,213.88674633000483,54458.687083200006
2023-02-22,08:59:01.000,53,11123492,-795,0,1677056340,12968.138027029992,213.87264806999883,54458.55432792
2023-02-22,08:59:02.000,53,11123610,-795,0,1677056341,12968.158235959992,213.89379546000418,54458.50541808
2023-02-22,08:59:03.000,53,11123493,-795,0,1677056342,12968.111081789997,213.91494285000226,54458.55432792
2023-02-22,08:59:04.000,53,11123524,-795,0,1677056343,12968.124554410002,213.8444515500014,54458.5473408
2023-02-22,08:59:05.000,53,11123554,-795,0,1677056344,12968.111081789997,213.8796971999982,54458.51240520001
2023-02-22,08:59:06.000,53,11123552,-795,0,1677056345,12968.090872859997,213.87264806999883,54458.36567568
2023-02-22,08:59:07.000,53,11123620,-795,0,1677056346,12968.084136550002,213.85150068000075,54458.44253400001
2023-02-22,08:59:08.000,53,11123562,-795,0,1677056347,12968.057191309992,213.88674633000483,54458.498430960004
2023-02-22,08:59:09.000,53,11123562,-795,0,1677056348,12968.084136550002,213.89379546000418,54458.46349536001
2023-02-22,08:59:10.000,53,11123559,-795,0,1677056349,12968.063927620002,213.89379546000418,54458.37964992
2023-02-22,08:59:11.000,53,11123496,-795,0,1677056350,12968.050454999997,213.92199198000162,54458.38663704
2023-02-22,08:59:12.000,53,11123554,-795,0,1677056351,12968.030246069997,213.90084459000354,54458.41458552
2023-02-22,08:59:13.000,53,11123617,-795,0,1677056352,12968.003300830002,213.90084459000354,54458.24689464
2023-02-22,08:59:14.000,53,11123543,-795,0,1677056353,12968.003300830002,213.89379546000418,54458.22593328001
2023-02-22,08:59:15.000,53,11123610,-795,0,1677056354,12968.050454999997,213.86559893999947,54458.37964992
2023-02-22,08:59:16.000,53,11123577,-795,0,1677056355,12968.057191309992,213.89379546000418,54458.47048248001
2023-02-22,08:59:17.000,53,11123552,-795,0,1677056356,12968.057191309992,213.97838502000377,54458.44253400001
2023-02-22,08:59:18.000,53,11123546,-795,0,1677056357,12967.989828209997,213.8585498100001,54458.19099768
2023-02-22,08:59:19.000,53,11123539,-795,0,1677056358,12968.050454999997,213.9713358900044,54458.267856
2023-02-22,08:59:20.000,53,11123604,-795,0,1677056359,12968.050454999997,213.9431393699997,54458.28881736
2023-02-22,08:59:21.000,53,11123621,-795,0,1677056360,12968.016773449992,213.95018849999906,54458.28881736
2023-02-22,08:59:22.000,53,11123580,-795,0,1677056361,12967.983091900001,213.95018849999906,54458.163049200004
2023-02-22,08:59:23.000,53,11123572,-795,0,1677056362,12967.956146659992,213.92904111000098,54458.26086888
2023-02-22,08:59:24.000,53,11123550,-795,0,1677056363,12967.989828209997,213.9431393699997,54458.45650824
2023-02-22,08:59:25.000,53,11123620,-795,0,1677056364,12968.057191309992,213.9713358900044,54458.519392320006
2023-02-22,08:59:26.000,53,11123575,-795,0,1677056365,12967.983091900001,213.90084459000354,54458.46349536001
2023-02-22,08:59:27.000,53,11123583,-795,0,1677056366,12967.935937729992,213.96428675999778,54458.281830240005
2023-02-22,08:59:28.000,53,11123582,-795,0,1677056367,12967.942674040001,213.95723762999842,54458.1979848
2023-02-22,08:59:29.000,53,11123563,-795,0,1677056368,12967.983091900001,213.9713358900044,54458.27484312001
2023-02-22,08:59:30.000,53,11123638,-795,0,1677056369,12968.003300830002,214.01363067000057,54458.449521120005
2023-02-22,08:59:31.000,53,11123553,-795,0,1677056370,12967.942674040001,213.95723762999842,54458.37964992
2023-02-22,08:59:32.000,53,11123566,-795,0,1677056371,12967.989828209997,213.9924832800025,54458.54035368001
2023-02-22,08:59:33.000,53,11123637,-795,0,1677056372,12967.969619279997,213.98543415000313,54458.39362416001
2023-02-22,08:59:34.000,53,11123618,-795,0,1677056373,12967.902256180001,213.96428675999778,54458.28881736
2023-02-22,08:59:35.000,53,11123522,-795,0,1677056374,12967.882047250001,213.98543415000313,54458.36567568
2023-02-22,08:59:36.000,53,11123558,-795,0,1677056375,12967.915728799991,214.0065815400012,54458.41458552
2023-02-22,08:59:37.000,53,11123600,-795,0,1677056376,12967.855102009991,213.99953241000185,54458.400611280005
2023-02-22,08:59:38.000,53,11123593,-795,0,1677056377,12967.807947839996,213.9924832800025,54458.28881736
2023-02-22,08:59:39.000,53,11123584,-795,0,1677056378,12967.855102009991,213.9924832800025,54458.32375296001
2023-02-22,08:59:40.000,53,11123562,-795,0,1677056379,12967.875310939991,213.9924832800025,54458.44253400001
2023-02-22,08:59:41.000,53,11123600,-795,0,1677056380,12967.868574629996,214.01363067000057,54458.43554688
2023-02-22,08:59:42.000,53,11123549,-795,0,1677056381,12967.7810026,213.9924832800025,54458.23990752
2023-02-22,08:59:43.000,53,11123582,-795,0,1677056382,12967.73384842999,213.9924832800025,54458.0233068
2023-02-22,08:59:44.000,53,11123532,-795,0,1677056383,12967.807947839996,213.97838502000377,54458.281830240005
2023-02-22,08:59:45.000,53,11123571,-715,0,1677056384,12967.807947839996,214.0065815400012,54458.1979848
2023-02-22,08:59:46.000,53,11123589,-795,0,1677056385,12967.848365699996,214.0065815400012,54458.351701440006
2023-02-22,08:59:47.000,53,11123551,-795,0,1677056386,12967.828156769996,213.95723762999842,54458.281830240005
2023-02-22,08:59:48.000,53,11123558,-795,0,1677056387,12967.80121153,214.06297458000336,54458.184010560006
2023-02-22,08:59:49.000,53,11123566,-795,0,1677056388,12967.75405735999,214.0065815400012,54458.07221664
2023-02-22,08:59:50.000,53,11123624,-795,0,1677056389,12967.828156769996,214.06297458000336,54458.163049200004
2023-02-22,08:59:51.000,53,11123570,-795,0,1677056390,12967.794475219991,214.09822023000015,54458.10715224001
2023-02-22,08:59:52.000,53,11123627,-795,0,1677056391,12967.747321049996,214.041827189998,54458.00933256001
2023-02-22,08:59:53.000,53,11123585,-795,0,1677056392,12967.774266289991,214.055925450004,54458.0233068
2023-02-22,08:59:54.000,53,11123526,-795,0,1677056393,12967.80121153,214.09822023000015,54457.98837120001
2023-02-22,08:59:55.000,53,11123566,-795,0,1677056394,12967.848365699996,214.07002371000272,54458.19099768
2023-02-22,08:59:56.000,53,11123577,-795,0,1677056395,12967.82142046,214.14051501000358,54458.1979848
2023-02-22,08:59:57.000,53,11123543,-795,0,1677056396,12967.868574629996,214.12641675000486,54458.22593328001
2023-02-22,08:59:58.000,53,11123512,-795,0,1677056397,12967.747321049996,214.11231848999887,54458.07221664
2023-02-22,08:59:59.000,53,11123570,-795,0,1677056398,12967.82142046,214.14051501000358,54458.184010560006
2023-02-22,09:00:00.000,53,11123558,-795,0,1677056399,12967.82142046,214.14051501000358,54458.1979848
2023-02-22,09:00:01.000,53,11123552,-795,0,1677056400,12967.868574629996,214.1546132700023,54458.14208784
2023-02-22,09:00:02.000,53,11123553,-795,0,1677056401,12967.72037581,214.2180554400038,54458.07920376
2023-02-22,09:00:03.000,53,11123553,-795,0,1677056402,12967.814684149991,214.1898589199991,54458.07221664
2023-02-22,09:00:04.000,53,11123610,-795,0,1677056403,12967.814684149991,214.19690804999846,54458.281830240005
2023-02-22,09:00:05.000,53,11123529,-795,0,1677056404,12967.834893079991,214.23215370000253,54458.20497192001
2023-02-22,09:00:06.000,53,11123574,-795,0,1677056405,12967.82142046,214.29559587000404,54458.3377272
2023-02-22,09:00:07.000,53,11123611,-795,0,1677056406,12967.834893079991,214.24625196000125,54458.10016512
2023-02-22,09:00:08.000,53,11123525,-795,0,1677056407,12967.794475219991,214.26739934999932,54458.14907496
2023-02-22,09:00:09.000,53,11123520,-795,0,1677056408,12967.828156769996,214.3026450000034,54458.232920400005
2023-02-22,09:00:10.000,53,11123585,-795,0,1677056409,12967.868574629996,214.3026450000034,54458.25388176001
2023-02-22,09:00:11.000,53,11123552,-795,0,1677056410,12967.848365699996,214.30969413000275,54458.24689464
2023-02-22,09:00:12.000,53,11123581,-795,0,1677056411,12967.855102009991,214.32379239000147,54458.14907496
2023-02-22,09:00:13.000,53,11123520,-795,0,1677056412,12967.935937729992,214.30969413000275,54458.32375296001
2023-02-22,09:00:14.000,53,11123510,-795,0,1677056413,12967.902256180001,214.30969413000275,54458.267856
2023-02-22,09:00:15.000,53,11123583,-795,0,1677056414,12967.861838320001,214.3519889099989,54458.20497192001
2023-02-22,09:00:16.000,53,11123589,-795,0,1677056415,12967.84162939,214.38723456000298,54458.08619088001
2023-02-22,09:00:17.000,53,11123573,-795,0,1677056416,12967.828156769996,214.37313630000426,54458.03029392
2023-02-22,09:00:18.000,53,11123625,-795,0,1677056417,12967.868574629996,214.4365784699985,54458.20497192001
2023-02-22,09:00:19.000,53,11123568,-795,0,1677056418,12967.942674040001,214.4013328200017,54458.28881736
2023-02-22,09:00:20.000,53,11123592,-795,0,1677056419,12967.942674040001,214.41543108000042,54458.29580448001
2023-02-22,09:00:21.000,53,11123563,-795,0,1677056420,12967.949410349996,214.38018543000362,54458.281830240005
2023-02-22,09:00:22.000,53,11123500,-795,0,1677056421,12967.868574629996,214.4647749900032,54458.13510072001
2023-02-22,09:00:23.000,53,11123510,-795,0,1677056422,12967.949410349996,214.4013328200017,54458.14208784
2023-02-22,09:00:24.000,53,11123603,-795,0,1677056423,12967.969619279997,214.50002064,54458.14208784
2023-02-22,09:00:25.000,53,11123563,-795,0,1677056424,12967.976355589992,214.42952933999914,54458.10715224001
2023-02-22,09:00:26.000,53,11123593,-795,0,1677056425,12967.875310939991,214.45772586000385,54457.93946136001
2023-02-22,09:00:27.000,53,11123616,-795,0,1677056426,12967.969619279997,214.47182412000257,54458.12112648
2023-02-22,09:00:28.000,53,11123563,-795,0,1677056427,12967.976355589992,214.50002064,54458.27484312001
2023-02-22,09:00:29.000,53,11123554,-795,0,1677056428,12967.989828209997,214.4647749900032,54458.114139360005
2023-02-22,09:00:30.000,53,11123553,-795,0,1677056429,12967.929201419996,214.50002064,54458.03728104001
2023-02-22,09:00:31.000,53,11123584,-795,0,1677056430,12967.969619279997,214.52116802999808,54458.08619088001
2023-02-22,09:00:32.000,53,11123572,-795,0,1677056431,12967.908992489996,214.54231542000343,54457.91151288
2023-02-22,09:00:33.000,53,11123520,-795,0,1677056432,12967.902256180001,214.55641368000215,54457.86959016001
2023-02-22,09:00:34.000,53,11123555,-795,0,1677056433,12967.908992489996,214.55641368000215,54457.9534356
2023-02-22,09:00:35.000,53,11123568,-795,0,1677056434,12967.989828209997,214.57051194000087,54458.12112648
2023-02-22,09:00:36.000,53,11123555,-795,0,1677056435,12967.929201419996,214.60575758999767,54457.98837120001
2023-02-22,09:00:37.000,53,11123573,-795,0,1677056436,12967.935937729992,214.57051194000087,54457.93946136001
2023-02-22,09:00:38.000,53,11123474,-795,0,1677056437,12967.989828209997,214.57756107000023,54457.98837120001
2023-02-22,09:00:39.000,53,11123589,-795,0,1677056438,12967.983091900001,214.62690498000302,54458.016319680006
2023-02-22,09:00:40.000,53,11123627,-795,0,1677056439,12967.956146659992,214.6128067200043,54458.04426816
2023-02-22,09:00:41.000,53,11123578,-795,0,1677056440,12967.989828209997,214.62690498000302,54458.016319680006
2023-02-22,09:00:42.000,53,11123566,-795,0,1677056441,12967.922465110001,214.62690498000302,54457.89055152001
2023-02-22,09:00:43.000,53,11123571,-795,0,1677056442,12967.962882970001,214.6480523700011,54458.03029392
2023-02-22,09:00:44.000,53,11123579,-795,0,1677056443,12967.888783559996,214.6832980199979,54457.80670608
2023-02-22,09:00:45.000,53,11123564,-795,0,1677056444,12967.976355589992,214.63395411000238,54458.15606208001
2023-02-22,09:00:46.000,53,11123534,-795,0,1677056445,12967.962882970001,214.66919975999917,54458.12112648
2023-02-22,09:00:47.000,53,11123585,-795,0,1677056446,12967.929201419996,214.65510150000046,54457.946448480005
2023-02-22,09:00:48.000,53,11123575,-795,0,1677056447,12967.888783559996,214.69034715000453,54457.89055152001
2023-02-22,09:00:49.000,53,11123504,-795,0,1677056448,12967.882047250001,214.72559280000132,54457.84164168001
2023-02-22,09:00:50.000,53,11123545,-795,0,1677056449,12967.935937729992,214.72559280000132,54457.946448480005
2023-02-22,09:00:51.000,53,11123573,-795,0,1677056450,12967.908992489996,214.71854367000196,54457.848628800006
2023-02-22,09:00:52.000,53,11123566,-795,0,1677056451,12967.996564519992,214.7467401899994,54458.03029392
2023-02-22,09:00:53.000,53,11123548,-795,0,1677056452,12968.003300830002,214.76083844999812,54458.13510072001
2023-02-22,09:00:54.000,53,11123599,-795,0,1677056453,12967.929201419996,214.7960841000022,54458.08619088001
2023-02-22,09:00:55.000,53,11123552,-795,0,1677056454,12967.962882970001,214.7749367100041,54458.093178
2023-02-22,09:00:56.000,53,11123562,-795,0,1677056455,12967.922465110001,214.75378931999876,54457.92548712
2023-02-22,09:00:57.000,53,11123597,-795,0,1677056456,12967.922465110001,214.78903497000283,54457.9534356
2023-02-22,09:00:58.000,53,11123633,-795,0,1677056457,12967.996564519992,214.78198584000347,54458.163049200004
2023-02-22,09:00:59.000,53,11123605,-795,0,1677056458,12968.010037139997,214.8101823600009,54458.20497192001
2023-02-22,09:01:00.000,53,11123591,-795,0,1677056459,12968.036982379992,214.81723149000027,54458.267856
2023-02-22,09:01:01.000,53,11123548,-795,0,1677056460,12968.030246069997,214.82428061999963,54458.232920400005
2023-02-22,09:01:02.000,53,11123569,-795,0,1677056461,12967.989828209997,214.80313323000155,54458.0233068
2023-02-22,09:01:03.000,53,11123508,-795,0,1677056462,12967.956146659992,214.8101823600009,54457.98138408
2023-02-22,09:01:04.000,53,11123540,-795,0,1677056463,12967.996564519992,214.82428061999963,54457.98138408
2023-02-22,09:01:05.000,53,11123597,-795,0,1677056464,12968.016773449992,214.78198584000347,54458.0233068
2023-02-22,09:01:06.000,53,11123544,-795,0,1677056465,12967.962882970001,214.8454280099977,54457.848628800006
2023-02-22,09:01:07.000,53,11123547,-795,0,1677056466,12967.989828209997,214.8101823600009,54457.96042272001
2023-02-22,09:01:08.000,53,11123544,-795,0,1677056467,12968.003300830002,214.8454280099977,54458.0233068
2023-02-22,09:01:09.000,53,11123650,-795,0,1677056468,12968.016773449992,214.7960841000022,54458.07920376
2023-02-22,09:01:10.000,53,11123463,-795,0,1677056469,12968.030246069997,214.82428061999963,54458.04426816
2023-02-22,09:01:11.000,53,11123602,-795,0,1677056470,12968.003300830002,214.83837887999834,54457.995358320004
2023-02-22,09:01:12.000,53,11123503,-795,0,1677056471,12967.962882970001,214.83837887999834,54457.8835644
2023-02-22,09:01:13.000,53,11123591,-795,0,1677056472,12968.036982379992,214.85247714000434,54457.86959016001
2023-02-22,09:01:14.000,53,11123592,-795,0,1677056473,12968.036982379992,214.8454280099977,54457.96042272001
2023-02-22,09:01:15.000,53,11123592,-795,0,1677056474,12968.057191309992,214.83837887999834,54458.13510072001
2023-02-22,09:01:16.000,53,11123540,-795,0,1677056475,12968.036982379992,214.8595262700037,54458.03728104001
2023-02-22,09:01:17.000,53,11123632,-795,0,1677056476,12968.036982379992,214.88067366000178,54458.03029392
2023-02-22,09:01:18.000,53,11123542,-795,0,1677056477,12968.036982379992,214.88067366000178,54457.86959016001
2023-02-22,09:01:19.000,53,11123460,-795,0,1677056478,12968.036982379992,214.85247714000434,54457.98138408
2023-02-22,09:01:20.000,53,11123611,-795,0,1677056479,12968.057191309992,214.87362453000242,54457.98138408
2023-02-22,09:01:21.000,53,11123592,-795,0,1677056480,12968.043718690002,214.88772279000113,54458.03728104001
2023-02-22,09:01:22.000,53,11123513,-795,0,1677056481,12968.043718690002,214.88067366000178,54457.93946136001
2023-02-22,09:01:23.000,53,11123592,-795,0,1677056482,12968.070663929997,214.831329749999,54458.016319680006
2023-02-22,09:01:24.000,53,11123554,-795,0,1677056483,12968.097609169992,214.8454280099977,54458.15606208001
2023-02-22,09:01:25.000,53,11123571,-795,0,1677056484,12968.084136550002,214.8595262700037,54458.093178
2023-02-22,09:01:26.000,53,11123496,-795,0,1677056485,12968.036982379992,214.8454280099977,54458.08619088001
2023-02-22,09:01:27.000,53,11123553,-795,0,1677056486,12968.030246069997,214.85247714000434,54457.93946136001
2023-02-22,09:01:28.000,53,11123581,-795,0,1677056487,12968.050454999997,214.8454280099977,54457.995358320004
2023-02-22,09:01:29.000,53,11123566,-795,0,1677056488,12968.097609169992,214.8454280099977,54458.07920376
2023-02-22,09:01:30.000,53,11123497,-795,0,1677056489,12968.111081789997,214.87362453000242,54458.04426816
2023-02-22,09:01:31.000,53,11123626,-795,0,1677056490,12968.084136550002,214.86657540000306,54458.03029392
2023-02-22,09:01:32.000,53,11123566,-795,0,1677056491,12968.077400239992,214.87362453000242,54458.03728104001
2023-02-22,09:01:33.000,53,11123560,-795,0,1677056492,12968.124554410002,214.93001757000457,54458.29580448001
2023-02-22,09:01:34.000,53,11123509,-795,0,1677056493,12968.117818099992,214.90182104999985,54458.15606208001
2023-02-22,09:01:35.000,53,11123632,-795,0,1677056494,12968.131290719997,214.9088701799992,54458.13510072001
2023-02-22,09:01:36.000,53,11123527,-795,0,1677056495,12968.057191309992,214.92296843999793,54458.065229520005
2023-02-22,09:01:37.000,53,11123537,-795,0,1677056496,12968.057191309992,214.8947719200005,54457.90452576
2023-02-22,09:01:38.000,53,11123606,-795,0,1677056497,12968.070663929997,214.93001757000457,54458.03029392
2023-02-22,09:01:39.000,53,11123562,-795,0,1677056498,12968.138027029992,214.88067366000178,54458.17702344001
2023-02-22,09:01:40.000,53,11123640,-795,0,1677056499,12968.164972270002,214.90182104999985,54458.1979848
2023-02-22,09:01:41.000,53,11123519,-795,0,1677056500,12968.158235959992,214.9088701799992,54458.12811360001
2023-02-22,09:01:42.000,53,11123575,-795,0,1677056501,12968.124554410002,214.958214090002,54458.00234544
2023-02-22,09:01:43.000,53,11123598,-795,0,1677056502,12968.036982379992,214.90182104999985,54457.8136932
2023-02-22,09:01:44.000,53,11123590,-795,0,1677056503,12968.117818099992,214.9088701799992,54457.92548712
2023-02-22,09:01:45.000,53,11123584,-795,0,1677056504,12968.023509760002,215.01460713000415,54457.79971896001
2023-02-22,09:01:46.000,53,11123583,-795,0,1677056505,12968.205390130002,214.97936148000008,54458.13510072001
2023-02-22,09:01:47.000,53,11123566,-795,0,1677056506,12968.205390130002,214.93001757000457,54458.10016512
2023-02-22,09:01:48.000,53,11123599,-795,0,1677056507,12968.212126439998,214.94411583000328,54458.12112648
2023-02-22,09:01:49.000,53,11123524,-795,0,1677056508,12968.212126439998,214.958214090002,54458.093178
2023-02-22,09:01:50.000,53,11123569,-795,0,1677056509,12968.232335369998,214.96526322000136,54458.093178
2023-02-22,09:01:51.000,53,11123538,-795,0,1677056510,12968.205390130002,215.0075580000048,54457.96042272001
2023-02-22,09:01:52.000,53,11123596,-795,0,1677056511,12968.117818099992,214.95116496000264,54457.80670608
2023-02-22,09:01:53.000,53,11123561,-795,0,1677056512,12968.191917509997,214.97231235000072,54457.82068032001
2023-02-22,09:01:54.000,53,11123542,-795,0,1677056513,12968.178444889993,214.9934597399988,54457.93946136001
2023-02-22,09:01:55.000,53,11123561,-795,0,1677056514,12968.205390130002,214.9934597399988,54458.00234544
2023-02-22,09:01:56.000,53,11123569,-795,0,1677056515,12968.225599060002,215.0075580000048,54458.00234544
2023-02-22,09:01:57.000,53,11123589,-795,0,1677056516,12968.212126439998,215.00050886999816,54458.07221664
2023-02-22,09:01:58.000,53,11123618,-795,0,1677056517,12968.178444889993,215.02870539000287,54457.827667440004
2023-02-22,09:01:59.000,53,11123582,-795,0,1677056518,12968.171708579997,215.07100016999902,54457.93247424
2023-02-22,09:02:00.000,53,11123549,-795,0,1677056519,12968.212126439998,215.02870539000287,54457.93247424
2023-02-22,09:02:01.000,53,11123566,-795,0,1677056520,12968.191917509997,215.09214756000438,54457.86959016001
2023-02-22,09:02:02.000,53,11123599,-795,0,1677056521,12968.239071679993,215.08509842999774,54457.92548712
2023-02-22,09:02:03.000,53,11123574,-795,0,1677056522,12968.218862749993,215.11329495000246,54457.91151288
2023-02-22,09:02:04.000,53,11123565,-795,0,1677056523,12968.299698469993,215.09919669000374,54458.05824240001
2023-02-22,09:02:05.000,53,11123612,-795,0,1677056524,12968.272753229998,215.11329495000246,54458.05125528
2023-02-22,09:02:06.000,53,11123486,-795,0,1677056525,12968.279489539993,215.17673712000396,54457.91151288
2023-02-22,09:02:07.000,53,11123572,-795,0,1677056526,12968.198653819993,215.1555897299986,54457.70189928001
2023-02-22,09:02:08.000,53,11123593,-795,0,1677056527,12968.205390130002,215.21903190000012,54457.86260304
2023-02-22,09:02:09.000,53,11123592,-795,0,1677056528,12968.299698469993,215.19083538000268,54458.065229520005
2023-02-22,09:02:10.000,53,11123561,-795,0,1677056529,12968.326643709988,215.19083538000268,54458.03728104001
2023-02-22,09:02:11.000,53,11123520,-795,0,1677056530,12968.340116329993,215.18378625000332,54457.995358320004
2023-02-22,09:02:12.000,53,11123582,-795,0,1677056531,12968.346852639988,215.19788451000204,54457.98138408
2023-02-22,09:02:13.000,53,11123571,-795,0,1677056532,12968.394006809998,215.2542775500042,54458.10016512
2023-02-22,09:02:14.000,53,11123583,-795,0,1677056533,12968.380534189993,215.23313015999884,54457.946448480005
2023-02-22,09:02:15.000,53,11123534,-795,0,1677056534,12968.360325259993,215.26132668000355,54458.065229520005
2023-02-22,09:02:16.000,53,11123609,-795,0,1677056535,12968.420952049994,215.28952320000099,54457.897538640005
2023-02-22,09:02:17.000,53,11123566,-795,0,1677056536,12968.333380019998,215.2401792899982,54457.83465456
2023-02-22,09:02:18.000,53,11123562,-795,0,1677056537,12968.380534189993,215.2542775500042,54458.114139360005
2023-02-22,09:02:19.000,53,11123551,-795,0,1677056538,12968.394006809998,215.2542775500042,54458.07221664
2023-02-22,09:02:20.000,53,11123620,-795,0,1677056539,12968.420952049994,215.29657233000034,54458.14907496
2023-02-22,09:02:21.000,53,11123635,-795,0,1677056540,12968.434424669998,215.27542494000227,54458.08619088001
2023-02-22,09:02:22.000,53,11123579,-795,0,1677056541,12968.373797879998,215.28952320000099,54457.9534356
2023-02-22,09:02:23.000,53,11123615,-795,0,1677056542,12968.373797879998,215.33886711000378,54457.97439696
2023-02-22,09:02:24.000,53,11123532,-795,0,1677056543,12968.400743119993,215.31067058999906,54457.97439696
2023-02-22,09:02:25.000,53,11123570,-795,0,1677056544,12968.360325259993,215.34591624000313,54458.07920376
2023-02-22,09:02:26.000,53,11123559,-795,0,1677056545,12968.346852639988,215.3670636300012,54457.946448480005
2023-02-22,09:02:27.000,53,11123644,-795,0,1677056546,12968.353588949998,215.3529653700025,54458.03728104001
2023-02-22,09:02:28.000,53,11123580,-795,0,1677056547,12968.407479429989,215.33181798000442,54458.1979848
2023-02-22,09:02:29.000,53,11123592,-795,0,1677056548,12968.407479429989,215.3670636300012,54458.12811360001
2023-02-22,09:02:30.000,53,11123607,-795,0,1677056549,12968.387270499989,215.37411276000057,54458.08619088001
2023-02-22,09:02:31.000,53,11123574,-795,0,1677056550,12968.380534189993,215.39526014999865,54458.04426816
2023-02-22,09:02:32.000,53,11123518,-795,0,1677056551,12968.306434779988,215.3882110199993,54457.84164168001
2023-02-22,09:02:33.000,53,11123604,-795,0,1677056552,12968.313171089998,215.402309279998,54457.79273184001
2023-02-22,09:02:34.000,53,11123537,-795,0,1677056553,12968.319907399993,215.38116188999993,54457.96740984001
2023-02-22,09:02:35.000,53,11123600,-795,0,1677056554,12968.340116329993,215.37411276000057,54458.04426816
2023-02-22,09:02:36.000,53,11123529,-795,0,1677056555,12968.346852639988,215.416407540004,54457.91850000001
2023-02-22,09:02:37.000,53,11123563,-795,0,1677056556,12968.353588949998,215.44460406000144,54457.848628800006
2023-02-22,09:02:38.000,53,11123567,-795,0,1677056557,12968.373797879998,215.402309279998,54457.91151288
2023-02-22,09:02:39.000,53,11123540,-795,0,1677056558,12968.333380019998,215.42345667000336,54457.86959016001
2023-02-22,09:02:40.000,53,11123566,-795,0,1677056559,12968.299698469993,215.43050580000272,54457.82068032001
2023-02-22,09:02:41.000,53,11123585,-795,0,1677056560,12968.367061569988,215.44460406000144,54457.83465456
2023-02-22,09:02:42.000,53,11123582,-795,0,1677056561,12968.319907399993,215.402309279998,54457.69491216
2023-02-22,09:02:43.000,53,11123569,-795,0,1677056562,12968.353588949998,215.43755493000208,54457.8136932
2023-02-22,09:02:44.000,53,11123483,-795,0,1677056563,12968.394006809998,215.40935841000464,54457.86959016001
2023-02-22,09:02:45.000,53,11123597,-795,0,1677056564,12968.400743119993,215.43755493000208,54457.89055152001
2023-02-22,09:02:46.000,53,11123567,-795,0,1677056565,12968.286225849988,215.43050580000272,54457.492285680004
2023-02-22,09:02:47.000,53,11123492,-795,0,1677056566,12968.340116329993,215.4516531900008,54457.63202808001
2023-02-22,09:02:48.000,53,11123537,-795,0,1677056567,12968.367061569988,215.46575144999952,54457.659976560004
2023-02-22,09:02:49.000,53,11123568,-795,0,1677056568,12968.414215739998,215.46575144999952,54457.78574472
2023-02-22,09:02:50.000,53,11123627,-795,0,1677056569,12968.447897289989,215.44460406000144,54457.96740984001
2023-02-22,09:02:51.000,53,11123598,-795,0,1677056570,12968.454633599998,215.45870232000016,54457.93946136001
2023-02-22,09:02:52.000,53,11123489,-795,0,1677056571,12968.434424669998,215.45870232000016,54457.86959016001
2023-02-22,09:02:53.000,53,11123595,-795,0,1677056572,12968.521996699994,215.47984970999823,54458.03029392
2023-02-22,09:02:54.000,53,11123528,-795,0,1677056573,12968.474842529999,215.45870232000016,54457.995358320004
2023-02-22,09:02:55.000,53,11123576,-795,0,1677056574,12968.468106219989,215.5009971000036,54457.92548712
2023-02-22,09:02:56.000,53,11123548,-795,0,1677056575,12968.407479429989,215.5009971000036,54457.75779624
2023-02-22,09:02:57.000,53,11123577,-795,0,1677056576,12968.420952049994,215.45870232000016,54457.827667440004
2023-02-22,09:02:58.000,53,11123638,-795,0,1677056577,12968.474842529999,215.50804623000295,54457.9534356
2023-02-22,09:02:59.000,53,11123516,-795,0,1677056578,12968.481578839994,215.52214449000166,54458.07221664
2023-02-22,09:03:00.000,53,11123614,-795,0,1677056579,12968.454633599998,215.50804623000295,54458.00234544
2023-02-22,09:03:01.000,53,11123612,-795,0,1677056580,12968.474842529999,215.5150953600023,54457.98138408
2023-02-22,09:03:02.000,53,11123535,-795,0,1677056581,12968.468106219989,215.47984970999823,54457.93247424
2023-02-22,09:03:03.000,53,11123573,-795,0,1677056582,12968.400743119993,215.52214449000166,54457.79971896001
2023-02-22,09:03:04.000,53,11123534,-795,0,1677056583,12968.387270499989,215.54329187999974,54457.73683488
2023-02-22,09:03:05.000,53,11123612,-795,0,1677056584,12968.474842529999,215.5785375300038,54457.86959016001
2023-02-22,09:03:06.000,53,11123559,-795,0,1677056585,12968.454633599998,215.56443926999782,54457.89055152001
2023-02-22,09:03:07.000,53,11123623,-795,0,1677056586,12968.447897289989,215.62788143999933,54457.897538640005
2023-02-22,09:03:08.000,53,11123643,-795,0,1677056587,12968.427688359989,215.6137831800006,54457.90452576
2023-02-22,09:03:09.000,53,11123684,-795,0,1677056588,12968.501787769994,215.60673405000125,54457.8835644
2023-02-22,09:03:10.000,53,11123563,-795,0,1677056589,12968.501787769994,215.60673405000125,54457.87657728
2023-02-22,09:03:11.000,53,11123594,-795,0,1677056590,12968.447897289989,215.6349305699987,54457.89055152001
2023-02-22,09:03:12.000,53,11123577,-795,0,1677056591,12968.495051459999,215.64902883000468,54457.827667440004
2023-02-22,09:03:13.000,53,11123519,-795,0,1677056592,12968.501787769994,215.64902883000468,54457.68792504
2023-02-22,09:03:14.000,53,11123606,-795,0,1677056593,12968.461369909994,215.67017622000276,54457.80670608
2023-02-22,09:03:15.000,53,11123511,-795,0,1677056594,12968.501787769994,215.7124709999989,54457.87657728
2023-02-22,09:03:16.000,53,11123577,-795,0,1677056595,12968.447897289989,215.6983727400002,54457.86260304
2023-02-22,09:03:17.000,53,11123538,-795,0,1677056596,12968.481578839994,215.75476578000234,54457.79971896001
2023-02-22,09:03:18.000,53,11123527,-795,0,1677056597,12968.400743119993,215.79001142999914,54457.59010536
2023-02-22,09:03:19.000,53,11123536,-795,0,1677056598,12968.461369909994,215.75476578000234,54457.76478336
2023-02-22,09:03:20.000,53,11123563,-795,0,1677056599,12968.508524079989,215.7265692600049,54457.83465456
2023-02-22,09:03:21.000,53,11123575,-795,0,1677056600,12968.521996699994,215.76886404000106,54457.73683488
2023-02-22,09:03:22.000,53,11123600,-795,0,1677056601,12968.447897289989,215.81820795000385,54457.659976560004
2023-02-22,09:03:23.000,53,11123630,-795,0,1677056602,12968.508524079989,215.7970605599985,54457.75779624
2023-02-22,09:03:24.000,53,11123591,-795,0,1677056603,12968.535469319999,215.83935534000193,54457.848628800006
2023-02-22,09:03:25.000,53,11123563,-795,0,1677056604,12968.535469319999,215.80410968999786,54457.86260304
2023-02-22,09:03:26.000,53,11123539,-795,0,1677056605,12968.528733009989,215.7970605599985,54457.8835644
2023-02-22,09:03:27.000,53,11123567,-795,0,1677056606,12968.481578839994,215.85345360000065,54457.60407960001
2023-02-22,09:03:28.000,53,11123531,-795,0,1677056607,12968.495051459999,215.87460098999873,54457.68792504
2023-02-22,09:03:29.000,53,11123615,-795,0,1677056608,12968.515260389999,215.86755185999937,54457.64600232
2023-02-22,09:03:30.000,53,11123563,-795,0,1677056609,12968.427688359989,215.86050273,54457.69491216
2023-02-22,09:03:31.000,53,11123613,-795,0,1677056610,12968.420952049994,215.90279751000344,54457.52722128
2023-02-22,09:03:32.000,53,11123538,-795,0,1677056611,12968.508524079989,215.88165011999808,54457.848628800006
2023-02-22,09:03:33.000,53,11123549,-795,0,1677056612,12968.515260389999,215.86755185999937,54457.75080912001
2023-02-22,09:03:34.000,53,11123594,-795,0,1677056613,12968.521996699994,215.88869925000472,54457.85561592
2023-02-22,09:03:35.000,53,11123552,-795,0,1677056614,12968.515260389999,215.90279751000344,54457.78574472
2023-02-22,09:03:36.000,53,11123500,-795,0,1677056615,12968.495051459999,215.87460098999873,54457.827667440004
2023-02-22,09:03:37.000,53,11123610,-795,0,1677056616,12968.535469319999,215.92394490000152,54457.7088864
2023-02-22,09:03:38.000,53,11123656,-795,0,1677056617,12968.528733009989,215.86755185999937,54457.84164168001
2023-02-22,09:03:39.000,53,11123507,-795,0,1677056618,12968.535469319999,215.92394490000152,54457.80670608
2023-02-22,09:03:40.000,53,11123562,-795,0,1677056619,12968.582623489994,215.92394490000152,54457.84164168001
2023-02-22,09:03:41.000,53,11123615,-795,0,1677056620,12968.596096109999,215.93099403000087,54457.92548712
2023-02-22,09:03:42.000,53,11123533,-795,0,1677056621,12968.54894193999,215.92394490000152,54457.86260304
2023-02-22,09:03:43.000,53,11123577,-795,0,1677056622,12968.575887179999,215.91689577000216,54457.93946136001
2023-02-22,09:03:44.000,53,11123588,-795,0,1677056623,12968.582623489994,215.95214141999895,54457.93946136001
2023-02-22,09:03:45.000,53,11123547,-795,0,1677056624,12968.575887179999,215.9450922899996,54457.96042272001
2023-02-22,09:03:46.000,53,11123613,-795,0,1677056625,12968.535469319999,215.99443620000238,54457.87657728
2023-02-22,09:03:47.000,53,11123541,-795,0,1677056626,12968.468106219989,215.9098466400028,54457.59709248
2023-02-22,09:03:48.000,53,11123536,-795,0,1677056627,12968.508524079989,215.98738707000302,54457.9534356
2023-02-22,09:03:49.000,53,11123588,-795,0,1677056628,12968.528733009989,215.9098466400028,54458.03029392
2023-02-22,09:03:50.000,53,11123584,-795,0,1677056629,12968.501787769994,215.9732888100043,54457.90452576
2023-02-22,09:03:51.000,53,11123615,-795,0,1677056630,12968.515260389999,216.0085344600011,54457.848628800006
2023-02-22,09:03:52.000,53,11123547,-795,0,1677056631,12968.468106219989,215.98738707000302,54457.79273184001
2023-02-22,09:03:53.000,53,11123567,-795,0,1677056632,12968.481578839994,215.9732888100043,54457.75080912001
2023-02-22,09:03:54.000,53,11123611,-795,0,1677056633,12968.481578839994,215.9732888100043,54457.87657728
2023-02-22,09:03:55.000,53,11123594,-795,0,1677056634,12968.474842529999,215.9732888100043,54457.90452576
2023-02-22,09:03:56.000,53,11123591,-795,0,1677056635,12968.474842529999,215.9732888100043,54457.93247424
2023-02-22,09:03:57.000,53,11123550,-795,0,1677056636,12968.461369909994,216.02968184999918,54457.86260304
2023-02-22,09:03:58.000,53,11123482,-795,0,1677056637,12968.528733009989,216.03673097999854,54457.91850000001
2023-02-22,09:03:59.000,53,11123600,-795,0,1677056638,12968.461369909994,216.03673097999854,54457.91151288
2023-02-22,09:04:00.000,53,11123647,-795,0,1677056639,12968.447897289989,216.02968184999918,54457.87657728
2023-02-22,09:04:01.000,53,11123558,-795,0,1677056640,12968.474842529999,216.02263271999982,54457.83465456
2023-02-22,09:04:02.000,53,11123595,-795,0,1677056641,12968.407479429989,216.03673097999854,54457.73683488
2023-02-22,09:04:03.000,53,11123571,-795,0,1677056642,12968.434424669998,216.0437801099979,54457.77177048001
2023-02-22,09:04:04.000,53,11123569,-795,0,1677056643,12968.427688359989,216.05082924000453,54457.827667440004
2023-02-22,09:04:05.000,53,11123619,-795,0,1677056644,12968.542205629994,216.02263271999982,54458.03029392
2023-02-22,09:04:06.000,53,11123566,-795,0,1677056645,12968.495051459999,216.01558359000046,54457.91151288
2023-02-22,09:04:07.000,53,11123584,-795,0,1677056646,12968.501787769994,216.0437801099979,54457.946448480005
2023-02-22,09:04:08.000,53,11123605,-795,0,1677056647,12968.454633599998,216.02263271999982,54457.93946136001
2023-02-22,09:04:09.000,53,11123564,-795,0,1677056648,12968.420952049994,215.98738707000302,54457.8136932
2023-02-22,09:04:10.000,53,11123544,-795,0,1677056649,12968.468106219989,216.07902576000197,54457.9534356
2023-02-22,09:04:11.000,53,11123568,-795,0,1677056650,12968.495051459999,216.05082924000453,54457.91850000001
2023-02-22,09:04:12.000,53,11123586,-795,0,1677056651,12968.508524079989,216.06492750000325,54457.8835644
2023-02-22,09:04:13.000,53,11123559,-795,0,1677056652,12968.495051459999,216.03673097999854,54457.97439696
2023-02-22,09:04:14.000,53,11123569,-795,0,1677056653,12968.474842529999,216.07902576000197,54457.946448480005
2023-02-22,09:04:15.000,53,11123606,-795,0,1677056654,12968.468106219989,216.00148533000174,54457.8835644
2023-02-22,09:04:16.000,53,11123555,-795,0,1677056655,12968.427688359989,216.01558359000046,54457.72286064001
2023-02-22,09:04:17.000,53,11123559,-795,0,1677056656,12968.441160979994,216.03673097999854,54457.91151288
2023-02-22,09:04:18.000,53,11123628,-795,0,1677056657,12968.481578839994,216.0578783700039,54457.897538640005
2023-02-22,09:04:19.000,53,11123618,-795,0,1677056658,12968.508524079989,216.0085344600011,54458.10715224001
2023-02-22,09:04:20.000,53,11123607,-795,0,1677056659,12968.521996699994,216.0578783700039,54458.14907496
2023-02-22,09:04:21.000,53,11123614,-795,0,1677056660,12968.521996699994,216.03673097999854,54458.00234544
2023-02-22,09:04:22.000,53,11123598,-795,0,1677056661,12968.468106219989,216.0719766300026,54457.8835644
2023-02-22,09:04:23.000,53,11123593,-795,0,1677056662,12968.508524079989,216.02263271999982,54457.98837120001
2023-02-22,09:04:24.000,53,11123608,-795,0,1677056663,12968.508524079989,216.03673097999854,54457.98837120001
2023-02-22,09:04:25.000,53,11123637,-795,0,1677056664,12968.515260389999,216.03673097999854,54457.89055152001
2023-02-22,09:04:26.000,53,11123616,-795,0,1677056665,12968.447897289989,216.02263271999982,54457.86959016001
2023-02-22,09:04:27.000,53,11123506,-795,0,1677056666,12968.474842529999,215.98033794000366,54457.91850000001
2023-02-22,09:04:28.000,53,11123529,-795,0,1677056667,12968.528733009989,216.0719766300026,54458.05824240001
2023-02-22,09:04:29.000,53,11123598,-795,0,1677056668,12968.542205629994,216.05082924000453,54458.093178
2023-02-22,09:04:30.000,53,11123518,-795,0,1677056669,12968.474842529999,216.07902576000197,54458.00933256001
2023-02-22,09:04:31.000,53,11123613,-795,0,1677056670,12968.481578839994,216.07902576000197,54457.97439696
2023-02-22,09:04:32.000,53,11123607,-795,0,1677056671,12968.501787769994,216.08607489000133,54457.75080912001
2023-02-22,09:04:33.000,53,11123563,-795,0,1677056672,12968.474842529999,216.02968184999918,54457.86260304
2023-02-22,09:04:34.000,53,11123626,-795,0,1677056673,12968.474842529999,216.10017315000005,54457.98837120001
2023-02-22,09:04:35.000,53,11123587,-795,0,1677056674,12968.488315149989,216.0437801099979,54457.96042272001
2023-02-22,09:04:36.000,53,11123652,-795,0,1677056675,12968.501787769994,216.0437801099979,54457.86959016001
2023-02-22,09:04:37.000,53,11123547,-795,0,1677056676,12968.407479429989,216.07902576000197,54457.8136932
2023-02-22,09:04:38.000,53,11123522,-795,0,1677056677,12968.454633599998,216.06492750000325,54457.8835644
2023-02-22,09:04:39.000,53,11123574,-795,0,1677056678,12968.434424669998,216.08607489000133,54457.86959016001
2023-02-22,09:04:40.000,53,11123612,-795,0,1677056679,12968.420952049994,216.0578783700039,54457.86260304
2023-02-22,09:04:41.000,53,11123583,-795,0,1677056680,12968.447897289989,216.10017315000005,54457.92548712
2023-02-22,09:04:42.000,53,11123567,-795,0,1677056681,12968.441160979994,216.0931240200007,54457.77177048001
2023-02-22,09:04:43.000,53,11123607,-795,0,1677056682,12968.394006809998,216.14951706000284,54457.897538640005
2023-02-22,09:04:44.000,53,11123582,-795,0,1677056683,12968.481578839994,216.13541880000412,54458.05824240001
2023-02-22,09:04:45.000,53,11123566,-795,0,1677056684,12968.454633599998,216.12836967000476,54458.10715224001
2023-02-22,09:04:46.000,53,11123528,-795,0,1677056685,12968.434424669998,216.11427140999876,54458.00234544
2023-02-22,09:04:47.000,53,11123626,-795,0,1677056686,12968.407479429989,216.14246793000348,54457.79273184001
2023-02-22,09:04:48.000,53,11123582,-795,0,1677056687,12968.259280609993,216.14951706000284,54457.72286064001
2023-02-22,09:04:49.000,53,11123600,-795,0,1677056688,12968.420952049994,216.16361532000155,54457.89055152001
2023-02-22,09:04:50.000,53,11123630,-795,0,1677056689,12968.495051459999,216.18476270999963,54457.98138408
2023-02-22,09:04:51.000,53,11123635,-795,0,1677056690,12968.481578839994,216.17771358000027,54457.995358320004
2023-02-22,09:04:52.000,53,11123540,-795,0,1677056691,12968.495051459999,216.14246793000348,54457.92548712
2023-02-22,09:04:53.000,53,11123603,-795,0,1677056692,12968.481578839994,216.1565661900022,54458.07221664
2023-02-22,09:04:54.000,53,11123549,-795,0,1677056693,12968.501787769994,216.1565661900022,54458.0233068
2023-02-22,09:04:55.000,53,11123574,-795,0,1677056694,12968.555678249999,216.1565661900022,54458.07221664
2023-02-22,09:04:56.000,53,11123647,-795,0,1677056695,12968.488315149989,216.191811839999,54458.12112648
2023-02-22,09:04:57.000,53,11123571,-795,0,1677056696,12968.562414559994,216.1565661900022,54458.10016512
2023-02-22,09:04:58.000,53,11123570,-795,0,1677056697,12968.488315149989,216.2200083600037,54458.05125528
2023-02-22,09:04:59.000,53,11123584,-795,0,1677056698,12968.515260389999,216.18476270999963,54458.10016512
2023-02-22,09:05:00.000,53,11123594,-795,0,1677056699,12968.582623489994,216.14951706000284,54458.25388176001
2023-02-22,09:05:01.000,53,11123584,-795,0,1677056700,12968.535469319999,216.23410662000242,54458.184010560006
2023-02-22,09:05:02.000,53,11123582,-795,0,1677056701,12968.501787769994,216.18476270999963,54457.96740984001
2023-02-22,09:05:03.000,53,11123529,-795,0,1677056702,12968.521996699994,216.21295923000434,54458.10715224001
2023-02-22,09:05:04.000,53,11123617,-795,0,1677056703,12968.528733009989,216.191811839999,54458.14208784
2023-02-22,09:05:05.000,53,11123569,-795,0,1677056704,12968.535469319999,216.18476270999963,54458.114139360005
2023-02-22,09:05:06.000,53,11123589,-795,0,1677056705,12968.501787769994,216.17771358000027,54457.98837120001
2023-02-22,09:05:07.000,53,11123626,-795,0,1677056706,12968.515260389999,216.17771358000027,54458.065229520005
2023-02-22,09:05:08.000,53,11123588,-795,0,1677056707,12968.582623489994,216.2059100999977,54458.20497192001
2023-02-22,09:05:09.000,53,11123623,-795,0,1677056708,12968.555678249999,216.18476270999963,54458.17702344001
2023-02-22,09:05:10.000,53,11123619,-795,0,1677056709,12968.528733009989,216.24115575000178,54458.14907496
2023-02-22,09:05:11.000,53,11123517,-795,0,1677056710,12968.488315149989,216.2200083600037,54458.04426816
2023-02-22,09:05:12.000,53,11123580,-795,0,1677056711,12968.434424669998,216.29049966000457,54458.03728104001
2023-02-22,09:05:13.000,53,11123615,-795,0,1677056712,12968.407479429989,216.26230313999986,54457.93247424
2023-02-22,09:05:14.000,53,11123665,-795,0,1677056713,12968.501787769994,216.24820488000114,54458.17702344001
2023-02-22,09:05:15.000,53,11123585,-795,0,1677056714,12968.521996699994,216.26935226999922,54458.23990752
2023-02-22,09:05:16.000,53,11123621,-795,0,1677056715,12968.481578839994,216.23410662000242,54458.10715224001
2023-02-22,09:05:17.000,53,11123589,-795,0,1677056716,12968.427688359989,216.29754879000393,54457.96740984001
2023-02-22,09:05:18.000,53,11123548,-795,0,1677056717,12968.420952049994,216.29754879000393,54458.00933256001
2023-02-22,09:05:19.000,53,11123598,-795,0,1677056718,12968.414215739998,216.26935226999922,54458.05125528
2023-02-22,09:05:20.000,53,11123620,-795,0,1677056719,12968.407479429989,216.3045979200033,54458.0233068
2023-02-22,09:05:21.000,53,11123596,-795,0,1677056720,12968.447897289989,216.26230313999986,54458.05125528
2023-02-22,09:05:22.000,53,11123573,-795,0,1677056721,12968.346852639988,216.29754879000393,54457.93946136001
2023-02-22,09:05:23.000,53,11123625,-795,0,1677056722,12968.333380019998,216.3045979200033,54457.9534356
2023-02-22,09:05:24.000,53,11123611,-795,0,1677056723,12968.340116329993,216.32574531000137,54457.87657728
2023-02-22,09:05:25.000,53,11123577,-795,0,1677056724,12968.353588949998,216.36099095999816,54457.82068032001
2023-02-22,09:05:26.000,53,11123538,-795,0,1677056725,12968.434424669998,216.36099095999816,54458.016319680006
2023-02-22,09:05:27.000,53,11123593,-795,0,1677056726,12968.407479429989,216.38213835000352,54458.03029392
2023-02-22,09:05:28.000,53,11123557,-795,0,1677056727,12968.333380019998,216.3680400900048,54457.946448480005
2023-02-22,09:05:29.000,53,11123612,-795,0,1677056728,12968.326643709988,216.31164705000265,54457.97439696
2023-02-22,09:05:30.000,53,11123588,-795,0,1677056729,12968.414215739998,216.3680400900048,54458.10715224001
2023-02-22,09:05:31.000,53,11123520,-795,0,1677056730,12968.346852639988,216.38918748000287,54458.08619088001
2023-02-22,09:05:32.000,53,11123600,-795,0,1677056731,12968.360325259993,216.39623661000223,54458.08619088001
2023-02-22,09:05:33.000,53,11123630,-795,0,1677056732,12968.394006809998,216.4385313899984,54458.21894616
2023-02-22,09:05:34.000,53,11123571,-795,0,1677056733,12968.407479429989,216.39623661000223,54458.27484312001
2023-02-22,09:05:35.000,53,11123570,-795,0,1677056734,12968.414215739998,216.41033487000095,54458.19099768
2023-02-22,09:05:36.000,53,11123578,-795,0,1677056735,12968.414215739998,216.44558051999775,54458.29580448001
2023-02-22,09:05:37.000,53,11123636,-795,0,1677056736,12968.306434779988,216.39623661000223,54458.08619088001
2023-02-22,09:05:38.000,53,11123596,-795,0,1677056737,12968.319907399993,216.44558051999775,54458.14907496
2023-02-22,09:05:39.000,53,11123600,-795,0,1677056738,12968.394006809998,216.45967878000374,54458.37964992
2023-02-22,09:05:40.000,53,11123594,-795,0,1677056739,12968.380534189993,216.4667279100031,54458.351701440006
2023-02-22,09:05:41.000,53,11123583,-795,0,1677056740,12968.360325259993,216.4667279100031,54458.37266280001
2023-02-22,09:05:42.000,53,11123543,-795,0,1677056741,12968.319907399993,216.47377704000246,54458.13510072001
2023-02-22,09:05:43.000,53,11123495,-795,0,1677056742,12968.346852639988,216.44558051999775,54458.17003632
2023-02-22,09:05:44.000,53,11123651,-795,0,1677056743,12968.394006809998,216.47377704000246,54458.27484312001
2023-02-22,09:05:45.000,53,11123560,-795,0,1677056744,12968.367061569988,216.47377704000246,54458.20497192001
2023-02-22,09:05:46.000,53,11123611,-795,0,1677056745,12968.360325259993,216.45262965000438,54458.12112648
2023-02-22,09:05:47.000,53,11123604,-795,0,1677056746,12968.353588949998,216.51607181999861,54458.14208784
2023-02-22,09:05:48.000,53,11123626,-795,0,1677056747,12968.434424669998,216.49492443000054,54458.232920400005
2023-02-22,09:05:49.000,53,11123532,-795,0,1677056748,12968.306434779988,216.50902268999926,54458.04426816
2023-02-22,09:05:50.000,53,11123566,-795,0,1677056749,12968.333380019998,216.51607181999861,54458.03728104001
2023-02-22,09:05:51.000,53,11123578,-795,0,1677056750,12968.380534189993,216.54426834000333,54458.24689464
2023-02-22,09:05:52.000,53,11123567,-795,0,1677056751,12968.360325259993,216.5019735599999,54458.10715224001
2023-02-22,09:05:53.000,53,11123599,-795,0,1677056752,12968.360325259993,216.52312094999797,54458.12112648
2023-02-22,09:05:54.000,53,11123572,-795,0,1677056753,12968.400743119993,216.5301700800046,54458.26086888
2023-02-22,09:05:55.000,53,11123604,-795,0,1677056754,12968.394006809998,216.5019735599999,54458.35868856
2023-02-22,09:05:56.000,53,11123607,-795,0,1677056755,12968.380534189993,216.48787530000118,54458.32375296001
2023-02-22,09:05:57.000,53,11123583,-795,0,1677056756,12968.367061569988,216.53721921000397,54458.12112648
2023-02-22,09:05:58.000,53,11123671,-795,0,1677056757,12968.367061569988,216.5019735599999,54458.17003632
2023-02-22,09:05:59.000,53,11123528,-795,0,1677056758,12968.373797879998,216.53721921000397,54458.12112648
2023-02-22,09:06:00.000,53,11123624,-795,0,1677056759,12968.367061569988,216.5513174700027,54458.08619088001
2023-02-22,09:06:01.000,53,11123587,-795,0,1677056760,12968.346852639988,216.6006613799982,54458.05125528
2023-02-22,09:06:02.000,53,11123527,-795,0,1677056761,12968.279489539993,216.5513174700027,54457.87657728
2023-02-22,09:06:03.000,53,11123516,-795,0,1677056762,12968.367061569988,216.57246486000076,54458.05125528
2023-02-22,09:06:04.000,53,11123619,-795,0,1677056763,12968.353588949998,216.57951399000012,54458.05824240001
2023-02-22,09:06:05.000,53,11123546,-795,0,1677056764,12968.367061569988,216.6147596400042,54458.10016512
2023-02-22,09:06:06.000,53,11123552,-795,0,1677056765,12968.407479429989,216.5654157300014,54458.03728104001
2023-02-22,09:06:07.000,53,11123549,-795,0,1677056766,12968.367061569988,216.60771051000484,54458.07221664
2023-02-22,09:06:08.000,53,11123560,-795,0,1677056767,12968.333380019998,216.57246486000076,54457.89055152001
2023-02-22,09:06:09.000,53,11123586,-795,0,1677056768,12968.306434779988,216.59361224999884,54457.85561592
2023-02-22,09:06:10.000,53,11123552,-795,0,1677056769,12968.333380019998,216.60771051000484,54458.016319680006
2023-02-22,09:06:11.000,53,11123591,-795,0,1677056770,12968.333380019998,216.60771051000484,54457.97439696
2023-02-22,09:06:12.000,53,11123594,-795,0,1677056771,12968.380534189993,216.60771051000484,54458.04426816
2023-02-22,09:06:13.000,53,11123575,-795,0,1677056772,12968.454633599998,216.6288579000029,54458.07221664
2023-02-22,09:06:14.000,53,11123567,-795,0,1677056773,12968.394006809998,216.6006613799982,54457.98138408
2023-02-22,09:06:15.000,53,11123628,-795,0,1677056774,12968.407479429989,216.67115267999907,54457.96740984001
2023-02-22,09:06:16.000,53,11123553,-795,0,1677056775,12968.394006809998,216.62180877000355,54457.8835644
2023-02-22,09:06:17.000,53,11123606,-795,0,1677056776,12968.387270499989,216.6147596400042,54457.90452576
2023-02-22,09:06:18.000,53,11123548,-795,0,1677056777,12968.407479429989,216.62180877000355,54458.04426816
2023-02-22,09:06:19.000,53,11123575,-795,0,1677056778,12968.441160979994,216.64295616000163,54458.07221664
2023-02-22,09:06:20.000,53,11123542,-795,0,1677056779,12968.474842529999,216.6006613799982,54458.093178
2023-02-22,09:06:21.000,53,11123616,-795,0,1677056780,12968.447897289989,216.62180877000355,54458.05824240001
2023-02-22,09:06:22.000,53,11123565,-795,0,1677056781,12968.400743119993,216.64295616000163,54457.98138408
2023-02-22,09:06:23.000,53,11123505,-795,0,1677056782,12968.447897289989,216.64295616000163,54457.93247424
2023-02-22,09:06:24.000,53,11123503,-795,0,1677056783,12968.434424669998,216.63590703000227,54458.00933256001
2023-02-22,09:06:25.000,53,11123584,-795,0,1677056784,12968.454633599998,216.64295616000163,54457.91850000001
2023-02-22,09:06:26.000,53,11123577,-795,0,1677056785,12968.468106219989,216.6288579000029,54458.05824240001
2023-02-22,09:06:27.000,53,11123558,-795,0,1677056786,12968.508524079989,216.67115267999907,54458.093178
2023-02-22,09:06:28.000,53,11123569,-795,0,1677056787,12968.542205629994,216.64295616000163,54458.22593328001
2023-02-22,09:06:29.000,53,11123602,-795,0,1677056788,12968.562414559994,216.64295616000163,54458.21195904
2023-02-22,09:06:30.000,53,11123569,-795,0,1677056789,12968.515260389999,216.64295616000163,54458.13510072001
2023-02-22,09:06:31.000,53,11123592,-795,0,1677056790,12968.535469319999,216.6641035499997,54458.114139360005
2023-02-22,09:06:32.000,53,11123644,-795,0,1677056791,12968.468106219989,216.6641035499997,54458.065229520005
2023-02-22,09:06:33.000,53,11123572,-795,0,1677056792,12968.488315149989,216.650005290001,54458.03728104001
2023-02-22,09:06:34.000,53,11123600,-795,0,1677056793,12968.521996699994,216.65705442000035,54458.163049200004
2023-02-22,09:06:35.000,53,11123575,-795,0,1677056794,12968.54894193999,216.67115267999907,54458.20497192001
2023-02-22,09:06:36.000,53,11123584,-795,0,1677056795,12968.488315149989,216.69230007000442,54458.10715224001
2023-02-22,09:06:37.000,53,11123635,-795,0,1677056796,12968.501787769994,216.67820180999843,54458.03728104001
2023-02-22,09:06:38.000,53,11123522,-795,0,1677056797,12968.515260389999,216.7134474600025,54458.08619088001
2023-02-22,09:06:39.000,53,11123578,-795,0,1677056798,12968.562414559994,216.69230007000442,54458.07221664
2023-02-22,09:06:40.000,53,11123544,-795,0,1677056799,12968.555678249999,216.73459485000058,54458.12112648
2023-02-22,09:06:41.000,53,11123576,-795,0,1677056800,12968.56915086999,216.75574223999865,54458.07920376
2023-02-22,09:06:42.000,53,11123614,-795,0,1677056801,12968.501787769994,216.776889630004,54457.98837120001
2023-02-22,09:06:43.000,53,11123543,-795,0,1677056802,12968.56915086999,216.7486931099993,54458.04426816
2023-02-22,09:06:44.000,53,11123580,-795,0,1677056803,12968.54894193999,216.75574223999865,54458.1979848
2023-02-22,09:06:45.000,53,11123591,-795,0,1677056804,12968.56915086999,216.78393876000337,54458.20497192001
2023-02-22,09:06:46.000,53,11123548,-795,0,1677056805,12968.521996699994,216.79803702000208,54458.05125528
2023-02-22,09:06:47.000,53,11123636,-795,0,1677056806,12968.474842529999,216.79098789000273,54457.995358320004
2023-02-22,09:06:48.000,53,11123569,-795,0,1677056807,12968.501787769994,216.78393876000337,54458.0233068
2023-02-22,09:06:49.000,53,11123550,-795,0,1677056808,12968.54894193999,216.81918441000016,54458.13510072001
2023-02-22,09:06:50.000,53,11123554,-795,0,1677056809,12968.515260389999,216.776889630004,54457.98837120001
2023-02-22,09:06:51.000,53,11123605,-795,0,1677056810,12968.420952049994,216.80508615000144,54457.87657728
2023-02-22,09:06:52.000,53,11123599,-795,0,1677056811,12968.555678249999,216.84738093000487,54458.15606208001
2023-02-22,09:06:53.000,53,11123583,-795,0,1677056812,12968.596096109999,216.82623353999952,54458.184010560006
2023-02-22,09:06:54.000,53,11123541,-795,0,1677056813,12968.542205629994,216.82623353999952,54458.14208784
2023-02-22,09:06:55.000,53,11123605,-795,0,1677056814,12968.535469319999,216.8614791900036,54458.19099768
2023-02-22,09:06:56.000,53,11123571,-795,0,1677056815,12968.427688359989,216.8755774500023,54458.03728104001
2023-02-22,09:06:57.000,53,11123551,-795,0,1677056816,12968.447897289989,216.8755774500023,54458.0233068
2023-02-22,09:06:58.000,53,11123560,-795,0,1677056817,12968.481578839994,216.8614791900036,54458.04426816
2023-02-22,09:06:59.000,53,11123534,-795,0,1677056818,12968.54894193999,216.8614791900036,54458.23990752
2023-02-22,09:07:00.000,53,11123591,-795,0,1677056819,12968.528733009989,216.90377396999975,54458.25388176001
2023-02-22,09:07:01.000,53,11123545,-795,0,1677056820,12968.555678249999,216.90377396999975,54458.29580448001
2023-02-22,09:07:02.000,53,11123505,-795,0,1677056821,12968.56915086999,216.93197049000446,54458.35868856
2023-02-22,09:07:03.000,53,11123585,-795,0,1677056822,12968.528733009989,216.92492135999782,54458.13510072001
2023-02-22,09:07:04.000,53,11123534,-795,0,1677056823,12968.575887179999,216.9601670100019,54458.163049200004
2023-02-22,09:07:05.000,53,11123574,-795,0,1677056824,12968.58935979999,216.97426527000061,54458.30279160001
2023-02-22,09:07:06.000,53,11123582,-795,0,1677056825,12968.582623489994,217.04475657000148,54458.267856
2023-02-22,09:07:07.000,53,11123564,-795,0,1677056826,12968.528733009989,216.9954126599987,54458.29580448001
2023-02-22,09:07:08.000,53,11123554,-795,0,1677056827,12968.562414559994,217.01656005000405,54458.27484312001
2023-02-22,09:07:09.000,53,11123571,-795,0,1677056828,12968.61630504,217.04475657000148,54458.36567568
2023-02-22,09:07:10.000,53,11123542,-795,0,1677056829,12968.575887179999,217.03770744000212,54458.330740080004
2023-02-22,09:07:11.000,53,11123586,-795,0,1677056830,12968.535469319999,217.0588548300002,54458.28881736
2023-02-22,09:07:12.000,53,11123572,-795,0,1677056831,12968.508524079989,217.1222970000017,54458.15606208001
2023-02-22,09:07:13.000,53,11123602,-795,0,1677056832,12968.474842529999,217.108198740003,54458.21894616
2023-02-22,09:07:14.000,53,11123613,-795,0,1677056833,12968.521996699994,217.17869004000386,54458.184010560006
2023-02-22,09:07:15.000,53,11123568,-795,0,1677056834,12968.61630504,217.12934613000107,54458.4075984
2023-02-22,09:07:16.000,53,11123564,-795,0,1677056835,12968.542205629994,217.19983743000193,54458.351701440006
2023-02-22,09:07:17.000,53,11123578,-795,0,1677056836,12968.60956872999,217.21393569000065,54458.400611280005
2023-02-22,09:07:18.000,53,11123572,-795,0,1677056837,12968.56915086999,217.2068865600013,54458.21195904
2023-02-22,09:07:19.000,53,11123516,-795,0,1677056838,12968.535469319999,217.26327960000344,54458.232920400005
2023-02-22,09:07:20.000,53,11123613,-795,0,1677056839,12968.515260389999,217.24918134000472,54458.21195904
2023-02-22,09:07:21.000,53,11123625,-795,0,1677056840,12968.488315149989,217.2703287300028,54458.1979848
2023-02-22,09:07:22.000,53,11123526,-795,0,1677056841,12968.454633599998,217.32672176999768,54458.114139360005
2023-02-22,09:07:23.000,53,11123580,-795,0,1677056842,12968.454633599998,217.34786916000303,54458.21195904
2023-02-22,09:07:24.000,53,11123586,-795,0,1677056843,12968.474842529999,217.38311480999982,54458.32375296001
2023-02-22,09:07:25.000,53,11123597,-795,0,1677056844,12968.474842529999,217.3690165500011,54458.281830240005
2023-02-22,09:07:26.000,53,11123561,-795,0,1677056845,12968.474842529999,217.39016393999918,54458.30279160001
2023-02-22,09:07:27.000,53,11123589,-795,0,1677056846,12968.434424669998,217.46065524000005,54458.14208784
2023-02-22,09:07:28.000,53,11123555,-795,0,1677056847,12968.407479429989,217.42540959000326,54458.14907496
2023-02-22,09:07:29.000,53,11123531,-795,0,1677056848,12968.414215739998,217.43950785000197,54458.29580448001
2023-02-22,09:07:30.000,53,11123581,-795,0,1677056849,12968.461369909994,217.48885176000476,54458.281830240005
2023-02-22,09:07:31.000,53,11123638,-795,0,1677056850,12968.380534189993,217.49590089000412,54458.27484312001
2023-02-22,09:07:32.000,53,11123577,-795,0,1677056851,12968.427688359989,217.54524479999964,54458.30279160001
2023-02-22,09:07:33.000,53,11123573,-795,0,1677056852,12968.387270499989,217.55934305999835,54458.1979848
2023-02-22,09:07:34.000,53,11123519,-795,0,1677056853,12968.420952049994,217.58753958000307,54458.30279160001
2023-02-22,09:07:35.000,53,11123594,-795,0,1677056854,12968.407479429989,217.60163784000179,54458.29580448001
2023-02-22,09:07:36.000,53,11123567,-795,0,1677056855,12968.373797879998,217.60868697000114,54458.3377272
2023-02-22,09:07:37.000,53,11123590,-795,0,1677056856,12968.400743119993,217.63688348999858,54458.37266280001
2023-02-22,09:07:38.000,53,11123532,-795,0,1677056857,12968.481578839994,217.65098175000458,54458.41458552
2023-02-22,09:07:39.000,53,11123545,-795,0,1677056858,12968.488315149989,217.65098175000458,54458.57528928
2023-02-22,09:07:40.000,53,11123604,-795,0,1677056859,12968.474842529999,217.62983435999922,54458.57528928
2023-02-22,09:07:41.000,53,11123601,-795,0,1677056860,12968.447897289989,217.70737478999945,54458.59625064
2023-02-22,09:07:42.000,53,11123583,-795,0,1677056861,12968.387270499989,217.68622740000137,54458.400611280005
2023-02-22,09:07:43.000,53,11123513,-795,0,1677056862,12968.394006809998,217.74262044000352,54458.4774696
2023-02-22,09:07:44.000,53,11123629,-795,0,1677056863,12968.420952049994,217.73557131000416,54458.4774696
2023-02-22,09:07:45.000,53,11123591,-795,0,1677056864,12968.447897289989,217.69327653000073,54458.4774696
2023-02-22,09:07:46.000,53,11123576,-795,0,1677056865,12968.367061569988,217.74966957000288,54458.35868856
2023-02-22,09:07:47.000,53,11123542,-795,0,1677056866,12968.360325259993,217.73557131000416,54458.42855976
2023-02-22,09:07:48.000,53,11123547,-795,0,1677056867,12968.441160979994,217.7285221800048,54458.63118624001
2023-02-22,09:07:49.000,53,11123647,-795,0,1677056868,12968.394006809998,217.75671870000224,54458.568302160005
2023-02-22,09:07:50.000,53,11123536,-795,0,1677056869,12968.373797879998,217.74262044000352,54458.49144384001
2023-02-22,09:07:51.000,53,11123577,-795,0,1677056870,12968.326643709988,217.77081696000096,54458.232920400005
2023-02-22,09:07:52.000,53,11123579,-795,0,1677056871,12968.266016920003,217.84130826000182,54458.17702344001
2023-02-22,09:07:53.000,53,11123554,-795,0,1677056872,12968.434424669998,217.8131117400044,54458.34471432001
2023-02-22,09:07:54.000,53,11123626,-795,0,1677056873,12968.387270499989,217.79196434999903,54458.45650824
2023-02-22,09:07:55.000,53,11123518,-795,0,1677056874,12968.400743119993,217.78491521999968,54458.56131504001
2023-02-22,09:07:56.000,53,11123612,-795,0,1677056875,12968.441160979994,217.82016087000375,54458.449521120005
2023-02-22,09:07:57.000,53,11123638,-795,0,1677056876,12968.367061569988,217.82016087000375,54458.43554688
2023-02-22,09:07:58.000,53,11123608,-795,0,1677056877,12968.407479429989,217.7990134799984,54458.49144384001
2023-02-22,09:07:59.000,53,11123613,-795,0,1677056878,12968.387270499989,217.83425913000247,54458.42157264001
2023-02-22,09:08:00.000,53,11123568,-795,0,1677056879,12968.360325259993,217.83425913000247,54458.34471432001
2023-02-22,09:08:01.000,53,11123567,-795,0,1677056880,12968.346852639988,217.88360303999798,54458.3377272
2023-02-22,09:08:02.000,53,11123563,-795,0,1677056881,12968.306434779988,217.8131117400044,54458.14907496
2023-02-22,09:08:03.000,53,11123595,-795,0,1677056882,12968.326643709988,217.8624556499999,54458.27484312001
2023-02-22,09:08:04.000,53,11123566,-795,0,1677056883,12968.373797879998,217.8624556499999,54458.44253400001
2023-02-22,09:08:05.000,53,11123585,-795,0,1677056884,12968.380534189993,217.87655390999862,54458.4075984
2023-02-22,09:08:06.000,53,11123536,-795,0,1677056885,12968.367061569988,217.8272100000031,54458.35868856
2023-02-22,09:08:07.000,53,11123572,-795,0,1677056886,12968.306434779988,217.86950477999926,54458.1979848
2023-02-22,09:08:08.000,53,11123556,-795,0,1677056887,12968.292962159998,217.87655390999862,54458.25388176001
2023-02-22,09:08:09.000,53,11123557,-795,0,1677056888,12968.346852639988,217.8624556499999,54458.37266280001
2023-02-22,09:08:10.000,53,11123554,-795,0,1677056889,12968.259280609993,217.85540652000054,54458.22593328001
2023-02-22,09:08:11.000,53,11123651,-795,0,1677056890,12968.313171089998,217.85540652000054,54458.3377272
2023-02-22,09:08:12.000,53,11123590,-795,0,1677056891,12968.232335369998,217.87655390999862,54458.114139360005
2023-02-22,09:08:13.000,53,11123585,-795,0,1677056892,12968.279489539993,217.90475043000333,54458.4075984
2023-02-22,09:08:14.000,53,11123554,-795,0,1677056893,12968.266016920003,217.87655390999862,54458.39362416001
2023-02-22,09:08:15.000,53,11123578,-795,0,1677056894,12968.239071679993,217.8906521700046,54458.32375296001
2023-02-22,09:08:16.000,53,11123556,-795,0,1677056895,12968.198653819993,217.89770130000397,54458.19099768
2023-02-22,09:08:17.000,53,11123556,-795,0,1677056896,12968.158235959992,217.83425913000247,54458.14907496
2023-02-22,09:08:18.000,53,11123558,-795,0,1677056897,12968.266016920003,217.85540652000054,54458.44253400001
2023-02-22,09:08:19.000,53,11123573,-795,0,1677056898,12968.272753229998,217.84130826000182,54458.49144384001
2023-02-22,09:08:20.000,53,11123572,-795,0,1677056899,12968.266016920003,217.82016087000375,54458.519392320006
2023-02-22,09:08:21.000,53,11123586,-795,0,1677056900,12968.286225849988,217.84835739000118,54458.4774696
2023-02-22,09:08:22.000,53,11123565,-795,0,1677056901,12968.252544299998,217.85540652000054,54458.36567568
2023-02-22,09:08:23.000,53,11123639,-795,0,1677056902,12968.205390130002,217.86950477999926,54458.30279160001
2023-02-22,09:08:24.000,53,11123484,-795,0,1677056903,12968.191917509997,217.86950477999926,54458.22593328001
2023-02-22,09:08:25.000,53,11123547,-795,0,1677056904,12968.292962159998,217.85540652000054,54458.400611280005
2023-02-22,09:08:26.000,53,11123574,-795,0,1677056905,12968.272753229998,217.85540652000054,54458.27484312001
2023-02-22,09:08:27.000,53,11123581,-795,0,1677056906,12968.252544299998,217.88360303999798,54458.114139360005
2023-02-22,09:08:28.000,53,11123605,-795,0,1677056907,12968.292962159998,217.8131117400044,54458.24689464
2023-02-22,09:08:29.000,53,11123541,-795,0,1677056908,12968.299698469993,217.84835739000118,54458.43554688
2023-02-22,09:08:30.000,53,11123473,-795,0,1677056909,12968.292962159998,217.83425913000247,54458.330740080004
2023-02-22,09:08:31.000,53,11123632,-795,0,1677056910,12968.272753229998,217.84130826000182,54458.30977872
2023-02-22,09:08:32.000,53,11123582,-795,0,1677056911,12968.252544299998,217.80606260999775,54458.20497192001
2023-02-22,09:08:33.000,53,11123547,-795,0,1677056912,12968.266016920003,217.82016087000375,54458.14907496
2023-02-22,09:08:34.000,53,11123583,-795,0,1677056913,12968.272753229998,217.83425913000247,54458.330740080004
2023-02-22,09:08:35.000,53,11123598,-795,0,1677056914,12968.292962159998,217.82016087000375,54458.39362416001
2023-02-22,09:08:36.000,53,11123558,-795,0,1677056915,12968.272753229998,217.79196434999903,54458.34471432001
2023-02-22,09:08:37.000,53,11123603,-795,0,1677056916,12968.225599060002,217.80606260999775,54458.21195904
2023-02-22,09:08:38.000,53,11123599,-795,0,1677056917,12968.306434779988,217.7990134799984,54458.24689464
2023-02-22,09:08:39.000,53,11123636,-795,0,1677056918,12968.319907399993,217.79196434999903,54458.24689464
2023-02-22,09:08:40.000,53,11123573,-795,0,1677056919,12968.326643709988,217.82016087000375,54458.23990752
2023-02-22,09:08:41.000,53,11123563,-795,0,1677056920,12968.313171089998,217.79196434999903,54458.093178
2023-02-22,09:08:42.000,53,11123544,-795,0,1677056921,12968.191917509997,217.84130826000182,54457.91850000001
2023-02-22,09:08:43.000,53,11123572,-795,0,1677056922,12968.218862749993,217.7990134799984,54457.83465456
2023-02-22,09:08:44.000,53,11123568,-795,0,1677056923,12968.178444889993,217.78491521999968,54457.84164168001
2023-02-22,09:08:45.000,53,11123568,-795,0,1677056924,12968.259280609993,217.8131117400044,54458.114139360005
2023-02-22,09:08:46.000,53,11123562,-795,0,1677056925,12968.286225849988,217.8131117400044,54457.97439696
2023-02-22,09:08:47.000,53,11123576,-795,0,1677056926,12968.292962159998,217.8272100000031,54457.995358320004
2023-02-22,09:08:48.000,53,11123511,-795,0,1677056927,12968.239071679993,217.8624556499999,54457.91850000001
2023-02-22,09:08:49.000,53,11123580,-795,0,1677056928,12968.266016920003,217.7990134799984,54457.86260304
2023-02-22,09:08:50.000,53,11123571,-795,0,1677056929,12968.306434779988,217.85540652000054,54457.92548712
2023-02-22,09:08:51.000,53,11123573,-795,0,1677056930,12968.266016920003,217.85540652000054,54457.86260304
2023-02-22,09:08:52.000,53,11123549,-795,0,1677056931,12968.279489539993,217.89770130000397,54457.93946136001
2023-02-22,09:08:53.000,53,11123521,-795,0,1677056932,12968.171708579997,217.8906521700046,54457.84164168001
2023-02-22,09:08:54.000,53,11123597,-795,0,1677056933,12968.279489539993,217.88360303999798,54458.00933256001
2023-02-22,09:08:55.000,53,11123560,-795,0,1677056934,12968.259280609993,217.86950477999926,54457.897538640005
2023-02-22,09:08:56.000,53,11123522,-795,0,1677056935,12968.205390130002,217.88360303999798,54457.59709248
2023-02-22,09:08:57.000,53,11123488,-795,0,1677056936,12968.185181200002,217.8906521700046,54457.67395080001
2023-02-22,09:08:58.000,53,11123623,-795,0,1677056937,12968.218862749993,217.91884869000205,54457.79273184001
2023-02-22,09:08:59.000,53,11123597,-795,0,1677056938,12968.272753229998,217.9117995600027,54457.91850000001
2023-02-22,09:09:00.000,53,11123561,-795,0,1677056939,12968.286225849988,217.8906521700046,54457.90452576
2023-02-22,09:09:01.000,53,11123579,-795,0,1677056940,12968.292962159998,217.9258978200014,54457.897538640005
2023-02-22,09:09:02.000,53,11123584,-795,0,1677056941,12968.252544299998,217.9258978200014,54457.79971896001
2023-02-22,09:09:03.000,53,11123548,-795,0,1677056942,12968.266016920003,217.91884869000205,54457.778757600005
2023-02-22,09:09:04.000,53,11123529,-795,0,1677056943,12968.319907399993,217.9258978200014,54457.84164168001
2023-02-22,09:09:05.000,53,11123501,-795,0,1677056944,12968.306434779988,217.9258978200014,54457.78574472
2023-02-22,09:09:06.000,53,11123577,-795,0,1677056945,12968.259280609993,217.91884869000205,54457.743822
2023-02-22,09:09:07.000,53,11123566,-795,0,1677056946,12968.306434779988,217.99638912000228,54457.75779624
2023-02-22,09:09:08.000,53,11123657,-795,0,1677056947,12968.319907399993,217.9611434699982,54457.827667440004
2023-02-22,09:09:09.000,53,11123567,-795,0,1677056948,12968.340116329993,217.99638912000228,54457.86260304
2023-02-22,09:09:10.000,53,11123551,-795,0,1677056949,12968.400743119993,217.9752417300042,54457.778757600005
2023-02-22,09:09:11.000,53,11123607,-795,0,1677056950,12968.333380019998,218.010487380001,54457.82068032001
2023-02-22,09:09:12.000,53,11123522,-795,0,1677056951,12968.387270499989,217.90475043000333,54457.8136932
2023-02-22,09:09:13.000,53,11123579,-795,0,1677056952,12968.367061569988,218.0245856399997,54457.743822
2023-02-22,09:09:14.000,53,11123544,-795,0,1677056953,12968.394006809998,217.98229086000356,54457.9534356
2023-02-22,09:09:15.000,53,11123617,-795,0,1677056954,12968.394006809998,218.00343825000164,54458.04426816
2023-02-22,09:09:16.000,53,11123554,-795,0,1677056955,12968.400743119993,218.010487380001,54457.93247424
2023-02-22,09:09:17.000,53,11123607,-795,0,1677056956,12968.387270499989,218.03868389999843,54457.8136932
2023-02-22,09:09:18.000,53,11123629,-795,0,1677056957,12968.420952049994,218.010487380001,54457.79971896001
2023-02-22,09:09:19.000,53,11123593,-795,0,1677056958,12968.454633599998,218.05278216000443,54457.86959016001
2023-02-22,09:09:20.000,53,11123614,-795,0,1677056959,12968.441160979994,218.03163476999907,54457.83465456
2023-02-22,09:09:21.000,53,11123546,-795,0,1677056960,12968.407479429989,218.0457330299978,54457.80670608
2023-02-22,09:09:22.000,53,11123576,-795,0,1677056961,12968.360325259993,218.08802781000122,54457.66696368
2023-02-22,09:09:23.000,53,11123558,-795,0,1677056962,12968.360325259993,218.0457330299978,54457.659976560004
2023-02-22,09:09:24.000,53,11123587,-795,0,1677056963,12968.454633599998,218.05983129000379,54457.75779624
2023-02-22,09:09:25.000,53,11123571,-795,0,1677056964,12968.461369909994,218.10212606999994,54457.76478336
2023-02-22,09:09:26.000,53,11123523,-795,0,1677056965,12968.420952049994,218.0739295500025,54457.68792504
2023-02-22,09:09:27.000,53,11123604,-795,0,1677056966,12968.400743119993,218.12327345999802,54457.59709248
2023-02-22,09:09:28.000,53,11123489,-795,0,1677056967,12968.427688359989,218.1091751999993,54457.492285680004
2023-02-22,09:09:29.000,53,11123609,-795,0,1677056968,12968.447897289989,218.16556824000145,54457.58311824001
2023-02-22,09:09:30.000,53,11123589,-795,0,1677056969,12968.427688359989,218.18671562999953,54457.59010536
2023-02-22,09:09:31.000,53,11123552,-795,0,1677056970,12968.441160979994,218.19376475999888,54457.64600232
2023-02-22,09:09:32.000,53,11123580,-795,0,1677056971,12968.461369909994,218.14442085000337,54457.65298944001
2023-02-22,09:09:33.000,53,11123595,-795,0,1677056972,12968.54894193999,218.20081388999824,54457.76478336
2023-02-22,09:09:34.000,53,11123581,-795,0,1677056973,12968.501787769994,218.20786302000488,54457.7088864
2023-02-22,09:09:35.000,53,11123571,-795,0,1677056974,12968.528733009989,218.18671562999953,54457.659976560004
2023-02-22,09:09:36.000,53,11123558,-795,0,1677056975,12968.461369909994,218.20081388999824,54457.60407960001
2023-02-22,09:09:37.000,53,11123580,-795,0,1677056976,12968.474842529999,218.16556824000145,54457.562156880005
2023-02-22,09:09:38.000,53,11123586,-795,0,1677056977,12968.542205629994,218.24310867000167,54457.66696368
2023-02-22,09:09:39.000,53,11123544,-795,0,1677056978,12968.555678249999,218.23605954000232,54457.64600232
2023-02-22,09:09:40.000,53,11123594,-795,0,1677056979,12968.515260389999,218.25015780000103,54457.75080912001
2023-02-22,09:09:41.000,53,11123550,-795,0,1677056980,12968.528733009989,218.23605954000232,54457.72286064001
2023-02-22,09:09:42.000,53,11123568,-795,0,1677056981,12968.474842529999,218.23605954000232,54457.59010536
2023-02-22,09:09:43.000,53,11123614,-795,0,1677056982,12968.542205629994,218.22901041000296,54457.569144
2023-02-22,09:09:44.000,53,11123538,-795,0,1677056983,12968.495051459999,218.29245258000446,54457.62504096001
2023-02-22,09:09:45.000,53,11123563,-795,0,1677056984,12968.508524079989,218.28540344999783,54457.65298944001
2023-02-22,09:09:46.000,53,11123618,-795,0,1677056985,12968.495051459999,218.2713051899991,54457.52722128
2023-02-22,09:09:47.000,53,11123619,-795,0,1677056986,12968.575887179999,218.28540344999783,54457.66696368
2023-02-22,09:09:48.000,53,11123620,-795,0,1677056987,12968.58935979999,218.26425605999975,54457.93946136001
2023-02-22,09:09:49.000,53,11123654,-795,0,1677056988,12968.623041349994,218.3206491000019,54457.78574472
2023-02-22,09:09:50.000,53,11123538,-795,0,1677056989,12968.596096109999,218.29245258000446,54457.82068032001
2023-02-22,09:09:51.000,53,11123619,-795,0,1677056990,12968.562414559994,218.33474736000062,54457.65298944001
2023-02-22,09:09:52.000,53,11123612,-795,0,1677056991,12968.555678249999,218.3840912700034,54457.680937920006
2023-02-22,09:09:53.000,53,11123584,-795,0,1677056992,12968.575887179999,218.39114040000277,54457.680937920006
2023-02-22,09:09:54.000,53,11123553,-795,0,1677056993,12968.535469319999,218.39818953000213,54457.53420840001
2023-02-22,09:09:55.000,53,11123618,-795,0,1677056994,12968.663459209994,218.44753343999764,54457.85561592
2023-02-22,09:09:56.000,53,11123594,-795,0,1677056995,12968.58935979999,218.3840912700034,54457.778757600005
2023-02-22,09:09:57.000,53,11123550,-795,0,1677056996,12968.596096109999,218.39114040000277,54457.67395080001
2023-02-22,09:09:58.000,53,11123577,-795,0,1677056997,12968.61630504,218.44048430999828,54457.68792504
2023-02-22,09:09:59.000,53,11123585,-795,0,1677056998,12968.63651397,218.468680830003,54457.69491216
2023-02-22,09:10:00.000,53,11123653,-795,0,1677056999,12968.602832419994,218.45458257000428,54457.75080912001
2023-02-22,09:10:01.000,53,11123544,-795,0,1677057000,12968.62977765999,218.44048430999828,54457.75080912001
2023-02-22,09:10:02.000,53,11123578,-795,0,1677057001,12968.58935979999,218.46163170000364,54457.54818264
2023-02-22,09:10:03.000,53,11123582,-795,0,1677057002,12968.62977765999,218.46163170000364,54457.59010536
2023-02-22,09:10:04.000,53,11123656,-795,0,1677057003,12968.643250279994,218.46163170000364,54457.65298944001
2023-02-22,09:10:05.000,53,11123526,-795,0,1677057004,12968.71061337999,218.43343517999892,54457.58311824001
2023-02-22,09:10:06.000,53,11123560,-795,0,1677057005,12968.67693183,218.45458257000428,54457.54818264
2023-02-22,09:10:07.000,53,11123637,-795,0,1677057006,12968.67019551999,218.44753343999764,54457.43638872001
2023-02-22,09:10:08.000,53,11123527,-795,0,1677057007,12968.64998658999,218.44048430999828,54457.38747888001
2023-02-22,09:10:09.000,53,11123543,-795,0,1677057008,12968.69040444999,218.45458257000428,54457.54119552
2023-02-22,09:10:10.000,53,11123567,-795,0,1677057009,12968.744294929995,218.44048430999828,54457.58311824001
2023-02-22,09:10:11.000,53,11123544,-795,0,1677057010,12968.75776755,218.44753343999764,54457.47831144
2023-02-22,09:10:12.000,53,11123531,-795,0,1677057011,12968.75776755,218.49687735000043,54457.45735008001
2023-02-22,09:10:13.000,53,11123582,-795,0,1677057012,12968.83186695999,218.468680830003,54457.53420840001
2023-02-22,09:10:14.000,53,11123536,-795,0,1677057013,12968.865548509995,218.4827790900017,54457.492285680004
2023-02-22,09:10:15.000,53,11123558,-795,0,1677057014,12968.81839434,218.4827790900017,54457.513247040006
2023-02-22,09:10:16.000,53,11123586,-795,0,1677057015,12968.85207588999,218.52507386999787,54457.50625992001
2023-02-22,09:10:17.000,53,11123604,-795,0,1677057016,12968.85207588999,218.51097560999915,54457.38049176
2023-02-22,09:10:18.000,53,11123551,-795,0,1677057017,12968.83860327,218.47572996000235,54457.3595304
2023-02-22,09:10:19.000,53,11123605,-795,0,1677057018,12968.885757439995,218.468680830003,54457.57613112
2023-02-22,09:10:20.000,53,11123599,-795,0,1677057019,12968.905966369995,218.49687735000043,54457.562156880005
2023-02-22,09:10:21.000,53,11123616,-795,0,1677057020,12968.95985685,218.42638604999956,54457.69491216
2023-02-22,09:10:22.000,53,11123507,-795,0,1677057021,12968.91943899,218.42638604999956,54457.55516976001
2023-02-22,09:10:23.000,53,11123593,-795,0,1677057022,12968.966593159996,218.3558947499987,54457.57613112
2023-02-22,09:10:24.000,53,11123587,-795,0,1677057023,12968.97332946999,218.39114040000277,54457.59010536
2023-02-22,09:10:25.000,53,11123601,-795,0,1677057024,12968.98006578,218.4052386600015,54457.57613112
2023-02-22,09:10:26.000,53,11123612,-795,0,1677057025,12968.95985685,218.3840912700034,54457.45735008001
2023-02-22,09:10:27.000,53,11123592,-795,0,1677057026,12968.986802089996,218.3699930100047,54457.569144
2023-02-22,09:10:28.000,53,11123605,-795,0,1677057027,12969.074374119991,218.3206491000019,54457.6390152
2023-02-22,09:10:29.000,53,11123558,-795,0,1677057028,12969.108055669996,218.34179648999998,54457.659976560004
2023-02-22,09:10:30.000,53,11123562,-795,0,1677057029,12969.027219949996,218.34884561999934,54457.62504096001
2023-02-22,09:10:31.000,53,11123534,-795,0,1677057030,12969.108055669996,218.32769823000126,54457.55516976001
2023-02-22,09:10:32.000,53,11123632,-795,0,1677057031,12969.047428879996,218.23605954000232,54457.33158192
2023-02-22,09:10:33.000,53,11123634,-795,0,1677057032,12969.101319360001,218.2572069300004,54457.345556160006
2023-02-22,09:10:34.000,53,11123623,-795,0,1677057033,12969.148473529996,218.29950171000382,54457.57613112
2023-02-22,09:10:35.000,53,11123590,-795,0,1677057034,12969.141737220001,218.22901041000296,54457.58311824001
2023-02-22,09:10:36.000,53,11123657,-795,0,1677057035,12969.195627699992,218.24310867000167,54457.60407960001
2023-02-22,09:10:37.000,53,11123585,-795,0,1677057036,12969.202364010001,218.23605954000232,54457.47132432
2023-02-22,09:10:38.000,53,11123599,-795,0,1677057037,12969.269727109997,218.20786302000488,54457.54818264
2023-02-22,09:10:39.000,53,11123613,-795,0,1677057038,12969.249518179997,218.2219612800036,54457.40145312
2023-02-22,09:10:40.000,53,11123647,-795,0,1677057039,12969.269727109997,218.21491215000424,54457.45036296
2023-02-22,09:10:41.000,53,11123513,-795,0,1677057040,12969.323617590002,218.16556824000145,54457.52023416
2023-02-22,09:10:42.000,53,11123538,-795,0,1677057041,12969.303408660002,218.137371720004,54457.38049176
2023-02-22,09:10:43.000,53,11123551,-795,0,1677057042,12969.364035450002,218.20786302000488,54457.41542736001
2023-02-22,09:10:44.000,53,11123555,-795,0,1677057043,12969.316881279992,218.16556824000145,54457.45036296
2023-02-22,09:10:45.000,53,11123617,-795,0,1677057044,12969.330353899997,218.12327345999802,54457.40844024
2023-02-22,09:10:46.000,53,11123541,-795,0,1677057045,12969.289936039997,218.12327345999802,54457.324594800004
2023-02-22,09:10:47.000,53,11123604,-795,0,1677057046,12969.276463419992,218.08802781000122,54457.177865280006
2023-02-22,09:10:48.000,53,11123569,-795,0,1677057047,12969.337090209992,218.09507694000058,54457.14292968
2023-02-22,09:10:49.000,53,11123534,-795,0,1677057048,12969.350562829997,218.10212606999994,54457.26171072
2023-02-22,09:10:50.000,53,11123576,-795,0,1677057049,12969.357299139992,218.0457330299978,54457.31760768001
2023-02-22,09:10:51.000,53,11123568,-795,0,1677057050,12969.337090209992,218.06688042000314,54457.26171072
2023-02-22,09:10:52.000,53,11123554,-795,0,1677057051,12969.438134859993,218.05983129000379,54457.275684960005
2023-02-22,09:10:53.000,53,11123595,-795,0,1677057052,12969.512234269998,218.0245856399997,54457.324594800004
2023-02-22,09:10:54.000,53,11123545,-795,0,1677057053,12969.532443199998,218.01753651000035,54457.30363344
2023-02-22,09:10:55.000,53,11123627,-795,0,1677057054,12969.431398549998,218.010487380001,54457.08004560001
2023-02-22,09:10:56.000,53,11123615,-795,0,1677057055,12969.485289030003,217.99638912000228,54457.13594256
2023-02-22,09:10:57.000,53,11123646,-795,0,1677057056,12969.485289030003,217.98229086000356,54457.10100696001
2023-02-22,09:10:58.000,53,11123615,-795,0,1677057057,12969.539179509993,217.99638912000228,54457.324594800004
2023-02-22,09:10:59.000,53,11123585,-795,0,1677057058,12969.633487849998,217.9611434699982,54457.345556160006
2023-02-22,09:11:00.000,53,11123599,-795,0,1677057059,12969.626751539989,217.9470452099995,54457.3595304
2023-02-22,09:11:01.000,53,11123544,-795,0,1677057060,12969.653696779998,217.9470452099995,54457.31062056
2023-02-22,09:11:02.000,53,11123608,-795,0,1677057061,12969.673905709999,217.9611434699982,54457.30363344
2023-02-22,09:11:03.000,53,11123604,-795,0,1677057062,12969.646960469989,217.8906521700046,54457.28965920001
2023-02-22,09:11:04.000,53,11123606,-795,0,1677057063,12969.700850949994,217.91884869000205,54457.345556160006
2023-02-22,09:11:05.000,53,11123580,-795,0,1677057064,12969.727796189989,217.86950477999926,54457.36651752001
2023-02-22,09:11:06.000,53,11123586,-795,0,1677057065,12969.714323569999,217.8272100000031,54457.31062056
2023-02-22,09:11:07.000,53,11123627,-795,0,1677057066,12969.734532499999,217.84835739000118,54457.38747888001
2023-02-22,09:11:08.000,53,11123574,-795,0,1677057067,12969.78842297999,217.85540652000054,54457.41542736001
2023-02-22,09:11:09.000,53,11123625,-795,0,1677057068,12969.795159289999,217.83425913000247,54457.4294016
2023-02-22,09:11:10.000,53,11123511,-795,0,1677057069,12969.754741429999,217.79196434999903,54457.37350464
2023-02-22,09:11:11.000,53,11123544,-795,0,1677057070,12969.754741429999,217.75671870000224,54457.36651752001
2023-02-22,09:11:12.000,53,11123606,-795,0,1677057071,12969.700850949994,217.7990134799984,54457.28965920001
2023-02-22,09:11:13.000,53,11123623,-795,0,1677057072,12969.673905709999,217.74966957000288,54457.1149812
2023-02-22,09:11:14.000,53,11123630,-795,0,1677057073,12969.687378329989,217.79196434999903,54457.19882664001
2023-02-22,09:11:15.000,53,11123595,-795,0,1677057074,12969.687378329989,217.74966957000288,54457.17087816001
2023-02-22,09:11:16.000,53,11123532,-795,0,1677057075,12969.754741429999,217.69327653000073,54457.38747888001
2023-02-22,09:11:17.000,53,11123594,-795,0,1677057076,12969.78842297999,217.72147304999817,54457.31760768001
2023-02-22,09:11:18.000,53,11123590,-795,0,1677057077,12969.727796189989,217.7003256600001,54457.2547236
2023-02-22,09:11:19.000,53,11123662,-795,0,1677057078,12969.74800511999,217.679178270002,54457.14991680001
2023-02-22,09:11:20.000,53,11123568,-795,0,1677057079,12969.78842297999,217.7003256600001,54457.29664632001
2023-02-22,09:11:21.000,53,11123589,-795,0,1677057080,12969.822104529994,217.65803088000393,54457.226775120005
2023-02-22,09:11:22.000,53,11123585,-795,0,1677057081,12969.795159289999,217.6650800100033,54457.21280088
2023-02-22,09:11:23.000,53,11123609,-795,0,1677057082,12969.87599501,217.63688348999858,54457.24074936
2023-02-22,09:11:24.000,53,11123596,-795,0,1677057083,12969.89620394,217.64393261999794,54457.31062056
2023-02-22,09:11:25.000,53,11123554,-795,0,1677057084,12969.862522389994,217.6650800100033,54457.24074936
2023-02-22,09:11:26.000,53,11123655,-795,0,1677057085,12969.842313459994,217.63688348999858,54457.07305848
2023-02-22,09:11:27.000,53,11123599,-795,0,1677057086,12969.83557715,217.5804904500037,54456.94729032
2023-02-22,09:11:28.000,53,11123568,-795,0,1677057087,12969.88946762999,217.60163784000179,54456.98222592001
2023-02-22,09:11:29.000,53,11123578,-795,0,1677057088,12969.862522389994,217.5804904500037,54457.059084240005
2023-02-22,09:11:30.000,53,11123581,-795,0,1677057089,12969.862522389994,217.5804904500037,54457.08703272
2023-02-22,09:11:31.000,53,11123635,-795,0,1677057090,12969.88946762999,217.57344132000435,54457.03812288
2023-02-22,09:11:32.000,53,11123583,-795,0,1677057091,12969.86925869999,217.5663921899977,54456.9752388
2023-02-22,09:11:33.000,53,11123623,-795,0,1677057092,12969.95009441999,217.54524479999964,54457.010174400006
2023-02-22,09:11:34.000,53,11123605,-795,0,1677057093,12969.91641287,217.5663921899977,54457.08703272
2023-02-22,09:11:35.000,53,11123636,-795,0,1677057094,12969.9366218,217.53819567000028,54456.9752388
2023-02-22,09:11:36.000,53,11123630,-795,0,1677057095,12969.88946762999,217.50999915000284,54456.821522160004
2023-02-22,09:11:37.000,53,11123595,-795,0,1677057096,12969.91641287,217.49590089000412,54456.76562520001
2023-02-22,09:11:38.000,53,11123535,-795,0,1677057097,12969.89620394,217.50295002000348,54456.79357368001
2023-02-22,09:11:39.000,53,11123558,-795,0,1677057098,12970.024193829995,217.4677043699994,54457.01716152
2023-02-22,09:11:40.000,53,11123557,-795,0,1677057099,12970.03093013999,217.4677043699994,54457.02414864
2023-02-22,09:11:41.000,53,11123613,-795,0,1677057100,12970.024193829995,217.4536061100007,54456.91934184
2023-02-22,09:11:42.000,53,11123591,-795,0,1677057101,12969.943358109995,217.44655698000133,54456.75863808
2023-02-22,09:11:43.000,53,11123514,-795,0,1677057102,12969.97030334999,217.43950785000197,54456.8005608
2023-02-22,09:11:44.000,53,11123568,-795,0,1677057103,12969.9366218,217.43950785000197,54456.79357368001
2023-02-22,09:11:45.000,53,11123595,-795,0,1677057104,12969.97703966,217.37606568000047,54456.821522160004
2023-02-22,09:11:46.000,53,11123570,-795,0,1677057105,12969.963567039995,217.3690165500011,54456.86344488001
2023-02-22,09:11:47.000,53,11123593,-795,0,1677057106,12969.963567039995,217.39016393999918,54456.8005608
2023-02-22,09:11:48.000,53,11123523,-795,0,1677057107,12969.882731319994,217.31262350999896,54456.7306896
2023-02-22,09:11:49.000,53,11123596,-795,0,1677057108,12969.963567039995,217.32672176999768,54456.82850928
2023-02-22,09:11:50.000,53,11123517,-795,0,1677057109,12969.92988548999,217.34082003000367,54456.842483520006
2023-02-22,09:11:51.000,53,11123569,-795,0,1677057110,12969.882731319994,217.32672176999768,54456.77959944
2023-02-22,09:11:52.000,53,11123626,-795,0,1677057111,12969.795159289999,217.31262350999896,54456.64684416001
2023-02-22,09:11:53.000,53,11123585,-795,0,1677057112,12969.85578608,217.29147612000088,54456.604921440005
2023-02-22,09:11:54.000,53,11123570,-795,0,1677057113,12969.80863190999,217.3055743799996,54456.53505024
2023-02-22,09:11:55.000,53,11123551,-795,0,1677057114,12969.882731319994,217.25623047000408,54456.821522160004
2023-02-22,09:11:56.000,53,11123558,-795,0,1677057115,12969.781686669994,217.26327960000344,54456.4162692
2023-02-22,09:11:57.000,53,11123549,-795,0,1677057116,12969.882731319994,217.27737786000216,54456.85645776
2023-02-22,09:11:58.000,53,11123559,-795,0,1677057117,12969.88946762999,217.25623047000408,54456.75863808
2023-02-22,09:11:59.000,53,11123554,-795,0,1677057118,12969.87599501,217.2703287300028,54456.821522160004
2023-02-22,09:12:00.000,53,11123630,-795,0,1677057119,12969.82884083999,217.28442699000152,54456.83549640001
2023-02-22,09:12:01.000,53,11123622,-795,0,1677057120,12969.85578608,217.22098482,54456.80754792
2023-02-22,09:12:02.000,53,11123596,-795,0,1677057121,12969.78842297999,217.19278830000258,54456.80754792
2023-02-22,09:12:03.000,53,11123584,-795,0,1677057122,12969.741268809994,217.22098482,54456.81453504001
2023-02-22,09:12:04.000,53,11123580,-795,0,1677057123,12969.74800511999,217.1575426499985,54456.81453504001
2023-02-22,09:12:05.000,53,11123592,-795,0,1677057124,12969.761477739994,217.1716409100045,54456.842483520006
2023-02-22,09:12:06.000,53,11123566,-795,0,1677057125,12969.774950359999,217.1434443899998,54456.69575400001
2023-02-22,09:12:07.000,53,11123554,-795,0,1677057126,12969.714323569999,217.1716409100045,54456.604921440005
2023-02-22,09:12:08.000,53,11123596,-795,0,1677057127,12969.667169399989,217.1575426499985,54456.57697296001
2023-02-22,09:12:09.000,53,11123565,-795,0,1677057128,12969.613278919998,217.1222970000017,54456.4162692
2023-02-22,09:12:10.000,53,11123587,-795,0,1677057129,12969.653696779998,217.10114961000363,54456.64684416001
2023-02-22,09:12:11.000,53,11123562,-795,0,1677057130,12969.572861059998,217.0588548300002,54456.36735936
2023-02-22,09:12:12.000,53,11123583,-795,0,1677057131,12969.667169399989,217.04475657000148,54456.486140400004
2023-02-22,09:12:13.000,53,11123583,-795,0,1677057132,12969.593069989998,217.03065831000276,54456.47216616
2023-02-22,09:12:14.000,53,11123497,-795,0,1677057133,12969.646960469989,217.00246178999805,54456.556011600005
2023-02-22,09:12:15.000,53,11123570,-795,0,1677057134,12969.606542609989,216.97426527000061,54456.437230560005
2023-02-22,09:12:16.000,53,11123633,-795,0,1677057135,12969.586333679988,216.98836352999933,54456.47915328001
2023-02-22,09:12:17.000,53,11123593,-795,0,1677057136,12969.572861059998,216.93901962000382,54456.35338512
2023-02-22,09:12:18.000,53,11123608,-795,0,1677057137,12969.545915819988,216.96721614000126,54456.339410880006
2023-02-22,09:12:19.000,53,11123543,-795,0,1677057138,12969.620015229993,216.95311788000254,54456.507101760006
2023-02-22,09:12:20.000,53,11123613,-795,0,1677057139,12969.606542609989,216.92492135999782,54456.47216616
2023-02-22,09:12:21.000,53,11123613,-795,0,1677057140,12969.606542609989,216.94606875000318,54456.40928208001
2023-02-22,09:12:22.000,53,11123549,-795,0,1677057141,12969.518970579993,216.88967571000103,54456.28351392001
2023-02-22,09:12:23.000,53,11123505,-795,0,1677057142,12969.545915819988,216.94606875000318,54456.21364272001
2023-02-22,09:12:24.000,53,11123590,-795,0,1677057143,12969.532443199998,216.92492135999782,54456.37434648
2023-02-22,09:12:25.000,53,11123569,-795,0,1677057144,12969.505497959988,216.93901962000382,54456.35338512
2023-02-22,09:12:26.000,53,11123535,-795,0,1677057145,12969.471816409998,216.8755774500023,54456.171720000006
2023-02-22,09:12:27.000,53,11123574,-795,0,1677057146,12969.451607479998,216.8755774500023,54456.24857832
2023-02-22,09:12:28.000,53,11123591,-795,0,1677057147,12969.478552719993,216.8614791900036,54456.35338512
2023-02-22,09:12:29.000,53,11123579,-795,0,1677057148,12969.478552719993,216.85443006000423,54456.269539680005
2023-02-22,09:12:30.000,53,11123577,-795,0,1677057149,12969.465080100003,216.81918441000016,54456.19268136001
2023-02-22,09:12:31.000,53,11123652,-795,0,1677057150,12969.465080100003,216.82623353999952,54456.24857832
2023-02-22,09:12:32.000,53,11123589,-795,0,1677057151,12969.518970579993,216.79098789000273,54456.318449520004
2023-02-22,09:12:33.000,53,11123571,-795,0,1677057152,12969.532443199998,216.75574223999865,54456.21364272001
2023-02-22,09:12:34.000,53,11123599,-795,0,1677057153,12969.505497959988,216.70639833000314,54456.22761696
2023-02-22,09:12:35.000,53,11123584,-795,0,1677057154,12969.559388439993,216.7134474600025,54456.36735936
2023-02-22,09:12:36.000,53,11123586,-795,0,1677057155,12969.566124749988,216.69934920000378,54456.37434648
2023-02-22,09:12:37.000,53,11123611,-795,0,1677057156,12969.559388439993,216.67115267999907,54456.31146240001
2023-02-22,09:12:38.000,53,11123501,-795,0,1677057157,12969.478552719993,216.65705442000035,54456.17870712
2023-02-22,09:12:39.000,53,11123595,-795,0,1677057158,12969.478552719993,216.6641035499997,54456.19966848
2023-02-22,09:12:40.000,53,11123576,-795,0,1677057159,12969.478552719993,216.6147596400042,54456.220629840005
2023-02-22,09:12:41.000,53,11123670,-795,0,1677057160,12969.458343789993,216.63590703000227,54456.220629840005
2023-02-22,09:12:42.000,53,11123616,-795,0,1677057161,12969.357299139992,216.6006613799982,54456.10883592
2023-02-22,09:12:43.000,53,11123628,-795,0,1677057162,12969.390980689997,216.57951399000012,54456.14377152001
2023-02-22,09:12:44.000,53,11123603,-795,0,1677057163,12969.424662240002,216.53721921000397,54456.29748816
2023-02-22,09:12:45.000,53,11123605,-795,0,1677057164,12969.424662240002,216.5513174700027,54456.2765268
2023-02-22,09:12:46.000,53,11123575,-795,0,1677057165,12969.337090209992,216.52312094999797,54456.171720000006
2023-02-22,09:12:47.000,53,11123607,-795,0,1677057166,12969.283199730002,216.5019735599999,54456.02499048001
2023-02-22,09:12:48.000,53,11123576,-795,0,1677057167,12969.242781870002,216.49492443000054,54456.004029120006
2023-02-22,09:12:49.000,53,11123580,-795,0,1677057168,12969.269727109997,216.50902268999926,54456.02499048001
2023-02-22,09:12:50.000,53,11123605,-795,0,1677057169,12969.269727109997,216.47377704000246,54456.0669132
2023-02-22,09:12:51.000,53,11123540,-795,0,1677057170,12969.262990800002,216.45967878000374,54456.052938960005
2023-02-22,09:12:52.000,53,11123559,-795,0,1677057171,12969.249518179997,216.45967878000374,54456.0319776
2023-02-22,09:12:53.000,53,11123521,-795,0,1677057172,12969.323617590002,216.44558051999775,54456.15774576
2023-02-22,09:12:54.000,53,11123511,-795,0,1677057173,12969.276463419992,216.44558051999775,54456.0669132
2023-02-22,09:12:55.000,53,11123606,-795,0,1677057174,12969.236045559992,216.44558051999775,54455.955119280006
2023-02-22,09:12:56.000,53,11123596,-795,0,1677057175,12969.168682459996,216.42443312999967,54455.94813216001
2023-02-22,09:12:57.000,53,11123567,-795,0,1677057176,12969.108055669996,216.3680400900048,54455.61275040001
2023-02-22,09:12:58.000,53,11123540,-795,0,1677057177,12969.074374119991,216.38918748000287,54455.85031248
2023-02-22,09:12:59.000,53,11123567,-795,0,1677057178,12969.114791979991,216.41033487000095,54456.0669132
2023-02-22,09:13:00.000,53,11123579,-795,0,1677057179,12969.114791979991,216.33279444000073,54456.02499048001
2023-02-22,09:13:01.000,53,11123583,-795,0,1677057180,12969.054165189991,216.3680400900048,54456.02499048001
2023-02-22,09:13:02.000,53,11123596,-795,0,1677057181,12968.946384229996,216.29754879000393,54455.69659584
2023-02-22,09:13:03.000,53,11123569,-795,0,1677057182,12969.00027471,216.3539418299988,54455.97608064001
2023-02-22,09:13:04.000,53,11123612,-795,0,1677057183,12968.91270267999,216.34689269999944,54455.80838976001
2023-02-22,09:13:05.000,53,11123706,-795,0,1677057184,12969.02048364,216.33279444000073,54456.01101624
2023-02-22,09:13:06.000,53,11123620,-795,0,1677057185,12968.93964792,216.36099095999816,54455.97608064001
2023-02-22,09:13:07.000,53,11123642,-795,0,1677057186,12968.95985685,216.29754879000393,54455.983067760004
2023-02-22,09:13:08.000,53,11123632,-795,0,1677057187,12968.986802089996,216.29049966000457,54456.171720000006
2023-02-22,09:13:09.000,53,11123583,-795,0,1677057188,12968.993538399991,216.33279444000073,54456.220629840005
2023-02-22,09:13:10.000,53,11123592,-795,0,1677057189,12968.926175299996,216.3045979200033,54456.0669132
2023-02-22,09:13:11.000,53,11123560,-795,0,1677057190,12968.89923006,216.29754879000393,54455.983067760004
2023-02-22,09:13:12.000,53,11123650,-795,0,1677057191,12968.83860327,216.26935226999922,54455.97608064001
2023-02-22,09:13:13.000,53,11123616,-795,0,1677057192,12968.8588122,216.33279444000073,54455.885248080005
2023-02-22,09:13:14.000,53,11123592,-795,0,1677057193,12968.845339579995,216.3539418299988,54455.94114504
2023-02-22,09:13:15.000,53,11123617,-795,0,1677057194,12968.89249374999,216.29049966000457,54456.05992608
2023-02-22,09:13:16.000,53,11123643,-795,0,1677057195,12968.87902113,216.33984357000008,54456.0319776
2023-02-22,09:13:17.000,53,11123593,-795,0,1677057196,12968.865548509995,216.33984357000008,54455.92018368
2023-02-22,09:13:18.000,53,11123504,-795,0,1677057197,12968.79144909999,216.38213835000352,54455.82935112001
2023-02-22,09:13:19.000,53,11123573,-795,0,1677057198,12968.85207588999,216.3539418299988,54455.89922232
2023-02-22,09:13:20.000,53,11123582,-795,0,1677057199,12968.79818541,216.38918748000287,54455.983067760004
2023-02-22,09:13:21.000,53,11123570,-795,0,1677057200,12968.79144909999,216.37508922000416,54455.94813216001
2023-02-22,09:13:22.000,53,11123581,-795,0,1677057201,12968.73755862,216.38918748000287,54455.885248080005
2023-02-22,09:13:23.000,53,11123623,-795,0,1677057202,12968.764503859995,216.3539418299988,54455.97608064001
2023-02-22,09:13:24.000,53,11123514,-795,0,1677057203,12968.744294929995,216.38213835000352,54456.101848800005
2023-02-22,09:13:25.000,53,11123584,-795,0,1677057204,12968.724085999995,216.43148225999903,54455.91319656
2023-02-22,09:13:26.000,53,11123537,-795,0,1677057205,12968.724085999995,216.45262965000438,54456.01101624
2023-02-22,09:13:27.000,53,11123602,-795,0,1677057206,12968.71734969,216.42443312999967,54455.82935112001
2023-02-22,09:13:28.000,53,11123572,-795,0,1677057207,12968.6567229,216.4032857400016,54455.82935112001
2023-02-22,09:13:29.000,53,11123567,-795,0,1677057208,12968.663459209994,216.48082617000182,54455.69659584
2023-02-22,09:13:30.000,53,11123556,-795,0,1677057209,12968.69714076,216.47377704000246,54455.85729960001
2023-02-22,09:13:31.000,53,11123546,-795,0,1677057210,12968.663459209994,216.47377704000246,54455.62672464
2023-02-22,09:13:32.000,53,11123597,-795,0,1677057211,12968.73082230999,216.48787530000118,54455.79441552
2023-02-22,09:13:33.000,53,11123580,-795,0,1677057212,12968.784712789995,216.49492443000054,54455.82935112001
2023-02-22,09:13:34.000,53,11123493,-795,0,1677057213,12968.73082230999,216.42443312999967,54455.452046640006
2023-02-22,09:13:35.000,53,11123576,-795,0,1677057214,12968.905966369995,216.49492443000054,54455.79441552
2023-02-22,09:13:36.000,53,11123562,-795,0,1677057215,12968.93964792,216.49492443000054,54455.80838976001
2023-02-22,09:13:37.000,53,11123609,-795,0,1677057216,12968.986802089996,216.45262965000438,54455.787428400006
2023-02-22,09:13:38.000,53,11123636,-795,0,1677057217,12968.93291160999,216.48787530000118,54455.78044128001
2023-02-22,09:13:39.000,53,11123539,-795,0,1677057218,12969.02048364,216.48787530000118,54455.822364
2023-02-22,09:13:40.000,53,11123622,-795,0,1677057219,12969.074374119991,216.5019735599999,54455.92018368
2023-02-22,09:13:41.000,53,11123563,-795,0,1677057220,12969.114791979991,216.4667279100031,54455.90620944001
2023-02-22,09:13:42.000,53,11123564,-795,0,1677057221,12969.067637809996,216.44558051999775,54455.766467040004
2023-02-22,09:13:43.000,53,11123597,-795,0,1677057222,12969.141737220001,216.39623661000223,54455.85729960001
2023-02-22,09:13:44.000,53,11123567,-795,0,1677057223,12969.081110430001,216.42443312999967,54455.75947992001
2023-02-22,09:13:45.000,53,11123637,-795,0,1677057224,12969.175418769992,216.4173840000003,54455.92018368
2023-02-22,09:13:46.000,53,11123569,-795,0,1677057225,12969.175418769992,216.44558051999775,54455.91319656
2023-02-22,09:13:47.000,53,11123572,-795,0,1677057226,12969.209100319997,216.4173840000003,54456.04595184001
2023-02-22,09:13:48.000,53,11123572,-795,0,1677057227,12969.310144969997,216.36099095999816,54456.16473288001
2023-02-22,09:13:49.000,53,11123593,-795,0,1677057228,12969.283199730002,216.33984357000008,54456.19966848
2023-02-22,09:13:50.000,53,11123598,-795,0,1677057229,12969.283199730002,216.34689269999944,54456.1367844
2023-02-22,09:13:51.000,53,11123543,-795,0,1677057230,12969.296672349992,216.34689269999944,54456.09486168001
2023-02-22,09:13:52.000,53,11123584,-795,0,1677057231,12969.269727109997,216.32574531000137,54455.96909352
2023-02-22,09:13:53.000,53,11123595,-795,0,1677057232,12969.289936039997,216.31164705000265,54455.934157920005
2023-02-22,09:13:54.000,53,11123561,-795,0,1677057233,12969.364035450002,216.3045979200033,54456.10883592
2023-02-22,09:13:55.000,53,11123547,-795,0,1677057234,12969.350562829997,216.318696180002,54456.19966848
2023-02-22,09:13:56.000,53,11123618,-795,0,1677057235,12969.323617590002,216.28345052999794,54456.14377152001
2023-02-22,09:13:57.000,53,11123574,-795,0,1677057236,12969.357299139992,216.2552540100005,54456.14377152001
2023-02-22,09:13:58.000,53,11123569,-795,0,1677057237,12969.195627699992,216.24820488000114,54455.99005488
2023-02-22,09:13:59.000,53,11123661,-795,0,1677057238,12969.242781870002,216.26230313999986,54455.85031248
2023-02-22,09:14:00.000,53,11123611,-795,0,1677057239,12969.350562829997,216.2059100999977,54456.150758640004
2023-02-22,09:14:01.000,53,11123600,-795,0,1677057240,12969.397716999993,216.18476270999963,54456.150758640004
2023-02-22,09:14:02.000,53,11123636,-795,0,1677057241,12969.350562829997,216.17771358000027,54456.01800336
2023-02-22,09:14:03.000,53,11123612,-795,0,1677057242,12969.390980689997,216.13541880000412,54456.08787456
2023-02-22,09:14:04.000,53,11123593,-795,0,1677057243,12969.424662240002,216.13541880000412,54456.25556544
2023-02-22,09:14:05.000,53,11123518,-795,0,1677057244,12969.438134859993,216.10017315000005,54456.26255256001
2023-02-22,09:14:06.000,53,11123566,-795,0,1677057245,12969.471816409998,216.05082924000453,54456.24159120001
2023-02-22,09:14:07.000,53,11123599,-795,0,1677057246,12969.384244380002,216.00148533000174,54456.10883592
2023-02-22,09:14:08.000,53,11123578,-795,0,1677057247,12969.377508069992,216.00148533000174,54456.052938960005
2023-02-22,09:14:09.000,53,11123540,-795,0,1677057248,12969.404453310002,215.93099403000087,54456.07390032001
2023-02-22,09:14:10.000,53,11123567,-795,0,1677057249,12969.411189619997,215.88869925000472,54456.08088744
2023-02-22,09:14:11.000,53,11123591,-795,0,1677057250,12969.397716999993,215.88869925000472,54455.99005488
2023-02-22,09:14:12.000,53,11123609,-795,0,1677057251,12969.465080100003,215.86050273,54456.11582304001
2023-02-22,09:14:13.000,53,11123587,-795,0,1677057252,12969.411189619997,215.81820795000385,54455.92717080001
2023-02-22,09:14:14.000,53,11123666,-795,0,1677057253,12969.451607479998,215.75476578000234,54455.97608064001
2023-02-22,09:14:15.000,53,11123551,-795,0,1677057254,12969.485289030003,215.71952012999827,54456.0319776
2023-02-22,09:14:16.000,53,11123652,-795,0,1677057255,12969.505497959988,215.64902883000468,54455.885248080005
2023-02-22,09:14:17.000,53,11123577,-795,0,1677057256,12969.411189619997,215.62083230999997,54455.64069888001
2023-02-22,09:14:18.000,53,11123550,-795,0,1677057257,12969.478552719993,215.54329187999974,54455.87826096001
2023-02-22,09:14:19.000,53,11123629,-795,0,1677057258,12969.545915819988,215.52919362000102,54455.87826096001
2023-02-22,09:14:20.000,53,11123551,-795,0,1677057259,12969.626751539989,215.4516531900008,54456.05992608
2023-02-22,09:14:21.000,53,11123586,-795,0,1677057260,12969.633487849998,215.48689884000487,54456.01101624
2023-02-22,09:14:22.000,53,11123551,-795,0,1677057261,12969.539179509993,215.38116188999993,54455.87826096001
2023-02-22,09:14:23.000,53,11123583,-795,0,1677057262,12969.566124749988,215.33886711000378,54455.85031248
2023-02-22,09:14:24.000,53,11123612,-795,0,1677057263,12969.620015229993,215.3036214599997,54455.89922232
2023-02-22,09:14:25.000,53,11123570,-795,0,1677057264,12969.593069989998,215.23313015999884,54455.87826096001
2023-02-22,09:14:26.000,53,11123548,-795,0,1677057265,12969.518970579993,215.18378625000332,54455.77345416
2023-02-22,09:14:27.000,53,11123609,-795,0,1677057266,12969.512234269998,215.12034408000181,54455.822364
2023-02-22,09:14:28.000,53,11123548,-795,0,1677057267,12969.532443199998,215.08509842999774,54455.94114504
2023-02-22,09:14:29.000,53,11123564,-795,0,1677057268,12969.532443199998,215.06395103999967,54455.89922232
2023-02-22,09:14:30.000,53,11123597,-795,0,1677057269,12969.465080100003,214.97936148000008,54455.822364
2023-02-22,09:14:31.000,53,11123594,-795,0,1677057270,12969.424662240002,214.90182104999985,54455.74550568
2023-02-22,09:14:32.000,53,11123560,-795,0,1677057271,12969.357299139992,214.88067366000178,54455.60576328
2023-02-22,09:14:33.000,53,11123630,-795,0,1677057272,12969.303408660002,214.8595262700037,54455.61275040001
2023-02-22,09:14:34.000,53,11123572,-795,0,1677057273,12969.289936039997,214.81723149000027,54455.72454432
2023-02-22,09:14:35.000,53,11123605,-795,0,1677057274,12969.283199730002,214.71854367000196,54455.766467040004
2023-02-22,09:14:36.000,53,11123616,-795,0,1677057275,12969.289936039997,214.66215062999981,54455.66166024001
2023-02-22,09:14:37.000,53,11123531,-795,0,1677057276,12969.229309249997,214.63395411000238,54455.5778148
2023-02-22,09:14:38.000,53,11123569,-795,0,1677057277,12969.242781870002,214.54231542000343,54455.56384056
2023-02-22,09:14:39.000,53,11123588,-795,0,1677057278,12969.242781870002,214.51411889999872,54455.52890496
2023-02-22,09:14:40.000,53,11123646,-795,0,1677057279,12969.222572940002,214.47182412000257,54455.5079436
2023-02-22,09:14:41.000,53,11123617,-795,0,1677057280,12969.229309249997,214.44362759999785,54455.39614968
2023-02-22,09:14:42.000,53,11123601,-795,0,1677057281,12969.195627699992,214.38723456000298,54455.44505952001
2023-02-22,09:14:43.000,53,11123594,-795,0,1677057282,12969.249518179997,214.38018543000362,54455.38916256
2023-02-22,09:14:44.000,53,11123624,-795,0,1677057283,12969.283199730002,214.38018543000362,54455.56384056
2023-02-22,09:14:45.000,53,11123574,-795,0,1677057284,12969.296672349992,214.34493977999955,54455.4380724
2023-02-22,09:14:46.000,53,11123667,-795,0,1677057285,12969.249518179997,214.32379239000147,54455.42409816001
2023-02-22,09:14:47.000,53,11123696,-795,0,1677057286,12969.269727109997,214.3026450000034,54455.312304240004
2023-02-22,09:14:48.000,53,11123629,-795,0,1677057287,12969.256254489992,214.34493977999955,54455.20749744001
2023-02-22,09:14:49.000,53,11123616,-795,0,1677057288,12969.296672349992,214.3026450000034,54455.2284588
2023-02-22,09:14:50.000,53,11123608,-795,0,1677057289,12969.310144969997,214.33084152000083,54455.10967776001
2023-02-22,09:14:51.000,53,11123599,-795,0,1677057290,12969.357299139992,214.28149760999804,54455.08871640001
2023-02-22,09:14:52.000,53,11123564,-795,0,1677057291,12969.337090209992,214.30969413000275,54455.01185808
2023-02-22,09:14:53.000,53,11123576,-795,0,1677057292,12969.478552719993,214.29559587000404,54455.116664880006
2023-02-22,09:14:54.000,53,11123563,-795,0,1677057293,12969.471816409998,214.27444847999868,54454.99089672001
2023-02-22,09:14:55.000,53,11123591,-795,0,1677057294,12969.492025339998,214.30969413000275,54454.92102552001
2023-02-22,09:14:56.000,53,11123570,-795,0,1677057295,12969.492025339998,214.33084152000083,54454.79525736
2023-02-22,09:14:57.000,53,11123584,-795,0,1677057296,12969.545915819988,214.33084152000083,54454.81621872
2023-02-22,09:14:58.000,53,11123572,-795,0,1677057297,12969.646960469989,214.35903803999827,54454.948974000006
2023-02-22,09:14:59.000,53,11123548,-795,0,1677057298,12969.626751539989,214.3519889099989,54454.83718008
2023-02-22,09:15:00.000,53,11123598,-795,0,1677057299,12969.700850949994,214.3660871700049,54454.65551496001
2023-02-22,09:15:01.000,53,11123628,-795,0,1677057300,12969.862522389994,214.3660871700049,54454.948974000006
2023-02-22,09:15:02.000,53,11123516,-795,0,1677057301,12969.86925869999,214.38018543000362,54454.80224448001
2023-02-22,09:15:03.000,53,11123531,-795,0,1677057302,12969.89620394,214.37313630000426,54454.77429600001
2023-02-22,09:15:04.000,53,11123552,-795,0,1677057303,12969.97030334999,214.38723456000298,54454.760321760004
2023-02-22,09:15:05.000,53,11123608,-795,0,1677057304,12969.97703966,214.42952933999914,54454.73237328001
2023-02-22,09:15:06.000,53,11123610,-795,0,1677057305,12969.9366218,214.4365784699985,54454.65551496001
2023-02-22,09:15:07.000,53,11123573,-795,0,1677057306,12969.99724859,214.44362759999785,54454.711411920005
2023-02-22,09:15:08.000,53,11123556,-795,0,1677057307,12970.064611689995,214.48592238000128,54454.83718008
2023-02-22,09:15:09.000,53,11123535,-795,0,1677057308,12970.07808431,214.49297151000064,54454.781283120006
2023-02-22,09:15:10.000,53,11123542,-795,0,1677057309,12970.064611689995,214.48592238000128,54454.76730888
2023-02-22,09:15:11.000,53,11123647,-795,0,1677057310,12970.07808431,214.47887325000193,54454.75333464001
2023-02-22,09:15:12.000,53,11123561,-795,0,1677057311,12970.09829324,214.52821716000471,54454.58564376001
2023-02-22,09:15:13.000,53,11123574,-795,0,1677057312,12970.09155692999,214.53526629000407,54454.52275968
2023-02-22,09:15:14.000,53,11123582,-795,0,1677057313,12970.11176585999,214.57756107000023,54454.72538616
2023-02-22,09:15:15.000,53,11123635,-795,0,1677057314,12970.15892003,214.5846101999996,54454.641540720004
2023-02-22,09:15:16.000,53,11123577,-795,0,1677057315,12970.19260157999,214.57756107000023,54454.75333464001
2023-02-22,09:15:17.000,53,11123606,-795,0,1677057316,12970.13197478999,214.57756107000023,54454.62057936
2023-02-22,09:15:18.000,53,11123602,-795,0,1677057317,12970.185865269996,214.52116802999808,54454.67647632
2023-02-22,09:15:19.000,53,11123613,-795,0,1677057318,12970.17912896,214.52116802999808,54454.81621872
2023-02-22,09:15:20.000,53,11123565,-795,0,1677057319,12970.212810509991,214.47887325000193,54454.81621872
2023-02-22,09:15:21.000,53,11123548,-795,0,1677057320,12970.15892003,214.52821716000471,54454.809231600004
2023-02-22,09:15:22.000,53,11123535,-795,0,1677057321,12970.11176585999,214.51411889999872,54454.69743768
2023-02-22,09:15:23.000,53,11123615,-795,0,1677057322,12970.125238479995,214.52821716000471,54454.72538616
2023-02-22,09:15:24.000,53,11123595,-795,0,1677057323,12970.19933789,214.47182412000257,54454.88608992
2023-02-22,09:15:25.000,53,11123563,-795,0,1677057324,12970.165656339996,214.44362759999785,54454.85115432001
2023-02-22,09:15:26.000,53,11123588,-795,0,1677057325,12970.09829324,214.44362759999785,54454.79525736
2023-02-22,09:15:27.000,53,11123586,-795,0,1677057326,12970.03766645,214.47182412000257,54454.71839904
2023-02-22,09:15:28.000,53,11123628,-795,0,1677057327,12969.97030334999,214.41543108000042,54454.63455360001
2023-02-22,09:15:29.000,53,11123612,-795,0,1677057328,12969.91641287,214.4013328200017,54454.63455360001
2023-02-22,09:15:30.000,53,11123564,-795,0,1677057329,12969.92988548999,214.38018543000362,54454.75333464001
2023-02-22,09:15:31.000,53,11123598,-795,0,1677057330,12969.795159289999,214.34493977999955,54454.58564376001
2023-02-22,09:15:32.000,53,11123584,-795,0,1677057331,12969.727796189989,214.3519889099989,54454.51577256001
2023-02-22,09:15:33.000,53,11123637,-795,0,1677057332,12969.721059879994,214.35903803999827,54454.62756648
2023-02-22,09:15:34.000,53,11123587,-795,0,1677057333,12969.660433089994,214.26739934999932,54454.50179832
2023-02-22,09:15:35.000,53,11123603,-795,0,1677057334,12969.620015229993,214.26739934999932,54454.50878544
2023-02-22,09:15:36.000,53,11123588,-795,0,1677057335,12969.572861059998,214.20395717999781,54454.36904304001
2023-02-22,09:15:37.000,53,11123561,-795,0,1677057336,12969.505497959988,214.14051501000358,54454.34808168001
2023-02-22,09:15:38.000,53,11123565,-795,0,1677057337,12969.539179509993,214.16166240000166,54454.473849840004
2023-02-22,09:15:39.000,53,11123524,-795,0,1677057338,12969.485289030003,214.13346588000422,54454.494811200006
2023-02-22,09:15:40.000,53,11123589,-795,0,1677057339,12969.471816409998,214.14051501000358,54454.48083696
2023-02-22,09:15:41.000,53,11123604,-795,0,1677057340,12969.471816409998,214.11936761999823,54454.473849840004
2023-02-22,09:15:42.000,53,11123583,-795,0,1677057341,12969.438134859993,214.01363067000057,54454.39699152001
2023-02-22,09:15:43.000,53,11123536,-795,0,1677057342,12969.343826520002,214.04887632000464,54454.18039080001
2023-02-22,09:15:44.000,53,11123662,-795,0,1677057343,12969.276463419992,213.97838502000377,54454.19436504
2023-02-22,09:15:45.000,53,11123602,-795,0,1677057344,12969.296672349992,213.9924832800025,54454.22231352
2023-02-22,09:15:46.000,53,11123554,-795,0,1677057345,12969.256254489992,213.97838502000377,54454.22231352
2023-02-22,09:15:47.000,53,11123565,-795,0,1677057346,12969.256254489992,213.9431393699997,54454.15244232001
2023-02-22,09:15:48.000,53,11123603,-795,0,1677057347,12969.236045559992,213.95723762999842,54454.12449384
2023-02-22,09:15:49.000,53,11123585,-795,0,1677057348,12969.316881279992,213.93609024000034,54454.3550688
2023-02-22,09:15:50.000,53,11123532,-795,0,1677057349,12969.289936039997,213.88674633000483,54454.29218472
2023-02-22,09:15:51.000,53,11123617,-795,0,1677057350,12969.296672349992,213.91494285000226,54454.208339280005
2023-02-22,09:15:52.000,53,11123629,-795,0,1677057351,12969.215836629992,213.93609024000034,54454.09654536
2023-02-22,09:15:53.000,53,11123619,-795,0,1677057352,12969.209100319997,213.91494285000226,54454.05462264
2023-02-22,09:15:54.000,53,11123605,-795,0,1677057353,12969.188891389997,213.93609024000034,54454.15244232001
2023-02-22,09:15:55.000,53,11123570,-795,0,1677057354,12969.195627699992,213.88674633000483,54454.16641656
2023-02-22,09:15:56.000,53,11123574,-795,0,1677057355,12969.175418769992,213.88674633000483,54454.159429440006
2023-02-22,09:15:57.000,53,11123624,-795,0,1677057356,12969.195627699992,213.8796971999982,54453.991738560006
2023-02-22,09:15:58.000,53,11123628,-795,0,1677057357,12969.168682459996,213.93609024000034,54454.06859688
2023-02-22,09:15:59.000,53,11123594,-795,0,1677057358,12969.155209839992,213.97838502000377,54453.99872568
2023-02-22,09:16:00.000,53,11123607,-795,0,1677057359,12969.081110430001,213.98543415000313,54454.0057128
2023-02-22,09:16:01.000,53,11123580,-795,0,1677057360,12969.101319360001,213.92904111000098,54453.55853712001
2023-02-22,09:16:02.000,53,11123626,-795,0,1677057361,12969.128264599996,213.9431393699997,54453.83802192
2023-02-22,09:16:03.000,53,11123586,-795,0,1677057362,12969.182155080001,213.95723762999842,54453.83802192
2023-02-22,09:16:04.000,53,11123577,-795,0,1677057363,12969.242781870002,213.99953241000185,54453.991738560006
2023-02-22,09:16:05.000,53,11123596,-795,0,1677057364,12969.323617590002,214.0065815400012,54453.92885448
2023-02-22,09:16:06.000,53,11123528,-795,0,1677057365,12969.276463419992,214.055925450004,54453.89391888001
2023-02-22,09:16:07.000,53,11123627,-795,0,1677057366,12969.222572940002,214.08412197000143,54453.74020224
2023-02-22,09:16:08.000,53,11123600,-795,0,1677057367,12969.242781870002,214.1052693599995,54453.73321512
2023-02-22,09:16:09.000,53,11123586,-795,0,1677057368,12969.323617590002,214.08412197000143,54453.85898328
2023-02-22,09:16:10.000,53,11123622,-795,0,1677057369,12969.310144969997,214.1546132700023,54453.824047680006
2023-02-22,09:16:11.000,53,11123578,-795,0,1677057370,12969.316881279992,214.1546132700023,54453.74718936001
2023-02-22,09:16:12.000,53,11123654,-795,0,1677057371,12969.276463419992,214.1546132700023,54453.59347272
2023-02-22,09:16:13.000,53,11123612,-795,0,1677057372,12969.350562829997,214.2180554400038,54453.67033104
2023-02-22,09:16:14.000,53,11123578,-795,0,1677057373,12969.330353899997,214.23215370000253,54453.60045984001
2023-02-22,09:16:15.000,53,11123609,-795,0,1677057374,12969.343826520002,214.26739934999932,54453.537575760005
2023-02-22,09:16:16.000,53,11123600,-795,0,1677057375,12969.330353899997,214.2533010900006,54453.586485600004
2023-02-22,09:16:17.000,53,11123584,-795,0,1677057376,12969.310144969997,214.27444847999868,54453.488665920006
2023-02-22,09:16:18.000,53,11123598,-795,0,1677057377,12969.296672349992,214.3167432600021,54453.39783336
2023-02-22,09:16:19.000,53,11123601,-795,0,1677057378,12969.377508069992,214.33084152000083,54453.67033104
2023-02-22,09:16:20.000,53,11123587,-795,0,1677057379,12969.377508069992,214.3519889099989,54453.66334392
2023-02-22,09:16:21.000,53,11123581,-795,0,1677057380,12969.397716999993,214.38018543000362,54453.6214212
2023-02-22,09:16:22.000,53,11123562,-795,0,1677057381,12969.276463419992,214.3660871700049,54453.31398792001
2023-02-22,09:16:23.000,53,11123552,-795,0,1677057382,12969.316881279992,214.39428369000234,54453.52360152
2023-02-22,09:16:24.000,53,11123558,-795,0,1677057383,12969.310144969997,214.40838195000106,54453.4467432
2023-02-22,09:16:25.000,53,11123600,-795,0,1677057384,12969.350562829997,214.4013328200017,54453.55155
2023-02-22,09:16:26.000,53,11123607,-795,0,1677057385,12969.343826520002,214.42952933999914,54453.61443408
2023-02-22,09:16:27.000,53,11123600,-795,0,1677057386,12969.256254489992,214.4506767300045,54453.48167880001
2023-02-22,09:16:28.000,53,11123573,-795,0,1677057387,12969.262990800002,214.4647749900032,54453.50264016
2023-02-22,09:16:29.000,53,11123610,-795,0,1677057388,12969.310144969997,214.50706976999936,54453.6214212
2023-02-22,09:16:30.000,53,11123606,-795,0,1677057389,12969.296672349992,214.48592238000128,54453.69827952001
2023-02-22,09:16:31.000,53,11123608,-795,0,1677057390,12969.296672349992,214.47182412000257,54453.67731816001
2023-02-22,09:16:32.000,53,11123641,-795,0,1677057391,12969.202364010001,214.54231542000343,54453.5166144
2023-02-22,09:16:33.000,53,11123561,-795,0,1677057392,12969.188891389997,214.54231542000343,54453.52360152
2023-02-22,09:16:34.000,53,11123604,-795,0,1677057393,12969.202364010001,214.5493645500028,54453.64936968001
2023-02-22,09:16:35.000,53,11123572,-795,0,1677057394,12969.101319360001,214.57756107000023,54453.488665920006
2023-02-22,09:16:36.000,53,11123602,-795,0,1677057395,12969.121528290001,214.57051194000087,54453.66334392
2023-02-22,09:16:37.000,53,11123576,-795,0,1677057396,12969.128264599996,214.57756107000023,54453.71924088
2023-02-22,09:16:38.000,53,11123538,-795,0,1677057397,12969.067637809996,214.5987084599983,54453.5166144
2023-02-22,09:16:39.000,53,11123603,-795,0,1677057398,12969.04069257,214.59165932999895,54453.55155
2023-02-22,09:16:40.000,53,11123636,-795,0,1677057399,12968.95312053999,214.66919975999917,54453.48167880001
2023-02-22,09:16:41.000,53,11123623,-795,0,1677057400,12968.98006578,214.66215062999981,54453.54456288
2023-02-22,09:16:42.000,53,11123610,-795,0,1677057401,12968.926175299996,214.6973962800039,54453.43276896001
2023-02-22,09:16:43.000,53,11123646,-795,0,1677057402,12968.89923006,214.7114945400026,54453.48167880001
2023-02-22,09:16:44.000,53,11123608,-795,0,1677057403,12968.95312053999,214.73969106000004,54453.586485600004
2023-02-22,09:16:45.000,53,11123587,-795,0,1677057404,12968.98006578,214.7467401899994,54453.55155
2023-02-22,09:16:46.000,53,11123597,-795,0,1677057405,12968.905966369995,214.831329749999,54453.56552424
2023-02-22,09:16:47.000,53,11123590,-795,0,1677057406,12968.825130649995,214.78198584000347,54453.320975040006
2023-02-22,09:16:48.000,53,11123535,-795,0,1677057407,12968.79144909999,214.831329749999,54453.28603944
2023-02-22,09:16:49.000,53,11123602,-795,0,1677057408,12968.83186695999,214.87362453000242,54453.418794720004
2023-02-22,09:16:50.000,53,11123586,-795,0,1677057409,12968.85207588999,214.88772279000113,54453.369884880005
2023-02-22,09:16:51.000,53,11123611,-795,0,1677057410,12968.81839434,214.90182104999985,54453.376872
2023-02-22,09:16:52.000,53,11123607,-795,0,1677057411,12968.79144909999,214.98641060999944,54453.40482048
2023-02-22,09:16:53.000,53,11123552,-795,0,1677057412,12968.804921719995,215.00050886999816,54453.369884880005
2023-02-22,09:16:54.000,53,11123506,-795,0,1677057413,12968.75776755,215.0569019100003,54453.272065200006
2023-02-22,09:16:55.000,53,11123593,-795,0,1677057414,12968.73082230999,215.03575452000223,54453.202194000005
2023-02-22,09:16:56.000,53,11123556,-795,0,1677057415,12968.703877069995,215.07100016999902,54453.12533568001
2023-02-22,09:16:57.000,53,11123546,-795,0,1677057416,12968.69714076,215.09214756000438,54453.11834856
2023-02-22,09:16:58.000,53,11123585,-795,0,1677057417,12968.71061337999,215.13444234000053,54453.23014248
2023-02-22,09:16:59.000,53,11123550,-795,0,1677057418,12968.73082230999,215.12739321000117,54453.34193640001
2023-02-22,09:17:00.000,53,11123541,-795,0,1677057419,12968.703877069995,215.19083538000268,54453.3070008
2023-02-22,09:17:01.000,53,11123543,-795,0,1677057420,12968.62977765999,215.2049336400014,54453.13930992
2023-02-22,09:17:02.000,53,11123572,-795,0,1677057421,12968.555678249999,215.22608102999948,54452.76200544001
2023-02-22,09:17:03.000,53,11123620,-795,0,1677057422,12968.63651397,215.22608102999948,54453.14629704001
2023-02-22,09:17:04.000,53,11123541,-795,0,1677057423,12968.602832419994,215.2542775500042,54453.202194000005
2023-02-22,09:17:05.000,53,11123537,-795,0,1677057424,12968.58935979999,215.28247407000163,54453.1672584
2023-02-22,09:17:06.000,53,11123654,-795,0,1677057425,12968.474842529999,215.3036214599997,54452.9925804
2023-02-22,09:17:07.000,53,11123565,-795,0,1677057426,12968.434424669998,215.31771971999842,54453.11834856
2023-02-22,09:17:08.000,53,11123563,-795,0,1677057427,12968.501787769994,215.34591624000313,54453.2371296
2023-02-22,09:17:09.000,53,11123579,-795,0,1677057428,12968.454633599998,215.3670636300012,54453.18821976
2023-02-22,09:17:10.000,53,11123461,-795,0,1677057429,12968.420952049994,215.39526014999865,54453.18123264
2023-02-22,09:17:11.000,53,11123711,-795,0,1677057430,12968.380534189993,215.40935841000464,54453.202194000005
2023-02-22,09:17:12.000,53,11123624,-795,0,1677057431,12968.360325259993,215.38116188999993,54453.00655464001
2023-02-22,09:17:13.000,53,11123600,-795,0,1677057432,12968.326643709988,215.45870232000016,54452.97860616001
2023-02-22,09:17:14.000,53,11123589,-795,0,1677057433,12968.306434779988,215.39526014999865,54453.034503120005
2023-02-22,09:17:15.000,53,11123598,-795,0,1677057434,12968.272753229998,215.402309279998,54452.915722080004
2023-02-22,09:17:16.000,53,11123544,-795,0,1677057435,12968.279489539993,215.40935841000464,54453.12533568001
2023-02-22,09:17:17.000,53,11123584,-795,0,1677057436,12968.232335369998,215.43050580000272,54453.04149024
2023-02-22,09:17:18.000,53,11123492,-795,0,1677057437,12968.299698469993,215.44460406000144,54453.083412960004
2023-02-22,09:17:19.000,53,11123582,-795,0,1677057438,12968.232335369998,215.3882110199993,54453.13930992
2023-02-22,09:17:20.000,53,11123575,-795,0,1677057439,12968.212126439998,215.43755493000208,54453.104374320006
2023-02-22,09:17:21.000,53,11123522,-795,0,1677057440,12968.218862749993,215.40935841000464,54453.04149024
2023-02-22,09:17:22.000,53,11123588,-795,0,1677057441,12968.151499649997,215.44460406000144,54452.97860616001
2023-02-22,09:17:23.000,53,11123541,-795,0,1677057442,12968.138027029992,215.402309279998,54452.9925804
2023-02-22,09:17:24.000,53,11123564,-795,0,1677057443,12968.191917509997,215.43050580000272,54453.13930992
2023-02-22,09:17:25.000,53,11123627,-795,0,1677057444,12968.185181200002,215.416407540004,54453.11834856
2023-02-22,09:17:26.000,53,11123588,-795,0,1677057445,12968.144763340002,215.3670636300012,54453.11136144
2023-02-22,09:17:27.000,53,11123609,-795,0,1677057446,12968.117818099992,215.3529653700025,54453.02751600001
2023-02-22,09:17:28.000,53,11123585,-795,0,1677057447,12968.070663929997,215.34591624000313,54453.04847736
2023-02-22,09:17:29.000,53,11123615,-795,0,1677057448,12968.097609169992,215.31771971999842,54453.07642584001
2023-02-22,09:17:30.000,53,11123583,-795,0,1677057449,12968.084136550002,215.29657233000034,54453.13930992
2023-02-22,09:17:31.000,53,11123581,-795,0,1677057450,12968.090872859997,215.28952320000099,54453.00655464001
2023-02-22,09:17:32.000,53,11123599,-795,0,1677057451,12968.070663929997,215.29657233000034,54453.05546448001
2023-02-22,09:17:33.000,53,11123550,-795,0,1677057452,12968.063927620002,215.31771971999842,54452.9227092
2023-02-22,09:17:34.000,53,11123625,-795,0,1677057453,12968.063927620002,215.24722842000483,54452.95764480001
2023-02-22,09:17:35.000,53,11123561,-795,0,1677057454,12968.010037139997,215.28247407000163,54452.83886376001
2023-02-22,09:17:36.000,53,11123578,-795,0,1677057455,12967.996564519992,215.26132668000355,54452.81091528001
2023-02-22,09:17:37.000,53,11123588,-795,0,1677057456,12967.976355589992,215.2542775500042,54452.61527592
2023-02-22,09:17:38.000,53,11123542,-795,0,1677057457,12967.962882970001,215.2401792899982,54452.66418576
2023-02-22,09:17:39.000,53,11123638,-795,0,1677057458,12968.043718690002,215.2683758100029,54452.84585088
2023-02-22,09:17:40.000,53,11123654,-795,0,1677057459,12967.969619279997,215.2683758100029,54452.75501832
2023-02-22,09:17:41.000,53,11123584,-795,0,1677057460,12967.996564519992,215.21198277000076,54452.7829668
2023-02-22,09:17:42.000,53,11123565,-795,0,1677057461,12967.962882970001,215.2049336400014,54452.531430480005
2023-02-22,09:17:43.000,53,11123549,-795,0,1677057462,12967.895519869991,215.19083538000268,54452.41963656
2023-02-22,09:17:44.000,53,11123553,-795,0,1677057463,12967.902256180001,215.1696879900046,54452.50348200001
2023-02-22,09:17:45.000,53,11123521,-795,0,1677057464,12967.922465110001,215.21903190000012,54452.49649488
2023-02-22,09:17:46.000,53,11123626,-795,0,1677057465,12967.956146659992,215.16263885999797,54452.629250160004
2023-02-22,09:17:47.000,53,11123565,-795,0,1677057466,12967.929201419996,215.14854059999925,54452.461559280004
2023-02-22,09:17:48.000,53,11123632,-795,0,1677057467,12967.929201419996,215.12034408000181,54452.51745624
2023-02-22,09:17:49.000,53,11123607,-795,0,1677057468,12968.010037139997,215.08509842999774,54452.59431456001
2023-02-22,09:17:50.000,53,11123631,-795,0,1677057469,12967.983091900001,215.03575452000223,54452.50348200001
2023-02-22,09:17:51.000,53,11123550,-795,0,1677057470,12967.962882970001,215.09919669000374,54452.51745624
2023-02-22,09:17:52.000,53,11123573,-795,0,1677057471,12967.956146659992,215.09919669000374,54452.37072672
2023-02-22,09:17:53.000,53,11123563,-795,0,1677057472,12967.983091900001,215.0428036500016,54452.265919920006
2023-02-22,09:17:54.000,53,11123583,-795,0,1677057473,12968.063927620002,215.09919669000374,54452.4685464
2023-02-22,09:17:55.000,53,11123614,-795,0,1677057474,12968.003300830002,215.01460713000415,54452.16810024001
2023-02-22,09:17:56.000,53,11123631,-795,0,1677057475,12968.117818099992,215.01460713000415,54452.40566232001
2023-02-22,09:17:57.000,53,11123562,-795,0,1677057476,12968.151499649997,215.04985278000095,54452.314829760006
2023-02-22,09:17:58.000,53,11123544,-795,0,1677057477,12968.218862749993,214.98641060999944,54452.37072672
2023-02-22,09:17:59.000,53,11123572,-795,0,1677057478,12968.185181200002,214.9934597399988,54452.265919920006
2023-02-22,09:18:00.000,53,11123543,-795,0,1677057479,12968.185181200002,215.00050886999816,54452.27989416
2023-02-22,09:18:01.000,53,11123595,-795,0,1677057480,12968.218862749993,215.0216562600035,54452.265919920006
2023-02-22,09:18:02.000,53,11123604,-795,0,1677057481,12968.178444889993,215.06395103999967,54452.18207448
2023-02-22,09:18:03.000,53,11123564,-795,0,1677057482,12968.124554410002,215.1062458200031,54452.10521616
2023-02-22,09:18:04.000,53,11123549,-795,0,1677057483,12968.387270499989,215.02870539000287,54452.4685464
2023-02-22,09:18:05.000,53,11123634,-795,0,1677057484,12968.367061569988,215.06395103999967,54452.461559280004
2023-02-22,09:18:06.000,53,11123629,-795,0,1677057485,12968.367061569988,215.1062458200031,54452.41963656
2023-02-22,09:18:07.000,53,11123562,-795,0,1677057486,12968.313171089998,215.08509842999774,54452.21701008001
2023-02-22,09:18:08.000,53,11123594,-795,0,1677057487,12968.286225849988,215.13444234000053,54452.16810024001
2023-02-22,09:18:09.000,53,11123577,-795,0,1677057488,12968.279489539993,215.12739321000117,54452.265919920006
2023-02-22,09:18:10.000,53,11123619,-795,0,1677057489,12968.259280609993,215.11329495000246,54452.34976536
2023-02-22,09:18:11.000,53,11123599,-795,0,1677057490,12968.239071679993,215.14854059999925,54452.25893280001
2023-02-22,09:18:12.000,53,11123601,-795,0,1677057491,12968.198653819993,215.1555897299986,54452.28688128001
2023-02-22,09:18:13.000,53,11123629,-795,0,1677057492,12968.198653819993,215.16263885999797,54452.27989416
2023-02-22,09:18:14.000,53,11123564,-795,0,1677057493,12968.144763340002,215.17673712000396,54452.293868400004
2023-02-22,09:18:15.000,53,11123562,-795,0,1677057494,12968.090872859997,215.18378625000332,54452.11220328
2023-02-22,09:18:16.000,53,11123552,-795,0,1677057495,12967.956146659992,215.21903190000012,54451.909576800004
2023-02-22,09:18:17.000,53,11123574,-795,0,1677057496,12967.969619279997,215.28952320000099,54451.930538160006
2023-02-22,09:18:18.000,53,11123573,-795,0,1677057497,12967.949410349996,215.34591624000313,54452.07028056001
2023-02-22,09:18:19.000,53,11123632,-795,0,1677057498,12967.929201419996,215.29657233000034,54452.05630632
2023-02-22,09:18:20.000,53,11123613,-795,0,1677057499,12967.902256180001,215.33181798000442,54452.09124192001
2023-02-22,09:18:21.000,53,11123588,-795,0,1677057500,12967.868574629996,215.3882110199993,54452.09124192001
2023-02-22,09:18:22.000,53,11123633,-795,0,1677057501,12967.82142046,215.3529653700025,54451.88861544
2023-02-22,09:18:23.000,53,11123569,-795,0,1677057502,12967.774266289991,215.33886711000378,54451.89560256
2023-02-22,09:18:24.000,53,11123582,-795,0,1677057503,12967.787738909996,215.3529653700025,54451.99342224
2023-02-22,09:18:25.000,53,11123614,-795,0,1677057504,12967.74058474,215.3882110199993,54451.88162832001
2023-02-22,09:18:26.000,53,11123675,-795,0,1677057505,12967.65974902,215.40935841000464,54451.75586016001
2023-02-22,09:18:27.000,53,11123585,-795,0,1677057506,12967.69343056999,215.3529653700025,54451.77682152
2023-02-22,09:18:28.000,53,11123539,-795,0,1677057507,12967.747321049996,215.39526014999865,54451.8746412
2023-02-22,09:18:29.000,53,11123563,-795,0,1677057508,12967.72037581,215.43050580000272,54451.86765408
2023-02-22,09:18:30.000,53,11123563,-795,0,1677057509,12967.69343056999,215.39526014999865,54451.74887304
2023-02-22,09:18:31.000,53,11123588,-795,0,1677057510,12967.727112119996,215.42345667000336,54451.70695032
2023-02-22,09:18:32.000,53,11123600,-795,0,1677057511,12967.65974902,215.4516531900008,54451.56720792001
2023-02-22,09:18:33.000,53,11123679,-795,0,1677057512,12967.767529979996,215.46575144999952,54451.623104880004
2023-02-22,09:18:34.000,53,11123570,-795,0,1677057513,12967.7810026,215.49394797000423,54451.77682152
2023-02-22,09:18:35.000,53,11123536,-795,0,1677057514,12967.848365699996,215.5150953600023,54451.80477000001
2023-02-22,09:18:36.000,53,11123570,-795,0,1677057515,12967.807947839996,215.47984970999823,54451.82573136
2023-02-22,09:18:37.000,53,11123551,-795,0,1677057516,12967.861838320001,215.47984970999823,54451.644066240005
2023-02-22,09:18:38.000,53,11123587,-795,0,1677057517,12967.868574629996,215.48689884000487,54451.53227232
2023-02-22,09:18:39.000,53,11123599,-795,0,1677057518,12967.908992489996,215.48689884000487,54451.53925944
2023-02-22,09:18:40.000,53,11123577,-795,0,1677057519,12967.908992489996,215.5009971000036,54451.5602208
2023-02-22,09:18:41.000,53,11123607,-795,0,1677057520,12967.989828209997,215.47280057999888,54451.56720792001
2023-02-22,09:18:42.000,53,11123593,-795,0,1677057521,12967.956146659992,215.49394797000423,54451.44842688001
2023-02-22,09:18:43.000,53,11123579,-795,0,1677057522,12968.036982379992,215.46575144999952,54451.44842688001
2023-02-22,09:18:44.000,53,11123625,-795,0,1677057523,12968.097609169992,215.47280057999888,54451.61611776001
2023-02-22,09:18:45.000,53,11123596,-795,0,1677057524,12968.111081789997,215.48689884000487,54451.574195040004
2023-02-22,09:18:46.000,53,11123534,-795,0,1677057525,12968.104345480002,215.5009971000036,54451.427465520006
2023-02-22,09:18:47.000,53,11123631,-795,0,1677057526,12968.138027029992,215.43050580000272,54451.32265872
2023-02-22,09:18:48.000,53,11123598,-795,0,1677057527,12968.124554410002,215.45870232000016,54451.2458004
2023-02-22,09:18:49.000,53,11123673,-795,0,1677057528,12968.198653819993,215.48689884000487,54451.37156856
2023-02-22,09:18:50.000,53,11123534,-795,0,1677057529,12968.198653819993,215.46575144999952,54451.36458144
2023-02-22,09:18:51.000,53,11123537,-795,0,1677057530,12968.212126439998,215.47984970999823,54451.22483904
2023-02-22,09:18:52.000,53,11123596,-795,0,1677057531,12968.252544299998,215.43755493000208,54451.287723120004
2023-02-22,09:18:53.000,53,11123563,-795,0,1677057532,12968.225599060002,215.45870232000016,54451.25278752001
2023-02-22,09:18:54.000,53,11123547,-795,0,1677057533,12968.259280609993,215.44460406000144,54451.30169736001
2023-02-22,09:18:55.000,53,11123638,-795,0,1677057534,12968.279489539993,215.42345667000336,54451.2458004
2023-02-22,09:18:56.000,53,11123642,-795,0,1677057535,12968.252544299998,215.402309279998,54451.16195496001
2023-02-22,09:18:57.000,53,11123561,-795,0,1677057536,12968.218862749993,215.32476884999778,54450.93138
2023-02-22,09:18:58.000,53,11123616,-795,0,1677057537,12968.191917509997,215.3882110199993,54450.8615088
2023-02-22,09:18:59.000,53,11123582,-795,0,1677057538,12968.266016920003,215.34591624000313,54450.91740576001
2023-02-22,09:19:00.000,53,11123565,-795,0,1677057539,12968.299698469993,215.32476884999778,54451.09907088
2023-02-22,09:19:01.000,53,11123544,-795,0,1677057540,12968.340116329993,215.3036214599997,54451.106058
2023-02-22,09:19:02.000,53,11123552,-795,0,1677057541,12968.245807990003,215.3036214599997,54450.854521680005
2023-02-22,09:19:03.000,53,11123547,-795,0,1677057542,12968.353588949998,215.28247407000163,54450.88945728
2023-02-22,09:19:04.000,53,11123595,-795,0,1677057543,12968.252544299998,215.2542775500042,54450.63093384001
2023-02-22,09:19:05.000,53,11123622,-795,0,1677057544,12968.319907399993,215.21903190000012,54450.868495919996
2023-02-22,09:19:06.000,53,11123570,-795,0,1677057545,12968.306434779988,215.26132668000355,54450.756702000006
2023-02-22,09:19:07.000,53,11123594,-795,0,1677057546,12968.299698469993,215.21903190000012,54450.77766336001
2023-02-22,09:19:08.000,53,11123597,-795,0,1677057547,12968.387270499989,215.23313015999884,54450.89644440001
2023-02-22,09:19:09.000,53,11123572,-795,0,1677057548,12968.434424669998,215.17673712000396,54450.91041864
2023-02-22,09:19:10.000,53,11123544,-795,0,1677057549,12968.380534189993,215.21198277000076,54450.8615088
2023-02-22,09:19:11.000,53,11123599,-795,0,1677057550,12968.360325259993,215.1414914699999,54450.77067624
2023-02-22,09:19:12.000,53,11123548,-795,0,1677057551,12968.299698469993,215.19788451000204,54450.6518952
2023-02-22,09:19:13.000,53,11123551,-795,0,1677057552,12968.346852639988,215.09919669000374,54450.637920960005
2023-02-22,09:19:14.000,53,11123585,-795,0,1677057553,12968.380534189993,215.11329495000246,54450.74272776
2023-02-22,09:19:15.000,53,11123518,-795,0,1677057554,12968.441160979994,215.07804929999838,54450.78465048
2023-02-22,09:19:16.000,53,11123528,-795,0,1677057555,12968.441160979994,215.13444234000053,54450.735740640004
2023-02-22,09:19:17.000,53,11123538,-795,0,1677057556,12968.447897289989,215.12034408000181,54450.60997248001
2023-02-22,09:19:18.000,53,11123466,-795,0,1677057557,12968.441160979994,215.14854059999925,54450.735740640004
2023-02-22,09:19:19.000,53,11123634,-795,0,1677057558,12968.420952049994,215.1062458200031,54450.589011120006
2023-02-22,09:19:20.000,53,11123549,-795,0,1677057559,12968.454633599998,215.07100016999902,54450.6169596
2023-02-22,09:19:21.000,53,11123604,-795,0,1677057560,12968.555678249999,215.1696879900046,54450.63093384001
2023-02-22,09:19:22.000,53,11123596,-795,0,1677057561,12968.488315149989,215.12739321000117,54450.49119144001
2023-02-22,09:19:23.000,53,11123550,-795,0,1677057562,12968.508524079989,215.2049336400014,54450.58202400001
2023-02-22,09:19:24.000,53,11123661,-795,0,1677057563,12968.61630504,215.16263885999797,54450.7217664
2023-02-22,09:19:25.000,53,11123663,-795,0,1677057564,12968.6567229,215.24722842000483,54450.81958608
2023-02-22,09:19:26.000,53,11123637,-795,0,1677057565,12968.62977765999,215.24722842000483,54450.7916376
2023-02-22,09:19:27.000,53,11123632,-795,0,1677057566,12968.575887179999,215.2683758100029,54450.67285656
2023-02-22,09:19:28.000,53,11123540,-795,0,1677057567,12968.623041349994,215.3036214599997,54450.66586944
2023-02-22,09:19:29.000,53,11123591,-795,0,1677057568,12968.683668139995,215.33886711000378,54450.74272776
2023-02-22,09:19:30.000,53,11123644,-795,0,1677057569,12968.67693183,215.416407540004,54450.77766336001
2023-02-22,09:19:31.000,53,11123559,-795,0,1677057570,12968.64998658999,215.44460406000144,54450.64490808
2023-02-22,09:19:32.000,53,11123597,-795,0,1677057571,12968.67019551999,215.45870232000016,54450.81958608
2023-02-22,09:19:33.000,53,11123596,-795,0,1677057572,12968.703877069995,215.48689884000487,54450.91740576001
2023-02-22,09:19:34.000,53,11123649,-795,0,1677057573,12968.69714076,215.52214449000166,54450.82657320001
2023-02-22,09:19:35.000,53,11123569,-795,0,1677057574,12968.67019551999,215.59263579000253,54450.854521680005
2023-02-22,09:19:36.000,53,11123647,-795,0,1677057575,12968.643250279994,215.60673405000125,54450.78465048
2023-02-22,09:19:37.000,53,11123606,-795,0,1677057576,12968.61630504,215.62788143999933,54450.686830800005
2023-02-22,09:19:38.000,53,11123543,-795,0,1677057577,12968.54894193999,215.6631270900034,54450.519139920005
2023-02-22,09:19:39.000,53,11123572,-795,0,1677057578,12968.60956872999,215.6631270900034,54450.81958608
2023-02-22,09:19:40.000,53,11123575,-795,0,1677057579,12968.596096109999,215.7124709999989,54450.84753456001
2023-02-22,09:19:41.000,53,11123577,-795,0,1677057580,12968.555678249999,215.67722535000212,54450.88247016
2023-02-22,09:19:42.000,53,11123629,-795,0,1677057581,12968.461369909994,215.7124709999989,54450.67285656
2023-02-22,09:19:43.000,53,11123598,-795,0,1677057582,12968.454633599998,215.74066752000363,54450.735740640004
2023-02-22,09:19:44.000,53,11123608,-795,0,1677057583,12968.447897289989,215.7618149100017,54450.77766336001
2023-02-22,09:19:45.000,53,11123623,-795,0,1677057584,12968.427688359989,215.75476578000234,54450.78465048
2023-02-22,09:19:46.000,53,11123535,-795,0,1677057585,12968.286225849988,215.83230621000257,54450.63093384001
2023-02-22,09:19:47.000,53,11123601,-795,0,1677057586,12968.373797879998,215.77591317000042,54450.69381792
2023-02-22,09:19:48.000,53,11123608,-795,0,1677057587,12968.380534189993,215.8111588200045,54450.84054744
2023-02-22,09:19:49.000,53,11123663,-795,0,1677057588,12968.400743119993,215.78296229999978,54450.79862472001
2023-02-22,09:19:50.000,53,11123543,-795,0,1677057589,12968.353588949998,215.7970605599985,54450.78465048
2023-02-22,09:19:51.000,53,11123606,-795,0,1677057590,12968.394006809998,215.7618149100017,54450.756702000006
2023-02-22,09:19:52.000,53,11123585,-795,0,1677057591,12968.286225849988,215.74066752000363,54450.67984368001
2023-02-22,09:19:53.000,53,11123559,-795,0,1677057592,12968.191917509997,215.70542186999955,54450.5470884
2023-02-22,09:19:54.000,53,11123544,-795,0,1677057593,12968.232335369998,215.74066752000363,54450.57503688
2023-02-22,09:19:55.000,53,11123602,-795,0,1677057594,12968.333380019998,215.70542186999955,54450.84054744
2023-02-22,09:19:56.000,53,11123567,-795,0,1677057595,12968.299698469993,215.67722535000212,54450.78465048
2023-02-22,09:19:57.000,53,11123610,-795,0,1677057596,12968.239071679993,215.64197969999805,54450.79862472001
2023-02-22,09:19:58.000,53,11123554,-795,0,1677057597,12968.138027029992,215.6349305699987,54450.60997248001
2023-02-22,09:19:59.000,53,11123525,-795,0,1677057598,12968.164972270002,215.62083230999997,54450.62394672
2023-02-22,09:20:00.000,53,11123601,-795,0,1677057599,12968.138027029992,215.5996849200019,54450.67984368001
2023-02-22,09:20:01.000,53,11123636,-795,0,1677057600,12968.164972270002,215.59263579000253,54450.637920960005
2023-02-22,09:20:02.000,53,11123566,-795,0,1677057601,12968.070663929997,215.5785375300038,54450.60997248001
2023-02-22,09:20:03.000,53,11123599,-795,0,1677057602,12968.111081789997,215.53624275000038,54450.62394672
2023-02-22,09:20:04.000,53,11123552,-795,0,1677057602,12968.057191309992,215.52919362000102,54450.60997248001
2023-02-22,09:20:05.000,53,11123499,-795,0,1677057603,12967.996564519992,215.5150953600023,54450.34446192001
2023-02-22,09:20:06.000,53,11123583,-795,0,1677057604,12968.023509760002,215.52919362000102,54450.533114159996
2023-02-22,09:20:07.000,53,11123558,-795,0,1677057605,12968.043718690002,215.52919362000102,54450.60997248001
2023-02-22,09:20:08.000,53,11123564,-795,0,1677057606,12967.949410349996,215.49394797000423,54450.44228160001
2023-02-22,09:20:09.000,53,11123621,-795,0,1677057607,12968.003300830002,215.47984970999823,54450.55407552
2023-02-22,09:20:10.000,53,11123579,-795,0,1677057608,12968.023509760002,215.50804623000295,54450.62394672
2023-02-22,09:20:11.000,53,11123607,-795,0,1677057609,12968.016773449992,215.52919362000102,54450.735740640004
2023-02-22,09:20:12.000,53,11123542,-795,0,1677057610,12968.030246069997,215.5009971000036,54450.79862472001
2023-02-22,09:20:13.000,53,11123543,-795,0,1677057611,12968.043718690002,215.50804623000295,54450.88247016
2023-02-22,09:20:14.000,53,11123547,-795,0,1677057612,12967.983091900001,215.52214449000166,54450.686830800005
2023-02-22,09:20:15.000,53,11123576,-795,0,1677057613,12967.962882970001,215.54329187999974,54450.78465048
2023-02-22,09:20:15.000,53,11123608,-795,0,1677057614,12967.962882970001,215.52214449000166,54450.59599824
2023-02-22,09:20:17.000,53,11123576,-795,0,1677057615,12967.956146659992,215.56443926999782,54450.62394672
2023-02-22,09:20:17.000,53,11123565,-795,0,1677057616,12967.929201419996,215.57148840000445,54450.686830800005
2023-02-22,09:20:18.000,53,11123549,-795,0,1677057617,12967.895519869991,215.5996849200019,54450.71477928
2023-02-22,09:20:19.000,53,11123623,-795,0,1677057618,12967.935937729992,215.6349305699987,54450.74272776
2023-02-22,09:20:20.000,53,11123593,-795,0,1677057619,12967.956146659992,215.64902883000468,54450.77766336001
2023-02-22,09:20:21.000,53,11123553,-795,0,1677057620,12967.855102009991,215.64197969999805,54450.57503688
2023-02-22,09:20:22.000,53,11123497,-795,0,1677057621,12967.84162939,215.64197969999805,54450.6169596
2023-02-22,09:20:23.000,53,11123529,-795,0,1677057622,12967.848365699996,215.6349305699987,54450.64490808
2023-02-22,09:20:24.000,53,11123615,-795,0,1677057623,12967.848365699996,215.65607796000404,54450.62394672
2023-02-22,09:20:25.000,53,11123582,-795,0,1677057624,12967.82142046,215.68427448000148,54450.48420432
2023-02-22,09:20:26.000,53,11123610,-795,0,1677057625,12967.794475219991,215.68427448000148,54450.5470884
2023-02-22,09:20:27.000,53,11123560,-795,0,1677057626,12967.7810026,215.7265692600049,54450.74272776
2023-02-22,09:20:28.000,53,11123609,-795,0,1677057627,12967.794475219991,215.6631270900034,54450.700805039996
2023-02-22,09:20:29.000,53,11123609,-795,0,1677057628,12967.74058474,215.69132361000084,54450.6169596
2023-02-22,09:20:30.000,53,11123605,-795,0,1677057629,12967.727112119996,215.7124709999989,54450.6518952
2023-02-22,09:20:31.000,53,11123540,-795,0,1677057630,12967.71363949999,215.62083230999997,54450.52612704
2023-02-22,09:20:32.000,53,11123597,-795,0,1677057631,12967.61933116,215.62083230999997,54450.49119144001
2023-02-22,09:20:33.000,53,11123625,-795,0,1677057632,12967.646276399995,215.62083230999997,54450.59599824
2023-02-22,09:20:34.000,53,11123542,-795,0,1677057633,12967.626067469995,215.58558666000317,54450.66586944
2023-02-22,09:20:35.000,53,11123594,-795,0,1677057634,12967.67322163999,215.5785375300038,54450.6518952
2023-02-22,09:20:36.000,53,11123558,-795,0,1677057635,12967.65301270999,215.52919362000102,54450.59599824
2023-02-22,09:20:37.000,53,11123600,-795,0,1677057636,12967.666485329995,215.5150953600023,54450.589011120006
2023-02-22,09:20:38.000,53,11123556,-795,0,1677057637,12967.666485329995,215.5009971000036,54450.58202400001
2023-02-22,09:20:39.000,53,11123613,-795,0,1677057638,12967.70016688,215.50804623000295,54450.5470884
2023-02-22,09:20:40.000,53,11123611,-795,0,1677057639,12967.706903189996,215.49394797000423,54450.533114159996
2023-02-22,09:20:41.000,53,11123611,-795,0,1677057640,12967.67322163999,215.48689884000487,54450.421320240006
2023-02-22,09:20:42.000,53,11123609,-795,0,1677057641,12967.706903189996,215.48689884000487,54450.49119144001
2023-02-22,09:20:43.000,53,11123604,-795,0,1677057642,12967.767529979996,215.49394797000423,54450.568049760004
2023-02-22,09:20:44.000,53,11123630,-795,0,1677057643,12967.794475219991,215.47280057999888,54450.637920960005
2023-02-22,09:20:45.000,53,11123534,-795,0,1677057644,12967.875310939991,215.43050580000272,54450.533114159996
2023-02-22,09:20:46.000,53,11123589,-795,0,1677057645,12967.82142046,215.4516531900008,54450.400358880004
2023-02-22,09:20:47.000,53,11123583,-795,0,1677057646,12967.855102009991,215.45870232000016,54450.44228160001
2023-02-22,09:20:48.000,53,11123649,-795,0,1677057647,12967.895519869991,215.48689884000487,54450.50516568
2023-02-22,09:20:49.000,53,11123582,-795,0,1677057648,12968.003300830002,215.52919362000102,54450.62394672
2023-02-22,09:20:50.000,53,11123583,-795,0,1677057649,12967.976355589992,215.54329187999974,54450.66586944
2023-02-22,09:20:51.000,53,11123540,-795,0,1677057650,12968.030246069997,215.54329187999974,54450.637920960005
2023-02-22,09:20:52.000,53,11123637,-795,0,1677057651,12968.131290719997,215.64197969999805,54450.7217664
2023-02-22,09:20:53.000,53,11123612,-795,0,1677057652,12968.191917509997,215.62083230999997,54450.7217664
2023-02-22,09:20:54.000,53,11123608,-795,0,1677057653,12968.171708579997,215.68427448000148,54450.65888232001
2023-02-22,09:20:55.000,53,11123591,-795,0,1677057654,12968.164972270002,215.68427448000148,54450.589011120006
2023-02-22,09:20:56.000,53,11123632,-795,0,1677057655,12968.212126439998,215.67722535000212,54450.63093384001
2023-02-22,09:20:57.000,53,11123558,-795,0,1677057656,12968.340116329993,215.73361839000427,54450.71477928
2023-02-22,09:20:58.000,53,11123582,-795,0,1677057657,12968.367061569988,215.8111588200045,54450.69381792
2023-02-22,09:20:59.000,53,11123507,-795,0,1677057658,12968.434424669998,215.77591317000042,54450.67984368001
2023-02-22,09:21:00.000,53,11123620,-795,0,1677057659,12968.481578839994,215.80410968999786,54450.70779216001
2023-02-22,09:21:01.000,53,11123593,-795,0,1677057660,12968.468106219989,215.89574838000408,54450.519139920005
2023-02-22,09:21:02.000,53,11123596,-795,0,1677057661,12968.501787769994,215.92394490000152,54450.58202400001
2023-02-22,09:21:03.000,53,11123586,-795,0,1677057662,12968.58935979999,215.9450922899996,54450.700805039996
2023-02-22,09:21:04.000,53,11123635,-795,0,1677057663,12968.623041349994,216.01558359000046,54450.70779216001
2023-02-22,09:21:05.000,53,11123587,-795,0,1677057664,12968.535469319999,216.0931240200007,54450.51215280001
2023-02-22,09:21:06.000,53,11123568,-795,0,1677057665,12968.71061337999,216.06492750000325,54450.51215280001
2023-02-22,09:21:07.000,53,11123528,-795,0,1677057666,12968.91270267999,216.13541880000412,54450.868495919996
2023-02-22,09:21:08.000,53,11123598,-795,0,1677057667,12968.93964792,216.2059100999977,54450.89644440001
2023-02-22,09:21:09.000,53,11123518,-795,0,1677057668,12968.98006578,216.2200083600037,54450.89644440001
2023-02-22,09:21:10.000,53,11123577,-795,0,1677057669,12969.00027471,216.3045979200033,54450.82657320001
2023-02-22,09:21:11.000,53,11123567,-795,0,1677057670,12969.067637809996,216.32574531000137,54450.77067624
2023-02-22,09:21:12.000,53,11123622,-795,0,1677057671,12969.087846739996,216.3539418299988,54450.77067624
2023-02-22,09:21:13.000,53,11123606,-795,0,1677057672,12969.215836629992,216.39623661000223,54450.924392880006
2023-02-22,09:21:14.000,53,11123610,-795,0,1677057673,12969.330353899997,216.48787530000118,54451.036186799996
2023-02-22,09:21:15.000,53,11123542,-795,0,1677057674,12969.411189619997,216.5019735599999,54451.13400648001
2023-02-22,09:21:16.000,53,11123604,-795,0,1677057675,12969.512234269998,216.54426834000333,54451.287723120004
2023-02-22,09:21:17.000,53,11123560,-795,0,1677057676,12969.532443199998,216.59361224999884,54451.09907088
2023-02-22,09:21:18.000,53,11123582,-795,0,1677057677,12969.572861059998,216.62180877000355,54451.19689056
2023-02-22,09:21:19.000,53,11123610,-795,0,1677057678,12969.653696779998,216.6641035499997,54451.29471024
2023-02-22,09:21:20.000,53,11123573,-795,0,1677057679,12969.694114639999,216.72754572000122,54451.30169736001
2023-02-22,09:21:21.000,53,11123594,-795,0,1677057680,12969.707587259989,216.76984050000465,54451.28073600001
2023-02-22,09:21:22.000,53,11123505,-795,0,1677057681,12969.707587259989,216.80508615000144,54451.28073600001
2023-02-22,09:21:23.000,53,11123606,-795,0,1677057682,12969.795159289999,216.83328266999888,54451.44842688001
2023-02-22,09:21:24.000,53,11123559,-795,0,1677057683,12969.923149179995,216.84033179999824,54451.574195040004
2023-02-22,09:21:25.000,53,11123519,-795,0,1677057684,12969.923149179995,216.86852832000295,54451.595156400006
2023-02-22,09:21:26.000,53,11123614,-795,0,1677057685,12969.943358109995,216.90377396999975,54451.56720792001
2023-02-22,09:21:27.000,53,11123617,-795,0,1677057686,12969.97030334999,216.88967571000103,54451.66502760001
2023-02-22,09:21:28.000,53,11123604,-795,0,1677057687,12970.01745752,216.92492135999782,54451.50432384
2023-02-22,09:21:29.000,53,11123588,-795,0,1677057688,12970.084820619995,216.91787222999847,54451.67201472
2023-02-22,09:21:30.000,53,11123565,-795,0,1677057689,12970.09829324,216.93901962000382,54451.65105336
2023-02-22,09:21:31.000,53,11123584,-795,0,1677057690,12970.11850217,216.91787222999847,54451.70695032
2023-02-22,09:21:32.000,53,11123627,-795,0,1677057691,12970.185865269996,216.9108230999991,54451.85367984001
2023-02-22,09:21:33.000,53,11123516,-795,0,1677057692,12970.19933789,216.9108230999991,54451.81874424
2023-02-22,09:21:34.000,53,11123587,-795,0,1677057693,12970.21954682,216.93901962000382,54451.85367984001
2023-02-22,09:21:35.000,53,11123559,-795,0,1677057694,12970.19260157999,216.9108230999991,54451.741885920004
2023-02-22,09:21:36.000,53,11123563,-795,0,1677057695,12970.226283129996,216.8967248400004,54451.82573136
2023-02-22,09:21:37.000,53,11123582,-795,0,1677057696,12970.307118849996,216.85443006000423,54451.98643512
2023-02-22,09:21:38.000,53,11123579,-795,0,1677057697,12970.334064089991,216.8755774500023,54452.028357840005
2023-02-22,09:21:39.000,53,11123609,-795,0,1677057698,12970.300382540001,216.85443006000423,54451.95149952001
2023-02-22,09:21:40.000,53,11123504,-795,0,1677057699,12970.340800400001,216.80508615000144,54451.909576800004
2023-02-22,09:21:41.000,53,11123538,-795,0,1677057700,12970.327327779996,216.82623353999952,54451.80477000001
2023-02-22,09:21:42.000,53,11123510,-795,0,1677057701,12970.421636120001,216.84033179999824,54451.84669272
2023-02-22,09:21:43.000,53,11123596,-795,0,1677057702,12970.367745639996,216.82623353999952,54451.95149952001
2023-02-22,09:21:44.000,53,11123572,-795,0,1677057703,12970.414899809992,216.79098789000273,54451.958486640004
2023-02-22,09:21:45.000,53,11123553,-795,0,1677057704,12970.381218260001,216.84033179999824,54451.86765408
2023-02-22,09:21:46.000,53,11123604,-795,0,1677057705,12970.374481949992,216.80508615000144,54452.0143836
2023-02-22,09:21:47.000,53,11123545,-795,0,1677057706,12970.435108739992,216.82623353999952,54452.07028056001
2023-02-22,09:21:48.000,53,11123528,-795,0,1677057707,12970.455317669992,216.762791369998,54452.028357840005
2023-02-22,09:21:49.000,53,11123579,-795,0,1677057708,12970.421636120001,216.78393876000337,54452.0143836
2023-02-22,09:21:50.000,53,11123615,-795,0,1677057709,12970.462053980002,216.79098789000273,54452.03534496
2023-02-22,09:21:51.000,53,11123556,-795,0,1677057710,12970.374481949992,216.76984050000465,54451.96547376
2023-02-22,09:21:52.000,53,11123592,-795,0,1677057711,12970.361009330001,216.762791369998,54451.90258968001
2023-02-22,09:21:53.000,53,11123585,-795,0,1677057712,12970.334064089991,216.75574223999865,54452.14015176001
2023-02-22,09:21:54.000,53,11123613,-795,0,1677057713,12970.340800400001,216.67820180999843,54452.147138880006
2023-02-22,09:21:55.000,53,11123547,-795,0,1677057714,12970.293646229991,216.60771051000484,54452.14015176001
2023-02-22,09:21:56.000,53,11123552,-795,0,1677057715,12970.23975575,216.59361224999884,54452.154126
2023-02-22,09:21:57.000,53,11123546,-795,0,1677057716,12970.25996468,216.51607181999861,54452.18906160001
2023-02-22,09:21:58.000,53,11123568,-795,0,1677057717,12970.212810509991,216.51607181999861,54452.23098432
2023-02-22,09:21:59.000,53,11123612,-795,0,1677057718,12970.17912896,216.5019735599999,54452.265919920006
2023-02-22,09:22:00.000,53,11123563,-795,0,1677057719,12970.233019439991,216.4385313899984,54452.30085552
2023-02-22,09:22:01.000,53,11123590,-795,0,1677057720,12970.145447409996,216.39623661000223,54452.20303584
2023-02-22,09:22:02.000,53,11123601,-795,0,1677057721,12970.165656339996,216.3680400900048,54452.2239972
2023-02-22,09:22:03.000,53,11123595,-795,0,1677057722,12970.17912896,216.3045979200033,54452.37771384
2023-02-22,09:22:04.000,53,11123647,-795,0,1677057723,12970.15892003,216.31164705000265,54452.35675248001
2023-02-22,09:22:05.000,53,11123577,-795,0,1677057724,12970.07134799999,216.2552540100005,54452.28688128001
2023-02-22,09:22:06.000,53,11123612,-795,0,1677057725,12969.91641287,216.2552540100005,54452.21002296
2023-02-22,09:22:07.000,53,11123629,-795,0,1677057726,12969.9366218,216.1565661900022,54451.90258968001
2023-02-22,09:22:08.000,53,11123574,-795,0,1677057727,12970.024193829995,216.12132053999812,54452.34277824
2023-02-22,09:22:09.000,53,11123642,-795,0,1677057728,12969.97703966,216.0719766300026,54452.35675248001
2023-02-22,09:22:10.000,53,11123589,-795,0,1677057729,12970.003984899995,216.0437801099979,54452.41963656
2023-02-22,09:22:11.000,53,11123572,-795,0,1677057730,12969.943358109995,215.98738707000302,54452.34277824
2023-02-22,09:22:12.000,53,11123567,-795,0,1677057731,12969.87599501,215.88869925000472,54452.27989416
2023-02-22,09:22:13.000,53,11123532,-795,0,1677057732,12969.88946762999,215.85345360000065,54452.32181688
2023-02-22,09:22:14.000,53,11123559,-795,0,1677057733,12969.83557715,215.75476578000234,54452.126177520004
2023-02-22,09:22:15.000,53,11123578,-795,0,1677057734,12969.815368219999,215.73361839000427,54452.28688128001
2023-02-22,09:22:16.000,53,11123584,-795,0,1677057735,12969.74800511999,215.67017622000276,54452.23098432
2023-02-22,09:22:17.000,53,11123550,-795,0,1677057736,12969.687378329989,215.64902883000468,54452.126177520004
2023-02-22,09:22:18.000,53,11123622,-795,0,1677057737,12969.714323569999,215.5996849200019,54452.147138880006
2023-02-22,09:22:19.000,53,11123635,-795,0,1677057738,12969.741268809994,215.52919362000102,54452.27989416
2023-02-22,09:22:20.000,53,11123584,-795,0,1677057739,12969.673905709999,215.52919362000102,54452.154126
2023-02-22,09:22:21.000,53,11123529,-795,0,1677057740,12969.552652129998,215.49394797000423,54451.96547376
2023-02-22,09:22:22.000,53,11123501,-795,0,1677057741,12969.593069989998,215.42345667000336,54451.93752528
2023-02-22,09:22:23.000,53,11123565,-795,0,1677057742,12969.539179509993,215.39526014999865,54451.81874424
2023-02-22,09:22:24.000,53,11123579,-795,0,1677057743,12969.572861059998,215.3529653700025,54451.91656392
2023-02-22,09:22:25.000,53,11123598,-795,0,1677057744,12969.532443199998,215.31067058999906,54451.78380864001
2023-02-22,09:22:26.000,53,11123614,-795,0,1677057745,12969.566124749988,215.33181798000442,54451.77682152
2023-02-22,09:22:27.000,53,11123621,-795,0,1677057746,12969.572861059998,215.28952320000099,54451.95149952001
2023-02-22,09:22:28.000,53,11123611,-795,0,1677057747,12969.620015229993,215.21198277000076,54451.8746412
2023-02-22,09:22:29.000,53,11123536,-795,0,1677057748,12969.566124749988,215.19788451000204,54451.81874424
2023-02-22,09:22:30.000,53,11123624,-795,0,1677057749,12969.552652129998,215.19788451000204,54451.7698344
2023-02-22,09:22:31.000,53,11123554,-795,0,1677057750,12969.539179509993,215.16263885999797,54451.71393744001
2023-02-22,09:22:32.000,53,11123575,-795,0,1677057751,12969.566124749988,215.12034408000181,54451.692976080005
2023-02-22,09:22:33.000,53,11123566,-795,0,1677057752,12969.566124749988,215.09214756000438,54451.67900184
2023-02-22,09:22:34.000,53,11123568,-795,0,1677057753,12969.599806299993,215.06395103999967,54451.80477000001
2023-02-22,09:22:35.000,53,11123658,-795,0,1677057754,12969.653696779998,215.0428036500016,54451.77682152
2023-02-22,09:22:36.000,53,11123574,-795,0,1677057755,12969.640224159994,215.0075580000048,54451.7698344
2023-02-22,09:22:37.000,53,11123577,-795,0,1677057756,12969.626751539989,215.00050886999816,54451.58816928001
2023-02-22,09:22:38.000,53,11123600,-795,0,1677057757,12969.626751539989,214.96526322000136,54451.60913064
2023-02-22,09:22:39.000,53,11123626,-795,0,1677057758,12969.653696779998,214.94411583000328,54451.644066240005
2023-02-22,09:22:40.000,53,11123555,-795,0,1677057759,12969.673905709999,214.93706670000392,54451.595156400006
2023-02-22,09:22:41.000,53,11123603,-795,0,1677057760,12969.613278919998,214.9088701799992,54451.34362008
2023-02-22,09:22:42.000,53,11123613,-795,0,1677057761,12969.714323569999,214.92296843999793,54451.50432384
2023-02-22,09:22:43.000,53,11123567,-795,0,1677057762,12969.707587259989,214.91591930999857,54451.37855568001
2023-02-22,09:22:44.000,53,11123598,-795,0,1677057763,12969.82884083999,214.88772279000113,54451.574195040004
2023-02-22,09:22:45.000,53,11123523,-795,0,1677057764,12969.842313459994,214.92296843999793,54451.53227232
2023-02-22,09:22:46.000,53,11123636,-795,0,1677057765,12969.84904976999,214.88772279000113,54451.46240112
2023-02-22,09:22:47.000,53,11123554,-795,0,1677057766,12969.84904976999,214.88772279000113,54451.42047840001
2023-02-22,09:22:48.000,53,11123545,-795,0,1677057767,12969.84904976999,214.8454280099977,54451.37156856
2023-02-22,09:22:49.000,53,11123550,-795,0,1677057768,12969.902940249995,214.93706670000392,54451.3855428
2023-02-22,09:22:50.000,53,11123554,-795,0,1677057769,12969.85578608,214.92296843999793,54451.3156716
2023-02-22,09:22:51.000,53,11123641,-795,0,1677057770,12969.9366218,214.95116496000264,54451.406504160004
2023-02-22,09:22:52.000,53,11123618,-795,0,1677057771,12970.024193829995,214.958214090002,54451.51829808001
2023-02-22,09:22:53.000,53,11123621,-795,0,1677057772,12970.084820619995,214.958214090002,54451.46938824001
2023-02-22,09:22:54.000,53,11123576,-795,0,1677057773,12970.09155692999,214.958214090002,54451.46240112
2023-02-22,09:22:55.000,53,11123547,-795,0,1677057774,12970.07134799999,214.98641060999944,54451.32265872
2023-02-22,09:22:56.000,53,11123658,-795,0,1677057775,12970.19933789,215.00050886999816,54451.37156856
2023-02-22,09:22:57.000,53,11123572,-795,0,1677057776,12970.19933789,215.03575452000223,54451.406504160004
2023-02-22,09:22:58.000,53,11123530,-795,0,1677057777,12970.300382540001,214.96526322000136,54451.60913064
2023-02-22,09:22:59.000,53,11123570,-795,0,1677057778,12970.361009330001,215.03575452000223,54451.61611776001
2023-02-22,09:23:00.000,53,11123547,-795,0,1677057779,12970.408163499997,214.958214090002,54451.58816928001
2023-02-22,09:23:01.000,53,11123536,-795,0,1677057780,12970.367745639996,215.0216562600035,54451.308684480005
2023-02-22,09:23:02.000,53,11123532,-795,0,1677057781,12970.408163499997,214.9934597399988,54451.33663296
2023-02-22,09:23:03.000,53,11123569,-795,0,1677057782,12970.401427190001,215.0216562600035,54451.26676176
2023-02-22,09:23:04.000,53,11123597,-795,0,1677057783,12970.462053980002,214.9934597399988,54451.34362008
2023-02-22,09:23:05.000,53,11123584,-795,0,1677057784,12970.462053980002,215.0075580000048,54451.18291632001
2023-02-22,09:23:06.000,53,11123595,-795,0,1677057785,12970.495735529992,214.97231235000072,54451.27374888
2023-02-22,09:23:07.000,53,11123657,-795,0,1677057786,12970.576571249992,214.93001757000457,54451.15496784
2023-02-22,09:23:08.000,53,11123553,-795,0,1677057787,12970.515944459992,215.0075580000048,54451.32964584001
2023-02-22,09:23:09.000,53,11123541,-795,0,1677057788,12970.637198039993,215.00050886999816,54451.41349128
2023-02-22,09:23:10.000,53,11123589,-795,0,1677057789,12970.650670659998,214.958214090002,54451.36458144
2023-02-22,09:23:11.000,53,11123578,-795,0,1677057790,12970.616989109993,214.9934597399988,54451.2458004
2023-02-22,09:23:12.000,53,11123544,-795,0,1677057791,12970.637198039993,214.96526322000136,54451.27374888
2023-02-22,09:23:13.000,53,11123540,-795,0,1677057792,12970.744978999988,215.0075580000048,54451.33663296
2023-02-22,09:23:14.000,53,11123634,-795,0,1677057793,12970.859496269994,215.02870539000287,54451.4903496
2023-02-22,09:23:15.000,53,11123565,-795,0,1677057794,12970.879705199994,215.0216562600035,54451.41349128
2023-02-22,09:23:16.000,53,11123616,-795,0,1677057795,12970.886441509989,214.97936148000008,54451.287723120004
2023-02-22,09:23:17.000,53,11123526,-795,0,1677057796,12970.947068299989,215.0216562600035,54451.406504160004
2023-02-22,09:23:18.000,53,11123562,-795,0,1677057797,12970.920123059994,215.01460713000415,54451.44143976
2023-02-22,09:23:19.000,53,11123543,-795,0,1677057798,12970.96727722999,215.02870539000287,54451.42047840001
2023-02-22,09:23:20.000,53,11123596,-795,0,1677057799,12971.041376639994,215.0216562600035,54451.42047840001
2023-02-22,09:23:21.000,53,11123534,-795,0,1677057800,12970.974013539999,215.03575452000223,54451.287723120004
2023-02-22,09:23:22.000,53,11123575,-795,0,1677057801,12971.03464033,215.00050886999816,54451.41349128
2023-02-22,09:23:23.000,53,11123624,-795,0,1677057802,12971.09526712,215.00050886999816,54451.4903496
2023-02-22,09:23:24.000,53,11123571,-795,0,1677057803,12971.11547605,215.0428036500016,54451.56720792001
2023-02-22,09:23:25.000,53,11123581,-795,0,1677057804,12971.08853080999,215.0075580000048,54451.4903496
2023-02-22,09:23:26.000,53,11123486,-795,0,1677057805,12971.05484926,215.01460713000415,54451.32964584001
2023-02-22,09:23:27.000,53,11123592,-795,0,1677057806,12971.05484926,214.958214090002,54451.37156856
2023-02-22,09:23:28.000,53,11123596,-795,0,1677057807,12971.000958779994,214.95116496000264,54451.37156856
2023-02-22,09:23:29.000,53,11123625,-795,0,1677057808,12971.06832187999,214.88772279000113,54451.51131096
2023-02-22,09:23:30.000,53,11123565,-795,0,1677057809,12971.07505819,214.88067366000178,54451.44842688001
2023-02-22,09:23:31.000,53,11123588,-795,0,1677057810,12971.05484926,214.8947719200005,54451.51131096
2023-02-22,09:23:32.000,53,11123574,-795,0,1677057811,12971.10873973999,214.88067366000178,54451.72791168
2023-02-22,09:23:33.000,53,11123524,-795,0,1677057812,12971.162630219995,214.83837887999834,54451.66502760001
2023-02-22,09:23:34.000,53,11123575,-795,0,1677057813,12971.14915759999,214.8595262700037,54451.595156400006
2023-02-22,09:23:35.000,53,11123586,-795,0,1677057814,12971.14915759999,214.80313323000155,54451.49733672001
2023-02-22,09:23:36.000,53,11123562,-795,0,1677057815,12971.16936652999,214.78198584000347,54451.46240112
2023-02-22,09:23:37.000,53,11123580,-795,0,1677057816,12971.22999331999,214.73969106000004,54451.66502760001
2023-02-22,09:23:38.000,53,11123600,-795,0,1677057817,12971.25020224999,214.75378931999876,54451.72791168
2023-02-22,09:23:39.000,53,11123615,-795,0,1677057818,12971.27714749,214.7467401899994,54451.71393744001
2023-02-22,09:23:40.000,53,11123650,-795,0,1677057819,12971.243465939995,214.73264193000068,54451.70695032
2023-02-22,09:23:41.000,53,11123526,-795,0,1677057820,12971.23672963,214.71854367000196,54451.53925944
2023-02-22,09:23:42.000,53,11123569,-795,0,1677057821,12971.25020224999,214.6832980199979,54451.46938824001
2023-02-22,09:23:43.000,53,11123630,-795,0,1677057822,12971.29062010999,214.66919975999917,54451.476375360005
2023-02-22,09:23:44.000,53,11123593,-795,0,1677057823,12971.19631177,214.6973962800039,54451.44143976
2023-02-22,09:23:45.000,53,11123575,-795,0,1677057824,12971.17610284,214.6973962800039,54451.29471024
2023-02-22,09:23:46.000,53,11123570,-795,0,1677057825,12971.20978438999,214.64100324000174,54451.427465520006
2023-02-22,09:23:47.000,53,11123627,-795,0,1677057826,12971.25693856,214.5846101999996,54451.53925944
2023-02-22,09:23:48.000,53,11123654,-795,0,1677057827,12971.23672963,214.59165932999895,54451.39951704001
2023-02-22,09:23:49.000,53,11123552,-795,0,1677057828,12971.263674869995,214.57756107000023,54451.37156856
2023-02-22,09:23:50.000,53,11123580,-795,0,1677057829,12971.25693856,214.5987084599983,54451.36458144
2023-02-22,09:23:51.000,53,11123518,-795,0,1677057830,12971.263674869995,214.5493645500028,54451.16195496001
2023-02-22,09:23:52.000,53,11123571,-795,0,1677057831,12971.27714749,214.52821716000471,54451.20387768
2023-02-22,09:23:53.000,53,11123545,-795,0,1677057832,12971.37819214,214.52821716000471,54451.34362008
2023-02-22,09:23:54.000,53,11123575,-795,0,1677057833,12971.472500479991,214.50706976999936,54451.36458144
2023-02-22,09:23:55.000,53,11123580,-795,0,1677057834,12971.39840107,214.45772586000385,54451.39951704001
2023-02-22,09:23:56.000,53,11123604,-795,0,1677057835,12971.43881893,214.50002064,54451.26676176
2023-02-22,09:23:57.000,53,11123524,-795,0,1677057836,12971.485973099996,214.47887325000193,54451.308684480005
2023-02-22,09:23:58.000,53,11123556,-795,0,1677057837,12971.499445720001,214.49297151000064,54451.238813280004
2023-02-22,09:23:59.000,53,11123587,-795,0,1677057838,12971.512918339991,214.4506767300045,54451.27374888
2023-02-22,09:24:00.000,53,11123573,-795,0,1677057839,12971.593754059992,214.44362759999785,54451.39252992
2023-02-22,09:24:01.000,53,11123561,-795,0,1677057840,12971.613962989992,214.4365784699985,54451.23182616001
2023-02-22,09:24:02.000,53,11123577,-795,0,1677057841,12971.701535020002,214.4647749900032,54451.32964584001
2023-02-22,09:24:03.000,53,11123608,-795,0,1677057842,12971.721743950002,214.47887325000193,54451.455414000004
2023-02-22,09:24:04.000,53,11123630,-795,0,1677057843,12971.748689189997,214.45772586000385,54451.427465520006
2023-02-22,09:24:05.000,53,11123609,-795,0,1677057844,12971.789107049997,214.4365784699985,54451.37156856
2023-02-22,09:24:06.000,53,11123619,-795,0,1677057845,12971.782370740002,214.52821716000471,54451.23182616001
2023-02-22,09:24:07.000,53,11123523,-795,0,1677057846,12971.816052289993,214.51411889999872,54451.259774640006
2023-02-22,09:24:08.000,53,11123598,-795,0,1677057847,12971.842997530002,214.48592238000128,54451.140993600005
2023-02-22,09:24:09.000,53,11123592,-795,0,1677057848,12971.816052289993,214.55641368000215,54451.16195496001
2023-02-22,09:24:10.000,53,11123624,-795,0,1677057849,12971.923833250003,214.54231542000343,54451.357594320005
2023-02-22,09:24:11.000,53,11123583,-795,0,1677057850,12971.930569559998,214.54231542000343,54451.32964584001
2023-02-22,09:24:12.000,53,11123643,-795,0,1677057851,12972.004668969988,214.55641368000215,54451.44143976
2023-02-22,09:24:13.000,53,11123521,-795,0,1677057852,12972.011405279998,214.55641368000215,54451.36458144
2023-02-22,09:24:14.000,53,11123570,-795,0,1677057853,12972.078768379994,214.5846101999996,54451.37855568001
2023-02-22,09:24:15.000,53,11123568,-795,0,1677057854,12972.051823139998,214.57051194000087,54451.140993600005
2023-02-22,09:24:16.000,53,11123557,-795,0,1677057855,12972.098977309994,214.6128067200043,54451.189903440005
2023-02-22,09:24:17.000,53,11123548,-795,0,1677057856,12972.20675826999,214.57051194000087,54451.34362008
2023-02-22,09:24:18.000,53,11123600,-795,0,1677057857,12972.220230889994,214.5846101999996,54451.4903496
2023-02-22,09:24:19.000,53,11123598,-795,0,1677057858,12972.24717612999,214.5846101999996,54451.39951704001
2023-02-22,09:24:20.000,53,11123607,-795,0,1677057859,12972.22696719999,214.60575758999767,54451.3855428
2023-02-22,09:24:21.000,53,11123601,-795,0,1677057860,12972.28759398999,214.66215062999981,54451.3156716
2023-02-22,09:24:22.000,53,11123554,-795,0,1677057861,12972.321275539995,214.66215062999981,54451.3156716
2023-02-22,09:24:23.000,53,11123679,-795,0,1677057862,12972.33474816,214.59165932999895,54451.23182616001
2023-02-22,09:24:24.000,53,11123538,-795,0,1677057863,12972.33474816,214.64100324000174,54451.2458004
2023-02-22,09:24:25.000,53,11123594,-795,0,1677057864,12972.381902329995,214.6480523700011,54451.26676176
2023-02-22,09:24:26.000,53,11123573,-795,0,1677057865,12972.39537495,214.6832980199979,54451.16195496001
2023-02-22,09:24:27.000,53,11123681,-795,0,1677057866,12972.361693399995,214.67624888999853,54451.092083760006
2023-02-22,09:24:28.000,53,11123614,-795,0,1677057867,12972.4964196,214.62690498000302,54451.37156856
2023-02-22,09:24:29.000,53,11123507,-795,0,1677057868,12972.523364839995,214.63395411000238,54451.36458144
2023-02-22,09:24:30.000,53,11123538,-795,0,1677057869,12972.4964196,214.61985585000366,54451.26676176
2023-02-22,09:24:31.000,53,11123538,-795,0,1677057870,12972.45600174,214.66215062999981,54451.18291632001
2023-02-22,09:24:32.000,53,11123596,-795,0,1677057871,12972.503155909995,214.6832980199979,54451.22483904
2023-02-22,09:24:33.000,53,11123595,-795,0,1677057872,12972.523364839995,214.61985585000366,54451.18291632001
2023-02-22,09:24:34.000,53,11123574,-795,0,1677057873,12972.624409489996,214.66919975999917,54451.37156856
2023-02-22,09:24:35.000,53,11123557,-795,0,1677057874,12972.65809104,214.61985585000366,54451.37855568001
2023-02-22,09:24:36.000,53,11123626,-795,0,1677057875,12972.67829997,214.60575758999767,54451.37156856
2023-02-22,09:24:37.000,53,11123530,-795,0,1677057876,12972.624409489996,214.64100324000174,54451.21086480001
2023-02-22,09:24:38.000,53,11123582,-795,0,1677057877,12972.67829997,214.5846101999996,54451.25278752001
2023-02-22,09:24:39.000,53,11123573,-795,0,1677057878,12972.6985089,214.57756107000023,54451.28073600001
2023-02-22,09:24:40.000,53,11123599,-795,0,1677057879,12972.738926760001,214.52821716000471,54451.2458004
2023-02-22,09:24:41.000,53,11123596,-795,0,1677057880,12972.664827349996,214.53526629000407,54451.16894208
2023-02-22,09:24:42.000,53,11123584,-795,0,1677057881,12972.819762480001,214.50002064,54451.33663296
2023-02-22,09:24:43.000,53,11123575,-795,0,1677057882,12972.839971410001,214.47182412000257,54451.455414000004
2023-02-22,09:24:44.000,53,11123568,-795,0,1677057883,12972.826498789997,214.4365784699985,54451.44143976
2023-02-22,09:24:45.000,53,11123579,-795,0,1677057884,12972.819762480001,214.39428369000234,54451.42047840001
2023-02-22,09:24:46.000,53,11123603,-795,0,1677057885,12972.813026169992,214.3660871700049,54451.2458004
2023-02-22,09:24:47.000,53,11123627,-795,0,1677057886,12972.779344620001,214.3660871700049,54451.2458004
2023-02-22,09:24:48.000,53,11123608,-795,0,1677057887,12972.839971410001,214.30969413000275,54451.33663296
2023-02-22,09:24:49.000,53,11123539,-795,0,1677057888,12972.853444029992,214.26739934999932,54451.34362008
2023-02-22,09:24:50.000,53,11123636,-795,0,1677057889,12972.853444029992,214.2180554400038,54451.29471024
2023-02-22,09:24:51.000,53,11123548,-795,0,1677057890,12972.860180340002,214.13346588000422,54451.21785192
2023-02-22,09:24:52.000,53,11123535,-795,0,1677057891,12972.900598200002,214.14051501000358,54451.37855568001
2023-02-22,09:24:53.000,53,11123518,-795,0,1677057892,12972.907334509997,214.04887632000464,54451.23182616001
2023-02-22,09:24:54.000,53,11123554,-795,0,1677057893,12972.860180340002,214.0065815400012,54451.259774640006
2023-02-22,09:24:55.000,53,11123644,-795,0,1677057894,12972.873652959992,213.95723762999842,54451.106058
2023-02-22,09:24:56.000,53,11123613,-795,0,1677057895,12972.866916649997,213.95723762999842,54451.06413528001
2023-02-22,09:24:57.000,53,11123605,-795,0,1677057896,12972.941016060002,213.90084459000354,54451.21785192
2023-02-22,09:24:58.000,53,11123558,-795,0,1677057897,12972.974697609992,213.86559893999947,54451.20387768
2023-02-22,09:24:59.000,53,11123623,-795,0,1677057898,12973.015115469992,213.8585498100001,54451.287723120004
2023-02-22,09:25:00.000,53,11123620,-795,0,1677057899,12972.974697609992,213.73166547000437,54451.238813280004
2023-02-22,09:25:01.000,53,11123604,-795,0,1677057900,12972.961224990002,213.71051807999902,54451.022212560005
2023-02-22,09:25:02.000,53,11123503,-795,0,1677057901,12973.008379159997,213.6964198200003,54451.106058
2023-02-22,09:25:03.000,53,11123630,-795,0,1677057902,12972.974697609992,213.64002677999815,54450.99426408001
2023-02-22,09:25:04.000,53,11123563,-795,0,1677057903,12973.008379159997,213.61183026000072,54451.022212560005
2023-02-22,09:25:05.000,53,11123610,-795,0,1677057904,12972.994906539992,213.57658461000392,54451.022212560005
2023-02-22,09:25:06.000,53,11123568,-795,0,1677057905,12972.961224990002,213.52724070000113,54450.8615088
2023-02-22,09:25:07.000,53,11123572,-795,0,1677057906,12973.001642850002,213.49199505000433,54450.88247016
2023-02-22,09:25:08.000,53,11123602,-795,0,1677057907,12973.042060710002,213.43560201000219,54450.93138
2023-02-22,09:25:09.000,53,11123550,-795,0,1677057908,12972.981433920002,213.40740549000475,54450.88247016
2023-02-22,09:25:10.000,53,11123568,-795,0,1677057909,12972.947752369997,213.33691419000388,54450.5470884
2023-02-22,09:25:11.000,53,11123601,-795,0,1677057910,12972.974697609992,213.29461941000045,54450.6518952
2023-02-22,09:25:12.000,53,11123562,-795,0,1677057911,12973.015115469992,213.25937376000365,54450.7217664
2023-02-22,09:25:13.000,53,11123643,-795,0,1677057912,12972.947752369997,213.19593159000215,54450.74272776
2023-02-22,09:25:14.000,53,11123592,-795,0,1677057913,12972.988170229997,213.13248942000064,54450.89644440001
2023-02-22,09:25:15.000,53,11123598,-795,0,1677057914,12973.035324399993,213.09019464000448,54450.84054744
2023-02-22,09:25:16.000,53,11123605,-795,0,1677057915,12973.001642850002,213.03380160000233,54450.78465048
2023-02-22,09:25:17.000,53,11123584,-795,0,1677057916,12972.941016060002,212.97035943000083,54450.63093384001
2023-02-22,09:25:18.000,53,11123568,-795,0,1677057917,12972.920807130002,212.90691725999932,54450.65888232001
2023-02-22,09:25:19.000,53,11123600,-795,0,1677057918,12972.866916649997,212.87872074000188,54450.5470884
2023-02-22,09:25:20.000,53,11123583,-795,0,1677057919,12972.934279749992,212.77298379000422,54450.65888232001
2023-02-22,09:25:21.000,53,11123601,-795,0,1677057920,12972.873652959992,212.7447872699995,54450.49817856
2023-02-22,09:25:22.000,53,11123623,-795,0,1677057921,12972.900598200002,212.7447872699995,54450.686830800005
2023-02-22,09:25:23.000,53,11123629,-795,0,1677057922,12972.941016060002,212.67429596999864,54450.79862472001
2023-02-22,09:25:24.000,53,11123614,-795,0,1677057923,12972.947752369997,212.60380466999777,54450.7217664
2023-02-22,09:25:25.000,53,11123638,-795,0,1677057924,12972.927543439997,212.53331337000418,54450.59599824
2023-02-22,09:25:26.000,53,11123601,-795,0,1677057925,12972.900598200002,212.54036250000354,54450.37241040001
2023-02-22,09:25:27.000,53,11123588,-795,0,1677057926,12972.853444029992,212.44167467999796,54450.39337176001
2023-02-22,09:25:28.000,53,11123548,-795,0,1677057927,12972.887125579997,212.42052728999988,54450.4772172
2023-02-22,09:25:29.000,53,11123621,-795,0,1677057928,12972.927543439997,212.39233077000245,54450.51215280001
2023-02-22,09:25:30.000,53,11123566,-795,0,1677057929,12972.887125579997,212.41347816000052,54450.43529448
2023-02-22,09:25:31.000,53,11123591,-795,0,1677057930,12972.961224990002,212.39233077000245,54450.351449040005
2023-02-22,09:25:32.000,53,11123595,-795,0,1677057931,12973.001642850002,212.37118338000437,54450.52612704
2023-02-22,09:25:33.000,53,11123626,-795,0,1677057932,12973.035324399993,212.32888860000094,54450.470230080005
2023-02-22,09:25:34.000,53,11123618,-795,0,1677057933,12973.008379159997,212.30774121000286,54450.400358880004
2023-02-22,09:25:35.000,53,11123622,-795,0,1677057934,12973.015115469992,212.29364295000414,54450.24664224001
2023-02-22,09:25:36.000,53,11123629,-795,0,1677057935,12972.981433920002,212.30774121000286,54450.23965512
2023-02-22,09:25:37.000,53,11123586,-795,0,1677057936,12973.021851780002,212.2513481700007,54450.365423279996
2023-02-22,09:25:38.000,53,11123627,-795,0,1677057937,12973.042060710002,212.32888860000094,54450.470230080005
2023-02-22,09:25:39.000,53,11123652,-795,0,1677057938,12973.028588089997,212.32183947000158,54450.400358880004
2023-02-22,09:25:40.000,53,11123595,-795,0,1677057939,12973.055533329993,212.2724955599988,54450.35843616
2023-02-22,09:25:41.000,53,11123591,-795,0,1677057940,12972.988170229997,212.2724955599988,54450.21170664
2023-02-22,09:25:42.000,53,11123556,-795,0,1677057941,12972.981433920002,212.27954468999815,54450.1627968
2023-02-22,09:25:43.000,53,11123524,-795,0,1677057942,12973.001642850002,212.22315165000327,54450.32350056001
2023-02-22,09:25:44.000,53,11123582,-795,0,1677057943,12973.075742259993,212.24429904000135,54450.421320240006
2023-02-22,09:25:45.000,53,11123610,-795,0,1677057944,12972.994906539992,212.25839730000007,54450.32350056001
2023-02-22,09:25:46.000,53,11123584,-795,0,1677057945,12973.015115469992,212.2724955599988,54450.2676036
2023-02-22,09:25:47.000,53,11123577,-795,0,1677057946,12972.941016060002,212.2513481700007,54450.253629360006
2023-02-22,09:25:48.000,53,11123623,-795,0,1677057947,12972.988170229997,212.237249910002,54450.35843616
2023-02-22,09:25:49.000,53,11123579,-795,0,1677057948,12972.927543439997,212.24429904000135,54450.31651344
2023-02-22,09:25:50.000,53,11123621,-795,0,1677057949,12972.927543439997,212.21610252000391,54450.20471952001
2023-02-22,09:25:51.000,53,11123619,-795,0,1677057950,12972.860180340002,212.25839730000007,54450.14882256
2023-02-22,09:25:52.000,53,11123592,-795,0,1677057951,12972.846707719997,212.20905339000456,54450.05799000001
2023-02-22,09:25:53.000,53,11123591,-795,0,1677057952,12972.866916649997,212.22315165000327,54450.197732399996
2023-02-22,09:25:54.000,53,11123608,-795,0,1677057953,12972.880389270002,212.24429904000135,54450.26061648
2023-02-22,09:25:55.000,53,11123535,-795,0,1677057954,12972.833235099992,212.2724955599988,54450.22568088001
2023-02-22,09:25:56.000,53,11123594,-795,0,1677057955,12972.853444029992,212.26544642999943,54450.22568088001
2023-02-22,09:25:57.000,53,11123617,-795,0,1677057956,12972.779344620001,212.30774121000286,54450.07196424
2023-02-22,09:25:58.000,53,11123583,-795,0,1677057957,12972.779344620001,212.3006920800035,54450.10689984001
2023-02-22,09:25:59.000,53,11123592,-795,0,1677057958,12972.745663069996,212.32183947000158,54450.030041519996
2023-02-22,09:26:00.000,53,11123578,-795,0,1677057959,12972.792817239992,212.2724955599988,54450.07895136001
2023-02-22,09:26:01.000,53,11123606,-795,0,1677057960,12972.792817239992,212.28659382000478,54450.0230544
2023-02-22,09:26:02.000,53,11123606,-795,0,1677057961,12972.839971410001,212.25839730000007,54450.030041519996
2023-02-22,09:26:03.000,53,11123574,-795,0,1677057962,12972.846707719997,212.3006920800035,54450.0929256
2023-02-22,09:26:04.000,53,11123557,-795,0,1677057963,12972.914070819992,212.2724955599988,54450.15580968001
2023-02-22,09:26:05.000,53,11123577,-795,0,1677057964,12972.914070819992,212.30774121000286,54450.05799000001
2023-02-22,09:26:06.000,53,11123585,-795,0,1677057965,12972.853444029992,212.2724955599988,54449.883312
2023-02-22,09:26:07.000,53,11123634,-795,0,1677057966,12972.900598200002,212.3359377300003,54449.91126048001
2023-02-22,09:26:08.000,53,11123595,-795,0,1677057967,12972.873652959992,212.29364295000414,54449.8134408
2023-02-22,09:26:09.000,53,11123601,-795,0,1677057968,12972.927543439997,212.37118338000437,54450.05799000001
2023-02-22,09:26:10.000,53,11123577,-795,0,1677057969,12972.967961299997,212.31479034000222,54450.016067280005
2023-02-22,09:26:11.000,53,11123566,-795,0,1677057970,12972.920807130002,212.32888860000094,54449.680685520005
2023-02-22,09:26:12.000,53,11123571,-795,0,1677057971,12973.042060710002,212.3852816400031,54450.05799000001
2023-02-22,09:26:13.000,53,11123553,-795,0,1677057972,12973.001642850002,212.39233077000245,54450.030041519996
2023-02-22,09:26:14.000,53,11123588,-795,0,1677057973,12973.062269640002,212.36413424999773,54449.96017032001
2023-02-22,09:26:15.000,53,11123549,-795,0,1677057974,12972.974697609992,212.37118338000437,54449.87632488
2023-02-22,09:26:16.000,53,11123538,-795,0,1677057975,12972.920807130002,212.40642903000116,54449.883312
2023-02-22,09:26:17.000,53,11123571,-795,0,1677057976,12972.988170229997,212.37823251000373,54450.0230544
2023-02-22,09:26:18.000,53,11123627,-795,0,1677057977,12973.035324399993,212.3852816400031,54450.19074528
2023-02-22,09:26:19.000,53,11123608,-795,0,1677057978,12973.015115469992,212.39233077000245,54450.10689984001
2023-02-22,09:26:20.000,53,11123588,-795,0,1677057979,12973.008379159997,212.37823251000373,54450.16978392
2023-02-22,09:26:21.000,53,11123613,-755,0,1677057980,12972.961224990002,212.3993799000018,54450.07196424
2023-02-22,09:26:22.000,53,11123576,-795,0,1677057981,12972.887125579997,212.37118338000437,54449.93920896001
2023-02-22,09:26:23.000,53,11123682,-795,0,1677057982,12972.900598200002,212.37823251000373,54449.90427336
2023-02-22,09:26:24.000,53,11123633,-795,0,1677057983,12972.893861889992,212.32888860000094,54449.967157440005
2023-02-22,09:26:25.000,53,11123592,-795,0,1677057984,12972.860180340002,212.3993799000018,54449.98113168
2023-02-22,09:26:26.000,53,11123550,-795,0,1677057985,12972.839971410001,212.32888860000094,54449.85536352
2023-02-22,09:26:27.000,53,11123579,-795,0,1677057986,12972.860180340002,212.39233077000245,54449.7785052
2023-02-22,09:26:28.000,53,11123594,-795,0,1677057987,12972.860180340002,212.35003598999901,54449.883312
2023-02-22,09:26:29.000,53,11123554,-795,0,1677057988,12972.819762480001,212.35708511999837,54449.848376400005
2023-02-22,09:26:30.000,53,11123537,-795,0,1677057989,12972.819762480001,212.35708511999837,54449.82042792001
2023-02-22,09:26:31.000,53,11123645,-795,0,1677057990,12972.752399379991,212.39233077000245,54449.68767264
2023-02-22,09:26:32.000,53,11123597,-795,0,1677057991,12972.738926760001,212.32888860000094,54449.680685520005
2023-02-22,09:26:33.000,53,11123591,-795,0,1677057992,12972.806289859996,212.32888860000094,54449.80645368
2023-02-22,09:26:34.000,53,11123570,-795,0,1677057993,12972.846707719997,212.3006920800035,54449.8134408
2023-02-22,09:26:35.000,53,11123637,-795,0,1677057994,12972.819762480001,212.31479034000222,54449.75754384
2023-02-22,09:26:36.000,53,11123616,-795,0,1677057995,12972.833235099992,212.32183947000158,54449.62478856001
2023-02-22,09:26:37.000,53,11123557,-795,0,1677057996,12972.792817239992,212.32183947000158,54449.65972416
2023-02-22,09:26:38.000,53,11123534,-795,0,1677057997,12972.806289859996,212.31479034000222,54449.6387628
2023-02-22,09:26:39.000,53,11123648,-795,0,1677057998,12972.813026169992,212.35003598999901,54449.60382720001
2023-02-22,09:26:40.000,53,11123590,-795,0,1677057999,12972.792817239992,212.30774121000286,54449.51998176
2023-02-22,09:26:41.000,53,11123604,-795,0,1677058000,12972.792817239992,212.27954468999815,54449.49203328
2023-02-22,09:26:42.000,53,11123615,-795,0,1677058001,12972.813026169992,212.28659382000478,54449.526968879996
2023-02-22,09:26:43.000,53,11123620,-795,0,1677058002,12972.907334509997,212.27954468999815,54449.65273704001
2023-02-22,09:26:44.000,53,11123662,-795,0,1677058003,12972.988170229997,212.25839730000007,54449.750556720006
2023-02-22,09:26:45.000,53,11123506,-795,0,1677058004,12972.988170229997,212.2724955599988,54449.68767264
2023-02-22,09:26:46.000,53,11123623,-795,0,1677058005,12972.988170229997,212.27954468999815,54449.67369840001
2023-02-22,09:26:47.000,53,11123601,-795,0,1677058006,12972.934279749992,212.237249910002,54449.43613632001
2023-02-22,09:26:48.000,53,11123624,-795,0,1677058007,12972.981433920002,212.24429904000135,54449.512994640005
2023-02-22,09:26:49.000,53,11123624,-795,0,1677058008,12973.055533329993,212.21610252000391,54449.631775680005
2023-02-22,09:26:50.000,53,11123577,-795,0,1677058009,12973.062269640002,212.22315165000327,54449.57587872001
2023-02-22,09:26:51.000,53,11123570,-795,0,1677058010,12973.095951189993,212.20200425999792,54449.61780144
2023-02-22,09:26:52.000,53,11123612,-795,0,1677058011,12973.156577979993,212.17380774000048,54449.64574992
2023-02-22,09:26:53.000,53,11123555,-795,0,1677058012,12973.183523219988,212.20200425999792,54449.59684008
2023-02-22,09:26:54.000,53,11123662,-795,0,1677058013,12973.196995839993,212.20200425999792,54449.58985296
2023-02-22,09:26:55.000,53,11123615,-795,0,1677058014,12973.170050599998,212.15970948000177,54449.38722648001
2023-02-22,09:26:56.000,53,11123649,-795,0,1677058015,12973.176786909993,212.1385620900037,54449.48504616001
2023-02-22,09:26:57.000,53,11123583,-795,0,1677058016,12973.237413699993,212.1879059999992,54449.54793024
2023-02-22,09:26:58.000,53,11123611,-795,0,1677058017,12973.217204769993,212.18085686999984,54449.526968879996
2023-02-22,09:26:59.000,53,11123597,-795,0,1677058018,12973.298040489994,212.14561122000305,54449.65972416
2023-02-22,09:27:00.000,53,11123621,-795,0,1677058019,12973.311513109998,212.20200425999792,54449.67369840001
2023-02-22,09:27:01.000,53,11123579,-795,0,1677058020,12973.277831559994,212.1526603500024,54449.48504616001
2023-02-22,09:27:02.000,53,11123649,-795,0,1677058021,12973.277831559994,212.20200425999792,54449.48504616001
2023-02-22,09:27:03.000,53,11123613,-795,0,1677058022,12973.345194659989,212.18085686999984,54449.54793024
2023-02-22,09:27:04.000,53,11123623,-795,0,1677058023,12973.331722039999,212.1879059999992,54449.57587872001
2023-02-22,09:27:05.000,53,11123615,-795,0,1677058024,12973.338458349994,212.25839730000007,54449.526968879996
2023-02-22,09:27:06.000,53,11123582,-795,0,1677058025,12973.392348829999,212.24429904000135,54449.55491736001
2023-02-22,09:27:07.000,53,11123610,-795,0,1677058026,12973.42603037999,212.22315165000327,54449.582865840006
2023-02-22,09:27:08.000,53,11123592,-795,0,1677058027,12973.46644823999,212.24429904000135,54449.48504616001
2023-02-22,09:27:09.000,53,11123422,-795,0,1677058028,12973.439502999994,212.21610252000391,54449.42216208
2023-02-22,09:27:10.000,53,11123491,-795,0,1677058029,12973.50686609999,212.26544642999943,54449.40120072
2023-02-22,09:27:11.000,53,11123610,-795,0,1677058030,12973.51360241,212.2724955599988,54449.33132952
2023-02-22,09:27:12.000,53,11123685,-795,0,1677058031,12973.432766689999,212.28659382000478,54449.28940680001
2023-02-22,09:27:13.000,53,11123670,-795,0,1677058032,12973.601174439995,212.35003598999901,54449.49203328
2023-02-22,09:27:14.000,53,11123576,-795,0,1677058033,12973.641592299995,212.32183947000158,54449.64574992
2023-02-22,09:27:15.000,53,11123594,-795,0,1677058034,12973.62811967999,212.37823251000373,54449.50600752001
2023-02-22,09:27:16.000,53,11123550,-795,0,1677058035,12973.682010159995,212.34298685999966,54449.48504616001
2023-02-22,09:27:17.000,53,11123589,-795,0,1677058036,12973.69548278,212.37118338000437,54449.50600752001
2023-02-22,09:27:18.000,53,11123613,-795,0,1677058037,12973.70895539999,212.3993799000018,54449.47107192
2023-02-22,09:27:19.000,53,11123516,-795,0,1677058038,12973.682010159995,212.41347816000052,54449.40818784001
2023-02-22,09:27:20.000,53,11123583,-795,0,1677058039,12973.722428019995,212.37823251000373,54449.4990204
2023-02-22,09:27:21.000,53,11123582,-795,0,1677058040,12973.61464706,212.37118338000437,54449.26145832
2023-02-22,09:27:22.000,53,11123605,-795,0,1677058041,12973.72916432999,212.39233077000245,54449.45011056
2023-02-22,09:27:23.000,53,11123584,-795,0,1677058042,12973.722428019995,212.34298685999966,54449.582865840006
2023-02-22,09:27:24.000,53,11123567,-795,0,1677058043,12973.72916432999,212.37118338000437,54449.61081432
2023-02-22,09:27:25.000,53,11123547,-795,0,1677058044,12973.76958218999,212.32888860000094,54449.65273704001
2023-02-22,09:27:26.000,53,11123524,-795,0,1677058045,12973.7763185,212.32183947000158,54449.4990204
2023-02-22,09:27:27.000,53,11123559,-795,0,1677058046,12973.783054809996,212.27954468999815,54449.512994640005
2023-02-22,09:27:28.000,53,11123573,-795,0,1677058047,12973.850417909991,212.26544642999943,54449.62478856001
2023-02-22,09:27:29.000,53,11123570,-795,0,1677058048,12973.83694529,212.2513481700007,54449.680685520005
2023-02-22,09:27:30.000,53,11123539,-795,0,1677058049,12973.783054809996,212.26544642999943,54449.582865840006
2023-02-22,09:27:31.000,53,11123551,-795,0,1677058050,12973.79652743,212.20905339000456,54449.61780144
2023-02-22,09:27:32.000,53,11123565,-795,0,1677058051,12973.783054809996,212.21610252000391,54449.50600752001
2023-02-22,09:27:33.000,53,11123563,-795,0,1677058052,12973.823472669996,212.19495512999856,54449.694659759996
2023-02-22,09:27:34.000,53,11123622,-795,0,1677058053,12973.803263739996,212.15970948000177,54449.6387628
2023-02-22,09:27:35.000,53,11123602,-795,0,1677058054,12973.803263739996,212.15970948000177,54449.631775680005
2023-02-22,09:27:36.000,53,11123576,-795,0,1677058055,12973.75610957,212.1526603500024,54449.4990204
2023-02-22,09:27:37.000,53,11123595,-795,0,1677058056,12973.76958218999,212.0892181800009,54449.50600752001
2023-02-22,09:27:38.000,53,11123545,-795,0,1677058057,12973.79652743,212.08216905000154,54449.72260824001
2023-02-22,09:27:39.000,53,11123562,-795,0,1677058058,12973.81673636,212.01167775000067,54449.750556720006
2023-02-22,09:27:40.000,53,11123572,-795,0,1677058059,12973.74937325999,212.0046286200013,54449.708634
2023-02-22,09:27:41.000,53,11123463,-795,0,1677058060,12973.69548278,212.0046286200013,54449.48504616001
2023-02-22,09:27:42.000,53,11123591,-795,0,1677058061,12973.702219089995,211.95528470999852,54449.4990204
2023-02-22,09:27:43.000,53,11123579,-795,0,1677058062,12973.62811967999,211.88479340999766,54449.47805904
2023-02-22,09:27:44.000,53,11123558,-795,0,1677058063,12973.63485599,211.8918425400043,54449.582865840006
2023-02-22,09:27:45.000,53,11123578,-795,0,1677058064,12973.63485599,211.85659689000022,54449.5688916
2023-02-22,09:27:46.000,53,11123579,-795,0,1677058065,12973.601174439995,211.82135124000342,54449.49203328
2023-02-22,09:27:47.000,53,11123628,-795,0,1677058066,12973.580965509995,211.81430211000406,54449.512994640005
2023-02-22,09:27:48.000,53,11123602,-795,0,1677058067,12973.5742292,211.75790907000192,54449.47805904
2023-02-22,09:27:49.000,53,11123536,-795,0,1677058068,12973.540547649995,211.75085994000256,54449.35927800001
2023-02-22,09:27:50.000,53,11123547,-795,0,1677058069,12973.459711929994,211.72971255000448,54449.27543256
2023-02-22,09:27:51.000,53,11123548,-795,0,1677058070,12973.432766689999,211.68741777000105,54449.16363864
2023-02-22,09:27:52.000,53,11123549,-795,0,1677058071,12973.365403589989,211.6944669000004,54449.15665152
2023-02-22,09:27:53.000,53,11123617,-795,0,1677058072,12973.378876209994,211.67331951000233,54449.24049696001
2023-02-22,09:27:54.000,53,11123637,-795,0,1677058073,12973.412557759999,211.63807385999826,54449.37325224
2023-02-22,09:27:55.000,53,11123543,-795,0,1677058074,12973.345194659989,211.57463169000403,54449.27543256
2023-02-22,09:27:56.000,53,11123550,-795,0,1677058075,12973.318249419994,211.53938603999995,54449.14966440001
2023-02-22,09:27:57.000,53,11123589,-795,0,1677058076,12973.244150009989,211.4829929999978,54449.19857424001
2023-02-22,09:27:58.000,53,11123584,-795,0,1677058077,12973.203732149988,211.4829929999978,54449.1147288
2023-02-22,09:27:59.000,53,11123620,-795,0,1677058078,12973.210468459998,211.47594386999845,54449.14966440001
2023-02-22,09:28:00.000,53,11123580,-795,0,1677058079,12973.102687500003,211.41955083000357,54449.128703040005
2023-02-22,09:28:01.000,53,11123603,-795,0,1677058080,12973.095951189993,211.36315779000142,54449.00293488001
2023-02-22,09:28:02.000,53,11123507,-795,0,1677058081,12973.095951189993,211.3843051799995,54449.03088336001
2023-02-22,09:28:03.000,53,11123610,-795,0,1677058082,12973.042060710002,211.32791214000463,54449.1147288
2023-02-22,09:28:04.000,53,11123634,-795,0,1677058083,12972.967961299997,211.334961270004,54449.128703040005
2023-02-22,09:28:05.000,53,11123584,-795,0,1677058084,12972.947752369997,211.26446997000312,54449.0448576
2023-02-22,09:28:06.000,53,11123606,-795,0,1677058085,12972.866916649997,211.25742084000376,54448.89812808
2023-02-22,09:28:07.000,53,11123557,-795,0,1677058086,12972.853444029992,211.19397867000225,54448.95402504001
2023-02-22,09:28:08.000,53,11123594,-795,0,1677058087,12972.846707719997,211.16578215000482,54449.01690912
2023-02-22,09:28:09.000,53,11123599,-795,0,1677058088,12972.826498789997,211.1375856300001,54449.03787048
2023-02-22,09:28:10.000,53,11123595,-795,0,1677058089,12972.752399379991,211.0882417200046,54448.87716672
2023-02-22,09:28:11.000,53,11123523,-795,0,1677058090,12972.711981519991,210.96135738000157,54448.744411440006
2023-02-22,09:28:12.000,53,11123587,-795,0,1677058091,12972.732190449991,211.02479955000308,54448.80729552
2023-02-22,09:28:13.000,53,11123548,-795,0,1677058092,12972.61767318,211.08119258999795,54448.43697816
2023-02-22,09:28:14.000,53,11123589,-795,0,1677058093,12972.61093686999,210.9754556400003,54448.660566
2023-02-22,09:28:15.000,53,11123530,-795,0,1677058094,12972.664827349996,210.989553899999,54448.64659176001
2023-02-22,09:28:16.000,53,11123603,-795,0,1677058095,12972.604200559996,211.02479955000308,54448.49287512
2023-02-22,09:28:17.000,53,11123567,-795,0,1677058096,12972.624409489996,211.02479955000308,54448.555759200004
2023-02-22,09:28:18.000,53,11123589,-755,0,1677058097,12972.651354729991,211.01775042000372,54448.68152736
2023-02-22,09:28:19.000,53,11123555,-795,0,1677058098,12972.705245209996,210.94725912000285,54448.66755312001
2023-02-22,09:28:20.000,53,11123566,-795,0,1677058099,12972.67829997,210.96135738000157,54448.61864328001
2023-02-22,09:28:21.000,53,11123573,-795,0,1677058100,12972.671563659991,210.91906259999814,54448.506849360005
2023-02-22,09:28:22.000,53,11123515,-795,0,1677058101,12972.685036279996,210.9402099900035,54448.47191376
2023-02-22,09:28:23.000,53,11123584,-795,0,1677058102,12972.6985089,210.96135738000157,54448.49986224001
2023-02-22,09:28:24.000,53,11123560,-795,0,1677058103,12972.711981519991,210.989553899999,54448.485888
2023-02-22,09:28:25.000,53,11123561,-795,0,1677058104,12972.65809104,210.9754556400003,54448.39505544
2023-02-22,09:28:26.000,53,11123522,-795,0,1677058105,12972.711981519991,210.92611173000478,54448.46492664
2023-02-22,09:28:27.000,53,11123567,-795,0,1677058106,12972.732190449991,210.9754556400003,54448.457939520005
2023-02-22,09:28:28.000,53,11123603,-795,0,1677058107,12972.819762480001,210.94725912000285,54448.64659176001
2023-02-22,09:28:29.000,53,11123644,-795,0,1677058108,12972.806289859996,210.94725912000285,54448.555759200004
2023-02-22,09:28:30.000,53,11123573,-795,0,1677058109,12972.779344620001,210.96135738000157,54448.409029680006
2023-02-22,09:28:31.000,53,11123554,-795,0,1677058110,12972.772608309991,210.98250476999965,54448.30422288
2023-02-22,09:28:32.000,53,11123566,-795,0,1677058111,12972.792817239992,210.94725912000285,54448.25531304
2023-02-22,09:28:33.000,53,11123606,-795,0,1677058112,12972.799553550001,210.96840651000093,54448.339158480005
2023-02-22,09:28:34.000,53,11123616,-795,0,1677058113,12972.880389270002,210.989553899999,54448.485888
2023-02-22,09:28:35.000,53,11123575,-795,0,1677058114,12972.853444029992,210.96840651000093,54448.42300392
2023-02-22,09:28:36.000,53,11123564,-795,0,1677058115,12972.833235099992,210.99660302999837,54448.31121000001
2023-02-22,09:28:37.000,53,11123603,-795,0,1677058116,12972.765871999996,211.05299607000052,54448.19242896001
2023-02-22,09:28:38.000,53,11123506,-795,0,1677058117,12972.880389270002,211.02479955000308,54448.31819712
2023-02-22,09:28:39.000,53,11123604,-795,0,1677058118,12972.846707719997,211.00365215999773,54448.35313272001
2023-02-22,09:28:40.000,53,11123609,-795,0,1677058119,12972.813026169992,211.1023399800033,54448.36011984001
2023-02-22,09:28:41.000,53,11123539,-795,0,1677058120,12972.880389270002,211.08119258999795,54448.29723576
2023-02-22,09:28:42.000,53,11123605,-795,0,1677058121,12972.880389270002,211.10938911000267,54448.339158480005
2023-02-22,09:28:43.000,53,11123628,-795,0,1677058122,12972.914070819992,211.12348737000138,54448.49986224001
2023-02-22,09:28:44.000,53,11123617,-795,0,1677058123,12972.920807130002,211.15168388999882,54448.44396528
2023-02-22,09:28:45.000,53,11123613,-795,0,1677058124,12972.934279749992,211.17988041000353,54448.40204256001
2023-02-22,09:28:46.000,53,11123564,-795,0,1677058125,12972.880389270002,211.2221751899997,54448.28326152001
2023-02-22,09:28:47.000,53,11123548,-795,0,1677058126,12972.860180340002,211.21512606000033,54448.32518424
2023-02-22,09:28:48.000,53,11123560,-795,0,1677058127,12972.941016060002,211.24332257999777,54448.409029680006
2023-02-22,09:28:49.000,53,11123582,-795,0,1677058128,12972.914070819992,211.27151910000248,54448.42999104001
2023-02-22,09:28:50.000,53,11123530,-795,0,1677058129,12972.887125579997,211.29266649000056,54448.388068320004
2023-02-22,09:28:51.000,53,11123578,-795,0,1677058130,12972.893861889992,211.32791214000463,54448.339158480005
2023-02-22,09:28:52.000,53,11123604,-795,0,1677058131,12972.974697609992,211.36315779000142,54448.485888
2023-02-22,09:28:53.000,53,11123615,-795,0,1677058132,12972.934279749992,211.32791214000463,54448.485888
2023-02-22,09:28:54.000,53,11123609,-795,0,1677058133,12972.981433920002,211.30676474999927,54448.45095240001
2023-02-22,09:28:55.000,53,11123529,-795,0,1677058134,12972.887125579997,211.34201040000335,54448.15749336
2023-02-22,09:28:56.000,53,11123558,-795,0,1677058135,12972.941016060002,211.3490595300027,54448.24832592
2023-02-22,09:28:57.000,53,11123619,-795,0,1677058136,12972.961224990002,211.37725605000014,54448.36011984001
2023-02-22,09:28:58.000,53,11123568,-795,0,1677058137,12973.055533329993,211.37725605000014,54448.49287512
2023-02-22,09:28:59.000,53,11123553,-795,0,1677058138,12973.069005949998,211.37020692000078,54448.52082360001
2023-02-22,09:29:00.000,53,11123492,-795,0,1677058139,12973.042060710002,211.39135430999886,54448.49986224001
2023-02-22,09:29:01.000,53,11123613,-795,0,1677058140,12972.961224990002,211.39135430999886,54448.39505544
2023-02-22,09:29:02.000,53,11123605,-795,0,1677058141,12972.988170229997,211.37020692000078,54448.42999104001
2023-02-22,09:29:03.000,53,11123571,-795,0,1677058142,12972.947752369997,211.42659996000293,54448.42300392
2023-02-22,09:29:04.000,53,11123595,-795,0,1677058143,12973.028588089997,211.334961270004,54448.47191376
2023-02-22,09:29:05.000,53,11123588,-795,0,1677058144,12973.042060710002,211.334961270004,54448.56274632
2023-02-22,09:29:06.000,53,11123604,-795,0,1677058145,12973.028588089997,211.3490595300027,54448.49986224001
2023-02-22,09:29:07.000,53,11123614,-795,0,1677058146,12973.008379159997,211.36315779000142,54448.45095240001
2023-02-22,09:29:08.000,53,11123660,-795,0,1677058147,12972.961224990002,211.334961270004,54448.39505544
2023-02-22,09:29:09.000,53,11123649,-795,0,1677058148,12972.954488679992,211.32791214000463,54448.37409408
2023-02-22,09:29:10.000,53,11123568,-795,0,1677058149,12973.015115469992,211.334961270004,54448.40204256001
2023-02-22,09:29:11.000,53,11123612,-795,0,1677058150,12972.947752369997,211.30676474999927,54448.19941608
2023-02-22,09:29:12.000,53,11123526,-795,0,1677058151,12972.954488679992,211.27856823000184,54448.19941608
2023-02-22,09:29:13.000,53,11123618,-795,0,1677058152,12972.961224990002,211.2362734499984,54448.31819712
2023-02-22,09:29:14.000,53,11123657,-795,0,1677058153,12972.934279749992,211.24332257999777,54447.97582824001
2023-02-22,09:29:15.000,53,11123617,-795,0,1677058154,12972.887125579997,211.2503717100044,54448.220377440004
2023-02-22,09:29:16.000,53,11123580,-795,0,1677058155,12972.954488679992,211.21512606000033,54448.26928728
2023-02-22,09:29:17.000,53,11123529,-795,0,1677058156,12972.947752369997,211.19397867000225,54448.14351912001
2023-02-22,09:29:18.000,53,11123507,-795,0,1677058157,12972.934279749992,211.2010278000016,54448.21339032001
2023-02-22,09:29:19.000,53,11123642,-795,0,1677058158,12972.914070819992,211.13053650000074,54448.21339032001
2023-02-22,09:29:20.000,53,11123584,-795,0,1677058159,12972.873652959992,211.0741434599986,54448.171467600005
2023-02-22,09:29:21.000,53,11123608,-795,0,1677058160,12972.866916649997,211.0882417200046,54448.05967368
2023-02-22,09:29:22.000,53,11123549,-795,0,1677058161,12972.866916649997,211.06004519999988,54448.1015964
2023-02-22,09:29:23.000,53,11123539,-795,0,1677058162,12972.792817239992,211.04594694000116,54448.073647920006
2023-02-22,09:29:24.000,53,11123550,-795,0,1677058163,12972.833235099992,211.01070129000436,54448.19941608
2023-02-22,09:29:25.000,53,11123632,-795,0,1677058164,12972.833235099992,211.01775042000372,54448.122557760005
2023-02-22,09:29:26.000,53,11123580,-795,0,1677058165,12972.839971410001,210.99660302999837,54448.11557064001
2023-02-22,09:29:27.000,53,11123627,-795,0,1677058166,12972.813026169992,210.9402099900035,54447.905957040006
2023-02-22,09:29:28.000,53,11123561,-795,0,1677058167,12972.765871999996,210.89791521000006,54447.8221116
2023-02-22,09:29:29.000,53,11123604,-795,0,1677058168,12972.826498789997,210.92611173000478,54448.052686560004
2023-02-22,09:29:30.000,53,11123587,-795,0,1677058169,12972.813026169992,210.91906259999814,54448.16448048001
2023-02-22,09:29:31.000,53,11123668,-795,0,1677058170,12972.813026169992,210.8908660800007,54448.05967368
2023-02-22,09:29:32.000,53,11123640,-795,0,1677058171,12972.846707719997,210.84152216999792,54448.15749336
2023-02-22,09:29:33.000,53,11123572,-795,0,1677058172,12972.860180340002,210.89791521000006,54448.10858352
2023-02-22,09:29:34.000,53,11123594,-795,0,1677058173,12972.873652959992,210.91201346999878,54448.052686560004
2023-02-22,09:29:35.000,53,11123596,-795,0,1677058174,12972.846707719997,210.876767820002,54447.87102144
2023-02-22,09:29:36.000,53,11123520,-795,0,1677058175,12972.765871999996,210.876767820002,54447.87102144
2023-02-22,09:29:37.000,53,11123552,-795,0,1677058176,12972.813026169992,210.88381695000135,54448.03871232
2023-02-22,09:29:38.000,53,11123611,-795,0,1677058177,12972.853444029992,210.91906259999814,54448.08063504
2023-02-22,09:29:39.000,53,11123554,-795,0,1677058178,12972.813026169992,210.90496433999942,54448.073647920006
2023-02-22,09:29:40.000,53,11123615,-795,0,1677058179,12972.786080929996,210.90496433999942,54448.05967368
2023-02-22,09:29:41.000,53,11123557,-795,0,1677058180,12972.772608309991,210.93316086000414,54447.87800856001
2023-02-22,09:29:42.000,53,11123506,-795,0,1677058181,12972.779344620001,210.9402099900035,54447.85704720001
2023-02-22,09:29:43.000,53,11123586,-795,0,1677058182,12972.792817239992,210.9402099900035,54447.905957040006
2023-02-22,09:29:44.000,53,11123610,-795,0,1677058183,12972.745663069996,210.92611173000478,54447.91993128
2023-02-22,09:29:45.000,53,11123614,-795,0,1677058184,12972.718717830001,211.00365215999773,54447.80813736001
2023-02-22,09:29:46.000,53,11123638,-795,0,1677058185,12972.691772589991,210.98250476999965,54447.85704720001
2023-02-22,09:29:47.000,53,11123628,-795,0,1677058186,12972.651354729991,211.05299607000052,54447.91993128
2023-02-22,09:29:48.000,53,11123603,-795,0,1677058187,12972.671563659991,211.01070129000436,54447.89896992001
2023-02-22,09:29:49.000,53,11123540,-795,0,1677058188,12972.651354729991,211.0741434599986,54447.80813736001
2023-02-22,09:29:50.000,53,11123640,-795,0,1677058189,12972.644618419996,211.0388978100018,54447.76621464
2023-02-22,09:29:51.000,53,11123585,-795,0,1677058190,12972.51662853,211.1375856300001,54447.59852376
2023-02-22,09:29:52.000,53,11123581,-795,0,1677058191,12972.4964196,211.12348737000138,54447.52166544001
2023-02-22,09:29:53.000,53,11123556,-795,0,1677058192,12972.503155909995,211.19397867000225,54447.6474336
2023-02-22,09:29:54.000,53,11123701,-795,0,1677058193,12972.462738049995,211.21512606000033,54447.65442072
2023-02-22,09:29:55.000,53,11123644,-795,0,1677058194,12972.45600174,211.16578215000482,54447.549613920004
2023-02-22,09:29:56.000,53,11123621,-795,0,1677058195,12972.34822077999,211.19397867000225,54447.49371696001
2023-02-22,09:29:57.000,53,11123595,-795,0,1677058196,12972.31453923,211.19397867000225,54447.34000032
2023-02-22,09:29:58.000,53,11123611,-795,0,1677058197,12972.26738505999,211.24332257999777,54447.36096168
2023-02-22,09:29:59.000,53,11123546,-795,0,1677058198,12972.18654933999,211.25742084000376,54447.46576848
2023-02-22,09:30:00.000,53,11123614,-795,0,1677058199,12972.146131479989,211.22922431999905,54447.34698744001
2023-02-22,09:30:01.000,53,11123521,-795,0,1677058200,12972.031614209998,211.2856173600012,54447.1932708
2023-02-22,09:30:02.000,53,11123599,-795,0,1677058201,12971.977723729993,211.27151910000248,54447.25615488001
2023-02-22,09:30:03.000,53,11123598,-795,0,1677058202,12971.964251109988,211.25742084000376,54447.29109048
2023-02-22,09:30:04.000,53,11123585,-795,0,1677058203,12971.876679079993,211.26446997000312,54447.284103360005
2023-02-22,09:30:05.000,53,11123520,-795,0,1677058204,12971.775634429992,211.27151910000248,54447.13737384001
2023-02-22,09:30:06.000,53,11123605,-795,0,1677058205,12971.735216569992,211.25742084000376,54446.997631440005
2023-02-22,09:30:07.000,53,11123503,-795,0,1677058206,12971.674589779992,211.2221751899997,54446.94173448001
2023-02-22,09:30:08.000,53,11123605,-795,0,1677058207,12971.694798709992,211.1869295400029,54447.0535284
2023-02-22,09:30:09.000,53,11123589,-795,0,1677058208,12971.667853469997,211.2362734499984,54447.10243824
2023-02-22,09:30:10.000,53,11123655,-795,0,1677058209,12971.627435609997,211.2503717100044,54447.0535284
2023-02-22,09:30:11.000,53,11123571,-795,0,1677058210,12971.627435609997,211.21512606000033,54446.997631440005
2023-02-22,09:30:12.000,53,11123561,-795,0,1677058211,12971.600490370001,211.2503717100044,54447.067502640006
2023-02-22,09:30:13.000,53,11123537,-795,0,1677058212,12971.580281440001,211.24332257999777,54447.03955416001
2023-02-22,09:30:14.000,53,11123592,-795,0,1677058213,12971.593754059992,211.27151910000248,54446.90679888
2023-02-22,09:30:15.000,53,11123608,-795,0,1677058214,12971.47923679,211.29266649000056,54446.51552016001
2023-02-22,09:30:16.000,53,11123560,-795,0,1677058215,12971.47923679,211.334961270004,54446.64827544
2023-02-22,09:30:17.000,53,11123608,-795,0,1677058216,12971.546599889996,211.320863009998,54446.70417240001
2023-02-22,09:30:18.000,53,11123557,-795,0,1677058217,12971.654380849992,211.39135430999886,54446.829940560005
2023-02-22,09:30:19.000,53,11123611,-795,0,1677058218,12971.681326090002,211.41955083000357,54446.85788904
2023-02-22,09:30:20.000,53,11123577,-795,0,1677058219,12971.741952880002,211.4336490900023,54446.8089792
2023-02-22,09:30:21.000,53,11123572,-795,0,1677058220,12971.674589779992,211.4829929999978,54446.65526256001
2023-02-22,09:30:22.000,53,11123520,-795,0,1677058221,12971.728480259997,211.50414039000316,54446.6692368
2023-02-22,09:30:23.000,53,11123587,-795,0,1677058222,12971.728480259997,211.51118952000252,54446.72513376001
2023-02-22,09:30:24.000,53,11123580,-795,0,1677058223,12971.708271329997,211.51118952000252,54446.68321104001
2023-02-22,09:30:25.000,53,11123590,-795,0,1677058224,12971.681326090002,211.55348429999867,54446.57141712
2023-02-22,09:30:26.000,53,11123585,-795,0,1677058225,12971.708271329997,211.56053342999803,54446.64128832
2023-02-22,09:30:27.000,53,11123595,-795,0,1677058226,12971.735216569992,211.60987734000082,54446.76006936
2023-02-22,09:30:28.000,53,11123591,-795,0,1677058227,12971.728480259997,211.62397559999954,54446.77404360001
2023-02-22,09:30:29.000,53,11123532,-795,0,1677058228,12971.735216569992,211.61692647000018,54446.67622392001
2023-02-22,09:30:30.000,53,11123585,-795,0,1677058229,12971.755425499992,211.6451229900049,54446.64827544
2023-02-22,09:30:31.000,53,11123578,-795,0,1677058230,12971.634171919992,211.61692647000018,54446.51552016001
2023-02-22,09:30:32.000,53,11123574,-795,0,1677058231,12971.654380849992,211.6451229900049,54446.396739120006
2023-02-22,09:30:33.000,53,11123584,-795,0,1677058232,12971.620699300001,211.6310247299989,54446.27097096001
2023-02-22,09:30:34.000,53,11123575,-795,0,1677058233,12971.681326090002,211.65217212000425,54446.52250728
2023-02-22,09:30:35.000,53,11123589,-795,0,1677058234,12971.694798709992,211.60987734000082,54446.5294944
2023-02-22,09:30:36.000,53,11123583,-795,0,1677058235,12971.647644539997,211.5957790800021,54446.494558800005
2023-02-22,09:30:37.000,53,11123543,-795,0,1677058236,12971.607226679997,211.58168082000338,54446.34084216001
2023-02-22,09:30:38.000,53,11123568,-795,0,1677058237,12971.613962989992,211.58168082000338,54446.36879064001
2023-02-22,09:30:39.000,53,11123596,-795,0,1677058238,12971.593754059992,211.61692647000018,54446.38276488
2023-02-22,09:30:40.000,53,11123561,-795,0,1677058239,12971.526390959996,211.58872995000274,54446.19411264
2023-02-22,09:30:41.000,53,11123626,-795,0,1677058240,12971.539863580001,211.56758256000467,54446.19411264
2023-02-22,09:30:42.000,53,11123568,-795,0,1677058241,12971.512918339991,211.52528778000124,54446.34084216001
2023-02-22,09:30:43.000,53,11123604,-795,0,1677058242,12971.580281440001,211.55348429999867,54446.38975200001
2023-02-22,09:30:44.000,53,11123602,-795,0,1677058243,12971.45902786,211.61692647000018,54446.445648960005
2023-02-22,09:30:45.000,53,11123559,-795,0,1677058244,12971.432082619991,211.56758256000467,54446.34084216001
2023-02-22,09:30:46.000,53,11123639,-795,0,1677058245,12971.33777428,211.50414039000316,54446.15218992001
2023-02-22,09:30:47.000,53,11123595,-795,0,1677058246,12971.29062010999,211.5464351699993,54446.20109976001
2023-02-22,09:30:48.000,53,11123614,-795,0,1677058247,12971.31082903999,211.53938603999995,54446.34782928001
2023-02-22,09:30:49.000,53,11123567,-795,0,1677058248,12971.31756535,211.55348429999867,54446.34782928001
2023-02-22,09:30:50.000,53,11123545,-795,0,1677058249,12971.27714749,211.5464351699993,54446.43167472
2023-02-22,09:30:51.000,53,11123594,-795,0,1677058250,12971.283883799995,211.5323369100006,54446.48058456
2023-02-22,09:30:52.000,53,11123593,-795,0,1677058251,12971.182839149995,211.53938603999995,54446.36879064001
2023-02-22,09:30:53.000,53,11123532,-795,0,1677058252,12971.243465939995,211.49004213000444,54446.375777760004
2023-02-22,09:30:54.000,53,11123550,-795,0,1677058253,12971.19631177,211.51823865000188,54446.43167472
2023-02-22,09:30:55.000,53,11123621,-795,0,1677058254,12971.20978438999,211.4970912600038,54446.36879064001
2023-02-22,09:30:56.000,53,11123608,-795,0,1677058255,12971.14915759999,211.5464351699993,54446.15218992001
2023-02-22,09:30:57.000,53,11123562,-795,0,1677058256,12971.15589391,211.51118952000252,54446.0753316
2023-02-22,09:30:58.000,53,11123529,-795,0,1677058257,12971.20978438999,211.53938603999995,54446.25000960001
2023-02-22,09:30:59.000,53,11123608,-795,0,1677058258,12971.19631177,211.56053342999803,54446.24302248
2023-02-22,09:31:00.000,53,11123586,-795,0,1677058259,12971.162630219995,211.61692647000018,54446.2849452
2023-02-22,09:31:01.000,53,11123540,-795,0,1677058260,12971.10873973999,211.61692647000018,54446.09629296
2023-02-22,09:31:02.000,53,11123505,-795,0,1677058261,12971.081794499994,211.62397559999954,54446.06834448
2023-02-22,09:31:03.000,53,11123592,-795,0,1677058262,12971.11547605,211.6592212500036,54446.13821568
2023-02-22,09:31:04.000,53,11123563,-795,0,1677058263,12971.10873973999,211.68741777000105,54446.11725432
2023-02-22,09:31:05.000,53,11123613,-795,0,1677058264,12971.06832187999,211.72971255000448,54445.991486160005
2023-02-22,09:31:06.000,53,11123550,-795,0,1677058265,12971.04811294999,211.78610558999935,54446.06834448
2023-02-22,09:31:07.000,53,11123577,-795,0,1677058266,12971.10873973999,211.81430211000406,54446.208086880004
2023-02-22,09:31:08.000,53,11123559,-795,0,1677058267,12971.03464033,211.8777442799983,54446.20109976001
2023-02-22,09:31:09.000,53,11123588,-795,0,1677058268,12971.021167709994,211.9411864499998,54446.12424144
2023-02-22,09:31:10.000,53,11123556,-795,0,1677058269,12970.974013539999,211.94823557999916,54446.04738312
2023-02-22,09:31:11.000,53,11123558,-795,0,1677058270,12970.920123059994,211.96233383999788,54445.942576320005
2023-02-22,09:31:12.000,53,11123551,-795,0,1677058271,12970.866232579989,212.01167775000067,54445.97751192
2023-02-22,09:31:13.000,53,11123562,-795,0,1677058272,12970.812342099998,212.08216905000154,54446.05437024001
2023-02-22,09:31:14.000,53,11123628,-795,0,1677058273,12970.744978999988,212.15970948000177,54446.1452028
2023-02-22,09:31:15.000,53,11123528,-795,0,1677058274,12970.684352210003,212.15970948000177,54446.06834448
2023-02-22,09:31:16.000,53,11123551,-795,0,1677058275,12970.556362319992,212.20905339000456,54446.00546040001
2023-02-22,09:31:17.000,53,11123567,-795,0,1677058276,12970.502471840002,212.16675861000112,54445.71200136
2023-02-22,09:31:18.000,53,11123569,-795,0,1677058277,12970.509208149997,212.2513481700007,54446.02642176
2023-02-22,09:31:19.000,53,11123590,-795,0,1677058278,12970.435108739992,212.27954468999815,54445.99847328
2023-02-22,09:31:20.000,53,11123567,-795,0,1677058279,12970.414899809992,212.2513481700007,54445.95655056
2023-02-22,09:31:21.000,53,11123555,-795,0,1677058280,12970.374481949992,212.237249910002,54445.9705248
2023-02-22,09:31:22.000,53,11123589,-795,0,1677058281,12970.313855159991,212.25839730000007,54445.88667936001
2023-02-22,09:31:23.000,53,11123532,-795,0,1677058282,12970.307118849996,212.21610252000391,54445.9006536
2023-02-22,09:31:24.000,53,11123578,-795,0,1677058283,12970.334064089991,212.20200425999792,54445.9705248
2023-02-22,09:31:25.000,53,11123513,-795,0,1677058284,12970.286909919996,212.1526603500024,54445.872705120004
2023-02-22,09:31:26.000,53,11123524,-795,0,1677058285,12970.280173610001,212.13151296000433,54445.81680816001
2023-02-22,09:31:27.000,53,11123594,-795,0,1677058286,12970.280173610001,212.1385620900037,54445.74693696001
2023-02-22,09:31:28.000,53,11123542,-795,0,1677058287,12970.25996468,212.11036556999898,54445.71200136
2023-02-22,09:31:29.000,53,11123626,-795,0,1677058288,12970.293646229991,212.0539725300041,54445.7609112
2023-02-22,09:31:30.000,53,11123551,-795,0,1677058289,12970.226283129996,212.08216905000154,54445.66309152
2023-02-22,09:31:31.000,53,11123597,-795,0,1677058290,12970.17912896,212.0398742699981,54445.69104
2023-02-22,09:31:32.000,53,11123581,-795,0,1677058291,12970.21954682,212.01872688000003,54445.75392408
2023-02-22,09:31:33.000,53,11123601,-795,0,1677058292,12970.19260157999,211.98348123000324,54445.69802712001
2023-02-22,09:31:34.000,53,11123625,-795,0,1677058293,12970.17912896,212.01167775000067,54445.59322032
2023-02-22,09:31:35.000,53,11123603,-795,0,1677058294,12970.09155692999,211.96233383999788,54445.488413520005
2023-02-22,09:31:36.000,53,11123585,-795,0,1677058295,12970.07134799999,212.01167775000067,54445.48142640001
2023-02-22,09:31:37.000,53,11123556,-795,0,1677058296,12970.09155692999,211.98348123000324,54445.55129760001
2023-02-22,09:31:38.000,53,11123591,-795,0,1677058297,12970.125238479995,212.0257760099994,54445.64213016
2023-02-22,09:31:39.000,53,11123589,-795,0,1677058298,12970.11176585999,212.03282513999875,54445.5862332
2023-02-22,09:31:40.000,53,11123608,-795,0,1677058299,12970.1387111,212.04692340000474,54445.57924608001
2023-02-22,09:31:41.000,53,11123512,-795,0,1677058300,12970.09829324,212.09626731000026,54445.33469688001
2023-02-22,09:31:42.000,53,11123558,-795,0,1677058301,12970.125238479995,212.11741469999833,54445.390593840006
2023-02-22,09:31:43.000,53,11123619,-795,0,1677058302,12970.185865269996,212.14561122000305,54445.42552944
2023-02-22,09:31:44.000,53,11123592,-795,0,1677058303,12970.13197478999,212.19495512999856,54445.39758096
2023-02-22,09:31:45.000,53,11123603,-795,0,1677058304,12970.13197478999,212.22315165000327,54445.29976128
2023-02-22,09:31:46.000,53,11123570,-795,0,1677058305,12970.206074199996,212.25839730000007,54445.38360672001
2023-02-22,09:31:47.000,53,11123495,-795,0,1677058306,12970.273437299991,212.35003598999901,54445.50238776001
2023-02-22,09:31:48.000,53,11123624,-795,0,1677058307,12970.367745639996,212.37823251000373,54445.5862332
2023-02-22,09:31:49.000,53,11123551,-795,0,1677058308,12970.313855159991,212.47692033000203,54445.558284720006
2023-02-22,09:31:50.000,53,11123568,-795,0,1677058309,12970.300382540001,212.50511684999947,54445.488413520005
2023-02-22,09:31:51.000,53,11123584,-795,0,1677058310,12970.300382540001,212.55446076000226,54445.52334912
2023-02-22,09:31:52.000,53,11123556,-795,0,1677058311,12970.246492059996,212.63905032000184,54445.34867112
2023-02-22,09:31:53.000,53,11123645,-795,0,1677058312,12970.246492059996,212.681345099998,54445.3766196
2023-02-22,09:31:54.000,53,11123529,-795,0,1677058313,12970.307118849996,212.71659075000207,54445.52334912
2023-02-22,09:31:55.000,53,11123588,-795,0,1677058314,12970.286909919996,212.76593466000486,54445.49540064
2023-02-22,09:31:56.000,53,11123577,-795,0,1677058315,12970.253228369991,212.8293768299991,54445.48142640001
2023-02-22,09:31:57.000,53,11123554,-795,0,1677058316,12970.1387111,212.8575733500038,54445.26482568001
2023-02-22,09:31:58.000,53,11123585,-795,0,1677058317,12970.11850217,212.88576987000124,54445.369632480004
2023-02-22,09:31:59.000,53,11123569,-795,0,1677058318,12970.145447409996,212.91396638999868,54445.49540064
2023-02-22,09:32:00.000,53,11123556,-795,0,1677058319,12970.084820619995,213.01265421000426,54445.439503680005
2023-02-22,09:32:01.000,53,11123637,-795,0,1677058320,12970.03766645,213.06199811999977,54445.32770976
2023-02-22,09:32:02.000,53,11123581,-795,0,1677058321,12970.03766645,213.03380160000233,54445.38360672001
2023-02-22,09:32:03.000,53,11123569,-795,0,1677058322,12969.99051227999,213.08314550999785,54445.29277416001
2023-02-22,09:32:04.000,53,11123571,-795,0,1677058323,12970.03093013999,213.17478420000407,54445.57924608001
2023-02-22,09:32:05.000,53,11123539,-795,0,1677058324,12970.024193829995,213.1677350700047,54445.40456808
2023-02-22,09:32:06.000,53,11123572,-795,0,1677058325,12969.983775969995,213.12544029000128,54445.41854232
2023-02-22,09:32:07.000,53,11123600,-795,0,1677058326,12969.90967655999,213.21002985000086,54445.341684000006
2023-02-22,09:32:08.000,53,11123585,-795,0,1677058327,12969.923149179995,213.1888824600028,54445.3067484
2023-02-22,09:32:09.000,53,11123539,-795,0,1677058328,12969.882731319994,213.22412810999958,54445.43251656001
2023-02-22,09:32:10.000,53,11123535,-795,0,1677058329,12969.91641287,213.27347202000237,54445.40456808
2023-02-22,09:32:11.000,53,11123599,-795,0,1677058330,12969.87599501,213.29461941000045,54445.46046504001
2023-02-22,09:32:12.000,53,11123571,-795,0,1677058331,12969.97030334999,213.25937376000365,54445.61418168
2023-02-22,09:32:13.000,53,11123520,-795,0,1677058332,12969.95009441999,213.27347202000237,54445.6211688
2023-02-22,09:32:14.000,53,11123591,-795,0,1677058333,12969.963567039995,213.2875702800011,54445.55129760001
2023-02-22,09:32:15.000,53,11123633,-795,0,1677058334,12969.90967655999,213.2875702800011,54445.42552944
2023-02-22,09:32:16.000,53,11123593,-795,0,1677058335,12969.92988548999,213.34396332000324,54445.4464908
2023-02-22,09:32:17.000,53,11123598,-795,0,1677058336,12969.90967655999,213.33691419000388,54445.47443928
2023-02-22,09:32:18.000,53,11123626,-795,0,1677058337,12969.815368219999,213.3510124500026,54445.41854232
2023-02-22,09:32:19.000,53,11123583,-795,0,1677058338,12969.943358109995,213.33691419000388,54445.64911728001
2023-02-22,09:32:20.000,53,11123598,-795,0,1677058339,12969.95009441999,213.31576679999853,54445.60020744001
2023-02-22,09:32:21.000,53,11123575,-795,0,1677058340,12969.85578608,213.35806158000196,54445.45347792
2023-02-22,09:32:22.000,53,11123605,-795,0,1677058341,12969.88946762999,213.36511071000132,54445.45347792
2023-02-22,09:32:23.000,53,11123552,-795,0,1677058342,12969.87599501,213.40740549000475,54445.50238776001
2023-02-22,09:32:24.000,53,11123615,-795,0,1677058343,12969.78842297999,213.40740549000475,54445.29277416001
2023-02-22,09:32:25.000,53,11123558,-795,0,1677058344,12969.822104529994,213.43560201000219,54445.50937488001
2023-02-22,09:32:26.000,53,11123572,-795,0,1677058345,12969.78842297999,213.46379852999962,54445.48142640001
2023-02-22,09:32:27.000,53,11123556,-795,0,1677058346,12969.774950359999,213.47084765999898,54445.45347792
2023-02-22,09:32:28.000,53,11123620,-795,0,1677058347,12969.76821404999,213.47789678999834,54445.50238776001
2023-02-22,09:32:29.000,53,11123568,-795,0,1677058348,12969.667169399989,213.50609331000305,54445.46745216
2023-02-22,09:32:30.000,53,11123583,-795,0,1677058349,12969.673905709999,213.5131424400024,54445.488413520005
2023-02-22,09:32:31.000,53,11123606,-795,0,1677058350,12969.606542609989,213.5483880899992,54445.27879992
2023-02-22,09:32:32.000,53,11123650,-795,0,1677058351,12969.606542609989,213.54133895999985,54445.25085144
2023-02-22,09:32:33.000,53,11123597,-795,0,1677058352,12969.572861059998,213.56248634999793,54445.39758096
2023-02-22,09:32:34.000,53,11123635,-795,0,1677058353,12969.606542609989,213.56248634999793,54445.42552944
2023-02-22,09:32:35.000,53,11123561,-795,0,1677058354,12969.485289030003,213.61887939000007,54445.341684000006
2023-02-22,09:32:36.000,53,11123569,-795,0,1677058355,12969.451607479998,213.61183026000072,54445.12508328001
2023-02-22,09:32:37.000,53,11123532,-795,0,1677058356,12969.411189619997,213.62592851999943,54445.173993120006
2023-02-22,09:32:38.000,53,11123559,-795,0,1677058357,12969.404453310002,213.6611741700035,54445.16001888
2023-02-22,09:32:39.000,53,11123501,-795,0,1677058358,12969.337090209992,213.6964198200003,54445.1320704
2023-02-22,09:32:40.000,53,11123617,-795,0,1677058359,12969.323617590002,213.68232156000158,54445.13905752
2023-02-22,09:32:41.000,53,11123574,-795,0,1677058360,12969.222572940002,213.66822330000286,54444.97136664
2023-02-22,09:32:42.000,53,11123587,-795,0,1677058361,12969.195627699992,213.70346894999966,54445.09014768
2023-02-22,09:32:43.000,53,11123575,-795,0,1677058362,12969.209100319997,213.73871460000373,54445.1320704
2023-02-22,09:32:44.000,53,11123593,-795,0,1677058363,12969.182155080001,213.76691112000117,54445.153031760005
2023-02-22,09:32:45.000,53,11123551,-795,0,1677058364,12969.108055669996,213.76691112000117,54445.06918632
2023-02-22,09:32:46.000,53,11123582,-795,0,1677058365,12969.067637809996,213.77396025000053,54444.866559840004
2023-02-22,09:32:47.000,53,11123646,-795,0,1677058366,12969.04069257,213.8444515500014,54444.866559840004
2023-02-22,09:32:48.000,53,11123609,-795,0,1677058367,12969.04069257,213.83740242000204,54445.034250720004
2023-02-22,09:32:49.000,53,11123578,-795,0,1677058368,12969.00027471,213.85150068000075,54444.90848256001
2023-02-22,09:32:50.000,53,11123575,-795,0,1677058369,12968.98006578,213.83740242000204,54444.91546968
2023-02-22,09:32:51.000,53,11123584,-795,0,1677058370,12968.946384229996,213.88674633000483,54444.866559840004
2023-02-22,09:32:52.000,53,11123589,-795,0,1677058371,12968.93964792,213.89379546000418,54444.9224568
2023-02-22,09:32:53.000,53,11123502,-795,0,1677058372,12968.905966369995,213.89379546000418,54445.006302240006
2023-02-22,09:32:54.000,53,11123610,-795,0,1677058373,12968.89249374999,213.92199198000162,54444.992328
2023-02-22,09:32:55.000,53,11123650,-795,0,1677058374,12968.81839434,213.90084459000354,54444.817650000005
2023-02-22,09:32:56.000,53,11123584,-795,0,1677058375,12968.81839434,213.96428675999778,54444.75476592
2023-02-22,09:32:57.000,53,11123619,-795,0,1677058376,12968.784712789995,213.97838502000377,54444.866559840004
2023-02-22,09:32:58.000,53,11123622,-795,0,1677058377,12968.845339579995,213.95018849999906,54444.96437952
2023-02-22,09:32:59.000,53,11123602,-795,0,1677058378,12968.85207588999,213.97838502000377,54444.936431040005
2023-02-22,09:33:00.000,53,11123608,-795,0,1677058379,12968.87902113,214.02067979999993,54444.92944392001
2023-02-22,09:33:01.000,53,11123532,-795,0,1677058380,12968.83186695999,214.055925450004,54444.71284320001
2023-02-22,09:33:02.000,53,11123602,-795,0,1677058381,12968.85207588999,214.06297458000336,54444.552139440006
2023-02-22,09:33:03.000,53,11123625,-795,0,1677058382,12968.845339579995,214.1052693599995,54444.62201064001
2023-02-22,09:33:04.000,53,11123565,-795,0,1677058383,12968.93964792,214.13346588000422,54444.71284320001
2023-02-22,09:33:05.000,53,11123621,-795,0,1677058384,12968.97332946999,214.1898589199991,54444.72681744
2023-02-22,09:33:06.000,53,11123616,-795,0,1677058385,12968.98006578,214.26035021999996,54444.74079168001
2023-02-22,09:33:07.000,53,11123628,-795,0,1677058386,12968.993538399991,214.28149760999804,54444.719830320006
2023-02-22,09:33:08.000,53,11123609,-795,0,1677058387,12969.074374119991,214.28149760999804,54444.81066288001
2023-02-22,09:33:09.000,53,11123587,-795,0,1677058388,12969.0609015,214.29559587000404,54444.66393336001
2023-02-22,09:33:10.000,53,11123579,-795,0,1677058389,12969.135000909992,214.34493977999955,54444.69188184001
2023-02-22,09:33:11.000,53,11123605,-795,0,1677058390,12969.081110430001,214.3519889099989,54444.5381652
2023-02-22,09:33:12.000,53,11123611,-795,0,1677058391,12969.047428879996,214.38018543000362,54444.57310080001
2023-02-22,09:33:13.000,53,11123605,-795,0,1677058392,12969.121528290001,214.38018543000362,54444.719830320006
2023-02-22,09:33:14.000,53,11123610,-795,0,1677058393,12969.148473529996,214.4647749900032,54444.768740160005
2023-02-22,09:33:15.000,53,11123569,-795,0,1677058394,12969.074374119991,214.47887325000193,54444.72681744
2023-02-22,09:33:16.000,53,11123572,-795,0,1677058395,12969.0609015,214.52116802999808,54444.57310080001
2023-02-22,09:33:17.000,53,11123587,-795,0,1677058396,12969.04069257,214.54231542000343,54444.670920480006
2023-02-22,09:33:18.000,53,11123547,-795,0,1677058397,12969.033956259991,214.47182412000257,54444.46130688
2023-02-22,09:33:19.000,53,11123558,-795,0,1677058398,12968.95312053999,214.50706976999936,54444.146886480004
2023-02-22,09:33:20.000,53,11123578,-795,0,1677058399,12968.946384229996,214.53526629000407,54444.531178080004
2023-02-22,09:33:21.000,53,11123574,-795,0,1677058400,12968.905966369995,214.52116802999808,54444.35650008001
2023-02-22,09:33:22.000,53,11123602,-795,0,1677058401,12968.91270267999,214.55641368000215,54444.46130688
2023-02-22,09:33:23.000,53,11123585,-795,0,1677058402,12968.95985685,214.52116802999808,54444.55912656
2023-02-22,09:33:24.000,53,11123598,-795,0,1677058403,12968.91943899,214.60575758999767,54444.5381652
2023-02-22,09:33:25.000,53,11123544,-795,0,1677058404,12968.89923006,214.5846101999996,54444.44733264
2023-02-22,09:33:26.000,53,11123590,-795,0,1677058405,12968.79818541,214.61985585000366,54444.30759024001
2023-02-22,09:33:27.000,53,11123542,-795,0,1677058406,12968.77124016999,214.62690498000302,54444.27964176
2023-02-22,09:33:28.000,53,11123593,-795,0,1677058407,12968.83186695999,214.6480523700011,54444.3984228
2023-02-22,09:33:29.000,53,11123526,-795,0,1677058408,12968.825130649995,214.66919975999917,54444.45431976001
2023-02-22,09:33:30.000,53,11123565,-795,0,1677058409,12968.83186695999,214.61985585000366,54444.39143568
2023-02-22,09:33:31.000,53,11123578,-795,0,1677058410,12968.75103123999,214.63395411000238,54444.37047432
2023-02-22,09:33:32.000,53,11123562,-795,0,1677058411,12968.825130649995,214.66919975999917,54444.37047432
2023-02-22,09:33:33.000,53,11123472,-795,0,1677058412,12968.87228481999,214.70444541000325,54444.384448560006
2023-02-22,09:33:34.000,53,11123597,-795,0,1677058413,12968.89923006,214.73969106000004,54444.42637128001
2023-02-22,09:33:35.000,53,11123634,-795,0,1677058414,12968.926175299996,214.73264193000068,54444.5381652
2023-02-22,09:33:36.000,53,11123587,-795,0,1677058415,12968.87902113,214.78198584000347,54444.384448560006
2023-02-22,09:33:37.000,53,11123578,-795,0,1677058416,12968.89923006,214.78903497000283,54444.41239704
2023-02-22,09:33:38.000,53,11123594,-795,0,1677058417,12968.95312053999,214.7960841000022,54444.64297200001
2023-02-22,09:33:39.000,53,11123584,-795,0,1677058418,12968.95985685,214.82428061999963,54444.531178080004
2023-02-22,09:33:40.000,53,11123609,-795,0,1677058419,12968.97332946999,214.80313323000155,54444.65694624
2023-02-22,09:33:41.000,53,11123479,-795,0,1677058420,12968.926175299996,214.8101823600009,54444.44034552
2023-02-22,09:33:42.000,53,11123536,-795,0,1677058421,12968.95985685,214.8595262700037,54444.39143568
2023-02-22,09:33:43.000,53,11123577,-795,0,1677058422,12968.93964792,214.9088701799992,54444.384448560006
2023-02-22,09:33:44.000,53,11123586,-755,0,1677058423,12968.993538399991,214.95116496000264,54444.37047432
2023-02-22,09:33:45.000,53,11123540,-795,0,1677058424,12968.93964792,214.97936148000008,54444.293616
2023-02-22,09:33:46.000,53,11123584,-795,0,1677058425,12968.986802089996,214.95116496000264,54444.37047432
2023-02-22,09:33:47.000,53,11123599,-795,0,1677058426,12969.054165189991,214.9934597399988,54444.47528112001
2023-02-22,09:33:48.000,53,11123562,-795,0,1677058427,12969.074374119991,215.03575452000223,54444.433358400005
2023-02-22,09:33:49.000,53,11123533,-795,0,1677058428,12969.054165189991,215.0569019100003,54444.41938416
2023-02-22,09:33:50.000,53,11123566,-795,0,1677058429,12969.027219949996,215.09919669000374,54444.363487200004
2023-02-22,09:33:51.000,53,11123583,-795,0,1677058430,12969.013747329991,215.06395103999967,54444.3984228
2023-02-22,09:33:52.000,53,11123566,-795,0,1677058431,12968.966593159996,215.1062458200031,54444.30060312
2023-02-22,09:33:53.000,53,11123577,-795,0,1677058432,12968.97332946999,215.12034408000181,54444.20278344
2023-02-22,09:33:54.000,53,11123594,-795,0,1677058433,12968.993538399991,215.13444234000053,54444.37047432
2023-02-22,09:33:55.000,53,11123634,-795,0,1677058434,12969.04069257,215.1696879900046,54444.52419096001
2023-02-22,09:33:56.000,53,11123558,-795,0,1677058435,12968.986802089996,215.14854059999925,54444.37047432
2023-02-22,09:33:57.000,53,11123581,-795,0,1677058436,12969.047428879996,215.18378625000332,54444.44733264
2023-02-22,09:33:58.000,53,11123634,-795,0,1677058437,12968.966593159996,215.1696879900046,54444.34252584
2023-02-22,09:33:59.000,53,11123578,-795,0,1677058438,12968.986802089996,215.19083538000268,54444.47528112001
2023-02-22,09:34:00.000,53,11123577,-795,0,1677058439,12969.013747329991,215.19083538000268,54444.51021672
2023-02-22,09:34:01.000,53,11123591,-795,0,1677058440,12968.966593159996,215.2049336400014,54444.30759024001
2023-02-22,09:34:02.000,53,11123617,-795,0,1677058441,12969.007011019996,215.23313015999884,54444.46130688
2023-02-22,09:34:03.000,53,11123628,-795,0,1677058442,12969.094583049991,215.22608102999948,54444.52419096001
2023-02-22,09:34:04.000,53,11123597,-795,0,1677058443,12969.081110430001,215.24722842000483,54444.44733264
2023-02-22,09:34:05.000,53,11123556,-795,0,1677058444,12969.114791979991,215.24722842000483,54444.54515232001
2023-02-22,09:34:06.000,53,11123548,-795,0,1677058445,12969.101319360001,215.28247407000163,54444.37047432
2023-02-22,09:34:07.000,53,11123582,-795,0,1677058446,12969.148473529996,215.32476884999778,54444.44034552
2023-02-22,09:34:08.000,53,11123563,-795,0,1677058447,12969.222572940002,215.27542494000227,54444.5381652
2023-02-22,09:34:09.000,53,11123601,-795,0,1677058448,12969.276463419992,215.36001450000185,54444.57310080001
2023-02-22,09:34:10.000,53,11123574,-795,0,1677058449,12969.296672349992,215.33181798000442,54444.503229600006
2023-02-22,09:34:11.000,53,11123563,-795,0,1677058450,12969.330353899997,215.3670636300012,54444.52419096001
2023-02-22,09:34:12.000,53,11123626,-795,0,1677058451,12969.384244380002,215.36001450000185,54444.62899776
2023-02-22,09:34:13.000,53,11123558,-795,0,1677058452,12969.424662240002,215.44460406000144,54444.601049280005
2023-02-22,09:34:14.000,53,11123600,-795,0,1677058453,12969.404453310002,215.40935841000464,54444.601049280005
2023-02-22,09:34:15.000,53,11123617,-795,0,1677058454,12969.492025339998,215.47984970999823,54444.64297200001
2023-02-22,09:34:16.000,53,11123586,-795,0,1677058455,12969.397716999993,215.49394797000423,54444.51720384
2023-02-22,09:34:17.000,53,11123580,-795,0,1677058456,12969.444871170002,215.5009971000036,54444.57310080001
2023-02-22,09:34:18.000,53,11123581,-795,0,1677058457,12969.512234269998,215.49394797000423,54444.70585608
2023-02-22,09:34:19.000,53,11123583,-795,0,1677058458,12969.512234269998,215.50804623000295,54444.74079168001
2023-02-22,09:34:20.000,53,11123489,-795,0,1677058459,12969.377508069992,215.5009971000036,54444.34252584
2023-02-22,09:34:21.000,53,11123565,-795,0,1677058460,12969.444871170002,215.52214449000166,54444.58707504
2023-02-22,09:34:22.000,53,11123565,-795,0,1677058461,12969.397716999993,215.52214449000166,54444.670920480006
2023-02-22,09:34:23.000,53,11123599,-795,0,1677058462,12969.431398549998,215.47280057999888,54444.76175304001
2023-02-22,09:34:24.000,53,11123535,-795,0,1677058463,12969.411189619997,215.53624275000038,54444.74079168001
2023-02-22,09:34:25.000,53,11123653,-795,0,1677058464,12969.417925929993,215.56443926999782,54444.74079168001
2023-02-22,09:34:26.000,53,11123569,-795,0,1677058465,12969.377508069992,215.50804623000295,54444.698868960004
2023-02-22,09:34:27.000,53,11123558,-795,0,1677058466,12969.390980689997,215.56443926999782,54444.77572728
2023-02-22,09:34:28.000,53,11123565,-795,0,1677058467,12969.370771759997,215.5785375300038,54444.85957272001
2023-02-22,09:34:29.000,53,11123645,-795,0,1677058468,12969.343826520002,215.52919362000102,54444.7477788
2023-02-22,09:34:30.000,53,11123573,-795,0,1677058469,12969.337090209992,215.62788143999933,54444.81066288001
2023-02-22,09:34:31.000,53,11123613,-795,0,1677058470,12969.310144969997,215.6349305699987,54444.69188184001
2023-02-22,09:34:32.000,53,11123614,-795,0,1677058471,12969.330353899997,215.60673405000125,54444.80367576
2023-02-22,09:34:33.000,53,11123572,-795,0,1677058472,12969.397716999993,215.57148840000445,54444.97835376001
2023-02-22,09:34:34.000,53,11123590,-795,0,1677058473,12969.424662240002,215.58558666000317,54445.11809616
2023-02-22,09:34:35.000,53,11123575,-795,0,1677058474,12969.451607479998,215.59263579000253,54444.985340880005
2023-02-22,09:34:36.000,53,11123622,-795,0,1677058475,12969.471816409998,215.55739013999846,54444.936431040005
2023-02-22,09:34:37.000,53,11123551,-795,0,1677058476,12969.478552719993,215.5785375300038,54445.01328936
2023-02-22,09:34:38.000,53,11123572,-795,0,1677058477,12969.465080100003,215.5996849200019,54444.87354696
2023-02-22,09:34:39.000,53,11123556,-795,0,1677058478,12969.498761649993,215.62788143999933,54444.80367576
2023-02-22,09:34:40.000,53,11123612,-795,0,1677058479,12969.539179509993,215.62083230999997,54444.817650000005
2023-02-22,09:34:41.000,53,11123576,-795,0,1677058480,12969.559388439993,215.6137831800006,54444.73380456
2023-02-22,09:34:42.000,53,11123589,-795,0,1677058481,12969.572861059998,215.64197969999805,54444.79668864
2023-02-22,09:34:43.000,53,11123614,-795,0,1677058482,12969.660433089994,215.64197969999805,54444.77572728
2023-02-22,09:34:44.000,53,11123602,-795,0,1677058483,12969.76821404999,215.69132361000084,54444.88053408001
2023-02-22,09:34:45.000,53,11123577,-795,0,1677058484,12969.80863190999,215.67017622000276,54444.79668864
2023-02-22,09:34:46.000,53,11123560,-795,0,1677058485,12969.754741429999,215.73361839000427,54444.73380456
2023-02-22,09:34:47.000,53,11123621,-795,0,1677058486,12969.761477739994,215.71952012999827,54444.70585608
2023-02-22,09:34:48.000,53,11123591,-795,0,1677058487,12969.754741429999,215.7265692600049,54444.65694624
2023-02-22,09:34:49.000,53,11123583,-795,0,1677058488,12969.84904976999,215.78296229999978,54444.866559840004
2023-02-22,09:34:50.000,53,11123614,-795,0,1677058489,12969.882731319994,215.80410968999786,54444.78970152001
2023-02-22,09:34:51.000,53,11123632,-795,0,1677058490,12969.882731319994,215.8252570800032,54444.817650000005
2023-02-22,09:34:52.000,53,11123609,-795,0,1677058491,12969.882731319994,215.86050273,54444.936431040005
2023-02-22,09:34:53.000,53,11123614,-795,0,1677058492,12969.85578608,215.8252570800032,54444.7827144
2023-02-22,09:34:54.000,53,11123589,-795,0,1677058493,12969.923149179995,215.85345360000065,54444.85957272001
2023-02-22,09:34:55.000,53,11123590,-795,0,1677058494,12969.86925869999,215.88165011999808,54444.73380456
2023-02-22,09:34:56.000,53,11123613,-795,0,1677058495,12969.90967655999,215.86755185999937,54444.84559848
2023-02-22,09:34:57.000,53,11123606,-795,0,1677058496,12969.97703966,215.86755185999937,54445.01328936
2023-02-22,09:34:58.000,53,11123586,-795,0,1677058497,12970.03766645,215.88869925000472,54445.02027648
2023-02-22,09:34:59.000,53,11123534,-795,0,1677058498,12970.044402759995,215.8252570800032,54445.07617344001
2023-02-22,09:35:00.000,53,11123611,-795,0,1677058499,12970.024193829995,215.81820795000385,54445.034250720004
2023-02-22,09:35:01.000,53,11123592,-795,0,1677058500,12969.983775969995,215.8111588200045,54444.866559840004
2023-02-22,09:35:02.000,53,11123558,-795,0,1677058501,12970.044402759995,215.83935534000193,54444.91546968
2023-02-22,09:35:03.000,53,11123651,-795,0,1677058502,12969.99051227999,215.78296229999978,54444.90149544
2023-02-22,09:35:04.000,53,11123560,-795,0,1677058503,12970.003984899995,215.7618149100017,54444.9224568
2023-02-22,09:35:05.000,53,11123589,-795,0,1677058504,12969.9366218,215.70542186999955,54444.83162424001
2023-02-22,09:35:06.000,53,11123622,-795,0,1677058505,12969.99724859,215.7124709999989,54444.866559840004
2023-02-22,09:35:07.000,53,11123586,-795,0,1677058506,12970.024193829995,215.67722535000212,54444.94341816
2023-02-22,09:35:08.000,53,11123619,-795,0,1677058507,12970.03093013999,215.6137831800006,54444.90848256001
2023-02-22,09:35:09.000,53,11123577,-795,0,1677058508,12970.01745752,215.6137831800006,54444.866559840004
2023-02-22,09:35:10.000,53,11123613,-795,0,1677058509,12970.024193829995,215.59263579000253,54444.80367576
2023-02-22,09:35:11.000,53,11123582,-795,0,1677058510,12969.95009441999,215.57148840000445,54444.719830320006
2023-02-22,09:35:12.000,53,11123604,-795,0,1677058511,12969.97703966,215.5150953600023,54444.66393336001
2023-02-22,09:35:13.000,53,11123572,-795,0,1677058512,12970.01745752,215.5150953600023,54444.83162424001
2023-02-22,09:35:14.000,53,11123563,-795,0,1677058513,12969.99724859,215.47984970999823,54444.838611360006
2023-02-22,09:35:15.000,53,11123601,-795,0,1677058514,12969.92988548999,215.45870232000016,54444.62201064001
2023-02-22,09:35:16.000,53,11123610,-795,0,1677058515,12969.95009441999,215.402309279998,54444.649959120004
2023-02-22,09:35:17.000,53,11123585,-795,0,1677058516,12969.95683073,215.37411276000057,54444.6779076
2023-02-22,09:35:18.000,53,11123567,-795,0,1677058517,12969.92988548999,215.33886711000378,54444.61502352
2023-02-22,09:35:19.000,53,11123568,-795,0,1677058518,12969.89620394,215.31067058999906,54444.531178080004
2023-02-22,09:35:20.000,53,11123575,-795,0,1677058519,12969.882731319994,215.33181798000442,54444.41938416
2023-02-22,09:35:21.000,53,11123568,-795,0,1677058520,12969.680642019994,215.29657233000034,54444.216757680006
2023-02-22,09:35:22.000,53,11123605,-795,0,1677058521,12969.83557715,215.23313015999884,54444.28662888001
2023-02-22,09:35:23.000,53,11123577,-795,0,1677058522,12969.89620394,215.21903190000012,54444.41938416
2023-02-22,09:35:24.000,53,11123556,-795,0,1677058523,12969.84904976999,215.1696879900046,54444.384448560006
2023-02-22,09:35:25.000,53,11123540,-795,0,1677058524,12969.82884083999,215.17673712000396,54444.293616
2023-02-22,09:35:26.000,53,11123573,-795,0,1677058525,12969.78842297999,215.11329495000246,54444.05605392
2023-02-22,09:35:27.000,53,11123518,-795,0,1677058526,12969.78842297999,215.07804929999838,54444.09098952001
2023-02-22,09:35:28.000,53,11123657,-795,0,1677058527,12969.80863190999,215.04985278000095,54444.17483496
2023-02-22,09:35:29.000,53,11123583,-795,0,1677058528,12969.78842297999,215.09919669000374,54444.17483496
2023-02-22,09:35:30.000,53,11123606,-795,0,1677058529,12969.754741429999,215.04985278000095,54444.10496376
2023-02-22,09:35:31.000,53,11123594,-795,0,1677058530,12969.727796189989,215.06395103999967,54444.07701528
2023-02-22,09:35:32.000,53,11123571,-795,0,1677058531,12969.801895599994,215.0216562600035,54444.09098952001
2023-02-22,09:35:33.000,53,11123566,-795,0,1677058532,12969.74800511999,214.97936148000008,54444.04207968001
2023-02-22,09:35:34.000,53,11123546,-795,0,1677058533,12969.795159289999,215.01460713000415,54444.00714408
2023-02-22,09:35:35.000,53,11123636,-795,0,1677058534,12969.754741429999,215.02870539000287,54443.95823424
2023-02-22,09:35:36.000,53,11123549,-795,0,1677058535,12969.761477739994,215.0428036500016,54443.832466080006
2023-02-22,09:35:37.000,53,11123574,-795,0,1677058536,12969.76821404999,215.07804929999838,54443.90233728001
2023-02-22,09:35:38.000,53,11123587,-795,0,1677058537,12969.88946762999,215.12034408000181,54444.195796320004
2023-02-22,09:35:39.000,53,11123601,-795,0,1677058538,12969.88946762999,215.1062458200031,54444.13989936001
2023-02-22,09:35:40.000,53,11123599,-795,0,1677058539,12969.88946762999,215.1555897299986,54444.07701528
2023-02-22,09:35:41.000,53,11123531,-795,0,1677058540,12969.82884083999,215.21198277000076,54443.98618272
2023-02-22,09:35:42.000,53,11123631,-795,0,1677058541,12969.902940249995,215.22608102999948,54444.000156960006
2023-02-22,09:35:43.000,53,11123580,-795,0,1677058542,12969.923149179995,215.27542494000227,54444.0141312
2023-02-22,09:35:44.000,53,11123633,-795,0,1677058543,12969.97030334999,215.3036214599997,54443.84644032
2023-02-22,09:35:45.000,53,11123591,-795,0,1677058544,12969.97703966,215.33886711000378,54443.89535016
2023-02-22,09:35:46.000,53,11123652,-795,0,1677058545,12970.01745752,215.34591624000313,54443.87438880001
2023-02-22,09:35:47.000,53,11123620,-795,0,1677058546,12970.064611689995,215.402309279998,54444.07002816001
2023-02-22,09:35:48.000,53,11123581,-795,0,1677058547,12970.11850217,215.45870232000016,54444.06304104
2023-02-22,09:35:49.000,53,11123545,-795,0,1677058548,12970.105029549995,215.49394797000423,54443.96522136
2023-02-22,09:35:50.000,53,11123566,-795,0,1677058549,12970.15892003,215.5009971000036,54443.97220848001
2023-02-22,09:35:51.000,53,11123630,-795,0,1677058550,12970.15218371999,215.57148840000445,54443.84644032
2023-02-22,09:35:52.000,53,11123582,-795,0,1677058551,12970.165656339996,215.6137831800006,54443.82547896001
2023-02-22,09:35:53.000,53,11123594,-795,0,1677058552,12970.293646229991,215.67017622000276,54443.95124712001
2023-02-22,09:35:54.000,53,11123638,-795,0,1677058553,12970.327327779996,215.67722535000212,54444.02111832001
2023-02-22,09:35:55.000,53,11123578,-795,0,1677058554,12970.361009330001,215.67722535000212,54443.979195600004
2023-02-22,09:35:56.000,53,11123584,-795,0,1677058555,12970.334064089991,215.75476578000234,54443.94426
2023-02-22,09:35:57.000,53,11123521,-795,0,1677058556,12970.387954569997,215.7970605599985,54444.028105440004
2023-02-22,09:35:58.000,53,11123605,-795,0,1677058557,12970.381218260001,215.87460098999873,54444.00714408
2023-02-22,09:35:59.000,53,11123597,-795,0,1677058558,12970.462053980002,215.86755185999937,54443.98618272
2023-02-22,09:36:00.000,53,11123637,-795,0,1677058559,12970.428372429997,215.9450922899996,54443.95124712001
2023-02-22,09:36:01.000,53,11123584,-795,0,1677058560,12970.408163499997,216.00148533000174,54443.80451760001
2023-02-22,09:36:02.000,53,11123580,-795,0,1677058561,12970.414899809992,216.02968184999918,54443.91631152
2023-02-22,09:36:03.000,53,11123612,-795,0,1677058562,12970.482262910002,216.06492750000325,54444.04207968001
2023-02-22,09:36:04.000,53,11123634,-795,0,1677058563,12970.455317669992,216.14246793000348,54444.049066800006
2023-02-22,09:36:05.000,53,11123522,-795,0,1677058564,12970.502471840002,216.1565661900022,54443.96522136
2023-02-22,09:36:06.000,53,11123607,-795,0,1677058565,12970.401427190001,216.1706644500009,54443.9093244
2023-02-22,09:36:07.000,53,11123613,-795,0,1677058566,12970.428372429997,216.2200083600037,54443.930285760005
2023-02-22,09:36:08.000,53,11123536,-795,0,1677058567,12970.414899809992,216.23410662000242,54444.07002816001
2023-02-22,09:36:09.000,53,11123621,-795,0,1677058568,12970.421636120001,216.2552540100005,54444.1538736
2023-02-22,09:36:10.000,53,11123581,-795,0,1677058569,12970.462053980002,216.26230313999986,54444.097976640005
2023-02-22,09:36:11.000,53,11123576,-795,0,1677058570,12970.408163499997,216.31164705000265,54444.11893800001
2023-02-22,09:36:12.000,53,11123577,-795,0,1677058571,12970.462053980002,216.318696180002,54444.30060312
2023-02-22,09:36:13.000,53,11123573,-795,0,1677058572,12970.401427190001,216.318696180002,54444.167847840006
2023-02-22,09:36:14.000,53,11123596,-795,0,1677058573,12970.401427190001,216.38918748000287,54444.25169328
2023-02-22,09:36:15.000,53,11123546,-795,0,1677058574,12970.334064089991,216.3539418299988,54444.11893800001
2023-02-22,09:36:16.000,53,11123627,-795,0,1677058575,12970.347536709996,216.4032857400016,54444.13291224
2023-02-22,09:36:17.000,53,11123609,-795,0,1677058576,12970.387954569997,216.41033487000095,54444.335538720006
2023-02-22,09:36:18.000,53,11123634,-795,0,1677058577,12970.367745639996,216.48787530000118,54444.40540992001
2023-02-22,09:36:19.000,53,11123623,-795,0,1677058578,12970.421636120001,216.5019735599999,54444.601049280005
2023-02-22,09:36:20.000,53,11123555,-795,0,1677058579,12970.441845050002,216.48082617000182,54444.56611368
2023-02-22,09:36:21.000,53,11123576,-795,0,1677058580,12970.394690879992,216.5019735599999,54444.41239704
2023-02-22,09:36:22.000,53,11123591,-795,0,1677058581,12970.280173610001,216.5654157300014,54444.335538720006
2023-02-22,09:36:23.000,53,11123610,-795,0,1677058582,12970.347536709996,216.5513174700027,54444.5381652
2023-02-22,09:36:24.000,53,11123572,-795,0,1677058583,12970.414899809992,216.57246486000076,54444.61502352
2023-02-22,09:36:25.000,53,11123606,-795,0,1677058584,12970.374481949992,216.5513174700027,54444.44733264
2023-02-22,09:36:26.000,53,11123569,-795,0,1677058585,12970.441845050002,216.48082617000182,54444.5381652
2023-02-22,09:36:27.000,53,11123594,-795,0,1677058586,12970.441845050002,216.50902268999926,54444.70585608
2023-02-22,09:36:28.000,53,11123588,-795,0,1677058587,12970.347536709996,216.48082617000182,54444.57310080001
2023-02-22,09:36:29.000,53,11123533,-795,0,1677058588,12970.374481949992,216.49492443000054,54444.601049280005
2023-02-22,09:36:30.000,53,11123627,-795,0,1677058589,12970.273437299991,216.5019735599999,54444.433358400005
2023-02-22,09:36:31.000,53,11123588,-795,0,1677058590,12970.293646229991,216.44558051999775,54444.531178080004
2023-02-22,09:36:32.000,53,11123591,-795,0,1677058591,12970.25996468,216.43148225999903,54444.44034552
2023-02-22,09:36:33.000,53,11123548,-795,0,1677058592,12970.21954682,216.38213835000352,54444.39143568
2023-02-22,09:36:34.000,53,11123613,-795,0,1677058593,12970.280173610001,216.38918748000287,54444.70585608
2023-02-22,09:36:35.000,53,11123623,-795,0,1677058594,12970.320591470001,216.318696180002,54444.73380456
2023-02-22,09:36:36.000,53,11123608,-795,0,1677058595,12970.25996468,216.31164705000265,54444.719830320006
2023-02-22,09:36:37.000,53,11123546,-795,0,1677058596,12970.273437299991,216.26230313999986,54444.58008792
2023-02-22,09:36:38.000,53,11123623,-795,0,1677058597,12970.23975575,216.2552540100005,54444.48925536
2023-02-22,09:36:39.000,53,11123582,-795,0,1677058598,12970.266700989996,216.26935226999922,54444.6779076
2023-02-22,09:36:40.000,53,11123546,-795,0,1677058599,12970.273437299991,216.26935226999922,54444.64297200001
2023-02-22,09:36:41.000,53,11123657,-795,0,1677058600,12970.300382540001,216.2552540100005,54444.55912656
2023-02-22,09:36:42.000,53,11123572,-795,0,1677058601,12970.307118849996,216.2200083600037,54444.65694624
2023-02-22,09:36:43.000,53,11123568,-795,0,1677058602,12970.401427190001,216.191811839999,54444.77572728
2023-02-22,09:36:44.000,53,11123579,-795,0,1677058603,12970.441845050002,216.18476270999963,54444.7827144
2023-02-22,09:36:45.000,53,11123568,-795,0,1677058604,12970.428372429997,216.1565661900022,54444.76175304001
2023-02-22,09:36:46.000,53,11123548,-795,0,1677058605,12970.381218260001,216.13541880000412,54444.59406216001
2023-02-22,09:36:47.000,53,11123593,-795,0,1677058606,12970.421636120001,216.0931240200007,54444.6080364
2023-02-22,09:36:48.000,53,11123583,-795,0,1677058607,12970.455317669992,216.1072222799994,54444.3984228
2023-02-22,09:36:49.000,53,11123565,-795,0,1677058608,12970.569834939997,216.11427140999876,54444.698868960004
2023-02-22,09:36:50.000,53,11123571,-795,0,1677058609,12970.583307560002,216.12836967000476,54444.57310080001
2023-02-22,09:36:51.000,53,11123549,-795,0,1677058610,12970.684352210003,216.06492750000325,54444.68489472
2023-02-22,09:36:52.000,53,11123536,-795,0,1677058611,12970.765187929988,216.0719766300026,54444.81066288001
2023-02-22,09:36:53.000,53,11123517,-795,0,1677058612,12970.758451619993,216.06492750000325,54444.719830320006
2023-02-22,09:36:54.000,53,11123612,-795,0,1677058613,12970.785396859988,216.06492750000325,54444.698868960004
2023-02-22,09:36:55.000,53,11123542,-795,0,1677058614,12970.879705199994,216.08607489000133,54444.78970152001
2023-02-22,09:36:56.000,53,11123566,-795,0,1677058615,12970.812342099998,216.0437801099979,54444.59406216001
2023-02-22,09:36:57.000,53,11123542,-795,0,1677058616,12970.872968889998,216.0437801099979,54444.59406216001
2023-02-22,09:36:58.000,53,11123556,-795,0,1677058617,12970.994222469999,216.0931240200007,54444.8525856
2023-02-22,09:36:59.000,53,11123590,-795,0,1677058618,12970.994222469999,216.0437801099979,54444.768740160005
2023-02-22,09:37:00.000,53,11123629,-795,0,1677058619,12971.041376639994,216.03673097999854,54444.81066288001
2023-02-22,09:37:01.000,53,11123589,-795,0,1677058620,12971.03464033,216.07902576000197,54444.66393336001
2023-02-22,09:37:02.000,53,11123598,-795,0,1677058621,12971.000958779994,216.03673097999854,54444.601049280005
2023-02-22,09:37:03.000,53,11123578,-795,0,1677058622,12971.07505819,216.02263271999982,54444.670920480006
2023-02-22,09:37:04.000,53,11123568,-795,0,1677058623,12971.00769508999,216.01558359000046,54444.52419096001
2023-02-22,09:37:05.000,53,11123554,-795,0,1677058624,12971.05484926,216.02263271999982,54444.531178080004
2023-02-22,09:37:06.000,53,11123598,-795,0,1677058625,12971.182839149995,216.00148533000174,54444.85957272001
2023-02-22,09:37:07.000,53,11123586,-795,0,1677058626,12971.16936652999,215.9732888100043,54444.866559840004
2023-02-22,09:37:08.000,53,11123603,-795,0,1677058627,12971.223257009995,215.98033794000366,54444.88053408001
2023-02-22,09:37:09.000,53,11123566,-795,0,1677058628,12971.203048079995,215.96623967999767,54444.866559840004
2023-02-22,09:37:10.000,53,11123595,-795,0,1677058629,12971.18957545999,215.9732888100043,54444.7477788
2023-02-22,09:37:11.000,53,11123570,-795,0,1677058630,12971.17610284,215.9450922899996,54444.64297200001
2023-02-22,09:37:12.000,53,11123582,-795,0,1677058631,12971.182839149995,215.9591905499983,54444.61502352
2023-02-22,09:37:13.000,53,11123564,-795,0,1677058632,12971.29735642,215.92394490000152,54444.80367576
2023-02-22,09:37:14.000,53,11123592,-795,0,1677058633,12971.31082903999,215.89574838000408,54444.7477788
2023-02-22,09:37:15.000,53,11123487,-795,0,1677058634,12971.432082619991,215.91689577000216,54444.80367576
2023-02-22,09:37:16.000,53,11123576,-795,0,1677058635,12971.472500479991,215.90279751000344,54444.7477788
2023-02-22,09:37:17.000,53,11123575,-795,0,1677058636,12971.533127269991,215.93804316000023,54444.78970152001
2023-02-22,09:37:18.000,53,11123622,-795,0,1677058637,12971.620699300001,215.9450922899996,54444.77572728
2023-02-22,09:37:19.000,53,11123584,-795,0,1677058638,12971.775634429992,215.9591905499983,54444.91546968
2023-02-22,09:37:20.000,53,11123590,-795,0,1677058639,12971.883415390002,215.99443620000238,54444.92944392001
2023-02-22,09:37:21.000,53,11123618,-795,0,1677058640,12971.970987419998,216.0085344600011,54444.90848256001
2023-02-22,09:37:22.000,53,11123562,-795,0,1677058641,12972.051823139998,216.0931240200007,54444.838611360006
2023-02-22,09:37:23.000,53,11123615,-795,0,1677058642,12971.991196349998,216.17771358000027,54444.65694624
2023-02-22,09:37:24.000,53,11123590,-795,0,1677058643,12972.200021959994,216.1565661900022,54444.73380456
2023-02-22,09:37:25.000,53,11123532,-795,0,1677058644,12972.301066609994,216.2059100999977,54444.887521200006
2023-02-22,09:37:26.000,53,11123545,-795,0,1677058645,12972.38863863999,216.24820488000114,54444.89450832
2023-02-22,09:37:27.000,53,11123643,-795,0,1677058646,12972.37516602,216.33279444000073,54444.82463712
2023-02-22,09:37:28.000,53,11123565,-795,0,1677058647,12972.442529119995,216.36099095999816,54444.8525856
2023-02-22,09:37:29.000,53,11123604,-795,0,1677058648,12972.51662853,216.45967878000374,54444.92944392001
2023-02-22,09:37:30.000,53,11123627,-795,0,1677058649,12972.55704639,216.51607181999861,54444.96437952
2023-02-22,09:37:31.000,53,11123638,-795,0,1677058650,12972.59746425,216.53721921000397,54445.01328936
2023-02-22,09:37:32.000,53,11123649,-795,0,1677058651,12972.651354729991,216.60771051000484,54445.11809616
2023-02-22,09:37:33.000,53,11123549,-795,0,1677058652,12972.583991629996,216.63590703000227,54444.985340880005
2023-02-22,09:37:34.000,53,11123597,-795,0,1677058653,12972.624409489996,216.6641035499997,54445.1320704
2023-02-22,09:37:35.000,53,11123608,-795,0,1677058654,12972.59746425,216.6852509399978,54445.006302240006
2023-02-22,09:37:36.000,53,11123616,-795,0,1677058655,12972.583991629996,216.65705442000035,54445.034250720004
2023-02-22,09:37:37.000,53,11123616,-795,0,1677058656,12972.631145799991,216.65705442000035,54445.21591584001
2023-02-22,09:37:38.000,53,11123566,-795,0,1677058657,12972.651354729991,216.650005290001,54445.29277416001
2023-02-22,09:37:39.000,53,11123603,-795,0,1677058658,12972.65809104,216.65705442000035,54445.33469688001
2023-02-22,09:37:40.000,53,11123569,-795,0,1677058659,12972.705245209996,216.65705442000035,54445.52334912
2023-02-22,09:37:41.000,53,11123592,-795,0,1677058660,12972.664827349996,216.62180877000355,54445.320722640005
2023-02-22,09:37:42.000,53,11123503,-795,0,1677058661,12972.604200559996,216.63590703000227,54445.39758096
2023-02-22,09:37:43.000,53,11123545,-795,0,1677058662,12972.65809104,216.6006613799982,54445.43251656001
2023-02-22,09:37:44.000,53,11123607,-795,0,1677058663,12972.644618419996,216.63590703000227,54445.439503680005
2023-02-22,09:37:45.000,53,11123560,-795,0,1677058664,12972.67829997,216.57951399000012,54445.320722640005
2023-02-22,09:37:46.000,53,11123583,-795,0,1677058665,12972.685036279996,216.5513174700027,54445.46745216
2023-02-22,09:37:47.000,53,11123615,-795,0,1677058666,12972.732190449991,216.5654157300014,54445.537323360004
2023-02-22,09:37:48.000,53,11123590,-795,0,1677058667,12972.718717830001,216.59361224999884,54445.53033624001
2023-02-22,09:37:49.000,53,11123546,-795,0,1677058668,12972.745663069996,216.48082617000182,54445.52334912
2023-02-22,09:37:50.000,53,11123602,-795,0,1677058669,12972.718717830001,216.5654157300014,54445.49540064
2023-02-22,09:37:51.000,53,11123649,-795,0,1677058670,12972.711981519991,216.5019735599999,54445.39758096
2023-02-22,09:37:52.000,53,11123579,-795,0,1677058671,12972.799553550001,216.49492443000054,54445.38360672001
2023-02-22,09:37:53.000,53,11123617,-795,0,1677058672,12972.819762480001,216.47377704000246,54445.50937488001
2023-02-22,09:37:54.000,53,11123581,-795,0,1677058673,12972.846707719997,216.44558051999775,54445.5862332
2023-02-22,09:37:55.000,53,11123595,-795,0,1677058674,12972.974697609992,216.47377704000246,54445.61418168
2023-02-22,09:37:56.000,53,11123621,-795,0,1677058675,12972.974697609992,216.4667279100031,54445.537323360004
2023-02-22,09:37:57.000,53,11123534,-795,0,1677058676,12973.042060710002,216.45967878000374,54445.54431048
2023-02-22,09:37:58.000,53,11123571,-795,0,1677058677,12973.136369049993,216.4032857400016,54445.54431048
2023-02-22,09:37:59.000,53,11123614,-795,0,1677058678,12973.156577979993,216.4032857400016,54445.52334912
2023-02-22,09:38:00.000,53,11123629,-795,0,1677058679,12973.237413699993,216.43148225999903,54445.57924608001
2023-02-22,09:38:01.000,53,11123561,-795,0,1677058680,12973.277831559994,216.4173840000003,54445.47443928
2023-02-22,09:38:02.000,53,11123628,-795,0,1677058681,12973.358667279994,216.38918748000287,54445.54431048
2023-02-22,09:38:03.000,53,11123579,-795,0,1677058682,12973.372139899999,216.3539418299988,54445.54431048
2023-02-22,09:38:04.000,53,11123599,-795,0,1677058683,12973.452975619999,216.31164705000265,54445.50937488001
2023-02-22,09:38:05.000,53,11123568,-795,0,1677058684,12973.46644823999,216.29049966000457,54445.439503680005
2023-02-22,09:38:06.000,53,11123578,-795,0,1677058685,12973.50686609999,216.24115575000178,54445.28578704
2023-02-22,09:38:07.000,53,11123557,-795,0,1677058686,12973.47318455,216.19886096999835,54445.33469688001
2023-02-22,09:38:08.000,53,11123602,-795,0,1677058687,12973.50686609999,216.19886096999835,54445.27879992
2023-02-22,09:38:09.000,53,11123565,-795,0,1677058688,12973.54728395999,216.14246793000348,54445.46046504001
2023-02-22,09:38:10.000,53,11123595,-795,0,1677058689,12973.61464706,216.11427140999876,54445.45347792
2023-02-22,09:38:11.000,53,11123593,-795,0,1677058690,12973.560756579995,216.12132053999812,54445.50238776001
2023-02-22,09:38:12.000,53,11123592,-795,0,1677058691,12973.621383369995,216.05082924000453,54445.46745216
2023-02-22,09:38:13.000,53,11123543,-795,0,1677058692,12973.621383369995,216.00148533000174,54445.39758096
2023-02-22,09:38:14.000,53,11123619,-795,0,1677058693,12973.601174439995,215.96623967999767,54445.43251656001
2023-02-22,09:38:15.000,53,11123605,-795,0,1677058694,12973.50686609999,215.88869925000472,54445.25085144
2023-02-22,09:38:16.000,53,11123610,-795,0,1677058695,12973.52707502999,215.88165011999808,54445.222902960006
2023-02-22,09:38:17.000,53,11123572,-795,0,1677058696,12973.5742292,215.86050273,54445.38360672001
2023-02-22,09:38:18.000,53,11123587,-795,0,1677058697,12973.580965509995,215.83230621000257,54445.4464908
2023-02-22,09:38:19.000,53,11123584,-795,0,1677058698,12973.58770181999,215.8111588200045,54445.4464908
2023-02-22,09:38:20.000,53,11123589,-795,0,1677058699,12973.580965509995,215.80410968999786,54445.41854232
2023-02-22,09:38:21.000,53,11123619,-795,0,1677058700,12973.50686609999,215.77591317000042,54445.45347792
2023-02-22,09:38:22.000,53,11123551,-795,0,1677058701,12973.52707502999,215.7265692600049,54445.42552944
2023-02-22,09:38:23.000,53,11123535,-795,0,1677058702,12973.52707502999,215.74771665000299,54445.50238776001
2023-02-22,09:38:24.000,53,11123600,-795,0,1677058703,12973.42603037999,215.6983727400002,54445.12508328001
2023-02-22,09:38:25.000,53,11123611,-795,0,1677058704,12973.40582144999,215.6983727400002,54445.320722640005
2023-02-22,09:38:26.000,53,11123592,-795,0,1677058705,12973.47318455,215.6983727400002,54445.46745216
2023-02-22,09:38:27.000,53,11123620,-795,0,1677058706,12973.40582144999,215.7124709999989,54445.41854232
2023-02-22,09:38:28.000,53,11123599,-795,0,1677058707,12973.48665716999,215.67017622000276,54445.56527184
2023-02-22,09:38:29.000,53,11123531,-795,0,1677058708,12973.419294069994,215.67017622000276,54445.439503680005
2023-02-22,09:38:30.000,53,11123604,-795,0,1677058709,12973.432766689999,215.69132361000084,54445.45347792
2023-02-22,09:38:31.000,53,11123606,-795,0,1677058710,12973.412557759999,215.64902883000468,54445.320722640005
2023-02-22,09:38:32.000,53,11123549,-795,0,1677058711,12973.399085139994,215.67722535000212,54445.33469688001
2023-02-22,09:38:33.000,53,11123561,-795,0,1677058712,12973.385612519989,215.64902883000468,54445.46745216
2023-02-22,09:38:34.000,53,11123621,-795,0,1677058713,12973.459711929994,215.67017622000276,54445.5862332
2023-02-22,09:38:35.000,53,11123601,-795,0,1677058714,12973.399085139994,215.70542186999955,54445.52334912
2023-02-22,09:38:36.000,53,11123558,-795,0,1677058715,12973.40582144999,215.69132361000084,54445.45347792
2023-02-22,09:38:37.000,53,11123607,-795,0,1677058716,12973.44623930999,215.71952012999827,54445.49540064
2023-02-22,09:38:38.000,53,11123599,-795,0,1677058717,12973.392348829999,215.6983727400002,54445.341684000006
2023-02-22,09:38:39.000,53,11123601,-795,0,1677058718,12973.47318455,215.68427448000148,54445.45347792
2023-02-22,09:38:40.000,53,11123596,-795,0,1677058719,12973.479920859994,215.67017622000276,54445.48142640001
2023-02-22,09:38:41.000,53,11123603,-795,0,1677058720,12973.432766689999,215.7124709999989,54445.32770976
2023-02-22,09:38:42.000,53,11123583,-795,0,1677058721,12973.452975619999,215.64902883000468,54445.41155520001
2023-02-22,09:38:43.000,53,11123574,-795,0,1677058722,12973.49339348,215.6349305699987,54445.50937488001
2023-02-22,09:38:44.000,53,11123601,-795,0,1677058723,12973.560756579995,215.6137831800006,54445.43251656001
2023-02-22,09:38:45.000,53,11123599,-795,0,1677058724,12973.47318455,215.58558666000317,54445.320722640005
2023-02-22,09:38:46.000,53,11123575,-795,0,1677058725,12973.46644823999,215.5150953600023,54445.222902960006
2023-02-22,09:38:47.000,53,11123548,-795,0,1677058726,12973.46644823999,215.49394797000423,54445.21591584001
2023-02-22,09:38:48.000,53,11123596,-795,0,1677058727,12973.53381134,215.40935841000464,54445.28578704
2023-02-22,09:38:49.000,53,11123596,-795,0,1677058728,12973.52707502999,215.38116188999993,54445.32770976
2023-02-22,09:38:50.000,53,11123585,-795,0,1677058729,12973.479920859994,215.3036214599997,54445.28578704
2023-02-22,09:38:51.000,53,11123582,-795,0,1677058730,12973.47318455,215.28952320000099,54445.2368772
2023-02-22,09:38:52.000,53,11123591,-795,0,1677058731,12973.540547649995,215.21903190000012,54445.33469688001
2023-02-22,09:38:53.000,53,11123585,-795,0,1677058732,12973.56749288999,215.21903190000012,54445.271812800005
2023-02-22,09:38:54.000,53,11123579,-795,0,1677058733,12973.520338719994,215.1414914699999,54445.21591584001
2023-02-22,09:38:55.000,53,11123555,-795,0,1677058734,12973.560756579995,215.06395103999967,54445.104121920005
2023-02-22,09:38:56.000,53,11123569,-795,0,1677058735,12973.49339348,215.02870539000287,54445.034250720004
2023-02-22,09:38:57.000,53,11123627,-795,0,1677058736,12973.51360241,214.96526322000136,54445.09014768
2023-02-22,09:38:58.000,53,11123584,-795,0,1677058737,12973.520338719994,214.9088701799992,54445.25085144
2023-02-22,09:38:59.000,53,11123603,-795,0,1677058738,12973.560756579995,214.87362453000242,54445.24386432001
2023-02-22,09:39:00.000,53,11123554,-795,0,1677058739,12973.52707502999,214.83837887999834,54445.201941600004
2023-02-22,09:39:01.000,53,11123514,-795,0,1677058740,12973.52707502999,214.8101823600009,54444.97835376001
2023-02-22,09:39:02.000,53,11123636,-795,0,1677058741,12973.61464706,214.7467401899994,54445.20892872
2023-02-22,09:39:03.000,53,11123600,-795,0,1677058742,12973.60791074999,214.73969106000004,54445.173993120006
2023-02-22,09:39:04.000,53,11123615,-795,0,1677058743,12973.621383369995,214.72559280000132,54445.222902960006
2023-02-22,09:39:05.000,53,11123620,-795,0,1677058744,12973.61464706,214.72559280000132,54445.13905752
2023-02-22,09:39:06.000,53,11123598,-795,0,1677058745,12973.64832860999,214.6832980199979,54445.14604464001
2023-02-22,09:39:07.000,53,11123547,-795,0,1677058746,12973.702219089995,214.66215062999981,54445.2368772
2023-02-22,09:39:08.000,53,11123591,-795,0,1677058747,12973.74937325999,214.62690498000302,54445.222902960006
2023-02-22,09:39:09.000,53,11123664,-795,0,1677058748,12973.74937325999,214.57756107000023,54445.16700600001
2023-02-22,09:39:10.000,53,11123591,-795,0,1677058749,12973.68874646999,214.5987084599983,54444.99931512001
2023-02-22,09:39:11.000,53,11123600,-795,0,1677058750,12973.68874646999,214.55641368000215,54444.992328
2023-02-22,09:39:12.000,53,11123592,-795,0,1677058751,12973.67527385,214.55641368000215,54444.985340880005
2023-02-22,09:39:13.000,53,11123569,-795,0,1677058752,12973.70895539999,214.51411889999872,54445.104121920005
2023-02-22,09:39:14.000,53,11123601,-795,0,1677058753,12973.661801229995,214.5493645500028,54445.06918632
2023-02-22,09:39:15.000,53,11123583,-795,0,1677058754,12973.661801229995,214.51411889999872,54444.95739240001
2023-02-22,09:39:16.000,53,11123578,-795,0,1677058755,12973.61464706,214.49297151000064,54444.887521200006
2023-02-22,09:39:17.000,53,11123485,-795,0,1677058756,12973.641592299995,214.4365784699985,54444.90149544
2023-02-22,09:39:18.000,53,11123608,-795,0,1677058757,12973.62811967999,214.4647749900032,54444.887521200006
2023-02-22,09:39:19.000,53,11123552,-795,0,1677058758,12973.621383369995,214.4506767300045,54444.83162424001
2023-02-22,09:39:20.000,53,11123602,-795,0,1677058759,12973.621383369995,214.44362759999785,54444.83162424001
2023-02-22,09:39:21.000,53,11123607,-795,0,1677058760,12973.560756579995,214.38018543000362,54444.601049280005
2023-02-22,09:39:22.000,53,11123617,-795,0,1677058761,12973.601174439995,214.41543108000042,54444.76175304001
2023-02-22,09:39:23.000,53,11123560,-795,0,1677058762,12973.601174439995,214.33084152000083,54444.78970152001
2023-02-22,09:39:24.000,53,11123624,-795,0,1677058763,12973.5742292,214.3519889099989,54444.75476592
2023-02-22,09:39:25.000,53,11123584,-795,0,1677058764,12973.479920859994,214.35903803999827,54444.49624248001
2023-02-22,09:39:26.000,53,11123629,-795,0,1677058765,12973.439502999994,214.3519889099989,54444.363487200004
2023-02-22,09:39:27.000,53,11123558,-795,0,1677058766,12973.49339348,214.29559587000404,54444.55912656
2023-02-22,09:39:28.000,53,11123529,-795,0,1677058767,12973.479920859994,214.3378906500002,54444.57310080001
2023-02-22,09:39:29.000,53,11123574,-795,0,1677058768,12973.46644823999,214.3378906500002,54444.54515232001
2023-02-22,09:39:30.000,53,11123569,-795,0,1677058769,12973.419294069994,214.34493977999955,54444.51021672
2023-02-22,09:39:31.000,53,11123643,-795,0,1677058770,12973.432766689999,214.27444847999868,54444.52419096001
2023-02-22,09:39:32.000,53,11123592,-795,0,1677058771,12973.47318455,214.28854674000468,54444.45431976001
2023-02-22,09:39:33.000,53,11123642,-795,0,1677058772,12973.459711929994,214.3167432600021,54444.3984228
2023-02-22,09:39:34.000,53,11123553,-795,0,1677058773,12973.385612519989,214.29559587000404,54444.3984228
2023-02-22,09:39:35.000,53,11123565,-795,0,1677058774,12973.419294069994,214.3026450000034,54444.34951296
2023-02-22,09:39:36.000,53,11123576,-795,0,1677058775,12973.358667279994,214.3378906500002,54444.20278344
2023-02-22,09:39:37.000,53,11123584,-795,0,1677058776,12973.40582144999,214.3167432600021,54444.13989936001
2023-02-22,09:39:38.000,53,11123578,-795,0,1677058777,12973.378876209994,214.38018543000362,54444.25868040001
2023-02-22,09:39:39.000,53,11123554,-795,0,1677058778,12973.459711929994,214.39428369000234,54444.37047432
2023-02-22,09:39:40.000,53,11123551,-795,0,1677058779,12973.46644823999,214.37313630000426,54444.30759024001
2023-02-22,09:39:41.000,53,11123519,-795,0,1677058780,12973.42603037999,214.41543108000042,54444.09098952001
2023-02-22,09:39:42.000,53,11123576,-795,0,1677058781,12973.419294069994,214.4647749900032,54444.1538736
2023-02-22,09:39:43.000,53,11123584,-795,0,1677058782,12973.452975619999,214.49297151000064,54444.18182208
2023-02-22,09:39:44.000,53,11123611,-795,0,1677058783,12973.399085139994,214.53526629000407,54444.02111832001
2023-02-22,09:39:45.000,53,11123599,-795,0,1677058784,12973.385612519989,214.60575758999767,54444.049066800006
2023-02-22,09:39:46.000,53,11123589,-795,0,1677058785,12973.42603037999,214.62690498000302,54444.07701528
2023-02-22,09:39:47.000,53,11123552,-795,0,1677058786,12973.459711929994,214.67624888999853,54444.13291224
2023-02-22,09:39:48.000,53,11123574,-795,0,1677058787,12973.479920859994,214.71854367000196,54444.05605392
2023-02-22,09:39:49.000,53,11123604,-795,0,1677058788,12973.459711929994,214.73264193000068,54443.99316984001
2023-02-22,09:39:50.000,53,11123568,-795,0,1677058789,12973.48665716999,214.82428061999963,54443.99316984001
2023-02-22,09:39:51.000,53,11123552,-795,0,1677058790,12973.44623930999,214.85247714000434,54443.82547896001
2023-02-22,09:39:52.000,53,11123614,-795,0,1677058791,12973.439502999994,214.88067366000178,54443.78355624001
2023-02-22,09:39:53.000,53,11123578,-795,0,1677058792,12973.48665716999,214.86657540000306,54443.92329864001
2023-02-22,09:39:54.000,53,11123629,-795,0,1677058793,12973.53381134,214.958214090002,54444.028105440004
2023-02-22,09:39:55.000,53,11123597,-795,0,1677058794,12973.540547649995,215.01460713000415,54443.95124712001
2023-02-22,09:39:56.000,53,11123638,-795,0,1677058795,12973.540547649995,215.0569019100003,54443.84644032
2023-02-22,09:39:57.000,53,11123580,-795,0,1677058796,12973.52707502999,215.11329495000246,54443.65778808001
2023-02-22,09:39:58.000,53,11123601,-795,0,1677058797,12973.61464706,215.1555897299986,54443.762594880005
2023-02-22,09:39:59.000,53,11123592,-795,0,1677058798,12973.661801229995,215.19788451000204,54443.82547896001
2023-02-22,09:40:00.000,53,11123566,-795,0,1677058799,12973.70895539999,215.22608102999948,54443.81849184
2023-02-22,09:40:01.000,53,11123538,-795,0,1677058800,12973.682010159995,215.2683758100029,54443.692723680004
2023-02-22,09:40:02.000,53,11123533,-795,0,1677058801,12973.7763185,215.26132668000355,54443.79753048
2023-02-22,09:40:03.000,53,11123612,-795,0,1677058802,12973.850417909991,215.29657233000034,54443.86740168
2023-02-22,09:40:04.000,53,11123630,-795,0,1677058803,12973.89757208,215.3670636300012,54443.96522136
2023-02-22,09:40:05.000,53,11123593,-795,0,1677058804,12973.884099459996,215.3882110199993,54443.91631152
2023-02-22,09:40:06.000,53,11123615,-795,0,1677058805,12973.850417909991,215.402309279998,54443.70669792001
2023-02-22,09:40:07.000,53,11123527,-795,0,1677058806,12973.823472669996,215.39526014999865,54443.65778808001
2023-02-22,09:40:08.000,53,11123611,-795,0,1677058807,12973.904308389996,215.402309279998,54443.6997108
2023-02-22,09:40:09.000,53,11123558,-795,0,1677058808,12973.924517319996,215.39526014999865,54443.72765928
2023-02-22,09:40:10.000,53,11123598,-795,0,1677058809,12973.971671489991,215.40935841000464,54443.65080096
2023-02-22,09:40:11.000,53,11123578,-795,0,1677058810,12973.991880419992,215.43755493000208,54443.72067216
2023-02-22,09:40:12.000,53,11123587,-795,0,1677058811,12973.958198870001,215.37411276000057,54443.60887824
2023-02-22,09:40:13.000,53,11123560,-795,0,1677058812,12974.039034590001,215.402309279998,54443.77656912
2023-02-22,09:40:14.000,53,11123604,-795,0,1677058813,12974.059243520001,215.3882110199993,54443.692723680004
2023-02-22,09:40:15.000,53,11123597,-795,0,1677058814,12974.045770899997,215.37411276000057,54443.72067216
2023-02-22,09:40:16.000,53,11123562,-795,0,1677058815,12974.012089349992,215.31771971999842,54443.57394264
2023-02-22,09:40:17.000,53,11123603,-795,0,1677058816,12974.018825660001,215.34591624000313,54443.56695552001
2023-02-22,09:40:18.000,53,11123628,-795,0,1677058817,12974.065979829997,215.34591624000313,54443.74163352
2023-02-22,09:40:19.000,53,11123556,-795,0,1677058818,12973.985144109996,215.28952320000099,54443.46214872
2023-02-22,09:40:20.000,53,11123572,-795,0,1677058819,12974.099661380002,215.28247407000163,54443.67874944
2023-02-22,09:40:21.000,53,11123565,-795,0,1677058820,12974.086188759997,215.22608102999948,54443.67176232
2023-02-22,09:40:22.000,53,11123652,-795,0,1677058821,12974.086188759997,215.21198277000076,54443.67874944
2023-02-22,09:40:23.000,53,11123577,-795,0,1677058822,12974.052507209992,215.17673712000396,54443.41323888
2023-02-22,09:40:24.000,53,11123634,-795,0,1677058823,12974.099661380002,215.13444234000053,54443.53900704001
2023-02-22,09:40:25.000,53,11123576,-795,0,1677058824,12974.133342929992,215.1062458200031,54443.6298396
2023-02-22,09:40:26.000,53,11123595,-795,0,1677058825,12974.133342929992,215.09214756000438,54443.70669792001
2023-02-22,09:40:27.000,53,11123605,-795,0,1677058826,12974.106397689997,215.0569019100003,54443.51105856
2023-02-22,09:40:28.000,53,11123606,-795,0,1677058827,12974.241123890002,214.9934597399988,54443.811504720004
2023-02-22,09:40:29.000,53,11123587,-795,0,1677058828,12974.214178649992,214.9934597399988,54443.75560776001
2023-02-22,09:40:30.000,53,11123659,-795,0,1677058829,12974.187233409997,214.93001757000457,54443.664775200006
2023-02-22,09:40:31.000,53,11123604,-795,0,1677058830,12974.126606619997,214.9088701799992,54443.58092976
2023-02-22,09:40:32.000,53,11123579,-795,0,1677058831,12974.146815549997,214.86657540000306,54443.50407144
2023-02-22,09:40:33.000,53,11123580,-795,0,1677058832,12974.207442339997,214.831329749999,54443.692723680004
2023-02-22,09:40:34.000,53,11123623,-795,0,1677058833,12974.281541750002,214.75378931999876,54443.692723680004
2023-02-22,09:40:35.000,53,11123573,-795,0,1677058834,12974.281541750002,214.7467401899994,54443.68573656001
2023-02-22,09:40:36.000,53,11123555,-795,0,1677058835,12974.295014369993,214.7114945400026,54443.51804568001
2023-02-22,09:40:37.000,53,11123542,-795,0,1677058836,12974.375850089993,214.6480523700011,54443.58092976
2023-02-22,09:40:38.000,53,11123614,-795,0,1677058837,12974.342168540003,214.59165932999895,54443.53201992
2023-02-22,09:40:39.000,53,11123577,-795,0,1677058838,12974.409531639998,214.5493645500028,54443.545994160006
2023-02-22,09:40:40.000,53,11123601,-795,0,1677058839,12974.456685809993,214.51411889999872,54443.4551616
2023-02-22,09:40:41.000,53,11123578,-795,0,1677058840,12974.463422119989,214.47182412000257,54443.27349648
2023-02-22,09:40:42.000,53,11123574,-795,0,1677058841,12974.584675699989,214.44362759999785,54443.39926464001
2023-02-22,09:40:43.000,53,11123565,-795,0,1677058842,12974.672247729999,214.39428369000234,54443.525032800004
2023-02-22,09:40:44.000,53,11123607,-795,0,1677058843,12974.75308345,214.38018543000362,54443.46913584001
2023-02-22,09:40:45.000,53,11123601,-795,0,1677058844,12974.820446549995,214.34493977999955,54443.378303280006
2023-02-22,09:40:46.000,53,11123608,-795,0,1677058845,12974.86760071999,214.3519889099989,54443.30144496001
2023-02-22,09:40:47.000,53,11123523,-795,0,1677058846,12974.91475489,214.32379239000147,54443.1756768
2023-02-22,09:40:48.000,53,11123598,-795,0,1677058847,12974.98885429999,214.32379239000147,54443.23157376001
2023-02-22,09:40:49.000,53,11123602,-795,0,1677058848,12975.07642633,214.3378906500002,54443.21759952
2023-02-22,09:40:50.000,53,11123606,-795,0,1677058849,12975.143789429996,214.30969413000275,54443.03593440001
2023-02-22,09:40:51.000,53,11123555,-795,0,1677058850,12975.231361459992,214.33084152000083,54443.15471544001
2023-02-22,09:40:52.000,53,11123635,-795,0,1677058851,12975.413241829992,214.3167432600021,54443.245548
2023-02-22,09:40:53.000,53,11123550,-795,0,1677058852,12975.460396000002,214.33084152000083,54443.25253512001
2023-02-22,09:40:54.000,53,11123620,-795,0,1677058853,12975.494077549993,214.3378906500002,54443.14772832
2023-02-22,09:40:55.000,53,11123616,-795,0,1677058854,12975.581649579988,214.3167432600021,54443.22458664
2023-02-22,09:40:56.000,53,11123571,-795,0,1677058855,12975.608594819998,214.3378906500002,54443.091831360005
2023-02-22,09:40:57.000,53,11123551,-795,0,1677058856,12975.682694229989,214.35903803999827,54443.07087
2023-02-22,09:40:58.000,53,11123627,-795,0,1677058857,12975.729848399998,214.42952933999914,54443.161702560006
2023-02-22,09:40:59.000,53,11123662,-795,0,1677058858,12975.817420429994,214.41543108000042,54443.28747072
2023-02-22,09:41:00.000,53,11123625,-795,0,1677058859,12975.878047219994,214.41543108000042,54443.28747072
2023-02-22,09:41:01.000,53,11123581,-795,0,1677058860,12975.878047219994,214.47887325000193,54443.15471544001
2023-02-22,09:41:02.000,53,11123548,-795,0,1677058861,12975.95214663,214.50706976999936,54443.16868968
2023-02-22,09:41:03.000,53,11123553,-795,0,1677058862,12975.97235556,214.50706976999936,54443.245548
2023-02-22,09:41:04.000,53,11123591,-795,0,1677058863,12975.99256449,214.52116802999808,54443.27349648
2023-02-22,09:41:05.000,53,11123595,-795,0,1677058864,12976.039718659995,214.54231542000343,54443.07087
2023-02-22,09:41:06.000,53,11123615,-795,0,1677058865,12976.03298235,214.57756107000023,54443.20362528001
2023-02-22,09:41:07.000,53,11123572,-795,0,1677058866,12976.15423593,214.61985585000366,54443.44817448001
2023-02-22,09:41:08.000,53,11123618,-795,0,1677058867,12976.21486272,214.5846101999996,54443.37131616001
2023-02-22,09:41:09.000,53,11123516,-795,0,1677058868,12976.241807959996,214.61985585000366,54443.3154192
2023-02-22,09:41:10.000,53,11123599,-795,0,1677058869,12976.302434749996,214.64100324000174,54443.28048360001
2023-02-22,09:41:11.000,53,11123610,-795,0,1677058870,12976.309171059991,214.69034715000453,54443.22458664
2023-02-22,09:41:12.000,53,11123566,-795,0,1677058871,12976.329379989991,214.6832980199979,54443.210612400006
2023-02-22,09:41:13.000,53,11123623,-795,0,1677058872,12976.403479399996,214.73264193000068,54443.357341920004
2023-02-22,09:41:14.000,53,11123611,-795,0,1677058873,12976.511260359992,214.7467401899994,54443.41323888
2023-02-22,09:41:15.000,53,11123636,-795,0,1677058874,12976.538205600002,214.7960841000022,54443.37131616001
2023-02-22,09:41:16.000,53,11123585,-795,0,1677058875,12976.592096079992,214.78903497000283,54443.36432904
2023-02-22,09:41:17.000,53,11123583,-795,0,1677058876,12976.565150839997,214.78903497000283,54443.23157376001
2023-02-22,09:41:18.000,53,11123584,-795,0,1677058877,12976.645986559997,214.81723149000027,54443.357341920004
2023-02-22,09:41:19.000,53,11123575,-795,0,1677058878,12976.726822279998,214.80313323000155,54443.53201992
2023-02-22,09:41:20.000,53,11123591,-795,0,1677058879,12976.787449069998,214.78198584000347,54443.51804568001
2023-02-22,09:41:21.000,53,11123605,-795,0,1677058880,12976.753767519993,214.80313323000155,54443.39926464001
2023-02-22,09:41:22.000,53,11123607,-795,0,1677058881,12976.827866929998,214.8101823600009,54443.525032800004
2023-02-22,09:41:23.000,53,11123568,-795,0,1677058882,12976.827866929998,214.8101823600009,54443.42022600001
2023-02-22,09:41:24.000,53,11123614,-795,0,1677058883,12977.016483609994,214.81723149000027,54443.664775200006
2023-02-22,09:41:25.000,53,11123550,-795,0,1677058884,12977.036692539994,214.80313323000155,54443.58092976
2023-02-22,09:41:26.000,53,11123580,-795,0,1677058885,12977.157946119994,214.7960841000022,54443.58791688001
2023-02-22,09:41:27.000,53,11123614,-795,0,1677058886,12977.10405563999,214.80313323000155,54443.53201992
2023-02-22,09:41:28.000,53,11123567,-795,0,1677058887,12977.04342884999,214.83837887999834,54443.40625176
2023-02-22,09:41:29.000,53,11123523,-795,0,1677058888,12977.2118366,214.78198584000347,54443.5599684
2023-02-22,09:41:30.000,53,11123593,-795,0,1677058889,12977.28593600999,214.76788758000475,54443.49009720001
2023-02-22,09:41:31.000,53,11123575,-795,0,1677058890,12977.35329911,214.81723149000027,54443.46214872
2023-02-22,09:41:32.000,53,11123601,-795,0,1677058891,12977.45434376,214.80313323000155,54443.60887824
2023-02-22,09:41:33.000,53,11123621,-795,0,1677058892,12977.49476162,214.78198584000347,54443.60189112
2023-02-22,09:41:34.000,53,11123599,-795,0,1677058893,12977.541915789996,214.75378931999876,54443.53900704001
2023-02-22,09:41:35.000,53,11123601,-795,0,1677058894,12977.528443169991,214.76083844999812,54443.46913584001
2023-02-22,09:41:36.000,53,11123644,-795,0,1677058895,12977.616015200001,214.73969106000004,54443.46214872
2023-02-22,09:41:37.000,53,11123568,-795,0,1677058896,12977.696850920001,214.72559280000132,54443.643813840004
2023-02-22,09:41:38.000,53,11123633,-795,0,1677058897,12977.791159259992,214.76083844999812,54443.692723680004
2023-02-22,09:41:39.000,53,11123596,-795,0,1677058898,12977.838313430002,214.71854367000196,54443.72067216
2023-02-22,09:41:40.000,53,11123634,-795,0,1677058899,12977.845049739997,214.75378931999876,54443.762594880005
2023-02-22,09:41:41.000,53,11123549,-795,0,1677058900,12977.784422949997,214.78198584000347,54443.57394264
2023-02-22,09:41:42.000,53,11123593,-795,0,1677058901,12977.845049739997,214.7467401899994,54443.692723680004
2023-02-22,09:41:43.000,53,11123670,-795,0,1677058902,12977.818104500002,214.75378931999876,54443.75560776001
2023-02-22,09:41:44.000,53,11123607,-795,0,1677058903,12977.845049739997,214.7467401899994,54443.79054336
2023-02-22,09:41:45.000,53,11123641,-795,0,1677058904,12977.838313430002,214.7467401899994,54443.63682672001
2023-02-22,09:41:46.000,53,11123579,-795,0,1677058905,12977.898940220002,214.73264193000068,54443.87438880001
2023-02-22,09:41:47.000,53,11123627,-795,0,1677058906,12977.919149150002,214.71854367000196,54444.0141312
2023-02-22,09:41:48.000,53,11123624,-795,0,1677058907,12977.946094389998,214.6973962800039,54444.028105440004
2023-02-22,09:41:49.000,53,11123606,-795,0,1677058908,12977.898940220002,214.72559280000132,54444.00714408
2023-02-22,09:41:50.000,53,11123605,-795,0,1677058909,12977.939358080002,214.7114945400026,54443.96522136
2023-02-22,09:41:51.000,53,11123597,-795,0,1677058910,12977.905676529997,214.7467401899994,54443.91631152
2023-02-22,09:41:52.000,53,11123593,-795,0,1677058911,12977.925885459998,214.66215062999981,54443.8394532
2023-02-22,09:41:53.000,53,11123579,-795,0,1677058912,12977.973039629993,214.6973962800039,54443.99316984001
2023-02-22,09:41:54.000,53,11123613,-795,0,1677058913,12978.026930109998,214.66215062999981,54444.05605392
2023-02-22,09:41:55.000,53,11123587,-795,0,1677058914,12978.053875349993,214.69034715000453,54444.07002816001
2023-02-22,09:41:56.000,53,11123597,-795,0,1677058915,12978.094293209993,214.66919975999917,54444.02111832001
2023-02-22,09:41:57.000,53,11123628,-795,0,1677058916,12978.195337859994,214.67624888999853,54444.07002816001
2023-02-22,09:41:58.000,53,11123606,-795,0,1677058917,12978.255964649994,214.61985585000366,54444.06304104
2023-02-22,09:41:59.000,53,11123568,-795,0,1677058918,12978.276173579994,214.6128067200043,54444.06304104
2023-02-22,09:42:00.000,53,11123563,-795,0,1677058919,12978.316591439994,214.57051194000087,54443.98618272
2023-02-22,09:42:01.000,53,11123654,-795,0,1677058920,12978.255964649994,214.52116802999808,54443.79054336
2023-02-22,09:42:02.000,53,11123588,-795,0,1677058921,12978.30311881999,214.52821716000471,54443.81849184
2023-02-22,09:42:03.000,53,11123528,-795,0,1677058922,12978.417636089995,214.47182412000257,54444.049066800006
2023-02-22,09:42:04.000,53,11123622,-795,0,1677058923,12978.42437239999,214.4506767300045,54443.92329864001
2023-02-22,09:42:05.000,53,11123636,-795,0,1677058924,12978.46479025999,214.37313630000426,54443.87438880001
2023-02-22,09:42:06.000,53,11123613,-795,0,1677058925,12978.397427159995,214.3167432600021,54443.65080096
2023-02-22,09:42:07.000,53,11123581,-795,0,1677058926,12978.41089978,214.2533010900006,54443.79753048
2023-02-22,09:42:08.000,53,11123636,-795,0,1677058927,12978.458053949995,214.20395717999781,54443.9093244
2023-02-22,09:42:09.000,53,11123556,-795,0,1677058928,12978.48499918999,214.1546132700023,54443.811504720004
2023-02-22,09:42:10.000,53,11123572,-795,0,1677058929,12978.417636089995,214.14051501000358,54443.85342744001
2023-02-22,09:42:11.000,53,11123576,-795,0,1677058930,12978.458053949995,214.1052693599995,54443.79054336
2023-02-22,09:42:12.000,53,11123575,-795,0,1677058931,12978.47152657,214.06297458000336,54443.92329864001
2023-02-22,09:42:13.000,53,11123595,-795,0,1677058932,12978.44458132999,213.9713358900044,54443.811504720004
2023-02-22,09:42:14.000,53,11123618,-795,0,1677058933,12978.437845019995,213.9431393699997,54443.67176232
2023-02-22,09:42:15.000,53,11123564,-795,0,1677058934,12978.42437239999,213.89379546000418,54443.60887824
2023-02-22,09:42:16.000,53,11123615,-795,0,1677058935,12978.377218229994,213.8444515500014,54443.61586536001
2023-02-22,09:42:17.000,53,11123536,-795,0,1677058936,12978.377218229994,213.8444515500014,54443.61586536001
2023-02-22,09:42:18.000,53,11123624,-795,0,1677058937,12978.43110871,213.78805850999925,54443.78355624001
2023-02-22,09:42:19.000,53,11123616,-795,0,1677058938,12978.38395453999,213.73166547000437,54443.74163352
2023-02-22,09:42:20.000,53,11123594,-795,0,1677058939,12978.33006406,213.71051807999902,54443.72067216
2023-02-22,09:42:21.000,53,11123591,-795,0,1677058940,12978.242492029989,213.6611741700035,54443.58092976
2023-02-22,09:42:22.000,53,11123581,-795,0,1677058941,12978.222283099989,213.62592851999943,54443.56695552001
2023-02-22,09:42:23.000,53,11123596,-795,0,1677058942,12978.195337859994,213.59068287000264,54443.55298128
2023-02-22,09:42:24.000,53,11123596,-795,0,1677058943,12978.141447379989,213.5483880899992,54443.46214872
2023-02-22,09:42:25.000,53,11123579,-795,0,1677058944,12978.107765829998,213.5483880899992,54443.40625176
2023-02-22,09:42:26.000,53,11123660,-795,0,1677058945,12978.094293209993,213.5483880899992,54443.3154192
2023-02-22,09:42:27.000,53,11123628,-795,0,1677058946,12978.114502139993,213.4849459199977,54443.39926464001
2023-02-22,09:42:28.000,53,11123592,-795,0,1677058947,12978.154919999994,213.50609331000305,54443.44118736
2023-02-22,09:42:29.000,53,11123572,-795,0,1677058948,12978.047139039998,213.4497002700009,54443.06388288001
2023-02-22,09:42:30.000,53,11123625,-795,0,1677058949,12978.020193799988,213.40740549000475,54443.30144496001
2023-02-22,09:42:31.000,53,11123611,-795,0,1677058950,12977.966303319998,213.40740549000475,54443.19663816
2023-02-22,09:42:32.000,53,11123534,-795,0,1677058951,12977.905676529997,213.37920897000004,54443.140741200004
2023-02-22,09:42:33.000,53,11123624,-795,0,1677058952,12977.845049739997,213.37215984000068,54443.16868968
2023-02-22,09:42:34.000,53,11123626,-795,0,1677058953,12977.845049739997,213.3510124500026,54443.12676696
2023-02-22,09:42:35.000,53,11123579,-795,0,1677058954,12977.791159259992,213.31576679999853,54443.09881848
2023-02-22,09:42:36.000,53,11123654,-795,0,1677058955,12977.723796159997,213.28052115000173,54442.96606320001
2023-02-22,09:42:37.000,53,11123615,-795,0,1677058956,12977.656433060001,213.23117723999894,54442.7913852
2023-02-22,09:42:38.000,53,11123572,-795,0,1677058957,12977.616015200001,213.22412810999958,54442.83330792
2023-02-22,09:42:39.000,53,11123652,-795,0,1677058958,12977.595806270001,213.19593159000215,54442.84728216001
2023-02-22,09:42:40.000,53,11123590,-795,0,1677058959,12977.501497929996,213.21002985000086,54442.78439808
2023-02-22,09:42:41.000,53,11123559,-795,0,1677058960,12977.47455269,213.16068593999807,54442.62369432
2023-02-22,09:42:42.000,53,11123602,-795,0,1677058961,12977.39371697,213.13248942000064,54442.63068144001
2023-02-22,09:42:43.000,53,11123606,-795,0,1677058962,12977.400453279995,213.11134203000256,54442.686578400004
2023-02-22,09:42:44.000,53,11123625,-795,0,1677058963,12977.37350804,213.09019464000448,54442.65164280001
2023-02-22,09:42:45.000,53,11123655,-795,0,1677058964,12977.35329911,213.08314550999785,54442.60273296
2023-02-22,09:42:46.000,53,11123574,-795,0,1677058965,12977.178155049995,213.1042929000032,54442.372158000006
2023-02-22,09:42:47.000,53,11123608,-795,0,1677058966,12977.157946119994,213.09019464000448,54442.22542848001
2023-02-22,09:42:48.000,53,11123592,-795,0,1677058967,12977.13100088,213.0408507300017,54442.28132544
2023-02-22,09:42:49.000,53,11123623,-795,0,1677058968,12977.11079195,213.06199811999977,54442.21844136
2023-02-22,09:42:50.000,53,11123651,-795,0,1677058969,12977.036692539994,213.02675247000298,54442.05075048
2023-02-22,09:42:51.000,53,11123568,-795,0,1677058970,12977.10405563999,213.03380160000233,54442.29529968001
2023-02-22,09:42:52.000,53,11123634,-795,0,1677058971,12977.06363777999,213.0056050800049,54442.21145424
2023-02-22,09:42:53.000,53,11123615,-795,0,1677058972,12977.056901469994,212.99855594999826,54442.12062168
2023-02-22,09:42:54.000,53,11123607,-795,0,1677058973,12977.029956229999,212.97740856000019,54442.05773760001
2023-02-22,09:42:55.000,53,11123574,-795,0,1677058974,12976.996274679994,212.97035943000083,54442.09966032
2023-02-22,09:42:56.000,53,11123585,-795,0,1677058975,12976.928911579998,212.9562611700021,54441.917995200005
2023-02-22,09:42:57.000,53,11123578,-795,0,1677058976,12976.854812169993,212.93511378000403,54441.86209824001
2023-02-22,09:42:58.000,53,11123662,-795,0,1677058977,12976.834603239993,212.96331030000147,54441.99485352
2023-02-22,09:42:59.000,53,11123592,-795,0,1677058978,12976.794185379993,212.91396638999868,54441.84113688001
2023-02-22,09:43:00.000,53,11123578,-795,0,1677058979,12976.679668110002,212.90691725999932,54441.78523992
2023-02-22,09:43:01.000,53,11123523,-795,0,1677058980,12976.632513939992,212.87167161000252,54441.7083816
2023-02-22,09:43:02.000,53,11123621,-795,0,1677058981,12976.504524049997,212.8928190000006,54441.68742024
2023-02-22,09:43:03.000,53,11123596,-795,0,1677058982,12976.457369880001,212.8434750899978,54441.67344600001
2023-02-22,09:43:04.000,53,11123612,-795,0,1677058983,12976.416952020001,212.88576987000124,54441.7083816
2023-02-22,09:43:05.000,53,11123634,-795,0,1677058984,12976.288962129991,212.83642595999845,54441.47081952
2023-02-22,09:43:06.000,53,11123554,-795,0,1677058985,12976.25528058,212.8293768299991,54441.498768
2023-02-22,09:43:07.000,53,11123622,-795,0,1677058986,12976.201390099995,212.83642595999845,54441.58960056
2023-02-22,09:43:08.000,53,11123592,-795,0,1677058987,12976.134027,212.808229440001,54441.652484640006
2023-02-22,09:43:09.000,53,11123530,-795,0,1677058988,12976.10708175999,212.77298379000422,54441.56165208
2023-02-22,09:43:10.000,53,11123627,-795,0,1677058989,12976.019509729995,212.72363988000143,54441.498768
2023-02-22,09:43:11.000,53,11123619,-795,0,1677058990,12975.878047219994,212.77298379000422,54441.30312864
2023-02-22,09:43:12.000,53,11123584,-795,0,1677058991,12975.817420429994,212.7306890100008,54441.198321840006
2023-02-22,09:43:13.000,53,11123652,-795,0,1677058992,12975.810684119999,212.72363988000143,54441.247231680005
2023-02-22,09:43:14.000,53,11123636,-795,0,1677058993,12975.790475189999,212.66724683999928,54441.296141520004
2023-02-22,09:43:15.000,53,11123639,-795,0,1677058994,12975.777002569994,212.63905032000184,54441.149412000006
2023-02-22,09:43:16.000,53,11123633,-795,0,1677058995,12975.750057329999,212.63905032000184,54441.00268248001
2023-02-22,09:43:17.000,53,11123564,-795,0,1677058996,12975.696166849993,212.6108538000044,54441.05159232001
2023-02-22,09:43:18.000,53,11123603,-795,0,1677058997,12975.729848399998,212.56855902000098,54440.88390144001
2023-02-22,09:43:19.000,53,11123599,-795,0,1677058998,12975.669221609998,212.56150989000162,54440.83499160001
2023-02-22,09:43:20.000,53,11123548,-795,0,1677058999,12975.635540059993,212.55446076000226,54440.75114616
2023-02-22,09:43:21.000,53,11123623,-795,0,1677059000,12975.581649579988,212.53331337000418,54440.54851968001
2023-02-22,09:43:22.000,53,11123645,-795,0,1677059001,12975.581649579988,212.51921510999819,54440.65332648
2023-02-22,09:43:23.000,53,11123619,-795,0,1677059002,12975.608594819998,212.4980677200001,54440.68826208001
2023-02-22,09:43:24.000,53,11123626,-795,0,1677059003,12975.595122199993,212.53331337000418,54440.56948104001
2023-02-22,09:43:25.000,53,11123573,-795,0,1677059004,12975.494077549993,212.50511684999947,54440.46467424
2023-02-22,09:43:26.000,53,11123607,-795,0,1677059005,12975.453659689992,212.51921510999819,54440.25506064
2023-02-22,09:43:27.000,53,11123567,-795,0,1677059006,12975.419978140002,212.5474116300029,54440.241086400005
2023-02-22,09:43:28.000,53,11123601,-795,0,1677059007,12975.446923379997,212.50511684999947,54440.276022
2023-02-22,09:43:29.000,53,11123591,-795,0,1677059008,12975.426714449997,212.50511684999947,54440.241086400005
2023-02-22,09:43:30.000,53,11123561,-795,0,1677059009,12975.278515630001,212.5967555399984,54439.98256296
2023-02-22,09:43:31.000,53,11123602,-795,0,1677059010,12975.271779319992,212.57560815000033,54439.975575840006
2023-02-22,09:43:32.000,53,11123608,-795,0,1677059011,12975.271779319992,212.5967555399984,54440.03845992
2023-02-22,09:43:33.000,53,11123620,-795,0,1677059012,12975.224625149996,212.6108538000044,54439.919678879996
2023-02-22,09:43:34.000,53,11123620,-795,0,1677059013,12975.231361459992,212.65314858000056,54439.84282056
2023-02-22,09:43:35.000,53,11123577,-795,0,1677059014,12975.150525739991,212.65314858000056,54439.61224560001
2023-02-22,09:43:36.000,53,11123625,-795,0,1677059015,12975.177470980001,212.58970640999905,54439.6471812
2023-02-22,09:43:37.000,53,11123573,-795,0,1677059016,12975.177470980001,212.61790293000377,54439.72403952
2023-02-22,09:43:38.000,53,11123560,-795,0,1677059017,12975.157262050001,212.65314858000056,54439.786923600004
2023-02-22,09:43:39.000,53,11123583,-795,0,1677059018,12975.157262050001,212.7095416200027,54439.73102664001
2023-02-22,09:43:40.000,53,11123589,-795,0,1677059019,12975.083162639996,212.7095416200027,54439.53538728
2023-02-22,09:43:41.000,53,11123593,-795,0,1677059020,12975.069690019991,212.7447872699995,54439.45852896
2023-02-22,09:43:42.000,53,11123613,-795,0,1677059021,12975.083162639996,212.73773814000015,54439.4375676
2023-02-22,09:43:43.000,53,11123662,-795,0,1677059022,12975.062953709996,212.7941311800023,54439.5074388
2023-02-22,09:43:44.000,53,11123570,-795,0,1677059023,12974.98885429999,212.83642595999845,54439.451541840004
2023-02-22,09:43:45.000,53,11123631,-795,0,1677059024,12974.95517275,212.86462248000316,54439.416606239996
2023-02-22,09:43:46.000,53,11123611,-795,0,1677059025,12974.91475489,212.89986812999996,54439.34673504001
2023-02-22,09:43:47.000,53,11123597,-795,0,1677059026,12974.860864409995,212.92806465000467,54439.27686384001
2023-02-22,09:43:48.000,53,11123586,-795,0,1677059027,12974.88780964999,212.97740856000019,54439.3327608
2023-02-22,09:43:49.000,53,11123655,-795,0,1677059028,12974.88780964999,212.99855594999826,54439.38167064
2023-02-22,09:43:50.000,53,11123603,-795,0,1677059029,12974.82718285999,213.0549489900004,54439.33974792
2023-02-22,09:43:51.000,53,11123612,-795,0,1677059030,12974.79350131,213.13248942000064,54439.15109568
2023-02-22,09:43:52.000,53,11123633,-795,0,1677059031,12974.75308345,213.14658767999936,54439.13013432001
2023-02-22,09:43:53.000,53,11123649,-795,0,1677059032,12974.759819759995,213.1888824600028,54439.22795400001
2023-02-22,09:43:54.000,53,11123592,-795,0,1677059033,12974.72613820999,213.1888824600028,54439.15109568
2023-02-22,09:43:55.000,53,11123612,-795,0,1677059034,12974.78676499999,213.21707898000022,54439.1930184
2023-02-22,09:43:56.000,53,11123634,-795,0,1677059035,12974.73287452,213.24527549999766,54439.03231464
2023-02-22,09:43:57.000,53,11123603,-795,0,1677059036,12974.74634713999,213.24527549999766,54439.081224479996
2023-02-22,09:43:58.000,53,11123631,-795,0,1677059037,12974.739610829994,213.22412810999958,54439.01135328001
2023-02-22,09:43:59.000,53,11123640,-795,0,1677059038,12974.77329238,213.23117723999894,54438.92750784
2023-02-22,09:44:00.000,53,11123612,-795,0,1677059039,12974.800237619995,213.2382263699983,54438.92052072001
2023-02-22,09:44:01.000,53,11123606,-795,0,1677059040,12974.759819759995,213.24527549999766,54438.82968816
2023-02-22,09:44:02.000,53,11123596,-795,0,1677059041,12974.800237619995,213.21707898000022,54438.84366240001
2023-02-22,09:44:03.000,53,11123610,-795,0,1677059042,12974.83391917,213.2523246300043,54438.99039192001
2023-02-22,09:44:04.000,53,11123606,-795,0,1677059043,12974.840655479995,213.266422890003,54438.92750784
2023-02-22,09:44:05.000,53,11123648,-795,0,1677059044,12974.84739178999,213.266422890003,54438.899559360005
2023-02-22,09:44:06.000,53,11123580,-795,0,1677059045,12974.87433703,213.28052115000173,54438.745842719996
2023-02-22,09:44:07.000,53,11123669,-795,0,1677059046,12974.82718285999,213.31576679999853,54438.68994576
2023-02-22,09:44:08.000,53,11123599,-795,0,1677059047,12974.901282269995,213.3228159299979,54438.578151839996
2023-02-22,09:44:09.000,53,11123606,-795,0,1677059048,12974.860864409995,213.32986506000452,54438.731868480005
2023-02-22,09:44:10.000,53,11123576,-795,0,1677059049,12974.88780964999,213.35806158000196,54438.62007456
2023-02-22,09:44:11.000,53,11123585,-795,0,1677059050,12974.92822750999,213.32986506000452,54438.634048800006
2023-02-22,09:44:12.000,53,11123616,-795,0,1677059051,12974.93496382,213.3228159299979,54438.66199728
2023-02-22,09:44:13.000,53,11123544,-795,0,1677059052,12974.881073339995,213.3510124500026,54438.50129352
2023-02-22,09:44:14.000,53,11123604,-795,0,1677059053,12974.89454596,213.4003563599981,54438.45937080001
2023-02-22,09:44:15.000,53,11123613,-795,0,1677059054,12974.88780964999,213.44265114000154,54438.34058976001
2023-02-22,09:44:16.000,53,11123615,-795,0,1677059055,12974.82718285999,213.4003563599981,54438.24975720001
2023-02-22,09:44:17.000,53,11123650,-795,0,1677059056,12974.81371024,213.47789678999834,54438.24277008001
2023-02-22,09:44:18.000,53,11123655,-795,0,1677059057,12974.820446549995,213.56953548000456,54438.50129352
2023-02-22,09:44:19.000,53,11123620,-795,0,1677059058,12974.80697392999,213.4849459199977,54438.354564
2023-02-22,09:44:20.000,53,11123622,-795,0,1677059059,12974.77329238,213.57658461000392,54438.36155112
2023-02-22,09:44:21.000,53,11123543,-795,0,1677059060,12974.72613820999,213.61887939000007,54438.16591176
2023-02-22,09:44:22.000,53,11123563,-795,0,1677059061,12974.699192969994,213.62592851999943,54438.17289888001
2023-02-22,09:44:23.000,53,11123532,-795,0,1677059062,12974.638566179994,213.6964198200003,54438.1449504
2023-02-22,09:44:24.000,53,11123592,-795,0,1677059063,12974.658775109994,213.71051807999902,54438.26373144
2023-02-22,09:44:25.000,53,11123559,-795,0,1677059064,12974.591412009999,213.76691112000117,54438.09604056
2023-02-22,09:44:26.000,53,11123623,-795,0,1677059065,12974.571203079999,213.76691112000117,54438.16591176
2023-02-22,09:44:27.000,53,11123618,-795,0,1677059066,12974.550994149999,213.80215676999796,54438.179886000005
2023-02-22,09:44:28.000,53,11123614,-795,0,1677059067,12974.557730459994,213.85150068000075,54438.25674432
2023-02-22,09:44:29.000,53,11123610,-795,0,1677059068,12974.490367359998,213.88674633000483,54438.15193752001
2023-02-22,09:44:30.000,53,11123619,-795,0,1677059069,12974.517312599994,213.8796971999982,54438.2846928
2023-02-22,09:44:31.000,53,11123573,-795,0,1677059070,12974.369113779998,213.92904111000098,54437.9702724
2023-02-22,09:44:32.000,53,11123604,-795,0,1677059071,12974.375850089993,213.8585498100001,54438.00520800001
2023-02-22,09:44:33.000,53,11123549,-795,0,1677059072,12974.389322709998,213.8796971999982,54438.11700192
2023-02-22,09:44:34.000,53,11123621,-795,0,1677059073,12974.375850089993,213.85150068000075,54438.228795840005
2023-02-22,09:44:35.000,53,11123641,-795,0,1677059074,12974.369113779998,213.80215676999796,54438.277705680004
2023-02-22,09:44:36.000,53,11123568,-795,0,1677059075,12974.308486989998,213.77396025000053,54438.20084736001
2023-02-22,09:44:37.000,53,11123562,-795,0,1677059076,12974.187233409997,213.78805850999925,54437.99822088
2023-02-22,09:44:38.000,53,11123597,-795,0,1677059077,12974.106397689997,213.71756720999838,54437.9004012
2023-02-22,09:44:39.000,53,11123644,-795,0,1677059078,12974.106397689997,213.66822330000286,54438.08206632001
2023-02-22,09:44:40.000,53,11123619,-795,0,1677059079,12974.059243520001,213.57658461000392,54437.94931104
2023-02-22,09:44:41.000,53,11123588,-795,0,1677059080,12973.91778101,213.5131424400024,54437.893414080005
2023-02-22,09:44:42.000,53,11123590,-795,0,1677059081,12973.87736315,213.4849459199977,54437.91437544001
2023-02-22,09:44:43.000,53,11123600,-795,0,1677059082,12973.83020897999,213.40740549000475,54437.942323920004
2023-02-22,09:44:44.000,53,11123611,-795,0,1677059083,12973.742636949995,213.40740549000475,54437.93533680001
2023-02-22,09:44:45.000,53,11123619,-795,0,1677059084,12973.65506492,213.3510124500026,54437.83751712001
2023-02-22,09:44:46.000,53,11123614,-795,0,1677059085,12973.48665716999,213.28052115000173,54437.57899368001
2023-02-22,09:44:47.000,53,11123556,-795,0,1677059086,12973.351930969999,213.21707898000022,54437.460212640006
2023-02-22,09:44:48.000,53,11123601,-795,0,1677059087,12973.378876209994,213.13953855,54437.50213536001
2023-02-22,09:44:49.000,53,11123570,-795,0,1677059088,12973.264358939989,213.13248942000064,54437.46719976
2023-02-22,09:44:50.000,53,11123616,-795,0,1677059089,12973.149841669998,213.06904724999913,54437.3763672
2023-02-22,09:44:51.000,53,11123658,-795,0,1677059090,12973.082478570002,213.0549489900004,54437.34841872
2023-02-22,09:44:52.000,53,11123638,-795,0,1677059091,12973.028588089997,212.97740856000019,54437.390341440005
2023-02-22,09:44:53.000,53,11123560,-795,0,1677059092,12972.900598200002,212.92806465000467,54437.26457328001
2023-02-22,09:44:54.000,53,11123620,-795,0,1677059093,12972.833235099992,212.8928190000006,54437.18771496
2023-02-22,09:44:55.000,53,11123594,-795,0,1677059094,12972.705245209996,212.86462248000316,54437.02701120001
2023-02-22,09:44:56.000,53,11123623,-795,0,1677059095,12972.63788211,212.7941311800023,54436.9920756
2023-02-22,09:44:57.000,53,11123643,-795,0,1677059096,12972.604200559996,212.78708205000294,54437.03399832
2023-02-22,09:44:58.000,53,11123609,-795,0,1677059097,12972.55704639,212.75183639999887,54437.0619468
2023-02-22,09:44:59.000,53,11123635,-795,0,1677059098,12972.45600174,212.75888552999822,54437.02002408
2023-02-22,09:45:00.000,53,11123578,-795,0,1677059099,12972.381902329995,212.72363988000143,54436.97810136001
2023-02-22,09:45:01.000,53,11123566,-795,0,1677059100,12972.28759398999,212.66019770999992,54436.69861656
2023-02-22,09:45:02.000,53,11123614,-795,0,1677059101,12972.25391244,212.70249249000335,54436.74053928001
2023-02-22,09:45:03.000,53,11123612,-795,0,1677059102,12972.179813029994,212.66724683999928,54436.719577920005
2023-02-22,09:45:04.000,53,11123635,-795,0,1677059103,12972.139395169994,212.6460994500012,54436.69861656
2023-02-22,09:45:05.000,53,11123593,-795,0,1677059104,12972.058559449993,212.66724683999928,54436.53092568
2023-02-22,09:45:06.000,53,11123585,-795,0,1677059105,12972.018141589993,212.67429596999864,54436.600796880004
2023-02-22,09:45:07.000,53,11123618,-795,0,1677059106,12972.018141589993,212.68839423000463,54436.64970672
2023-02-22,09:45:08.000,53,11123604,-795,0,1677059107,12971.957514799993,212.76593466000486,54436.61477112001
2023-02-22,09:45:09.000,53,11123603,-795,0,1677059108,12971.869942769998,212.8434750899978,54436.502977200005
2023-02-22,09:45:10.000,53,11123620,-795,0,1677059109,12971.816052289993,212.87167161000252,54436.384196160005
2023-02-22,09:45:11.000,53,11123617,-795,0,1677059110,12971.715007639992,212.93511378000403,54436.27240224
2023-02-22,09:45:12.000,53,11123672,-795,0,1677059111,12971.647644539997,212.93511378000403,54436.23746664001
2023-02-22,09:45:13.000,53,11123614,-795,0,1677059112,12971.607226679997,213.01970334000362,54436.335286320005
2023-02-22,09:45:14.000,53,11123580,-795,0,1677059113,12971.560072510001,213.0408507300017,54436.39817040001
2023-02-22,09:45:15.000,53,11123586,-795,0,1677059114,12971.485973099996,213.11134203000256,54436.39817040001
2023-02-22,09:45:16.000,53,11123619,-795,0,1677059115,12971.445555239996,213.13953855,54436.37720904001
2023-02-22,09:45:17.000,53,11123631,-795,0,1677059116,12971.39840107,213.1677350700047,54436.3632348
2023-02-22,09:45:18.000,53,11123555,-795,0,1677059117,12971.31756535,213.21002985000086,54436.27938936001
2023-02-22,09:45:19.000,53,11123505,-795,0,1677059118,12971.243465939995,213.2382263699983,54436.13964696001
2023-02-22,09:45:20.000,53,11123597,-795,0,1677059119,12971.18957545999,213.24527549999766,54436.1536212
2023-02-22,09:45:21.000,53,11123567,-795,0,1677059120,12971.081794499994,213.31576679999853,54435.999904560005
2023-02-22,09:45:22.000,53,11123640,-795,0,1677059121,12971.081794499994,213.2875702800011,54436.06977576001
2023-02-22,09:45:23.000,53,11123615,-795,0,1677059122,12970.98748615999,213.3510124500026,54435.93702048
2023-02-22,09:45:24.000,53,11123626,-795,0,1677059123,12971.021167709994,213.4144546200041,54436.118685600006
2023-02-22,09:45:25.000,53,11123594,-795,0,1677059124,12970.947068299989,213.42150375000347,54435.99291744001
2023-02-22,09:45:26.000,53,11123594,-795,0,1677059125,12970.879705199994,213.45674940000026,54435.91605912
2023-02-22,09:45:27.000,53,11123601,-795,0,1677059126,12970.805605789988,213.4497002700009,54435.81125232
2023-02-22,09:45:28.000,53,11123609,-795,0,1677059127,12970.792133169998,213.47084765999898,54435.783303840006
2023-02-22,09:45:29.000,53,11123584,-795,0,1677059128,12970.805605789988,213.46379852999962,54435.89509776001
2023-02-22,09:45:30.000,53,11123580,-795,0,1677059129,12970.758451619993,213.47084765999898,54435.82522656001
2023-02-22,09:45:31.000,53,11123608,-795,0,1677059130,12970.758451619993,213.47084765999898,54435.72041976
2023-02-22,09:45:32.000,53,11123619,-795,0,1677059131,12970.630461729997,213.47084765999898,54435.57369024
2023-02-22,09:45:33.000,53,11123577,-795,0,1677059132,12970.670879589998,213.47789678999834,54435.615612960006
2023-02-22,09:45:34.000,53,11123543,-795,0,1677059133,12970.630461729997,213.55543721999857,54435.72041976
2023-02-22,09:45:35.000,53,11123585,-795,0,1677059134,12970.623725420002,213.59068287000264,54435.77631672001
2023-02-22,09:45:36.000,53,11123566,-795,0,1677059135,12970.556362319992,213.55543721999857,54435.5247804
2023-02-22,09:45:37.000,53,11123562,-795,0,1677059136,12970.502471840002,213.62592851999943,54435.47587056
2023-02-22,09:45:38.000,53,11123594,-795,0,1677059137,12970.515944459992,213.68937069000094,54435.783303840006
2023-02-22,09:45:39.000,53,11123576,-795,0,1677059138,12970.455317669992,213.6964198200003,54435.72740688001
2023-02-22,09:45:40.000,53,11123610,-795,0,1677059139,12970.421636120001,213.68937069000094,54435.65054856
2023-02-22,09:45:41.000,53,11123523,-795,0,1677059140,12970.347536709996,213.71051807999902,54435.46189632
2023-02-22,09:45:42.000,53,11123603,-795,0,1677059141,12970.293646229991,213.77396025000053,54435.51080616
2023-02-22,09:45:43.000,53,11123582,-795,0,1677059142,12970.23975575,213.82330416000332,54435.51779328001
2023-02-22,09:45:44.000,53,11123598,-795,0,1677059143,12970.246492059996,213.83035329000268,54435.55971600001
2023-02-22,09:45:45.000,53,11123647,-795,0,1677059144,12970.17912896,213.8585498100001,54435.385038
2023-02-22,09:45:46.000,53,11123613,-795,0,1677059145,12970.19260157999,213.8796971999982,54435.385038
2023-02-22,09:45:47.000,53,11123593,-795,0,1677059146,12970.185865269996,213.9078937200029,54435.48285768
2023-02-22,09:45:48.000,53,11123561,-795,0,1677059147,12970.15892003,213.9713358900044,54435.48984480001
2023-02-22,09:45:49.000,53,11123646,-795,0,1677059148,12970.125238479995,213.97838502000377,54435.43394784
2023-02-22,09:45:50.000,53,11123628,-795,0,1677059149,12970.09829324,213.99953241000185,54435.39202512001
2023-02-22,09:45:51.000,53,11123616,-795,0,1677059150,12970.125238479995,213.99953241000185,54435.35708952
2023-02-22,09:45:52.000,53,11123585,-795,0,1677059151,12970.064611689995,214.02772892999928,54435.2452956
2023-02-22,09:45:53.000,53,11123659,-795,0,1677059152,12970.11176585999,214.0065815400012,54435.378050880005
2023-02-22,09:45:54.000,53,11123626,-795,0,1677059153,12970.13197478999,214.055925450004,54435.48285768
2023-02-22,09:45:55.000,53,11123610,-795,0,1677059154,12970.07808431,214.11231848999887,54435.378050880005
2023-02-22,09:45:56.000,53,11123653,-795,0,1677059155,12970.044402759995,214.09822023000015,54435.28721832
2023-02-22,09:45:57.000,53,11123688,-795,0,1677059156,12970.03093013999,214.16871153000102,54435.32215392001
2023-02-22,09:45:58.000,53,11123618,-795,0,1677059157,12970.01072120999,214.21100631000445,54435.22433424001
2023-02-22,09:45:59.000,53,11123661,-795,0,1677059158,12970.03093013999,214.2533010900006,54435.2452956
2023-02-22,09:46:00.000,53,11123573,-795,0,1677059159,12970.01072120999,214.29559587000404,54435.18241152001
2023-02-22,09:46:01.000,53,11123641,-795,0,1677059160,12970.003984899995,214.29559587000404,54434.96581080001
2023-02-22,09:46:02.000,53,11123577,-795,0,1677059161,12970.01745752,214.33084152000083,54435.04965624
2023-02-22,09:46:03.000,53,11123594,-795,0,1677059162,12970.084820619995,214.4013328200017,54435.15446304001
2023-02-22,09:46:04.000,53,11123617,-795,0,1677059163,12970.11176585999,214.44362759999785,54435.13350168001
2023-02-22,09:46:05.000,53,11123626,-795,0,1677059164,12970.09155692999,214.52821716000471,54435.02170776
2023-02-22,09:46:06.000,53,11123630,-795,0,1677059165,12970.024193829995,214.5634628100015,54434.85401688
2023-02-22,09:46:07.000,53,11123601,-795,0,1677059166,12970.01745752,214.5987084599983,54434.80510704
2023-02-22,09:46:08.000,53,11123595,-795,0,1677059167,12970.07808431,214.69034715000453,54434.95183656
2023-02-22,09:46:09.000,53,11123617,-795,0,1677059168,12970.09155692999,214.7960841000022,54434.90292672
2023-02-22,09:46:10.000,53,11123600,-795,0,1677059169,12970.064611689995,214.78198584000347,54434.88895248001
2023-02-22,09:46:11.000,53,11123607,-795,0,1677059170,12970.07134799999,214.80313323000155,54434.83305552
2023-02-22,09:46:12.000,53,11123620,-795,0,1677059171,12970.125238479995,214.88772279000113,54434.86799112001
2023-02-22,09:46:13.000,53,11123577,-795,0,1677059172,12970.084820619995,214.91591930999857,54434.79811992001
2023-02-22,09:46:14.000,53,11123608,-795,0,1677059173,12970.07134799999,215.0075580000048,54434.67235176
2023-02-22,09:46:15.000,53,11123621,-755,0,1677059174,12970.024193829995,215.07100016999902,54434.53260936001
2023-02-22,09:46:16.000,53,11123625,-795,0,1677059175,12970.044402759995,215.1414914699999,54434.37889272
2023-02-22,09:46:17.000,53,11123544,-795,0,1677059176,12970.05787538,215.14854059999925,54434.46972528
2023-02-22,09:46:18.000,53,11123560,-795,0,1677059177,12970.11850217,215.17673712000396,54434.55357072001
2023-02-22,09:46:19.000,53,11123623,-795,0,1677059178,12970.145447409996,215.21903190000012,54434.46972528
2023-02-22,09:46:20.000,53,11123623,-795,0,1677059179,12970.15218371999,215.2683758100029,54434.46972528
2023-02-22,09:46:21.000,53,11123653,-795,0,1677059180,12970.07134799999,215.31067058999906,54434.29504728001
2023-02-22,09:46:22.000,53,11123581,-795,0,1677059181,12970.125238479995,215.39526014999865,54434.28107304
2023-02-22,09:46:23.000,53,11123654,-795,0,1677059182,12970.15218371999,215.43050580000272,54434.34395712001
2023-02-22,09:46:24.000,53,11123640,-795,0,1677059183,12970.206074199996,215.47280057999888,54434.26709880001
2023-02-22,09:46:25.000,53,11123604,-795,0,1677059184,12970.17239264999,215.52214449000166,54434.18325336
2023-02-22,09:46:26.000,53,11123578,-795,0,1677059185,12970.206074199996,215.57148840000445,54434.225176080006
2023-02-22,09:46:27.000,53,11123588,-795,0,1677059186,12970.23975575,215.60673405000125,54434.34395712001
2023-02-22,09:46:28.000,53,11123589,-795,0,1677059187,12970.273437299991,215.6631270900034,54434.26709880001
2023-02-22,09:46:29.000,53,11123615,-795,0,1677059188,12970.253228369991,215.7265692600049,54434.24613744001
2023-02-22,09:46:30.000,53,11123571,-795,0,1677059189,12970.226283129996,215.8252570800032,54434.12735640001
2023-02-22,09:46:31.000,53,11123641,-795,0,1677059190,12970.23975575,215.85345360000065,54434.09940792001
2023-02-22,09:46:32.000,53,11123609,-795,0,1677059191,12970.286909919996,215.95214141999895,54434.09940792001
2023-02-22,09:46:33.000,53,11123583,-795,0,1677059192,12970.19933789,216.10017315000005,54434.24613744001
2023-02-22,09:46:34.000,53,11123627,-795,0,1677059193,12970.334064089991,216.11427140999876,54434.06447232
2023-02-22,09:46:35.000,53,11123624,-795,0,1677059194,12970.381218260001,216.1565661900022,54434.33697
2023-02-22,09:46:36.000,53,11123652,-795,0,1677059195,12970.408163499997,216.26935226999922,54434.26709880001
2023-02-22,09:46:37.000,53,11123643,-795,0,1677059196,12970.421636120001,216.3539418299988,54434.28806016
2023-02-22,09:46:38.000,53,11123609,-795,0,1677059197,12970.408163499997,216.42443312999967,54434.274085920006
2023-02-22,09:46:39.000,53,11123625,-795,0,1677059198,12970.387954569997,216.45967878000374,54434.225176080006
2023-02-22,09:46:40.000,53,11123646,-795,0,1677059199,12970.374481949992,216.51607181999861,54434.21120184
2023-02-22,09:46:41.000,53,11123633,-795,0,1677059200,12970.354273019992,216.60771051000484,54434.07844656001
2023-02-22,09:46:42.000,53,11123649,-795,0,1677059201,12970.435108739992,216.62180877000355,54434.16927912
2023-02-22,09:46:43.000,53,11123656,-795,0,1677059202,12970.414899809992,216.6852509399978,54434.3020344
2023-02-22,09:46:44.000,53,11123616,-795,0,1677059203,12970.421636120001,216.72754572000122,54434.274085920006
2023-02-22,09:46:45.000,53,11123628,-795,0,1677059204,12970.435108739992,216.762791369998,54434.162292
2023-02-22,09:46:46.000,53,11123641,-795,0,1677059205,12970.374481949992,216.81918441000016,54434.07844656001
2023-02-22,09:46:47.000,53,11123539,-795,0,1677059206,12970.408163499997,216.93197049000446,54434.106395040006
2023-02-22,09:46:48.000,53,11123665,-795,0,1677059207,12970.381218260001,216.9601670100019,54434.07145944
2023-02-22,09:46:49.000,53,11123608,-795,0,1677059208,12970.394690879992,216.98131439999997,54434.162292
2023-02-22,09:46:50.000,53,11123594,-795,0,1677059209,12970.401427190001,217.0870513500049,54434.13434352
2023-02-22,09:46:51.000,53,11123587,-795,0,1677059210,12970.435108739992,217.07295308999892,54434.155304880005
2023-02-22,09:46:52.000,53,11123653,-795,0,1677059211,12970.455317669992,217.13639526000043,54434.19722760001
2023-02-22,09:46:53.000,53,11123645,-795,0,1677059212,12970.448581359997,217.1222970000017,54434.204214720005
2023-02-22,09:46:54.000,53,11123585,-795,0,1677059213,12970.448581359997,217.19983743000193,54434.12735640001
2023-02-22,09:46:55.000,53,11123614,-795,0,1677059214,12970.435108739992,217.19983743000193,54434.00857536001
2023-02-22,09:46:56.000,53,11123629,-795,0,1677059215,12970.408163499997,217.25623047000408,54433.9526784
2023-02-22,09:46:57.000,53,11123663,-795,0,1677059216,12970.421636120001,217.3055743799996,54433.95966552001
2023-02-22,09:46:58.000,53,11123591,-795,0,1677059217,12970.502471840002,217.32672176999768,54434.13434352
2023-02-22,09:46:59.000,53,11123576,-795,0,1677059218,12970.515944459992,217.32672176999768,54434.162292
2023-02-22,09:47:00.000,53,11123606,-795,0,1677059219,12970.529417079997,217.43245872000261,54434.14831776001
2023-02-22,09:47:01.000,53,11123545,-795,0,1677059220,12970.468790289997,217.43245872000261,54433.98062688001
2023-02-22,09:47:02.000,53,11123564,-795,0,1677059221,12970.590043869997,217.4677043699994,54434.036523840005
2023-02-22,09:47:03.000,53,11123570,-795,0,1677059222,12970.563098630002,217.48180262999813,54433.98062688001
2023-02-22,09:47:04.000,53,11123590,-795,0,1677059223,12970.556362319992,217.5170482800022,54434.085433680004
2023-02-22,09:47:05.000,53,11123578,-795,0,1677059224,12970.596780179992,217.5663921899977,54433.93171704001
2023-02-22,09:47:06.000,53,11123611,-795,0,1677059225,12970.650670659998,217.57344132000435,54434.106395040006
2023-02-22,09:47:07.000,53,11123592,-795,0,1677059226,12970.711297449998,217.5804904500037,54434.21120184
2023-02-22,09:47:08.000,53,11123612,-795,0,1677059227,12970.751715309998,217.60868697000114,54434.204214720005
2023-02-22,09:47:09.000,53,11123572,-795,0,1677059228,12970.711297449998,217.65098175000458,54434.14133064
2023-02-22,09:47:10.000,53,11123570,-795,0,1677059229,12970.697824829993,217.69327653000073,54434.155304880005
2023-02-22,09:47:11.000,53,11123613,-795,0,1677059230,12970.664143280002,217.7003256600001,54433.987614000005
2023-02-22,09:47:12.000,53,11123598,-795,0,1677059231,12970.704561140003,217.7285221800048,54434.01556248
2023-02-22,09:47:13.000,53,11123583,-795,0,1677059232,12970.731506379998,217.7285221800048,54434.14133064
2023-02-22,09:47:14.000,53,11123594,-795,0,1677059233,12970.839287339993,217.73557131000416,54434.4068412
2023-02-22,09:47:15.000,53,11123602,-795,0,1677059234,12970.846023649989,217.78491521999968,54434.371905600005
2023-02-22,09:47:16.000,53,11123579,-795,0,1677059235,12970.812342099998,217.78491521999968,54434.30902152
2023-02-22,09:47:17.000,53,11123650,-795,0,1677059236,12970.846023649989,217.8131117400044,54434.39985408
2023-02-22,09:47:18.000,53,11123598,-795,0,1677059237,12970.852759959998,217.84835739000118,54434.35094424
2023-02-22,09:47:19.000,53,11123603,-795,0,1677059238,12970.859496269994,217.86950477999926,54434.38587984001
2023-02-22,09:47:20.000,53,11123651,-795,0,1677059239,12970.839287339993,217.8906521700046,54434.44876392
2023-02-22,09:47:21.000,53,11123671,-795,0,1677059240,12970.819078409993,217.8906521700046,54434.3020344
2023-02-22,09:47:22.000,53,11123599,-795,0,1677059241,12970.819078409993,217.98933999000292,54434.420815440004
2023-02-22,09:47:23.000,53,11123617,-795,0,1677059242,12970.805605789988,218.00343825000164,54434.41382832001
2023-02-22,09:47:24.000,53,11123636,-795,0,1677059243,12970.899914129994,217.98933999000292,54434.52562224
2023-02-22,09:47:25.000,53,11123554,-795,0,1677059244,12970.879705199994,218.0457330299978,54434.539596480005
2023-02-22,09:47:26.000,53,11123603,-795,0,1677059245,12970.940331989994,218.137371720004,54434.51863512
2023-02-22,09:47:27.000,53,11123568,-795,0,1677059246,12970.879705199994,218.17966650000017,54434.371905600005
2023-02-22,09:47:28.000,53,11123628,-795,0,1677059247,12970.886441509989,218.23605954000232,54434.392866960006
2023-02-22,09:47:29.000,53,11123669,-795,0,1677059248,12970.893177819999,218.30655084000318,54434.52562224
2023-02-22,09:47:30.000,53,11123622,-795,0,1677059249,12970.953804609999,218.37704214000405,54434.56754496
2023-02-22,09:47:31.000,53,11123626,-795,0,1677059250,12970.953804609999,218.4193369200002,54434.62344192
2023-02-22,09:47:32.000,53,11123604,-795,0,1677059251,12971.014431399999,218.5180247399985,54434.67235176
2023-02-22,09:47:33.000,53,11123586,-795,0,1677059252,12970.980749849994,218.5673686500013,54434.57453208
2023-02-22,09:47:34.000,53,11123610,-795,0,1677059253,12970.940331989994,218.6660564699996,54434.45575104
2023-02-22,09:47:35.000,53,11123636,-795,0,1677059254,12970.940331989994,218.70130212000367,54434.21818896001
2023-02-22,09:47:36.000,53,11123604,-795,0,1677059255,12971.041376639994,218.74359689999983,54434.441776800006
2023-02-22,09:47:37.000,53,11123609,-795,0,1677059256,12971.09526712,218.84933385000477,54434.707287360005
2023-02-22,09:47:38.000,53,11123578,-795,0,1677059257,12971.16936652999,218.85638298000413,54434.756197200004
2023-02-22,09:47:39.000,53,11123602,-795,0,1677059258,12971.18957545999,218.9409725400037,54434.777158560006
2023-02-22,09:47:40.000,53,11123599,-795,0,1677059259,12971.263674869995,218.96916906000115,54434.77017144001
2023-02-22,09:47:41.000,53,11123570,-795,0,1677059260,12971.22999331999,219.04670949000138,54434.74222296
2023-02-22,09:47:42.000,53,11123612,-795,0,1677059261,12971.203048079995,219.11015166000288,54434.56754496
2023-02-22,09:47:43.000,53,11123604,-795,0,1677059262,12971.23672963,219.1735938300044,54434.72126160001
2023-02-22,09:47:44.000,53,11123600,-795,0,1677059263,12971.31082903999,219.20179035000183,54434.83305552
2023-02-22,09:47:45.000,53,11123641,-795,0,1677059264,12971.33103796999,219.26523252000334,54434.83305552
2023-02-22,09:47:46.000,53,11123604,-795,0,1677059265,12971.324301659995,219.3357238200042,54434.83305552
2023-02-22,09:47:47.000,53,11123605,-795,0,1677059266,12971.384928449996,219.34277295000356,54434.861004
2023-02-22,09:47:48.000,53,11123610,-795,0,1677059267,12971.465764169996,219.42736251000315,54435.0007464
2023-02-22,09:47:49.000,53,11123582,-795,0,1677059268,12971.45902786,219.4555590300006,54434.98677216001
2023-02-22,09:47:50.000,53,11123656,-795,0,1677059269,12971.533127269991,219.4696572899993,54434.97279792
2023-02-22,09:47:51.000,53,11123587,-795,0,1677059270,12971.465764169996,219.56834511000488,54434.90292672
2023-02-22,09:47:52.000,53,11123557,-795,0,1677059271,12971.506182029996,219.57539424000424,54434.944849440006
2023-02-22,09:47:53.000,53,11123566,-795,0,1677059272,12971.499445720001,219.5824433700036,54434.993759280005
2023-02-22,09:47:54.000,53,11123592,-795,0,1677059273,12971.580281440001,219.64588553999783,54435.210360000005
2023-02-22,09:47:55.000,53,11123603,-795,0,1677059274,12971.573545129992,219.68818032000127,54435.10555320001
2023-02-22,09:47:56.000,53,11123609,-795,0,1677059275,12971.634171919992,219.69522945000062,54435.07760472
2023-02-22,09:47:57.000,53,11123610,-795,0,1677059276,12971.688062399997,219.70227857999998,54435.1404888
2023-02-22,09:47:58.000,53,11123580,-795,0,1677059277,12971.688062399997,219.73752423000406,54435.18939864
2023-02-22,09:47:59.000,53,11123612,-795,0,1677059278,12971.674589779992,219.80801552999765,54435.19638576
2023-02-22,09:48:00.000,53,11123548,-795,0,1677059279,12971.681326090002,219.79391726999893,54435.27324408001
2023-02-22,09:48:01.000,53,11123574,-795,0,1677059280,12971.694798709992,219.89965422000387,54435.210360000005
2023-02-22,09:48:02.000,53,11123589,-795,0,1677059281,12971.748689189997,219.83621205000236,54435.18241152001
2023-02-22,09:48:03.000,53,11123564,-795,0,1677059282,12971.775634429992,219.93489987000066,54435.385038
2023-02-22,09:48:04.000,53,11123622,-795,0,1677059283,12971.809315979997,219.95604725999874,54435.41298648
2023-02-22,09:48:05.000,53,11123611,-795,0,1677059284,12971.789107049997,219.97014552000473,54435.37106376001
2023-02-22,09:48:06.000,53,11123590,-795,0,1677059285,12971.762161810002,220.0124403000009,54435.25228272001
2023-02-22,09:48:07.000,53,11123585,-795,0,1677059286,12971.768898119997,220.0265385599996,54435.30119256001
2023-02-22,09:48:08.000,53,11123585,-795,0,1677059287,12971.802579670002,220.0758824700024,54435.30119256001
2023-02-22,09:48:09.000,53,11123624,-795,0,1677059288,12971.856470149993,220.1111281199992,54435.447922080006
2023-02-22,09:48:10.000,53,11123646,-795,0,1677059289,12971.836261219993,220.11817724999855,54435.46888344001
2023-02-22,09:48:11.000,53,11123634,-795,0,1677059290,12971.910360629998,220.15342290000262,54435.48285768
2023-02-22,09:48:12.000,53,11123626,-795,0,1677059291,12971.957514799993,220.20981594000477,54435.65753568001
2023-02-22,09:48:13.000,53,11123687,-795,0,1677059292,12971.944042179988,220.20981594000477,54435.57369024
2023-02-22,09:48:14.000,53,11123611,-795,0,1677059293,12971.930569559998,220.2380124600022,54435.55971600001
2023-02-22,09:48:15.000,53,11123587,-795,0,1677059294,12971.991196349998,220.25211072000093,54435.545741760005
2023-02-22,09:48:16.000,53,11123583,-795,0,1677059295,12972.045086829989,220.24506159000157,54435.46888344001
2023-02-22,09:48:17.000,53,11123574,-795,0,1677059296,12972.078768379994,220.2380124600022,54435.65753568001
2023-02-22,09:48:18.000,53,11123619,-795,0,1677059297,12972.132658859999,220.273258109999,54435.713432640005
2023-02-22,09:48:19.000,53,11123622,-795,0,1677059298,12972.159604099994,220.30850376000308,54435.74836824
2023-02-22,09:48:20.000,53,11123588,-795,0,1677059299,12972.146131479989,220.3578476699986,54435.762342480004
2023-02-22,09:48:21.000,53,11123567,-795,0,1677059300,12972.125922549989,220.3578476699986,54435.60163872
2023-02-22,09:48:22.000,53,11123533,-795,0,1677059301,12972.152867789999,220.3578476699986,54435.72740688001
2023-02-22,09:48:23.000,53,11123619,-795,0,1677059302,12972.200021959994,220.36489679999795,54435.74138112
2023-02-22,09:48:24.000,53,11123648,-795,0,1677059303,12972.200021959994,220.37194593000459,54435.74836824
2023-02-22,09:48:25.000,53,11123634,-795,0,1677059304,12972.159604099994,220.43538809999882,54435.64356144
2023-02-22,09:48:26.000,53,11123629,-795,0,1677059305,12972.193285649999,220.49883027000033,54435.713432640005
2023-02-22,09:48:27.000,53,11123591,-795,0,1677059306,12972.24717612999,220.50587939999969,54435.88811064
2023-02-22,09:48:28.000,53,11123550,-795,0,1677059307,12972.20675826999,220.55522331000248,54435.77631672001
2023-02-22,09:48:29.000,53,11123586,-795,0,1677059308,12972.260648749994,220.56227244000183,54435.8392008
2023-02-22,09:48:30.000,53,11123594,-795,0,1677059309,12972.25391244,220.62571461000334,54435.832213680005
2023-02-22,09:48:31.000,53,11123610,-795,0,1677059310,12972.233703509999,220.59751808999863,54435.73439400001
2023-02-22,09:48:32.000,53,11123611,-795,0,1677059311,12972.27412137,220.65391113000078,54435.72041976
2023-02-22,09:48:33.000,53,11123602,-795,0,1677059312,12972.32801184999,220.68915678000485,54435.88811064
2023-02-22,09:48:34.000,53,11123589,-795,0,1677059313,12972.32801184999,220.72440243000165,54435.930033360004
2023-02-22,09:48:35.000,53,11123578,-795,0,1677059314,12972.33474816,220.731451560001,54435.74836824
2023-02-22,09:48:36.000,53,11123531,-795,0,1677059315,12972.233703509999,220.7807954700038,54435.615612960006
2023-02-22,09:48:37.000,53,11123601,-795,0,1677059316,12972.41558388,220.7948937300025,54435.94400760001
2023-02-22,09:48:38.000,53,11123602,-795,0,1677059317,12972.38863863999,220.88653242000146,54435.881123520005
2023-02-22,09:48:39.000,53,11123647,-795,0,1677059318,12972.422320189995,220.89358155000082,54435.90208488001
2023-02-22,09:48:40.000,53,11123612,-795,0,1677059319,12972.442529119995,220.9147289399989,54435.91605912
2023-02-22,09:48:41.000,53,11123656,-795,0,1677059320,12972.42905649999,220.94997459000297,54435.81823944
2023-02-22,09:48:42.000,53,11123711,-795,0,1677059321,12972.46947435999,220.96407285000168,54435.87413640001
2023-02-22,09:48:43.000,53,11123538,-795,0,1677059322,12972.523364839995,221.0275150200032,54436.07676288
2023-02-22,09:48:44.000,53,11123614,-795,0,1677059323,12972.59072793999,220.99931849999848,54436.20253104
2023-02-22,09:48:45.000,53,11123587,-795,0,1677059324,12972.583991629996,221.02046589000383,54436.14663408
2023-02-22,09:48:46.000,53,11123601,-795,0,1677059325,12972.583991629996,221.04866241000127,54435.98593032
2023-02-22,09:48:47.000,53,11123593,-795,0,1677059326,12972.55704639,221.00636762999784,54436.03484016
2023-02-22,09:48:48.000,53,11123628,-795,0,1677059327,12972.65809104,221.04866241000127,54436.05580152
2023-02-22,09:48:49.000,53,11123592,-795,0,1677059328,12972.631145799991,221.0909571900047,54436.10471136
2023-02-22,09:48:50.000,53,11123642,-795,0,1677059329,12972.644618419996,221.09800632000406,54436.03484016
2023-02-22,09:48:51.000,53,11123633,-795,0,1677059330,12972.651354729991,221.11210458000278,54436.09073712001
2023-02-22,09:48:52.000,53,11123630,-795,0,1677059331,12972.738926760001,221.0768589299987,54436.2234924
2023-02-22,09:48:53.000,53,11123539,-795,0,1677059332,12972.765871999996,221.06276067,54436.16060832001
2023-02-22,09:48:54.000,53,11123564,-795,0,1677059333,12972.732190449991,221.0768589299987,54436.10471136
2023-02-22,09:48:55.000,53,11123623,-795,0,1677059334,12972.718717830001,221.08390805999807,54435.89509776001
2023-02-22,09:48:56.000,53,11123584,-795,0,1677059335,12972.6985089,221.0768589299987,54435.89509776001
2023-02-22,09:48:57.000,53,11123537,-795,0,1677059336,12972.759135690001,221.08390805999807,54435.930033360004
2023-02-22,09:48:58.000,53,11123684,-795,0,1677059337,12972.826498789997,221.03456415000255,54436.048814400005
2023-02-22,09:48:59.000,53,11123641,-795,0,1677059338,12972.873652959992,220.98522023999976,54436.07676288
2023-02-22,09:49:00.000,53,11123609,-795,0,1677059339,12972.907334509997,221.04866241000127,54436.07676288
2023-02-22,09:49:01.000,53,11123546,-795,0,1677059340,12972.900598200002,221.0768589299987,54435.94400760001
2023-02-22,09:49:02.000,53,11123599,-795,0,1677059341,12972.988170229997,221.10505545000342,54436.0138788
2023-02-22,09:49:03.000,53,11123651,-795,0,1677059342,12972.974697609992,221.10505545000342,54436.05580152
2023-02-22,09:49:04.000,53,11123694,-795,0,1677059343,12973.001642850002,221.1262028400015,54436.08375
2023-02-22,09:49:05.000,53,11123653,-795,0,1677059344,12972.974697609992,221.0909571900047,54436.00689168
2023-02-22,09:49:06.000,53,11123566,-795,0,1677059345,12973.048797019997,221.10505545000342,54436.05580152
2023-02-22,09:49:07.000,53,11123637,-795,0,1677059346,12973.109423809998,221.10505545000342,54436.14663408
2023-02-22,09:49:08.000,53,11123623,-795,0,1677059347,12973.136369049993,221.18259588000365,54436.17458256
2023-02-22,09:49:09.000,53,11123584,-795,0,1677059348,12973.156577979993,221.21079240000108,54436.12567272
2023-02-22,09:49:10.000,53,11123601,-795,0,1677059349,12973.196995839993,221.19669414000236,54436.097724240004
2023-02-22,09:49:11.000,53,11123611,-795,0,1677059350,12973.156577979993,221.2248906599998,54436.04182728001
2023-02-22,09:49:12.000,53,11123558,-795,0,1677059351,12973.203732149988,221.30243109000003,54436.02086592001
2023-02-22,09:49:13.000,53,11123570,-795,0,1677059352,12973.223941079988,221.29538196000067,54436.03484016
2023-02-22,09:49:14.000,53,11123612,-795,0,1677059353,12973.419294069994,221.3376767400041,54436.31432496
2023-02-22,09:49:15.000,53,11123615,-795,0,1677059354,12973.459711929994,221.31652934999875,54436.23746664001
2023-02-22,09:49:16.000,53,11123584,-795,0,1677059355,12973.432766689999,221.2742345700026,54436.23746664001
2023-02-22,09:49:17.000,53,11123588,-795,0,1677059356,12973.40582144999,221.35882413000218,54436.09073712001
2023-02-22,09:49:18.000,53,11123603,-795,0,1677059357,12973.46644823999,221.36587326000154,54436.167595440005
2023-02-22,09:49:19.000,53,11123577,-795,0,1677059358,12973.540547649995,221.33062761000474,54436.16060832001
2023-02-22,09:49:20.000,53,11123625,-795,0,1677059359,12973.59443813,221.36587326000154,54436.167595440005
2023-02-22,09:49:21.000,53,11123624,-795,0,1677059360,12973.55402027,221.40111890999833,54436.048814400005
2023-02-22,09:49:22.000,53,11123623,-795,0,1677059361,12973.641592299995,221.39406977999897,54436.20253104
2023-02-22,09:49:23.000,53,11123608,-795,0,1677059362,12973.722428019995,221.4363645600024,54436.433106000004
2023-02-22,09:49:24.000,53,11123569,-795,0,1677059363,12973.762845879995,221.44341369000176,54436.30733784001
2023-02-22,09:49:25.000,53,11123599,-795,0,1677059364,12973.76958218999,221.47865933999856,54436.35624768001
2023-02-22,09:49:26.000,53,11123585,-795,0,1677059365,12973.803263739996,221.4998067300039,54436.35624768001
2023-02-22,09:49:27.000,53,11123657,-795,0,1677059366,12973.76958218999,221.4998067300039,54436.23746664001
2023-02-22,09:49:28.000,53,11123632,-795,0,1677059367,12973.83020897999,221.52800325000135,54436.23047952001
2023-02-22,09:49:29.000,53,11123590,-795,0,1677059368,12973.863890529996,221.54210151000007,54436.40515752001
2023-02-22,09:49:30.000,53,11123616,-795,0,1677059369,12973.85715422,221.5350523800007,54436.31432496
2023-02-22,09:49:31.000,53,11123584,-795,0,1677059370,12973.870626839991,221.54210151000007,54436.335286320005
2023-02-22,09:49:32.000,53,11123557,-795,0,1677059371,12973.937989940001,221.54915063999943,54436.454067360006
2023-02-22,09:49:33.000,53,11123608,-795,0,1677059372,12973.937989940001,221.5350523800007,54436.39817040001
2023-02-22,09:49:34.000,53,11123617,-795,0,1677059373,12973.978407800001,221.52800325000135,54436.335286320005
2023-02-22,09:49:35.000,53,11123590,-795,0,1677059374,12973.924517319996,221.56324889999814,54436.20253104
2023-02-22,09:49:36.000,53,11123630,-795,0,1677059375,12973.89757208,221.59849455000221,54436.1536212
2023-02-22,09:49:37.000,53,11123632,-795,0,1677059376,12973.91778101,221.57029803000478,54435.87413640001
2023-02-22,09:49:38.000,53,11123630,-795,0,1677059377,12974.059243520001,221.56324889999814,54436.31432496
2023-02-22,09:49:39.000,53,11123638,-795,0,1677059378,12974.065979829997,221.59849455000221,54436.384196160005
2023-02-22,09:49:40.000,53,11123561,-795,0,1677059379,12974.092925069992,221.61259281000093,54436.265415120004
2023-02-22,09:49:41.000,53,11123578,-795,0,1677059380,12974.025561969996,221.61259281000093,54436.216505280005
2023-02-22,09:49:42.000,53,11123519,-795,0,1677059381,12974.005353039996,221.6196419400003,54436.18156968
2023-02-22,09:49:43.000,53,11123590,-795,0,1677059382,12973.998616730001,221.61259281000093,54436.19554392
2023-02-22,09:49:44.000,53,11123611,-795,0,1677059383,12973.998616730001,221.59849455000221,54436.20253104
2023-02-22,09:49:45.000,53,11123566,-795,0,1677059384,12973.931253629991,221.61259281000093,54436.118685600006
2023-02-22,09:49:46.000,53,11123554,-795,0,1677059385,12973.937989940001,221.64078932999837,54436.20253104
2023-02-22,09:49:47.000,53,11123570,-795,0,1677059386,12973.937989940001,221.633740199999,54436.265415120004
2023-02-22,09:49:48.000,53,11123631,-795,0,1677059387,12973.89757208,221.62669106999965,54436.11169848001
2023-02-22,09:49:49.000,53,11123531,-795,0,1677059388,12973.890835769991,221.62669106999965,54436.18855680001
2023-02-22,09:49:50.000,53,11123594,-795,0,1677059389,12973.843681599996,221.65488759000436,54436.13964696001
2023-02-22,09:49:51.000,53,11123634,-795,0,1677059390,12973.803263739996,221.64783845999773,54436.0138788
2023-02-22,09:49:52.000,53,11123615,-795,0,1677059391,12973.76958218999,221.60554368000157,54435.97195608001
2023-02-22,09:49:53.000,53,11123591,-795,0,1677059392,12973.823472669996,221.61259281000093,54436.11169848001
2023-02-22,09:49:54.000,53,11123557,-795,0,1677059393,12973.803263739996,221.55619976999878,54436.216505280005
2023-02-22,09:49:55.000,53,11123614,-795,0,1677059394,12973.762845879995,221.54915063999943,54436.14663408
2023-02-22,09:49:56.000,53,11123580,-795,0,1677059395,12973.722428019995,221.51390499000263,54436.097724240004
2023-02-22,09:49:57.000,53,11123570,-795,0,1677059396,12973.58770181999,221.54210151000007,54435.881123520005
2023-02-22,09:49:58.000,53,11123602,-795,0,1677059397,12973.60791074999,221.48570846999792,54435.930033360004
2023-02-22,09:49:59.000,53,11123555,-795,0,1677059398,12973.601174439995,221.4716102099992,54435.88811064
2023-02-22,09:50:00.000,53,11123580,-795,0,1677059399,12973.56749288999,221.4363645600024,54435.86714928
2023-02-22,09:50:01.000,53,11123626,-795,0,1677059400,12973.459711929994,221.44341369000176,54435.74836824
2023-02-22,09:50:02.000,53,11123659,-795,0,1677059401,12973.46644823999,221.42931543000304,54435.79727808
2023-02-22,09:50:03.000,53,11123574,-795,0,1677059402,12973.49339348,221.3729223900009,54435.95798184
2023-02-22,09:50:04.000,53,11123581,-795,0,1677059403,12973.520338719994,221.37997152000025,54435.99291744001
2023-02-22,09:50:05.000,53,11123566,-795,0,1677059404,12973.459711929994,221.36587326000154,54435.881123520005
2023-02-22,09:50:06.000,53,11123605,-795,0,1677059405,12973.459711929994,221.3235784799981,54435.81823944
2023-02-22,09:50:07.000,53,11123533,-795,0,1677059406,12973.419294069994,221.3094802199994,54435.70644552001
2023-02-22,09:50:08.000,53,11123590,-795,0,1677059407,12973.385612519989,221.3094802199994,54435.664522800005
2023-02-22,09:50:09.000,53,11123665,-795,0,1677059408,12973.399085139994,221.2742345700026,54435.73439400001
2023-02-22,09:50:10.000,53,11123560,-795,0,1677059409,12973.399085139994,221.30243109000003,54435.67849704
2023-02-22,09:50:11.000,53,11123592,-795,0,1677059410,12973.372139899999,221.23898891999852,54435.65054856
2023-02-22,09:50:12.000,53,11123607,-795,0,1677059411,12973.439502999994,221.28128370000195,54435.75535536001
2023-02-22,09:50:13.000,53,11123571,-795,0,1677059412,12973.40582144999,221.2742345700026,54435.72041976
2023-02-22,09:50:14.000,53,11123611,-795,0,1677059413,12973.351930969999,221.24603804999788,54435.664522800005
2023-02-22,09:50:15.000,53,11123559,-795,0,1677059414,12973.351930969999,221.2530871800045,54435.55971600001
2023-02-22,09:50:16.000,53,11123592,-795,0,1677059415,12973.264358939989,221.23898891999852,54435.447922080006
2023-02-22,09:50:17.000,53,11123658,-795,0,1677059416,12973.277831559994,221.21784153000044,54435.4549092
2023-02-22,09:50:18.000,53,11123592,-795,0,1677059417,12973.298040489994,221.2742345700026,54435.55272888
2023-02-22,09:50:19.000,53,11123606,-795,0,1677059418,12973.277831559994,221.3094802199994,54435.58766448001
2023-02-22,09:50:20.000,53,11123528,-795,0,1677059419,12973.311513109998,221.2742345700026,54435.55272888
2023-02-22,09:50:21.000,53,11123595,-795,0,1677059420,12973.196995839993,221.3376767400041,54435.39202512001
2023-02-22,09:50:22.000,53,11123599,-795,0,1677059421,12973.237413699993,221.33062761000474,54435.43394784
2023-02-22,09:50:23.000,53,11123571,-795,0,1677059422,12973.230677389998,221.33062761000474,54435.46888344001
2023-02-22,09:50:24.000,53,11123585,-795,0,1677059423,12973.170050599998,221.36587326000154,54435.43394784
2023-02-22,09:50:25.000,53,11123629,-795,0,1677059424,12973.143105359988,221.4081680399977,54435.426960720004
2023-02-22,09:50:26.000,53,11123627,-795,0,1677059425,12973.176786909993,221.4363645600024,54435.46888344001
2023-02-22,09:50:27.000,53,11123613,-675,0,1677059426,12973.217204769993,221.48570846999792,54435.594651600004
2023-02-22,09:50:28.000,53,11123557,-795,0,1677059427,12973.271095249998,221.45046282000112,54435.47587056
2023-02-22,09:50:29.000,53,11123643,-795,0,1677059428,12973.203732149988,221.5350523800007,54435.48285768
2023-02-22,09:50:30.000,53,11123637,-795,0,1677059429,12973.196995839993,221.55619976999878,54435.496831920005
2023-02-22,09:50:31.000,53,11123621,-795,0,1677059430,12973.156577979993,221.520954120002,54435.35010240001
2023-02-22,09:50:32.000,53,11123587,-795,0,1677059431,12973.170050599998,221.59849455000221,54435.39202512001
2023-02-22,09:50:33.000,53,11123577,-795,0,1677059432,12973.250886319998,221.633740199999,54435.56670312001
2023-02-22,09:50:34.000,53,11123593,-795,0,1677059433,12973.257622629993,221.59849455000221,54435.51779328001
2023-02-22,09:50:35.000,53,11123645,-795,0,1677059434,12973.217204769993,221.64783845999773,54435.48285768
2023-02-22,09:50:36.000,53,11123575,-795,0,1677059435,12973.223941079988,221.64078932999837,54435.426960720004
2023-02-22,09:50:37.000,53,11123583,-795,0,1677059436,12973.250886319998,221.69013324000116,54435.48984480001
2023-02-22,09:50:38.000,53,11123629,-795,0,1677059437,12973.183523219988,221.69013324000116,54435.14747592
2023-02-22,09:50:39.000,53,11123620,-795,0,1677059438,12973.217204769993,221.69718237000052,54435.51080616
2023-02-22,09:50:40.000,53,11123554,-795,0,1677059439,12973.244150009989,221.67603498000244,54435.51779328001
2023-02-22,09:50:41.000,53,11123580,-795,0,1677059440,12973.223941079988,221.73947715000395,54435.43394784
2023-02-22,09:50:42.000,53,11123598,-795,0,1677059441,12973.237413699993,221.7324280200046,54435.5247804
2023-02-22,09:50:43.000,53,11123634,-795,0,1677059442,12973.223941079988,221.7324280200046,54435.58766448001
2023-02-22,09:50:44.000,53,11123556,-795,0,1677059443,12973.291304179998,221.80996845000482,54435.62260008
2023-02-22,09:50:45.000,53,11123584,-795,0,1677059444,12973.244150009989,221.79587018999882,54435.664522800005
2023-02-22,09:50:46.000,53,11123613,-795,0,1677059445,12973.210468459998,221.7465262800033,54435.55971600001
2023-02-22,09:50:47.000,53,11123619,-795,0,1677059446,12973.136369049993,221.78882105999946,54435.51779328001
2023-02-22,09:50:48.000,53,11123624,-795,0,1677059447,12973.116160119993,221.8452141000016,54435.46189632
2023-02-22,09:50:49.000,53,11123642,-795,0,1677059448,12973.163314289988,221.81701758000418,54435.65054856
2023-02-22,09:50:50.000,53,11123599,-795,0,1677059449,12973.149841669998,221.80291931999818,54435.53176752
2023-02-22,09:50:51.000,53,11123569,-795,0,1677059450,12973.116160119993,221.80996845000482,54435.48285768
2023-02-22,09:50:52.000,53,11123614,-795,0,1677059451,12973.095951189993,221.8311158400029,54435.40599936
2023-02-22,09:50:53.000,53,11123640,-795,0,1677059452,12973.082478570002,221.8804597499984,54435.53875464001
2023-02-22,09:50:54.000,53,11123580,-795,0,1677059453,12973.170050599998,221.8804597499984,54435.46189632
2023-02-22,09:50:55.000,53,11123551,-795,0,1677059454,12973.075742259993,221.85226323000097,54435.41298648
2023-02-22,09:50:56.000,53,11123615,-795,0,1677059455,12973.015115469992,221.8452141000016,54435.35010240001
2023-02-22,09:50:57.000,53,11123627,-795,0,1677059456,12973.055533329993,221.90160714000376,54435.385038
2023-02-22,09:50:58.000,53,11123582,-795,0,1677059457,12973.109423809998,221.81701758000418,54435.51080616
2023-02-22,09:50:59.000,53,11123622,-795,0,1677059458,12973.069005949998,221.85226323000097,54435.51080616
2023-02-22,09:51:00.000,53,11123587,-795,0,1677059459,12973.082478570002,221.80996845000482,54435.48285768
2023-02-22,09:51:01.000,53,11123554,-795,0,1677059460,12973.021851780002,221.8452141000016,54435.33612816
2023-02-22,09:51:02.000,53,11123584,-795,0,1677059461,12973.042060710002,221.83816497000225,54435.378050880005
2023-02-22,09:51:03.000,53,11123655,-795,0,1677059462,12973.001642850002,221.8804597499984,54435.40599936
2023-02-22,09:51:04.000,53,11123603,-795,0,1677059463,12973.001642850002,221.8311158400029,54435.32215392001
2023-02-22,09:51:05.000,53,11123572,-795,0,1677059464,12972.914070819992,221.81701758000418,54435.26625696
2023-02-22,09:51:06.000,53,11123611,-795,0,1677059465,12972.927543439997,221.80996845000482,54435.27324408001
2023-02-22,09:51:07.000,53,11123560,-795,0,1677059466,12972.967961299997,221.77472280000075,54435.426960720004
2023-02-22,09:51:08.000,53,11123614,-795,0,1677059467,12972.954488679992,221.7183297599986,54435.36407664
2023-02-22,09:51:09.000,53,11123541,-795,0,1677059468,12972.900598200002,221.69013324000116,54435.280231200006
2023-02-22,09:51:10.000,53,11123612,-795,0,1677059469,12972.900598200002,221.59144542000286,54435.23830848
2023-02-22,09:51:11.000,53,11123563,-795,0,1677059470,12972.826498789997,221.48570846999792,54435.0706176
2023-02-22,09:51:12.000,53,11123611,-795,0,1677059471,12972.813026169992,221.40111890999833,54435.03568200001
2023-02-22,09:51:13.000,53,11123627,-795,0,1677059472,12972.846707719997,221.3376767400041,54435.11952744
2023-02-22,09:51:14.000,53,11123577,-795,0,1677059473,12972.765871999996,221.31652934999875,54435.06363048001
2023-02-22,09:51:15.000,53,11123607,-795,0,1677059474,12972.786080929996,221.2883328300013,54435.07760472
2023-02-22,09:51:16.000,53,11123605,-795,0,1677059475,12972.725454139996,221.2530871800045,54435.0007464
2023-02-22,09:51:17.000,53,11123584,-795,0,1677059476,12972.705245209996,221.21784153000044,54435.06363048001
2023-02-22,09:51:18.000,53,11123609,-795,0,1677059477,12972.685036279996,221.1614484899983,54434.944849440006
2023-02-22,09:51:19.000,53,11123621,-795,0,1677059478,12972.691772589991,221.14735022999957,54435.03568200001
2023-02-22,09:51:20.000,53,11123589,-795,0,1677059479,12972.671563659991,221.11210458000278,54434.96581080001
2023-02-22,09:51:21.000,53,11123590,-795,0,1677059480,12972.604200559996,221.06276067,54434.79811992001
2023-02-22,09:51:22.000,53,11123628,-795,0,1677059481,12972.563782699995,221.06980979999935,54434.90292672
2023-02-22,09:51:23.000,53,11123571,-795,0,1677059482,12972.59072793999,221.0416132800019,54434.89593960001
2023-02-22,09:51:24.000,53,11123604,-795,0,1677059483,12972.523364839995,221.0768589299987,54434.86799112001
2023-02-22,09:51:25.000,53,11123644,-795,0,1677059484,12972.563782699995,221.02046589000383,54434.85401688
2023-02-22,09:51:26.000,53,11123612,-795,0,1677059485,12972.42905649999,221.0275150200032,54434.66536464
2023-02-22,09:51:27.000,53,11123541,-795,0,1677059486,12972.44926542999,220.9781711100004,54434.67235176
2023-02-22,09:51:28.000,53,11123675,-795,0,1677059487,12972.41558388,220.94997459000297,54434.756197200004
2023-02-22,09:51:29.000,53,11123641,-795,0,1677059488,12972.402111259995,220.9147289399989,54434.72824872001
2023-02-22,09:51:30.000,53,11123630,-795,0,1677059489,12972.35495709,220.9147289399989,54434.658377520005
2023-02-22,09:51:31.000,53,11123617,-795,0,1677059490,12972.36842970999,220.88653242000146,54434.65139040001
2023-02-22,09:51:32.000,53,11123608,-795,0,1677059491,12972.35495709,220.90767980999954,54434.72824872001
2023-02-22,09:51:33.000,53,11123542,-755,0,1677059492,12972.341484469995,220.84423763999803,54434.588506320004
2023-02-22,09:51:34.000,53,11123606,-795,0,1677059493,12972.321275539995,220.83718850999867,54434.6164548
2023-02-22,09:51:35.000,53,11123608,-795,0,1677059494,12972.240439819994,220.8301393799993,54434.441776800006
2023-02-22,09:51:36.000,53,11123578,-795,0,1677059495,12972.193285649999,220.8160411200006,54434.4068412
2023-02-22,09:51:37.000,53,11123547,-795,0,1677059496,12972.24717612999,220.7666972099978,54434.64440328
2023-02-22,09:51:38.000,53,11123598,-795,0,1677059497,12972.240439819994,220.75259894999908,54434.67235176
2023-02-22,09:51:39.000,53,11123599,-795,0,1677059498,12972.058559449993,220.74554981999972,54434.32998288
2023-02-22,09:51:40.000,53,11123651,-795,0,1677059499,12972.173076719999,220.75964807999844,54434.48369952001
2023-02-22,09:51:41.000,53,11123507,-795,0,1677059500,12972.092240999998,220.731451560001,54434.24613744001
2023-02-22,09:51:42.000,53,11123667,-795,0,1677059501,12972.018141589993,220.75259894999908,54434.19024048
2023-02-22,09:51:43.000,53,11123652,-795,0,1677059502,12972.051823139998,220.72440243000165,54434.19722760001
2023-02-22,09:51:44.000,53,11123592,-795,0,1677059503,12972.051823139998,220.68210764999822,54434.23915032
2023-02-22,09:51:45.000,53,11123591,-795,0,1677059504,12971.977723729993,220.75964807999844,54434.16927912
2023-02-22,09:51:46.000,53,11123580,-795,0,1677059505,12972.011405279998,220.731451560001,54434.18325336
2023-02-22,09:51:47.000,53,11123587,-795,0,1677059506,12971.944042179988,220.68915678000485,54434.17626624001
2023-02-22,09:51:48.000,53,11123602,-795,0,1677059507,12972.031614209998,220.72440243000165,54434.24613744001
2023-02-22,09:51:49.000,53,11123598,-795,0,1677059508,12971.977723729993,220.7173533000023,54434.162292
2023-02-22,09:51:50.000,53,11123616,-795,0,1677059509,12971.991196349998,220.71030417000293,54434.106395040006
2023-02-22,09:51:51.000,53,11123600,-795,0,1677059510,12971.923833250003,220.731451560001,54434.02953672001
2023-02-22,09:51:52.000,53,11123615,-795,0,1677059511,12971.977723729993,220.75964807999844,54433.98062688001
2023-02-22,09:51:53.000,53,11123615,-795,0,1677059512,12972.018141589993,220.6962059100042,54434.07145944
2023-02-22,09:51:54.000,53,11123623,-795,0,1677059513,12972.065295759989,220.73850069000036,54434.14133064
2023-02-22,09:51:55.000,53,11123573,-795,0,1677059514,12972.038350519993,220.74554981999972,54434.07145944
2023-02-22,09:51:56.000,53,11123647,-795,0,1677059515,12972.098977309994,220.78784460000315,54433.9526784
2023-02-22,09:51:57.000,53,11123554,-795,0,1677059516,12972.072032069998,220.7666972099978,54433.95966552001
2023-02-22,09:51:58.000,53,11123639,-795,0,1677059517,12972.112449929999,220.80194286000187,54433.938704160006
2023-02-22,09:51:59.000,53,11123636,-795,0,1677059518,12972.146131479989,220.85833590000402,54433.93171704001
2023-02-22,09:52:00.000,53,11123604,-795,0,1677059519,12972.119186239994,220.87243416000274,54433.91075568001
2023-02-22,09:52:01.000,53,11123575,-795,0,1677059520,12972.072032069998,220.89358155000082,54433.61729664
2023-02-22,09:52:02.000,53,11123572,-795,0,1677059521,12972.132658859999,220.86538503000338,54433.86184584001
2023-02-22,09:52:03.000,53,11123600,-795,0,1677059522,12972.146131479989,220.88653242000146,54433.96665264
2023-02-22,09:52:04.000,53,11123608,-795,0,1677059523,12972.125922549989,220.9147289399989,54433.92472992
2023-02-22,09:52:05.000,53,11123639,-795,0,1677059524,12972.146131479989,220.89358155000082,54433.91075568001
2023-02-22,09:52:06.000,53,11123617,-795,0,1677059525,12972.078768379994,220.9429254600036,54433.79896176
2023-02-22,09:52:07.000,53,11123588,-795,0,1677059526,12972.098977309994,220.9781711100004,54433.819923120005
2023-02-22,09:52:08.000,53,11123607,-795,0,1677059527,12972.132658859999,221.00636762999784,54433.95966552001
2023-02-22,09:52:09.000,53,11123631,-795,0,1677059528,12972.139395169994,220.99931849999848,54433.99460112
2023-02-22,09:52:10.000,53,11123587,-795,0,1677059529,12972.112449929999,221.03456415000255,54433.90376856
2023-02-22,09:52:11.000,53,11123626,-795,0,1677059530,12972.098977309994,220.99226936999912,54433.889794320006
2023-02-22,09:52:12.000,53,11123601,-795,0,1677059531,12972.051823139998,221.01341676000447,54433.98062688001
2023-02-22,09:52:13.000,53,11123564,-795,0,1677059532,12972.045086829989,221.0416132800019,54433.91075568001
2023-02-22,09:52:14.000,53,11123606,-795,0,1677059533,12972.004668969988,221.05571154000063,54433.86184584001
2023-02-22,09:52:15.000,53,11123616,-795,0,1677059534,12971.917096939993,221.04866241000127,54433.771013280006
2023-02-22,09:52:16.000,53,11123655,-795,0,1677059535,12971.937305869993,221.08390805999807,54433.771013280006
2023-02-22,09:52:17.000,53,11123637,-795,0,1677059536,12971.950778489998,221.0768589299987,54433.8478716
2023-02-22,09:52:18.000,53,11123634,-795,0,1677059537,12971.944042179988,221.06276067,54433.9526784
2023-02-22,09:52:19.000,53,11123627,-795,0,1677059538,12971.930569559998,221.08390805999807,54433.868832960005
2023-02-22,09:52:20.000,53,11123569,-795,0,1677059539,12971.890151699998,221.10505545000342,54433.78498752
2023-02-22,09:52:21.000,53,11123595,-795,0,1677059540,12971.849733839997,221.1262028400015,54433.69415496001
2023-02-22,09:52:22.000,53,11123597,-795,0,1677059541,12971.822788600002,221.08390805999807,54433.67319360001
2023-02-22,09:52:23.000,53,11123603,-795,0,1677059542,12971.775634429992,221.09800632000406,54433.54043832
2023-02-22,09:52:24.000,53,11123597,-795,0,1677059543,12971.721743950002,221.08390805999807,54433.50550272001
2023-02-22,09:52:25.000,53,11123597,-795,0,1677059544,12971.741952880002,221.14030110000022,54433.61729664
2023-02-22,09:52:26.000,53,11123582,-795,0,1677059545,12971.694798709992,221.13325197000086,54433.67319360001
2023-02-22,09:52:27.000,53,11123574,-795,0,1677059546,12971.674589779992,221.15439935999893,54433.68018072
2023-02-22,09:52:28.000,53,11123642,-795,0,1677059547,12971.580281440001,221.21079240000108,54433.56139968
2023-02-22,09:52:29.000,53,11123601,-795,0,1677059548,12971.593754059992,221.18259588000365,54433.68018072
2023-02-22,09:52:30.000,53,11123596,-795,0,1677059549,12971.526390959996,221.23898891999852,54433.638258
2023-02-22,09:52:31.000,53,11123591,-795,0,1677059550,12971.492709409991,221.28128370000195,54433.435631520006
2023-02-22,09:52:32.000,53,11123594,-795,0,1677059551,12971.465764169996,221.2883328300013,54433.47056712
2023-02-22,09:52:33.000,53,11123591,-795,0,1677059552,12971.47923679,221.31652934999875,54433.56139968
2023-02-22,09:52:34.000,53,11123624,-795,0,1677059553,12971.506182029996,221.31652934999875,54433.64524512001
2023-02-22,09:52:35.000,53,11123559,-795,0,1677059554,12971.506182029996,221.3376767400041,54433.57537392001
2023-02-22,09:52:36.000,53,11123626,-795,0,1677059555,12971.485973099996,221.3235784799981,54433.49152848
2023-02-22,09:52:37.000,53,11123539,-795,0,1677059556,12971.472500479991,221.35882413000218,54433.5683868
2023-02-22,09:52:38.000,53,11123552,-795,0,1677059557,12971.465764169996,221.34472587000346,54433.51248984
2023-02-22,09:52:39.000,53,11123647,-795,0,1677059558,12971.492709409991,221.37997152000025,54433.533451200004
2023-02-22,09:52:40.000,53,11123569,-795,0,1677059559,12971.432082619991,221.4363645600024,54433.35877320001
2023-02-22,09:52:41.000,53,11123589,-795,0,1677059560,12971.472500479991,221.42226630000368,54433.44261864
2023-02-22,09:52:42.000,53,11123578,-795,0,1677059561,12971.533127269991,221.45046282000112,54433.52646408001
2023-02-22,09:52:43.000,53,11123684,-795,0,1677059562,12971.560072510001,221.45046282000112,54433.67319360001
2023-02-22,09:52:44.000,53,11123624,-795,0,1677059563,12971.560072510001,221.4716102099992,54433.64524512001
2023-02-22,09:52:45.000,53,11123577,-795,0,1677059564,12971.566808819996,221.48570846999792,54433.58934816
2023-02-22,09:52:46.000,53,11123609,-795,0,1677059565,12971.485973099996,221.45751195000048,54433.42864440001
2023-02-22,09:52:47.000,53,11123585,-795,0,1677059566,12971.472500479991,221.42931543000304,54433.47755424001
2023-02-22,09:52:48.000,53,11123570,-795,0,1677059567,12971.526390959996,221.41521717000433,54433.68716784
2023-02-22,09:52:49.000,53,11123621,-795,0,1677059568,12971.539863580001,221.4081680399977,54433.76402616001
2023-02-22,09:52:50.000,53,11123601,-795,0,1677059569,12971.45902786,221.42226630000368,54433.69415496001
2023-02-22,09:52:51.000,53,11123597,-795,0,1677059570,12971.445555239996,221.3376767400041,54433.71511632001
2023-02-22,09:52:52.000,53,11123625,-795,0,1677059571,12971.425346309996,221.35882413000218,54433.79896176
2023-02-22,09:52:53.000,53,11123584,-795,0,1677059572,12971.37145582999,221.30243109000003,54433.72909056
2023-02-22,09:52:54.000,53,11123618,-795,0,1677059573,12971.29062010999,221.30243109000003,54433.73607768
2023-02-22,09:52:55.000,53,11123627,-795,0,1677059574,12971.203048079995,221.2883328300013,54433.59633528001
2023-02-22,09:52:56.000,53,11123557,-795,0,1677059575,12971.182839149995,221.19669414000236,54433.54043832
2023-02-22,09:52:57.000,53,11123594,-795,0,1677059576,12971.142421289995,221.23898891999852,54433.69415496001
2023-02-22,09:52:58.000,53,11123594,-795,0,1677059577,12971.08853080999,221.24603804999788,54433.771013280006
2023-02-22,09:52:59.000,53,11123654,-795,0,1677059578,12971.061585569994,221.1614484899983,54433.73607768
2023-02-22,09:53:00.000,53,11123604,-795,0,1677059579,12970.980749849994,221.1755467500043,54433.64524512001
2023-02-22,09:53:01.000,53,11123572,-795,0,1677059580,12970.866232579989,221.1755467500043,54433.40069592
2023-02-22,09:53:02.000,53,11123557,-795,0,1677059581,12970.805605789988,221.16849761999765,54433.42864440001
2023-02-22,09:53:03.000,53,11123596,-795,0,1677059582,12970.798869479993,221.19669414000236,54433.49152848
2023-02-22,09:53:04.000,53,11123524,-795,0,1677059583,12970.724770069988,221.189645010003,54433.47056712
2023-02-22,09:53:05.000,53,11123573,-795,0,1677059584,12970.643934350002,221.14735022999957,54433.35877320001
2023-02-22,09:53:06.000,53,11123601,-795,0,1677059585,12970.630461729997,221.11915371000214,54433.37973456001
2023-02-22,09:53:07.000,53,11123601,-795,0,1677059586,12970.616989109993,221.08390805999807,54433.44261864
2023-02-22,09:53:08.000,53,11123548,-795,0,1677059587,12970.583307560002,221.06276067,54433.37274744
2023-02-22,09:53:09.000,53,11123603,-795,0,1677059588,12970.515944459992,221.03456415000255,54433.35877320001
2023-02-22,09:53:10.000,53,11123558,-795,0,1677059589,12970.414899809992,221.03456415000255,54433.23300504
2023-02-22,09:53:11.000,53,11123584,-795,0,1677059590,12970.334064089991,221.01341676000447,54433.09326264001
2023-02-22,09:53:12.000,53,11123640,-795,0,1677059591,12970.307118849996,220.99931849999848,54433.051339920006
2023-02-22,09:53:13.000,53,11123554,-795,0,1677059592,12970.293646229991,220.99931849999848,54433.267940640006
2023-02-22,09:53:14.000,53,11123638,-795,0,1677059593,12970.23975575,220.99931849999848,54433.219030800006
2023-02-22,09:53:15.000,53,11123659,-795,0,1677059594,12970.19933789,220.99226936999912,54433.10723688
2023-02-22,09:53:16.000,53,11123567,-795,0,1677059595,12970.15892003,220.98522023999976,54433.00243008001
2023-02-22,09:53:17.000,53,11123611,-795,0,1677059596,12970.125238479995,220.99226936999912,54433.03736568
2023-02-22,09:53:18.000,53,11123596,-795,0,1677059597,12970.05787538,220.96407285000168,54433.0094172
2023-02-22,09:53:19.000,53,11123632,-795,0,1677059598,12969.99051227999,220.9429254600036,54432.97448160001
2023-02-22,09:53:20.000,53,11123573,-795,0,1677059599,12969.963567039995,220.95702372000233,54432.92557176001
2023-02-22,09:53:21.000,53,11123634,-795,0,1677059600,12969.842313459994,220.9147289399989,54432.75788088001
2023-02-22,09:53:22.000,53,11123588,-795,0,1677059601,12969.822104529994,220.89358155000082,54432.80679072001
2023-02-22,09:53:23.000,53,11123564,-795,0,1677059602,12969.774950359999,220.80899199000123,54432.911597520004
2023-02-22,09:53:24.000,53,11123628,-795,0,1677059603,12969.734532499999,220.8301393799993,54432.813777840005
2023-02-22,09:53:25.000,53,11123537,-795,0,1677059604,12969.646960469989,220.8160411200006,54432.7299324
2023-02-22,09:53:26.000,53,11123625,-795,0,1677059605,12969.539179509993,220.7807954700038,54432.548267280006
2023-02-22,09:53:27.000,53,11123556,-795,0,1677059606,12969.471816409998,220.77374634000444,54432.52031880001
2023-02-22,09:53:28.000,53,11123601,-795,0,1677059607,12969.417925929993,220.72440243000165,54432.646086960005
2023-02-22,09:53:29.000,53,11123610,-795,0,1677059608,12969.357299139992,220.731451560001,54432.72294528
2023-02-22,09:53:30.000,53,11123609,-795,0,1677059609,12969.276463419992,220.7173533000023,54432.58320288
2023-02-22,09:53:31.000,53,11123655,-795,0,1677059610,12969.242781870002,220.70325504000357,54432.5552544
2023-02-22,09:53:32.000,53,11123637,-795,0,1677059611,12969.182155080001,220.68210764999822,54432.597177120006
2023-02-22,09:53:33.000,53,11123607,-795,0,1677059612,12969.094583049991,220.68210764999822,54432.52031880001
2023-02-22,09:53:34.000,53,11123590,-795,0,1677059613,12969.027219949996,220.63981287000206,54432.39455064
2023-02-22,09:53:35.000,53,11123569,-795,0,1677059614,12968.91943899,220.62571461000334,54432.28275672001
2023-02-22,09:53:36.000,53,11123590,-795,0,1677059615,12968.865548509995,220.59046895999927,54432.073143120004
2023-02-22,09:53:37.000,53,11123582,-795,0,1677059616,12968.825130649995,220.63981287000206,54432.13602720001
2023-02-22,09:53:38.000,53,11123619,-795,0,1677059617,12968.81839434,220.65391113000078,54432.143014320005
2023-02-22,09:53:39.000,53,11123659,-795,0,1677059618,12968.744294929995,220.57637070000055,54432.1010916
2023-02-22,09:53:40.000,53,11123568,-795,0,1677059619,12968.69040444999,220.62571461000334,54432.05218176
2023-02-22,09:53:41.000,53,11123605,-795,0,1677059620,12968.495051459999,220.56227244000183,54431.472250800005
2023-02-22,09:53:42.000,53,11123610,-795,0,1677059621,12968.575887179999,220.5693215700012,54431.7866712
2023-02-22,09:53:43.000,53,11123646,-795,0,1677059622,12968.501787769994,220.59046895999927,54431.856542400004
2023-02-22,09:53:44.000,53,11123578,-795,0,1677059623,12968.515260389999,220.55522331000248,54431.79365832
2023-02-22,09:53:45.000,53,11123571,-795,0,1677059624,12968.407479429989,220.56227244000183,54431.639941680005
2023-02-22,09:53:46.000,53,11123609,-795,0,1677059625,12968.380534189993,220.55522331000248,54431.68186440001
2023-02-22,09:53:47.000,53,11123585,-795,0,1677059626,12968.319907399993,220.59751808999863,54431.709812880006
2023-02-22,09:53:48.000,53,11123548,-795,0,1677059627,12968.306434779988,220.62571461000334,54431.69583864
2023-02-22,09:53:49.000,53,11123537,-795,0,1677059628,12968.205390130002,220.59751808999863,54431.591031840006
2023-02-22,09:53:50.000,53,11123593,-795,0,1677059629,12968.205390130002,220.61161635000462,54431.521160640004
2023-02-22,09:53:51.000,53,11123650,-795,0,1677059630,12968.090872859997,220.6327637400027,54431.41635384001
2023-02-22,09:53:52.000,53,11123621,-795,0,1677059631,12968.057191309992,220.63981287000206,54431.32552128001
2023-02-22,09:53:53.000,53,11123586,-795,0,1677059632,12968.036982379992,220.6680093899995,54431.423340960006
2023-02-22,09:53:54.000,53,11123580,-795,0,1677059633,12968.063927620002,220.65391113000078,54431.45827656
2023-02-22,09:53:55.000,53,11123566,-795,0,1677059634,12967.935937729992,220.731451560001,54431.24167584
2023-02-22,09:53:56.000,53,11123568,-795,0,1677059635,12967.949410349996,220.7173533000023,54431.255650080006
2023-02-22,09:53:57.000,53,11123533,-795,0,1677059636,12967.908992489996,220.78784460000315,54431.32552128001
2023-02-22,09:53:58.000,53,11123630,-795,0,1677059637,12967.807947839996,220.80899199000123,54431.17879176001
2023-02-22,09:53:59.000,53,11123594,-795,0,1677059638,12967.747321049996,220.80899199000123,54431.206740240006
2023-02-22,09:54:00.000,53,11123587,-795,0,1677059639,12967.67322163999,220.7807954700038,54431.17879176001
2023-02-22,09:54:01.000,53,11123635,-795,0,1677059640,12967.605858539995,220.8160411200006,54431.1228948
2023-02-22,09:54:02.000,53,11123566,-795,0,1677059641,12967.545231749995,220.7807954700038,54431.03206224001
2023-02-22,09:54:03.000,53,11123572,-795,0,1677059642,12967.47786865,220.77374634000444,54431.0530236
2023-02-22,09:54:04.000,53,11123646,-795,0,1677059643,12967.41050554999,220.78784460000315,54431.09494632
2023-02-22,09:54:05.000,53,11123578,-795,0,1677059644,12967.343142449994,220.85833590000402,54431.01110088001
2023-02-22,09:54:06.000,53,11123593,-795,0,1677059645,12967.262306729994,220.8301393799993,54430.94122968001
2023-02-22,09:54:07.000,53,11123550,-795,0,1677059646,12967.181471009993,220.84423763999803,54430.79450016001
2023-02-22,09:54:08.000,53,11123557,-795,0,1677059647,12967.134316839998,220.82309024999995,54430.72462896001
2023-02-22,09:54:09.000,53,11123623,-795,0,1677059648,12967.107371599988,220.82309024999995,54430.86437136001
2023-02-22,09:54:10.000,53,11123609,-795,0,1677059649,12966.992854329997,220.7666972099978,54430.67571912001
2023-02-22,09:54:11.000,53,11123657,-795,0,1677059650,12966.986118020002,220.74554981999972,54430.61283504
2023-02-22,09:54:12.000,53,11123614,-795,0,1677059651,12966.972645399997,220.80194286000187,54430.78052592
2023-02-22,09:54:13.000,53,11123594,-795,0,1677059652,12966.912018609997,220.75259894999908,54430.59187368
2023-02-22,09:54:14.000,53,11123610,-795,0,1677059653,12966.905282300002,220.7173533000023,54430.68969336
2023-02-22,09:54:15.000,53,11123652,-795,0,1677059654,12966.885073370002,220.7173533000023,54430.75956456
2023-02-22,09:54:16.000,53,11123619,-795,0,1677059655,12966.851391819997,220.73850069000036,54430.52200248
2023-02-22,09:54:17.000,53,11123653,-795,0,1677059656,12966.810973959997,220.77374634000444,54430.52898960001
2023-02-22,09:54:18.000,53,11123639,-795,0,1677059657,12966.790765029997,220.73850069000036,54430.54995096
2023-02-22,09:54:19.000,53,11123591,-795,0,1677059658,12966.804237650002,220.74554981999972,54430.66174488
2023-02-22,09:54:20.000,53,11123623,-795,0,1677059659,12966.770556099997,220.78784460000315,54430.62680928001
2023-02-22,09:54:21.000,53,11123585,-795,0,1677059660,12966.723401930001,220.7948937300025,54430.47309264
2023-02-22,09:54:22.000,53,11123617,-795,0,1677059661,12966.649302519996,220.8160411200006,54430.368285840006
2023-02-22,09:54:23.000,53,11123599,-795,0,1677059662,12966.608884659996,220.80899199000123,54430.298414640005
2023-02-22,09:54:24.000,53,11123577,-795,0,1677059663,12966.575203109991,220.85128677000466,54430.17264648001
2023-02-22,09:54:25.000,53,11123586,-795,0,1677059664,12966.44047691,220.87243416000274,54429.95604576001
2023-02-22,09:54:26.000,53,11123550,-795,0,1677059665,12966.46068584,220.87243416000274,54430.0398912
2023-02-22,09:54:27.000,53,11123593,-795,0,1677059666,12966.5011037,220.8794832900021,54430.19360784001
2023-02-22,09:54:28.000,53,11123606,-795,0,1677059667,12966.46068584,220.90063068000018,54430.17264648001
2023-02-22,09:54:29.000,53,11123573,-795,0,1677059668,12966.39332273999,220.90063068000018,54430.17264648001
2023-02-22,09:54:30.000,53,11123606,-795,0,1677059669,12966.33943226,220.9288272000049,54430.04687832
2023-02-22,09:54:31.000,53,11123603,-795,0,1677059670,12966.25859654,220.90063068000018,54429.9001488
2023-02-22,09:54:32.000,53,11123582,-795,0,1677059671,12966.265332849995,220.93587633000425,54429.88617456001
2023-02-22,09:54:33.000,53,11123633,-795,0,1677059672,12966.23165129999,220.9429254600036,54430.04687832
2023-02-22,09:54:34.000,53,11123573,-795,0,1677059673,12966.21817868,220.97112198000104,54430.060852560004
2023-02-22,09:54:35.000,53,11123617,-795,0,1677059674,12966.17102450999,220.9429254600036,54429.92111016
2023-02-22,09:54:36.000,53,11123559,-795,0,1677059675,12966.090188789989,220.9429254600036,54429.87918744
2023-02-22,09:54:37.000,53,11123571,-795,0,1677059676,12966.029561999989,220.96407285000168,54429.85123896
2023-02-22,09:54:38.000,53,11123609,-795,0,1677059677,12966.009353069989,220.99226936999912,54429.83726472001
2023-02-22,09:54:39.000,53,11123591,-795,0,1677059678,12965.948726279988,221.01341676000447,54429.844251840004
2023-02-22,09:54:40.000,53,11123630,-795,0,1677059679,12965.908308419988,221.02046589000383,54429.82329048
2023-02-22,09:54:41.000,53,11123589,-795,0,1677059680,12965.847681630003,221.06980979999935,54429.66957384001
2023-02-22,09:54:42.000,53,11123607,-795,0,1677059681,12965.712955429997,221.0768589299987,54429.42502464
2023-02-22,09:54:43.000,53,11123583,-795,0,1677059682,12965.793791149998,221.10505545000342,54429.82329048
2023-02-22,09:54:44.000,53,11123593,-795,0,1677059683,12965.773582219997,221.06980979999935,54429.7604064
2023-02-22,09:54:45.000,53,11123590,-795,0,1677059684,12965.753373289997,221.1262028400015,54429.71848368001
2023-02-22,09:54:46.000,53,11123610,-795,0,1677059685,12965.652328639997,221.13325197000086,54429.50188296001
2023-02-22,09:54:47.000,53,11123584,-795,0,1677059686,12965.584965540002,221.1262028400015,54429.56476704
2023-02-22,09:54:48.000,53,11123647,-795,0,1677059687,12965.625383400002,221.13325197000086,54429.557779920004
2023-02-22,09:54:49.000,53,11123613,-795,0,1677059688,12965.584965540002,221.1755467500043,54429.56476704
2023-02-22,09:54:50.000,53,11123618,-795,0,1677059689,12965.483920890001,221.20374327000172,54429.55079280001
2023-02-22,09:54:51.000,53,11123670,-795,0,1677059690,12965.490657199996,221.1755467500043,54429.676560960004
2023-02-22,09:54:52.000,53,11123620,-795,0,1677059691,12965.497393509992,221.21784153000044,54429.71848368001
2023-02-22,09:54:53.000,53,11123672,-795,0,1677059692,12965.430030409996,221.26718544000323,54429.69053520001
2023-02-22,09:54:54.000,53,11123610,-795,0,1677059693,12965.396348859991,221.26718544000323,54429.59970264001
2023-02-22,09:54:55.000,53,11123633,-795,0,1677059694,12965.32224945,221.3094802199994,54429.48790872
2023-02-22,09:54:56.000,53,11123610,-795,0,1677059695,12965.29530420999,221.3235784799981,54429.38310192001
2023-02-22,09:54:57.000,53,11123587,-795,0,1677059696,12965.28183159,221.31652934999875,54429.47393448
2023-02-22,09:54:58.000,53,11123622,-795,0,1677059697,12965.33572206999,221.36587326000154,54429.64861248001
2023-02-22,09:54:59.000,53,11123584,-795,0,1677059698,12965.308776829996,221.3376767400041,54429.64162536
2023-02-22,09:55:00.000,53,11123630,-795,0,1677059699,12965.29530420999,221.36587326000154,54429.64162536
2023-02-22,09:55:01.000,53,11123635,-795,0,1677059700,12965.248150039995,221.39406977999897,54429.411050400005
2023-02-22,09:55:02.000,53,11123583,-795,0,1677059701,12965.27509527999,221.39406977999897,54429.48790872
2023-02-22,09:55:03.000,53,11123563,-795,0,1677059702,12965.268358969995,221.41521717000433,54429.43201176001
2023-02-22,09:55:04.000,53,11123635,-795,0,1677059703,12965.268358969995,221.44341369000176,54429.362140560006
2023-02-22,09:55:05.000,53,11123670,-795,0,1677059704,12965.26162266,221.45751195000048,54429.271308
2023-02-22,09:55:06.000,53,11123610,-795,0,1677059705,12965.248150039995,221.45046282000112,54429.35515344001
2023-02-22,09:55:07.000,53,11123620,-795,0,1677059706,12965.31551313999,221.4716102099992,54429.50188296001
2023-02-22,09:55:08.000,53,11123619,-795,0,1677059707,12965.328985759996,221.4998067300039,54429.42502464
2023-02-22,09:55:09.000,53,11123588,-795,0,1677059708,12965.31551313999,221.50685586000327,54429.38310192001
2023-02-22,09:55:10.000,53,11123617,-795,0,1677059709,12965.36266731,221.48570846999792,54429.42502464
2023-02-22,09:55:11.000,53,11123622,-795,0,1677059710,12965.376139929991,221.60554368000157,54429.3062436
2023-02-22,09:55:12.000,53,11123605,-795,0,1677059711,12965.38287624,221.61259281000093,54429.271308
2023-02-22,09:55:13.000,53,11123619,-795,0,1677059712,12965.510866129996,221.65488759000436,54429.459960240005
2023-02-22,09:55:14.000,53,11123582,-795,0,1677059713,12965.584965540002,221.71128062999924,54429.56476704
2023-02-22,09:55:15.000,53,11123624,-795,0,1677059714,12965.618647089992,221.69013324000116,54429.52284432001
2023-02-22,09:55:16.000,53,11123616,-795,0,1677059715,12965.584965540002,221.71128062999924,54429.43201176001
2023-02-22,09:55:17.000,53,11123578,-795,0,1677059716,12965.672537569997,221.80996845000482,54429.578741280005
2023-02-22,09:55:18.000,53,11123644,-795,0,1677059717,12965.652328639997,221.85931236000033,54429.38310192001
2023-02-22,09:55:19.000,53,11123615,-795,0,1677059718,12965.726428050002,221.8663614899997,54429.55079280001
2023-02-22,09:55:20.000,53,11123636,-795,0,1677059719,12965.760109599993,221.94390191999992,54429.54380568
2023-02-22,09:55:21.000,53,11123629,-795,0,1677059720,12965.719691739992,221.965049309998,54429.54380568
2023-02-22,09:55:22.000,53,11123623,-795,0,1677059721,12965.820736389993,221.965049309998,54429.55079280001
2023-02-22,09:55:23.000,53,11123560,-795,0,1677059722,12965.874626869998,222.02144235000014,54429.76739352001
2023-02-22,09:55:24.000,53,11123597,-795,0,1677059723,12965.874626869998,222.10603190999973,54429.73245792
2023-02-22,09:55:25.000,53,11123633,-795,0,1677059724,12965.881363179993,222.091933650001,54429.73944504001
2023-02-22,09:55:26.000,53,11123589,-795,0,1677059725,12965.908308419988,222.15537582000252,54429.529831440006
2023-02-22,09:55:27.000,53,11123609,-795,0,1677059726,12965.874626869998,222.18357233999996,54429.529831440006
2023-02-22,09:55:28.000,53,11123606,-795,0,1677059727,12965.894835799998,222.24701451000146,54429.52284432001
2023-02-22,09:55:29.000,53,11123592,-795,0,1677059728,12965.982407829993,222.28226015999826,54429.73944504001
2023-02-22,09:55:30.000,53,11123552,-795,0,1677059729,12966.002616759994,222.31045668000297,54429.676560960004
2023-02-22,09:55:31.000,53,11123636,-795,0,1677059730,12966.049770929989,222.4373410199987,54429.82329048
2023-02-22,09:55:32.000,53,11123542,-795,0,1677059731,12966.13060664999,222.40209537000192,54430.0398912
2023-02-22,09:55:33.000,53,11123593,-795,0,1677059732,12966.137342959999,222.47258667000278,54429.99796848
2023-02-22,09:55:34.000,53,11123584,-795,0,1677059733,12966.184497129994,222.46553754000342,54429.99796848
2023-02-22,09:55:35.000,53,11123600,-795,0,1677059734,12966.13060664999,222.5219305799983,54429.893161680004
2023-02-22,09:55:36.000,53,11123661,-795,0,1677059735,12966.13060664999,222.50783231999958,54429.92111016
2023-02-22,09:55:37.000,53,11123621,-795,0,1677059736,12966.204706059994,222.5712744900011,54430.08880104
2023-02-22,09:55:38.000,53,11123626,-795,0,1677059737,12966.27206915999,222.62766753000324,54430.19360784001
2023-02-22,09:55:39.000,53,11123600,-795,0,1677059738,12966.33269594999,222.5712744900011,54430.23553056
2023-02-22,09:55:40.000,53,11123630,-795,0,1677059739,12966.31248701999,222.6488149200013,54430.249504800006
2023-02-22,09:55:41.000,53,11123579,-795,0,1677059740,12966.27880547,222.62766753000324,54430.130723760005
2023-02-22,09:55:42.000,53,11123654,-795,0,1677059741,12966.31922333,222.6840605699981,54430.2145692
2023-02-22,09:55:43.000,53,11123581,-795,0,1677059742,12966.25859654,222.71930622000218,54430.0398912
2023-02-22,09:55:44.000,53,11123591,-795,0,1677059743,12966.33269594999,222.74750273999962,54430.10277528001
2023-02-22,09:55:45.000,53,11123632,-795,0,1677059744,12966.31922333,222.75455186999898,54430.10277528001
2023-02-22,09:55:46.000,53,11123604,-795,0,1677059745,12966.41353166999,222.75455186999898,54430.2145692
2023-02-22,09:55:47.000,53,11123623,-795,0,1677059746,12966.37985012,222.84619055999792,54430.15867224
2023-02-22,09:55:48.000,53,11123661,-795,0,1677059747,12966.49436738999,222.84619055999792,54430.37527296
2023-02-22,09:55:49.000,53,11123612,-795,0,1677059748,12966.55499417999,222.84619055999792,54430.417195680006
2023-02-22,09:55:50.000,53,11123645,-795,0,1677059749,12966.58193942,222.84619055999792,54430.417195680006
2023-02-22,09:55:51.000,53,11123659,-795,0,1677059750,12966.528048939996,222.88848534000135,54430.2844404
2023-02-22,09:55:52.000,53,11123587,-795,0,1677059751,12966.52131263,222.9448783800035,54430.33335024
2023-02-22,09:55:53.000,53,11123611,-795,0,1677059752,12966.656038829991,222.97307490000094,54430.535976720006
2023-02-22,09:55:54.000,53,11123636,-795,0,1677059753,12966.703193000001,222.96602577000158,54430.60584792001
2023-02-22,09:55:55.000,53,11123603,-795,0,1677059754,12966.716665619992,223.01536968000437,54430.61283504
2023-02-22,09:55:56.000,53,11123590,-795,0,1677059755,12966.804237650002,223.03651707000245,54430.71065472
2023-02-22,09:55:57.000,53,11123573,-795,0,1677059756,12966.777292409992,223.05061533000116,54430.584886560006
2023-02-22,09:55:58.000,53,11123653,-795,0,1677059757,12966.864864440002,223.07176271999924,54430.62680928001
2023-02-22,09:55:59.000,53,11123647,-795,0,1677059758,12966.837919199992,223.05061533000116,54430.75956456
2023-02-22,09:56:00.000,53,11123643,-795,0,1677059759,12966.810973959997,223.02241881000373,54430.79450016001
2023-02-22,09:56:01.000,53,11123610,-795,0,1677059760,12966.804237650002,223.07176271999924,54430.7386032
2023-02-22,09:56:02.000,53,11123653,-795,0,1677059761,12966.878337059992,223.0788118499986,54430.82244864001
2023-02-22,09:56:03.000,53,11123577,-795,0,1677059762,12966.837919199992,223.0929101100046,54430.731616080004
2023-02-22,09:56:04.000,53,11123621,-795,0,1677059763,12966.898545989992,223.09995924000395,54430.93424256
2023-02-22,09:56:05.000,53,11123592,-795,0,1677059764,12966.898545989992,223.09995924000395,54430.9482168
2023-02-22,09:56:06.000,53,11123565,-795,0,1677059765,12966.925491230002,223.08586097999796,54430.95520392
2023-02-22,09:56:07.000,53,11123650,-795,0,1677059766,12966.885073370002,223.0929101100046,54430.920268320006
2023-02-22,09:56:08.000,53,11123570,-795,0,1677059767,12966.918754919992,223.0929101100046,54430.871358480006
2023-02-22,09:56:09.000,53,11123607,-795,0,1677059768,12967.026535880002,223.07176271999924,54431.066997840004
2023-02-22,09:56:10.000,53,11123616,-795,0,1677059769,12967.026535880002,223.12110663000203,54431.02507512
2023-02-22,09:56:11.000,53,11123626,-795,0,1677059770,12967.093898979998,223.1070083700033,54431.039049360006
2023-02-22,09:56:12.000,53,11123595,-795,0,1677059771,12967.174734699998,223.1070083700033,54431.206740240006
2023-02-22,09:56:13.000,53,11123604,-795,0,1677059772,12967.289251969989,223.09995924000395,54431.29757280001
2023-02-22,09:56:14.000,53,11123596,-795,0,1677059773,12967.356615069999,223.13520489000075,54431.31853416
2023-02-22,09:56:15.000,53,11123599,-795,0,1677059774,12967.302724589994,223.17749967000418,54431.24167584
2023-02-22,09:56:16.000,53,11123653,-795,0,1677059775,12967.41724186,223.1422540200001,54431.24866296001
2023-02-22,09:56:17.000,53,11123624,-795,0,1677059776,12967.45092340999,223.21274532000098,54431.38840536
2023-02-22,09:56:18.000,53,11123594,-795,0,1677059777,12967.53849544,223.23389270999905,54431.51417352001
2023-02-22,09:56:19.000,53,11123633,-795,0,1677059778,12967.53849544,223.2409418399984,54431.521160640004
2023-02-22,09:56:20.000,53,11123625,-795,0,1677059779,12967.53849544,223.26208923000377,54431.38840536
2023-02-22,09:56:21.000,53,11123565,-795,0,1677059780,12967.51828651,223.26208923000377,54431.40936672
2023-02-22,09:56:22.000,53,11123610,-795,0,1677059781,12967.525022819995,223.26913836000313,54431.36744400001
2023-02-22,09:56:23.000,53,11123592,-795,0,1677059782,12967.484604959995,223.30438400999992,54431.374431120006
2023-02-22,09:56:24.000,53,11123619,-795,0,1677059783,12967.525022819995,223.339629660004,54431.40936672
2023-02-22,09:56:25.000,53,11123619,-795,0,1677059784,12967.484604959995,223.339629660004,54431.32552128001
2023-02-22,09:56:26.000,53,11123652,-795,0,1677059785,12967.484604959995,223.3537279200027,54431.44430232001
2023-02-22,09:56:27.000,53,11123633,-795,0,1677059786,12967.565440679995,223.3748753100008,54431.52814776
2023-02-22,09:56:28.000,53,11123601,-795,0,1677059787,12967.5789133,223.43126835000294,54431.5770576
2023-02-22,09:56:29.000,53,11123590,-795,0,1677059788,12967.51828651,223.41717009000422,54431.38840536
2023-02-22,09:56:30.000,53,11123619,-795,0,1677059789,12967.565440679995,223.42421922000358,54431.5071864
2023-02-22,09:56:31.000,53,11123632,-795,0,1677059790,12967.525022819995,223.46651399999973,54431.40936672
2023-02-22,09:56:32.000,53,11123525,-795,0,1677059791,12967.53849544,223.45241574000102,54431.36045688
2023-02-22,09:56:33.000,53,11123585,-795,0,1677059792,12967.626067469995,223.4876613899978,54431.45128944
2023-02-22,09:56:34.000,53,11123621,-795,0,1677059793,12967.65974902,223.4735631299991,54431.58404472001
2023-02-22,09:56:35.000,53,11123634,-795,0,1677059794,12967.67322163999,223.54405442999996,54431.5071864
2023-02-22,09:56:36.000,53,11123633,-795,0,1677059795,12967.67995795,223.52995617000124,54431.48622504
2023-02-22,09:56:37.000,53,11123578,-795,0,1677059796,12967.76079367,223.52995617000124,54431.5071864
2023-02-22,09:56:38.000,53,11123584,-795,0,1677059797,12967.74058474,223.54405442999996,54431.61898032
2023-02-22,09:56:39.000,53,11123624,-795,0,1677059798,12967.82142046,223.57930008000403,54431.570070480004
2023-02-22,09:56:40.000,53,11123586,-795,0,1677059799,12967.828156769996,223.60749660000147,54431.55609624
2023-02-22,09:56:41.000,53,11123610,-795,0,1677059800,12967.794475219991,223.6850370300017,54431.46526368001
2023-02-22,09:56:42.000,53,11123623,-795,0,1677059801,12967.828156769996,223.70618441999977,54431.61898032
2023-02-22,09:56:43.000,53,11123611,-795,0,1677059802,12967.908992489996,223.67798790000234,54431.65391592
2023-02-22,09:56:44.000,53,11123588,-795,0,1677059803,12967.767529979996,223.8119213700047,54431.51417352001
2023-02-22,09:56:45.000,53,11123551,-795,0,1677059804,12967.807947839996,223.84011789000215,54431.472250800005
2023-02-22,09:56:46.000,53,11123588,-795,0,1677059805,12967.828156769996,223.82601963000343,54431.48622504
2023-02-22,09:56:47.000,53,11123598,-795,0,1677059806,12967.855102009991,223.90356006000366,54431.58404472001
2023-02-22,09:56:48.000,53,11123548,-795,0,1677059807,12967.868574629996,223.93880571000045,54431.65391592
2023-02-22,09:56:49.000,53,11123623,-795,0,1677059808,12967.868574629996,223.97405136000452,54431.68186440001
2023-02-22,09:56:50.000,53,11123553,-795,0,1677059809,12967.828156769996,224.05159179000475,54431.688851520004
2023-02-22,09:56:51.000,53,11123614,-795,0,1677059810,12967.902256180001,224.0938865700009,54431.69583864
2023-02-22,09:56:52.000,53,11123565,-755,0,1677059811,12967.868574629996,224.11503395999898,54431.81461968
2023-02-22,09:56:53.000,53,11123534,-795,0,1677059812,12967.868574629996,224.1573287400024,54431.79365832
2023-02-22,09:56:54.000,53,11123591,-795,0,1677059813,12967.882047250001,224.18552525999985,54431.709812880006
2023-02-22,09:56:55.000,53,11123601,-795,0,1677059814,12967.861838320001,224.241918300002,54431.591031840006
2023-02-22,09:56:56.000,53,11123594,-795,0,1677059815,12967.868574629996,224.27011481999943,54431.63295456001
2023-02-22,09:56:57.000,53,11123592,-795,0,1677059816,12967.935937729992,224.3406061200003,54431.7866712
2023-02-22,09:56:58.000,53,11123609,-795,0,1677059817,12967.969619279997,224.37585177000437,54431.83558104
2023-02-22,09:56:59.000,53,11123627,-795,0,1677059818,12968.036982379992,224.44634306999797,54431.86352952
2023-02-22,09:57:00.000,53,11123584,-795,0,1677059819,12968.050454999997,224.50273611000011,54432.05218176
2023-02-22,09:57:01.000,53,11123579,-795,0,1677059820,12968.077400239992,224.58027654000034,54431.87051664001
2023-02-22,09:57:02.000,53,11123522,-795,0,1677059821,12968.124554410002,224.62962045000313,54431.94737496001
2023-02-22,09:57:03.000,53,11123609,-795,0,1677059822,12968.158235959992,224.67896435999864,54431.99628480001
2023-02-22,09:57:04.000,53,11123605,-795,0,1677059823,12968.178444889993,224.686013489998,54431.98231056
2023-02-22,09:57:05.000,53,11123592,-795,0,1677059824,12968.171708579997,224.75650478999887,54431.88449088
2023-02-22,09:57:06.000,53,11123609,-795,0,1677059825,12968.185181200002,224.84109434999846,54431.82859392001
2023-02-22,09:57:07.000,53,11123599,-795,0,1677059826,12968.259280609993,224.86929087000317,54431.94038784
2023-02-22,09:57:08.000,53,11123549,-795,0,1677059827,12968.360325259993,224.90453651999997,54432.01724616001
2023-02-22,09:57:09.000,53,11123550,-795,0,1677059828,12968.367061569988,224.9961752099989,54431.96833632001
2023-02-22,09:57:10.000,53,11123576,-795,0,1677059829,12968.441160979994,225.05256825000106,54431.94038784
2023-02-22,09:57:11.000,53,11123605,-795,0,1677059830,12968.420952049994,225.0948630300045,54431.88449088
2023-02-22,09:57:12.000,53,11123611,-795,0,1677059831,12968.495051459999,225.13010868000129,54431.83558104
2023-02-22,09:57:13.000,53,11123634,-795,0,1677059832,12968.582623489994,225.21469824000087,54432.10807872
2023-02-22,09:57:14.000,53,11123592,-795,0,1677059833,12968.6567229,225.21469824000087,54432.212885520006
2023-02-22,09:57:15.000,53,11123606,-795,0,1677059834,12968.67693183,225.2428947599983,54432.12205296
2023-02-22,09:57:16.000,53,11123626,-795,0,1677059835,12968.67693183,225.31338605999917,54432.10807872
2023-02-22,09:57:17.000,53,11123579,-795,0,1677059836,12968.81839434,225.33453345000453,54432.19891128
2023-02-22,09:57:18.000,53,11123618,-795,0,1677059837,12968.85207588999,225.3909264899994,54432.11506584001
2023-02-22,09:57:19.000,53,11123572,-795,0,1677059838,12968.966593159996,225.46141779000027,54432.22685976
2023-02-22,09:57:20.000,53,11123578,-795,0,1677059839,12969.074374119991,225.475516049999,54432.32467944
2023-02-22,09:57:21.000,53,11123595,-795,0,1677059840,12969.074374119991,225.53190909000114,54432.191924160004
2023-02-22,09:57:22.000,53,11123593,-795,0,1677059841,12969.141737220001,225.56010560999857,54432.32467944
2023-02-22,09:57:23.000,53,11123593,-795,0,1677059842,12969.262990800002,225.6517443000048,54432.45743472
2023-02-22,09:57:24.000,53,11123606,-795,0,1677059843,12969.283199730002,225.69403908000095,54432.43647336
2023-02-22,09:57:25.000,53,11123598,-795,0,1677059844,12969.343826520002,225.72928472999774,54432.415512
2023-02-22,09:57:26.000,53,11123622,-795,0,1677059845,12969.357299139992,225.79272689999925,54432.35262792001
2023-02-22,09:57:27.000,53,11123562,-795,0,1677059846,12969.424662240002,225.8491199400014,54432.37358928001
2023-02-22,09:57:28.000,53,11123627,-795,0,1677059847,12969.465080100003,225.89141472000483,54432.52031880001
2023-02-22,09:57:29.000,53,11123597,-795,0,1677059848,12969.586333679988,225.96895514999778,54432.61813848001
2023-02-22,09:57:30.000,53,11123603,-795,0,1677059849,12969.640224159994,226.046495579998,54432.60416424
2023-02-22,09:57:31.000,53,11123639,-795,0,1677059850,12969.734532499999,226.0958394900008,54432.68800968001
2023-02-22,09:57:32.000,53,11123631,-795,0,1677059851,12969.822104529994,226.15223253000295,54432.83473920001
2023-02-22,09:57:33.000,53,11123492,-795,0,1677059852,12969.902940249995,226.16633079000167,54432.83473920001
2023-02-22,09:57:34.000,53,11123602,-795,0,1677059853,12969.943358109995,226.31436252000276,54432.90461040001
2023-02-22,09:57:35.000,53,11123637,-795,0,1677059854,12969.97030334999,226.32846078000148,54432.82775208
2023-02-22,09:57:36.000,53,11123598,-795,0,1677059855,12970.03093013999,226.39895208000235,54433.00243008001
2023-02-22,09:57:37.000,53,11123651,-795,0,1677059856,12970.125238479995,226.44829598999786,54433.198069440004
2023-02-22,09:57:38.000,53,11123621,-795,0,1677059857,12970.165656339996,226.48354164000193,54433.30287624
2023-02-22,09:57:39.000,53,11123585,-795,0,1677059858,12970.19260157999,226.50468903,54433.386721680006
2023-02-22,09:57:40.000,53,11123628,-795,0,1677059859,12970.19260157999,226.56108207000216,54433.44960576
2023-02-22,09:57:41.000,53,11123598,-795,0,1677059860,12970.17239264999,226.62452424000367,54433.30986336001
2023-02-22,09:57:42.000,53,11123572,-795,0,1677059861,12970.15892003,226.63862250000238,54433.42165728
2023-02-22,09:57:43.000,53,11123588,-795,0,1677059862,12970.165656339996,226.68091727999854,54433.484541360005
2023-02-22,09:57:44.000,53,11123614,-795,0,1677059863,12970.15218371999,226.7161629300026,54433.58934816
2023-02-22,09:57:45.000,53,11123638,-795,0,1677059864,12970.01745752,226.79370336000284,54433.37274744
2023-02-22,09:57:46.000,53,11123641,-795,0,1677059865,12970.003984899995,226.79370336000284,54433.435631520006
2023-02-22,09:57:47.000,53,11123570,-795,0,1677059866,12970.11176585999,226.81485075000091,54433.7081292
2023-02-22,09:57:48.000,53,11123554,-795,0,1677059867,12970.05787538,226.8007524900022,54433.74306480001
2023-02-22,09:57:49.000,53,11123595,-795,0,1677059868,12970.05113906999,226.84304726999835,54433.73607768
2023-02-22,09:57:50.000,53,11123598,-795,0,1677059869,12970.01072120999,226.79370336000284,54433.81293600001
2023-02-22,09:57:51.000,53,11123630,-795,0,1677059870,12969.97703966,226.8500963999977,54433.722103440006
2023-02-22,09:57:52.000,53,11123620,-795,0,1677059871,12969.97703966,226.8007524900022,54433.80594888
2023-02-22,09:57:53.000,53,11123596,-795,0,1677059872,12969.97030334999,226.8500963999977,54433.88280720001
2023-02-22,09:57:54.000,53,11123612,-795,0,1677059873,12970.024193829995,226.835998139999,54434.05049808001
2023-02-22,09:57:55.000,53,11123647,-795,0,1677059874,12969.97703966,226.78665423000348,54434.04351096
2023-02-22,09:57:56.000,53,11123601,-795,0,1677059875,12969.95009441999,226.74435945000005,54433.98062688001
2023-02-22,09:57:57.000,53,11123552,-795,0,1677059876,12969.963567039995,226.82189988000027,54434.162292
2023-02-22,09:57:58.000,53,11123621,-795,0,1677059877,12969.95683073,226.78665423000348,54434.12036928
2023-02-22,09:57:59.000,53,11123630,-795,0,1677059878,12969.92988548999,226.75845770999877,54434.155304880005
2023-02-22,09:58:00.000,53,11123653,-795,0,1677059879,12969.902940249995,226.78665423000348,54434.036523840005
2023-02-22,09:58:01.000,53,11123623,-795,0,1677059880,12969.902940249995,226.74435945000005,54434.155304880005
2023-02-22,09:58:02.000,53,11123592,-795,0,1677059881,12969.943358109995,226.7373103200007,54434.204214720005
2023-02-22,09:58:03.000,53,11123638,-795,0,1677059882,12970.01745752,226.7373103200007,54434.420815440004
2023-02-22,09:58:04.000,53,11123627,-795,0,1677059883,12969.99051227999,226.74435945000005,54434.38587984001
2023-02-22,09:58:05.000,53,11123598,-795,0,1677059884,12969.983775969995,226.72321206000197,54434.371905600005
2023-02-22,09:58:06.000,53,11123616,-795,0,1677059885,12969.963567039995,226.70911380000325,54434.274085920006
2023-02-22,09:58:07.000,53,11123600,-795,0,1677059886,12969.95683073,226.6527207600011,54434.31600864001
2023-02-22,09:58:08.000,53,11123626,-795,0,1677059887,12969.983775969995,226.6879664099979,54434.420815440004
2023-02-22,09:58:09.000,53,11123613,-795,0,1677059888,12970.01072120999,226.68091727999854,54434.51863512
2023-02-22,09:58:10.000,53,11123645,-795,0,1677059889,12970.03766645,226.6879664099979,54434.49767376
2023-02-22,09:58:11.000,53,11123585,-795,0,1677059890,12970.01745752,226.68091727999854,54434.490686640005
2023-02-22,09:58:12.000,53,11123576,-795,0,1677059891,12970.11176585999,226.62452424000367,54434.64440328
2023-02-22,09:58:13.000,53,11123542,-795,0,1677059892,12970.05787538,226.63157337000303,54434.48369952001
2023-02-22,09:58:14.000,53,11123623,-795,0,1677059893,12970.084820619995,226.5892785899996,54434.64440328
2023-02-22,09:58:15.000,53,11123623,-795,0,1677059894,12970.01745752,226.58222946000024,54434.51863512
2023-02-22,09:58:16.000,53,11123671,-795,0,1677059895,12970.044402759995,226.56813120000152,54434.63741616
2023-02-22,09:58:17.000,53,11123594,-795,0,1677059896,12970.13197478999,226.6033768499983,54434.78414568
2023-02-22,09:58:18.000,53,11123656,-795,0,1677059897,12970.145447409996,226.56813120000152,54434.86799112001
2023-02-22,09:58:19.000,53,11123577,-795,0,1677059898,12970.17912896,226.5892785899996,54434.90292672
2023-02-22,09:58:20.000,53,11123650,-795,0,1677059899,12970.15218371999,226.53993468000408,54434.923888080004
2023-02-22,09:58:21.000,53,11123520,-795,0,1677059900,12970.105029549995,226.53288555000472,54434.81209416
2023-02-22,09:58:22.000,53,11123579,-795,0,1677059901,12970.07134799999,226.63862250000238,54434.79811992001
2023-02-22,09:58:23.000,53,11123624,-795,0,1677059902,12970.09155692999,226.63862250000238,54434.81908128001
2023-02-22,09:58:24.000,53,11123602,-795,0,1677059903,12970.11176585999,226.64567163000174,54434.97279792
2023-02-22,09:58:25.000,53,11123652,-795,0,1677059904,12970.064611689995,226.6879664099979,54435.03568200001
2023-02-22,09:58:26.000,53,11123611,-795,0,1677059905,12970.05787538,226.68091727999854,54434.98677216001
2023-02-22,09:58:27.000,53,11123636,-795,0,1677059906,12970.07808431,226.70911380000325,54434.98677216001
2023-02-22,09:58:28.000,53,11123590,-795,0,1677059907,12970.084820619995,226.74435945000005,54435.04965624
2023-02-22,09:58:29.000,53,11123525,-795,0,1677059908,12970.07134799999,226.7514085799994,54434.95882368
2023-02-22,09:58:30.000,53,11123623,-795,0,1677059909,12970.09829324,226.75845770999877,54435.02869488
2023-02-22,09:58:31.000,53,11123602,-795,0,1677059910,12970.064611689995,226.81485075000091,54434.93786232001
2023-02-22,09:58:32.000,53,11123575,-795,0,1677059911,12970.05787538,226.8500963999977,54434.86799112001
2023-02-22,09:58:33.000,53,11123596,-795,0,1677059912,12970.09829324,226.93468596000457,54435.0007464
2023-02-22,09:58:34.000,53,11123591,-795,0,1677059913,12970.185865269996,226.91353856999922,54435.22433424001
2023-02-22,09:58:35.000,53,11123578,-795,0,1677059914,12970.19933789,226.93468596000457,54435.29420544
2023-02-22,09:58:36.000,53,11123612,-795,0,1677059915,12970.165656339996,227.00517725999816,54435.1754244
2023-02-22,09:58:37.000,53,11123588,-795,0,1677059916,12970.185865269996,226.99107899999944,54435.19638576
2023-02-22,09:58:38.000,53,11123609,-795,0,1677059917,12970.23975575,227.08976681999775,54435.30817968
2023-02-22,09:58:39.000,53,11123595,-795,0,1677059918,12970.327327779996,227.06861942999967,54435.34311528
2023-02-22,09:58:40.000,53,11123575,-795,0,1677059919,12970.334064089991,227.09681595000438,54435.41298648
2023-02-22,09:58:41.000,53,11123613,-795,0,1677059920,12970.361009330001,227.11796334000246,54435.30817968
2023-02-22,09:58:42.000,53,11123538,-795,0,1677059921,12970.354273019992,227.13206160000118,54435.329141040005
2023-02-22,09:58:43.000,53,11123587,-795,0,1677059922,12970.374481949992,227.15320898999926,54435.46189632
2023-02-22,09:58:44.000,53,11123566,-795,0,1677059923,12970.462053980002,227.16025811999862,54435.63657432001
2023-02-22,09:58:45.000,53,11123546,-795,0,1677059924,12970.448581359997,227.1955037700027,54435.53875464001
2023-02-22,09:58:46.000,53,11123611,-795,0,1677059925,12970.549626009997,227.22370029000012,54435.60862584001
2023-02-22,09:58:47.000,53,11123595,-795,0,1677059926,12970.435108739992,227.27304420000291,54435.447922080006
2023-02-22,09:58:48.000,53,11123596,-795,0,1677059927,12970.509208149997,227.28714246000163,54435.713432640005
2023-02-22,09:58:49.000,53,11123601,-795,0,1677059928,12970.563098630002,227.23779854999884,54435.86016216
2023-02-22,09:58:50.000,53,11123634,-795,0,1677059929,12970.596780179992,227.28714246000163,54435.81823944
2023-02-22,09:58:51.000,53,11123589,-795,0,1677059930,12970.677615899993,227.28009333000227,54435.930033360004
2023-02-22,09:58:52.000,53,11123594,-795,0,1677059931,12970.664143280002,227.294191590001,54435.90208488001
2023-02-22,09:58:53.000,53,11123633,-795,0,1677059932,12970.731506379998,227.26599507000356,54435.999904560005
2023-02-22,09:58:54.000,53,11123662,-795,0,1677059933,12970.738242689993,227.3082898499997,54436.04182728001
2023-02-22,09:58:55.000,53,11123636,-795,0,1677059934,12970.819078409993,227.26599507000356,54436.04182728001
2023-02-22,09:58:56.000,53,11123603,-795,0,1677059935,12970.866232579989,227.2448476799982,54436.07676288
2023-02-22,09:58:57.000,53,11123678,-795,0,1677059936,12970.913386749999,227.294191590001,54436.118685600006
2023-02-22,09:58:58.000,53,11123684,-795,0,1677059937,12970.933595679999,227.294191590001,54436.18156968
2023-02-22,09:58:59.000,53,11123607,-795,0,1677059938,12971.03464033,227.28009333000227,54436.384196160005
2023-02-22,09:59:00.000,53,11123613,-795,0,1677059939,12971.081794499994,227.31533897999907,54436.433106000004
2023-02-22,09:59:01.000,53,11123630,-795,0,1677059940,12971.03464033,227.3294372399978,54436.335286320005
2023-02-22,09:59:02.000,53,11123563,-795,0,1677059941,12971.061585569994,227.34353550000378,54436.39817040001
2023-02-22,09:59:03.000,53,11123642,-795,0,1677059942,12971.10873973999,227.37878115000058,54436.49599008001
2023-02-22,09:59:04.000,53,11123587,-795,0,1677059943,12971.08853080999,227.3928794099993,54436.54489992001
2023-02-22,09:59:05.000,53,11123582,-795,0,1677059944,12971.041376639994,227.39992853999865,54436.3632348
2023-02-22,09:59:06.000,53,11123601,-795,0,1677059945,12971.09526712,227.46337071000016,54436.51695144
2023-02-22,09:59:07.000,53,11123575,-795,0,1677059946,12971.16936652999,227.44222332000209,54436.64271960001
2023-02-22,09:59:08.000,53,11123592,-795,0,1677059947,12971.17610284,227.47746896999888,54436.65669384
2023-02-22,09:59:09.000,53,11123559,-795,0,1677059948,12971.12894866999,227.46337071000016,54436.50996432
2023-02-22,09:59:10.000,53,11123653,-795,0,1677059949,12971.09526712,227.51271462000295,54436.50996432
2023-02-22,09:59:11.000,53,11123621,-795,0,1677059950,12971.07505819,227.5409111400004,54436.34926056
2023-02-22,09:59:12.000,53,11123638,-795,0,1677059951,12971.07505819,227.61845157000062,54436.42611888001
2023-02-22,09:59:13.000,53,11123650,-795,0,1677059952,12971.09526712,227.61845157000062,54436.57284840001
2023-02-22,09:59:14.000,53,11123617,-795,0,1677059953,12971.10873973999,227.6677954800034,54436.670668080005
2023-02-22,09:59:15.000,53,11123619,-795,0,1677059954,12971.06832187999,227.72418851999828,54436.58682264
2023-02-22,09:59:16.000,53,11123607,-795,0,1677059955,12971.11547605,227.75943417000235,54436.63573248
2023-02-22,09:59:17.000,53,11123556,-795,0,1677059956,12971.05484926,227.82287634000386,54436.670668080005
2023-02-22,09:59:18.000,53,11123643,-795,0,1677059957,12971.04811294999,227.82287634000386,54436.65669384
2023-02-22,09:59:19.000,53,11123550,-795,0,1677059958,12971.04811294999,227.87222024999937,54436.68464232
2023-02-22,09:59:20.000,53,11123596,-795,0,1677059959,12971.02790401999,227.90746590000344,54436.69861656
2023-02-22,09:59:21.000,53,11123649,-795,0,1677059960,12970.980749849994,227.93566242000088,54436.62874536
2023-02-22,09:59:22.000,53,11123585,-795,0,1677059961,12971.014431399999,227.95680980999896,54436.7475264
2023-02-22,09:59:23.000,53,11123603,-795,0,1677059962,12971.02790401999,227.97090806999768,54436.87329456
2023-02-22,09:59:24.000,53,11123581,-795,0,1677059963,12971.07505819,228.00615372000175,54436.88028168001
2023-02-22,09:59:25.000,53,11123572,-795,0,1677059964,12971.08853080999,227.98500633000367,54436.88028168001
2023-02-22,09:59:26.000,53,11123649,-795,0,1677059965,12971.061585569994,228.00615372000175,54436.719577920005
2023-02-22,09:59:27.000,53,11123569,-795,0,1677059966,12971.05484926,228.07664502000262,54436.74053928001
2023-02-22,09:59:28.000,53,11123619,-795,0,1677059967,12971.11547605,228.07664502000262,54436.83137184001
2023-02-22,09:59:29.000,53,11123579,-795,0,1677059968,12971.081794499994,228.10484154000005,54436.97111424
2023-02-22,09:59:30.000,53,11123614,-795,0,1677059969,12971.04811294999,228.13303806000476,54436.89425592
2023-02-22,09:59:31.000,53,11123567,-795,0,1677059970,12971.04811294999,228.14713632000348,54436.91521728
2023-02-22,09:59:32.000,53,11123595,-795,0,1677059971,12971.10873973999,228.1612345800022,54436.97810136001
2023-02-22,09:59:33.000,53,11123617,-795,0,1677059972,12971.000958779994,228.18943109999964,54436.86630744
2023-02-22,09:59:34.000,53,11123588,-795,0,1677059973,12971.10873973999,228.1612345800022,54436.94316576
2023-02-22,09:59:35.000,53,11123628,-795,0,1677059974,12971.014431399999,228.18943109999964,54436.81041048001
2023-02-22,09:59:36.000,53,11123609,-795,0,1677059975,12971.014431399999,228.17533284000092,54436.768487760004
2023-02-22,09:59:37.000,53,11123611,-795,0,1677059976,12971.041376639994,228.15418545000284,54436.95015288001
2023-02-22,09:59:38.000,53,11123602,-795,0,1677059977,12971.021167709994,228.16828371000156,54437.02701120001
2023-02-22,09:59:39.000,53,11123582,-795,0,1677059978,12971.00769508999,228.16828371000156,54437.02002408
2023-02-22,09:59:40.000,53,11123608,-795,0,1677059979,12971.00769508999,228.15418545000284,54436.97810136001
2023-02-22,09:59:41.000,53,11123569,-795,0,1677059980,12970.933595679999,228.18238197000028,54436.8523332
2023-02-22,09:59:42.000,53,11123598,-795,0,1677059981,12970.947068299989,228.11893979999877,54436.87329456
2023-02-22,09:59:43.000,53,11123614,-795,0,1677059982,12970.953804609999,228.14008719000412,54436.94316576
2023-02-22,09:59:44.000,53,11123628,-795,0,1677059983,12970.96727722999,228.11893979999877,54436.90823016001
2023-02-22,09:59:45.000,53,11123601,-795,0,1677059984,12970.913386749999,228.1118906699994,54436.77547488
2023-02-22,09:59:46.000,53,11123607,-795,0,1677059985,12970.960540919994,228.06959589000326,54436.90124304001
2023-02-22,09:59:47.000,53,11123583,-795,0,1677059986,12971.000958779994,228.06959589000326,54437.103869520004
2023-02-22,09:59:48.000,53,11123585,-795,0,1677059987,12970.886441509989,228.08369415000197,54436.90124304001
2023-02-22,09:59:49.000,53,11123613,-795,0,1677059988,12970.98748615999,228.04139936999854,54437.03399832
2023-02-22,09:59:50.000,53,11123616,-795,0,1677059989,12970.980749849994,228.02730110999983,54436.98508848
2023-02-22,09:59:51.000,53,11123615,-795,0,1677059990,12970.879705199994,228.00615372000175,54436.84534608
2023-02-22,09:59:52.000,53,11123610,-795,0,1677059991,12970.859496269994,227.98500633000367,54436.85932032001
2023-02-22,09:59:53.000,53,11123629,-795,0,1677059992,12970.899914129994,228.00615372000175,54436.98508848
2023-02-22,09:59:54.000,53,11123619,-795,0,1677059993,12970.933595679999,227.9991045900024,54437.03399832
2023-02-22,09:59:55.000,53,11123622,-795,0,1677059994,12970.852759959998,227.98500633000367,54436.957140000006
2023-02-22,09:59:56.000,53,11123607,-795,0,1677059995,12970.805605789988,227.90746590000344,54436.72656504
2023-02-22,09:59:57.000,53,11123612,-795,0,1677059996,12970.751715309998,227.90746590000344,54436.621758240006
2023-02-22,09:59:58.000,53,11123581,-795,0,1677059997,12970.778660549993,227.87926937999873,54436.75451352
2023-02-22,09:59:59.000,53,11123606,-795,0,1677059998,12970.758451619993,227.8863185099981,54436.79643624
2023-02-22,10:00:00.000,53,11123560,-795,0,1677059999,12970.798869479993,227.87222024999937,54436.77547488
2023-02-22,10:00:01.000,53,11123645,-795,0,1677060000,12970.738242689993,227.84402373000194,54436.68464232
2023-02-22,10:00:02.000,53,11123629,-795,0,1677060001,12970.751715309998,227.8017289499985,54436.69861656
2023-02-22,10:00:03.000,53,11123537,-795,0,1677060002,12970.758451619993,227.78058156000043,54436.77547488
2023-02-22,10:00:04.000,53,11123621,-795,0,1677060003,12970.792133169998,227.73828678000427,54436.8523332
2023-02-22,10:00:05.000,53,11123638,-795,0,1677060004,12970.711297449998,227.68894287000148,54436.789449120006
2023-02-22,10:00:06.000,53,11123595,-795,0,1677060005,12970.738242689993,227.71009025999956,54436.7475264
2023-02-22,10:00:07.000,53,11123593,-795,0,1677060006,12970.711297449998,227.67484461000276,54436.719577920005
2023-02-22,10:00:08.000,53,11123600,-795,0,1677060007,12970.677615899993,227.63254982999933,54436.61477112001
2023-02-22,10:00:09.000,53,11123629,-795,0,1677060008,12970.697824829993,227.67484461000276,54436.70560368
2023-02-22,10:00:10.000,53,11123657,-795,0,1677060009,12970.718033759993,227.58320592000382,54436.64271960001
2023-02-22,10:00:11.000,53,11123562,-795,0,1677060010,12970.643934350002,227.59025505000318,54436.53092568
2023-02-22,10:00:12.000,53,11123608,-795,0,1677060011,12970.643934350002,227.58320592000382,54436.58682264
2023-02-22,10:00:13.000,53,11123549,-795,0,1677060012,12970.664143280002,227.58320592000382,54436.72656504
2023-02-22,10:00:14.000,53,11123579,-795,0,1677060013,12970.697824829993,227.5197637500023,54436.768487760004
2023-02-22,10:00:15.000,53,11123571,-795,0,1677060014,12970.657406969993,227.5409111400004,54436.768487760004
2023-02-22,10:00:16.000,53,11123657,-795,0,1677060015,12970.657406969993,227.47746896999888,54436.600796880004
2023-02-22,10:00:17.000,53,11123618,-795,0,1677060016,12970.637198039993,227.5197637500023,54436.600796880004
2023-02-22,10:00:18.000,53,11123605,-795,0,1677060017,12970.684352210003,227.44927245000144,54436.74053928001
2023-02-22,10:00:19.000,53,11123615,-795,0,1677060018,12970.731506379998,227.52681288000167,54436.78246200001
2023-02-22,10:00:20.000,53,11123604,-795,0,1677060019,12970.697824829993,227.46337071000016,54436.768487760004
2023-02-22,10:00:21.000,53,11123576,-795,0,1677060020,12970.603516490002,227.48451809999824,54436.47502872001
2023-02-22,10:00:22.000,53,11123512,-795,0,1677060021,12970.623725420002,227.47746896999888,54436.58682264
2023-02-22,10:00:23.000,53,11123630,-795,0,1677060022,12970.576571249992,227.47041983999952,54436.48201584
2023-02-22,10:00:24.000,53,11123612,-795,0,1677060023,12970.576571249992,227.5056654900036,54436.600796880004
2023-02-22,10:00:25.000,53,11123608,-795,0,1677060024,12970.502471840002,227.51271462000295,54436.454067360006
2023-02-22,10:00:26.000,53,11123640,-795,0,1677060025,12970.576571249992,227.49861636000423,54436.57284840001
2023-02-22,10:00:27.000,53,11123667,-795,0,1677060026,12970.610252799997,227.51271462000295,54436.607784
2023-02-22,10:00:28.000,53,11123590,-795,0,1677060027,12970.590043869997,227.5409111400004,54436.621758240006
2023-02-22,10:00:29.000,53,11123603,-795,0,1677060028,12970.529417079997,227.57615679000446,54436.56586128001
2023-02-22,10:00:30.000,53,11123601,-795,0,1677060029,12970.522680770002,227.5550093999991,54436.44009312
2023-02-22,10:00:31.000,53,11123638,-795,0,1677060030,12970.408163499997,227.59730418000254,54436.30733784001
2023-02-22,10:00:32.000,53,11123629,-795,0,1677060031,12970.428372429997,227.61140244000126,54436.30733784001
2023-02-22,10:00:33.000,53,11123552,-795,0,1677060032,12970.435108739992,227.66074635000405,54436.37022192
2023-02-22,10:00:34.000,53,11123594,-795,0,1677060033,12970.428372429997,227.67484461000276,54436.47502872001
2023-02-22,10:00:35.000,53,11123635,-795,0,1677060034,12970.455317669992,227.6536972200047,54436.4680416
2023-02-22,10:00:36.000,53,11123587,-795,0,1677060035,12970.307118849996,227.6536972200047,54436.048814400005
2023-02-22,10:00:37.000,53,11123596,-795,0,1677060036,12970.361009330001,227.6677954800034,54436.35624768001
2023-02-22,10:00:38.000,53,11123606,-795,0,1677060037,12970.367745639996,227.73123764999764,54436.3632348
2023-02-22,10:00:39.000,53,11123606,-795,0,1677060038,12970.307118849996,227.7030411300002,54436.34227344
2023-02-22,10:00:40.000,53,11123631,-795,0,1677060039,12970.280173610001,227.73828678000427,54436.34926056
2023-02-22,10:00:41.000,53,11123598,-795,0,1677060040,12970.293646229991,227.7664833000017,54436.216505280005
2023-02-22,10:00:42.000,53,11123596,-795,0,1677060041,12970.253228369991,227.752385040003,54436.265415120004
2023-02-22,10:00:43.000,53,11123579,-795,0,1677060042,12970.280173610001,227.7876306899998,54436.34227344
2023-02-22,10:00:44.000,53,11123606,-795,0,1677060043,12970.286909919996,227.8017289499985,54436.32131208
2023-02-22,10:00:45.000,53,11123549,-795,0,1677060044,12970.266700989996,227.78058156000043,54436.31432496
2023-02-22,10:00:46.000,53,11123626,-795,0,1677060045,12970.17912896,227.79467981999915,54436.167595440005
2023-02-22,10:00:47.000,53,11123607,-795,0,1677060046,12970.17239264999,227.80877807999786,54436.17458256
2023-02-22,10:00:48.000,53,11123617,-795,0,1677060047,12970.15892003,227.78058156000043,54436.2933636
2023-02-22,10:00:49.000,53,11123627,-715,0,1677060048,12970.024193829995,227.82287634000386,54436.12567272
2023-02-22,10:00:50.000,53,11123587,-795,0,1677060049,12970.11176585999,227.87222024999937,54436.25842800001
2023-02-22,10:00:51.000,53,11123607,-795,0,1677060050,12970.064611689995,227.8158272100045,54436.31432496
2023-02-22,10:00:52.000,53,11123648,-795,0,1677060051,12970.05787538,227.86517112,54436.384196160005
2023-02-22,10:00:53.000,53,11123632,-795,0,1677060052,12970.01072120999,227.85812199000065,54436.34926056
2023-02-22,10:00:54.000,53,11123573,-795,0,1677060053,12970.01745752,227.87926937999873,54436.27240224
2023-02-22,10:00:55.000,53,11123620,-795,0,1677060054,12969.97030334999,227.92156416000216,54436.23047952001
2023-02-22,10:00:56.000,53,11123573,-795,0,1677060055,12969.943358109995,227.9497606799996,54436.17458256
2023-02-22,10:00:57.000,53,11123599,-795,0,1677060056,12970.024193829995,227.95680980999896,54436.30035072
2023-02-22,10:00:58.000,53,11123591,-795,0,1677060057,12970.024193829995,227.95680980999896,54436.37022192
2023-02-22,10:00:59.000,53,11123585,-795,0,1677060058,12970.03093013999,227.9779572000043,54436.39817040001
2023-02-22,10:01:00.000,53,11123599,-795,0,1677060059,12969.99051227999,228.02025198000047,54436.39118328
2023-02-22,10:01:01.000,53,11123608,-795,0,1677060060,12969.963567039995,228.03435023999918,54436.2234924
2023-02-22,10:01:02.000,53,11123579,-795,0,1677060061,12969.983775969995,228.06959589000326,54436.27938936001
2023-02-22,10:01:03.000,53,11123616,-795,0,1677060062,12969.99051227999,228.04139936999854,54436.41913176
2023-02-22,10:01:04.000,53,11123619,-795,0,1677060063,12970.024193829995,228.05549763000454,54436.39118328
2023-02-22,10:01:05.000,53,11123569,-795,0,1677060064,12970.003984899995,228.0977924100007,54436.41214464
2023-02-22,10:01:06.000,53,11123588,-795,0,1677060065,12969.97703966,228.14008719000412,54436.335286320005
2023-02-22,10:01:07.000,53,11123605,-795,0,1677060066,12969.99724859,228.17533284000092,54436.39118328
2023-02-22,10:01:08.000,53,11123584,-795,0,1677060067,12969.97703966,228.18238197000028,54436.49599008001
2023-02-22,10:01:09.000,53,11123566,-795,0,1677060068,12970.01745752,228.18238197000028,54436.39817040001
2023-02-22,10:01:10.000,53,11123612,-795,0,1677060069,12970.003984899995,228.20352935999836,54436.433106000004
2023-02-22,10:01:11.000,53,11123605,-795,0,1677060070,12969.943358109995,228.25287327000115,54436.2933636
2023-02-22,10:01:12.000,53,11123584,-795,0,1677060071,12969.92988548999,228.29516805000458,54436.27938936001
2023-02-22,10:01:13.000,53,11123609,-795,0,1677060072,12969.983775969995,228.3586102199988,54436.39817040001
2023-02-22,10:01:14.000,53,11123647,-795,0,1677060073,12970.024193829995,228.3445119600001,54436.44009312
2023-02-22,10:01:15.000,53,11123627,-795,0,1677060074,12970.044402759995,228.3727084800048,54436.48900296
2023-02-22,10:01:16.000,53,11123590,-795,0,1677060075,12970.05787538,228.39385587000288,54436.39118328
2023-02-22,10:01:17.000,53,11123575,-795,0,1677060076,12969.983775969995,228.46434717000375,54436.335286320005
2023-02-22,10:01:18.000,53,11123593,-795,0,1677060077,12970.003984899995,228.48549456000183,54436.2234924
2023-02-22,10:01:19.000,53,11123625,-795,0,1677060078,12969.97703966,228.5066419499999,54436.27938936001
2023-02-22,10:01:20.000,53,11123578,-795,0,1677060079,12970.01072120999,228.54188760000397,54436.25144088
2023-02-22,10:01:21.000,53,11123582,-795,0,1677060080,12970.01745752,228.58418238000013,54436.20951816001
2023-02-22,10:01:22.000,53,11123614,-795,0,1677060081,12970.064611689995,228.62647716000356,54436.286376480006
2023-02-22,10:01:23.000,53,11123609,-795,0,1677060082,12970.165656339996,228.64762455000164,54436.37022192
2023-02-22,10:01:24.000,53,11123580,-795,0,1677060083,12970.21954682,228.7181158500025,54436.37720904001
2023-02-22,10:01:25.000,53,11123572,-795,0,1677060084,12970.19933789,228.7533614999993,54436.37720904001
2023-02-22,10:01:26.000,53,11123600,-795,0,1677060085,12970.165656339996,228.76745975999802,54436.32131208
2023-02-22,10:01:27.000,53,11123554,-795,0,1677060086,12970.19933789,228.78860715000337,54436.18156968
2023-02-22,10:01:28.000,53,11123589,-795,0,1677060087,12970.212810509991,228.83090192999953,54436.2234924
2023-02-22,10:01:29.000,53,11123591,-795,0,1677060088,12970.266700989996,228.8379510599989,54436.32829920001
2023-02-22,10:01:30.000,53,11123628,-795,0,1677060089,12970.253228369991,228.85204932000488,54436.32829920001
2023-02-22,10:01:31.000,53,11123608,-795,0,1677060090,12970.273437299991,228.82385280000017,54436.30733784001
2023-02-22,10:01:32.000,53,11123639,-795,0,1677060091,12970.280173610001,228.87319671000296,54436.5379128
2023-02-22,10:01:33.000,53,11123628,-795,0,1677060092,12970.233019439991,228.84500018999825,54436.48900296
2023-02-22,10:01:34.000,53,11123633,-795,0,1677060093,12970.226283129996,228.79565628000273,54436.41913176
2023-02-22,10:01:35.000,53,11123569,-795,0,1677060094,12970.17239264999,228.87319671000296,54436.35624768001
2023-02-22,10:01:36.000,53,11123592,-795,0,1677060095,12970.05787538,228.87319671000296,54436.286376480006
2023-02-22,10:01:37.000,53,11123581,-795,0,1677060096,12970.11176585999,228.84500018999825,54436.48900296
2023-02-22,10:01:38.000,53,11123603,-795,0,1677060097,12970.13197478999,228.8379510599989,54436.69861656
2023-02-22,10:01:39.000,53,11123598,-795,0,1677060098,12970.09155692999,228.79565628000273,54436.75451352
2023-02-22,10:01:40.000,53,11123651,-795,0,1677060099,12970.044402759995,228.88024584000232,54436.78246200001
2023-02-22,10:01:41.000,53,11123609,-795,0,1677060100,12969.9366218,228.87319671000296,54436.64271960001
2023-02-22,10:01:42.000,53,11123597,-795,0,1677060101,12969.9366218,228.88024584000232,54436.69162944001
2023-02-22,10:01:43.000,53,11123648,-795,0,1677060102,12969.90967655999,228.85909845000424,54436.5379128
2023-02-22,10:01:44.000,53,11123601,-795,0,1677060103,12969.902940249995,228.87319671000296,54436.768487760004
2023-02-22,10:01:45.000,53,11123618,-795,0,1677060104,12969.902940249995,228.85909845000424,54436.75451352
2023-02-22,10:01:46.000,53,11123611,-795,0,1677060105,12969.902940249995,228.8661475800036,54436.719577920005
2023-02-22,10:01:47.000,53,11123632,-795,0,1677060106,12969.89620394,228.82385280000017,54436.789449120006
2023-02-22,10:01:48.000,53,11123608,-795,0,1677060107,12969.92988548999,228.88729497000168,54436.84534608
2023-02-22,10:01:49.000,53,11123580,-795,0,1677060108,12969.88946762999,228.89434410000104,54436.83137184001
2023-02-22,10:01:50.000,53,11123581,-795,0,1677060109,12969.795159289999,228.92958974999783,54436.57284840001
2023-02-22,10:01:51.000,53,11123672,-795,0,1677060110,12969.862522389994,228.90844235999975,54436.73355216001
2023-02-22,10:01:52.000,53,11123604,-795,0,1677060111,12969.84904976999,228.93663888000447,54436.71259080001
2023-02-22,10:01:53.000,53,11123630,-795,0,1677060112,12969.84904976999,228.98598278999998,54436.71259080001
2023-02-22,10:01:54.000,53,11123625,-795,0,1677060113,12969.84904976999,228.98598278999998,54436.79643624
2023-02-22,10:01:55.000,53,11123666,-795,0,1677060114,12969.91641287,228.95778627000254,54436.95015288001
2023-02-22,10:01:56.000,53,11123622,-795,0,1677060115,12969.91641287,228.99303191999934,54436.957140000006
2023-02-22,10:01:57.000,53,11123577,-795,0,1677060116,12969.88946762999,228.97188453000126,54436.94316576
2023-02-22,10:01:58.000,53,11123652,-795,0,1677060117,12969.801895599994,229.03532670000277,54436.73355216001
2023-02-22,10:01:59.000,53,11123578,-795,0,1677060118,12969.85578608,229.0282775700034,54436.69861656
2023-02-22,10:02:00.000,53,11123663,-795,0,1677060119,12969.822104529994,229.04237583000213,54436.8173976
2023-02-22,10:02:01.000,53,11123615,-795,0,1677060120,12969.781686669994,229.0635232200002,54436.719577920005
2023-02-22,10:02:02.000,53,11123627,-795,0,1677060121,12969.80863190999,229.09876887000428,54436.8173976
2023-02-22,10:02:03.000,53,11123625,-795,0,1677060122,12969.84904976999,229.11991626000236,54436.91521728
2023-02-22,10:02:04.000,53,11123651,-795,0,1677060123,12969.85578608,229.14106365000043,54436.94316576
2023-02-22,10:02:05.000,53,11123591,-795,0,1677060124,12969.82884083999,229.18335843000386,54436.95015288001
2023-02-22,10:02:06.000,53,11123645,-795,0,1677060125,12969.741268809994,229.20450582000194,54436.719577920005
2023-02-22,10:02:07.000,53,11123593,-795,0,1677060126,12969.781686669994,229.1763093000045,54436.789449120006
2023-02-22,10:02:08.000,53,11123636,-795,0,1677060127,12969.781686669994,229.22565321000002,54436.887268800005
2023-02-22,10:02:09.000,53,11123621,-795,0,1677060128,12969.801895599994,229.26794799000345,54436.9222044
2023-02-22,10:02:10.000,53,11123649,-795,0,1677060129,12969.795159289999,229.2961445100009,54436.887268800005
2023-02-22,10:02:11.000,53,11123584,-795,0,1677060130,12969.76821404999,229.30319364000025,54436.9222044
2023-02-22,10:02:12.000,53,11123562,-795,0,1677060131,12969.85578608,229.30319364000025,54436.97810136001
2023-02-22,10:02:13.000,53,11123589,-795,0,1677060132,12969.795159289999,229.32434102999832,54436.97111424
2023-02-22,10:02:14.000,53,11123583,-795,0,1677060133,12969.801895599994,229.3736849400011,54436.89425592
2023-02-22,10:02:15.000,53,11123592,-795,0,1677060134,12969.801895599994,229.46532363000006,54436.92919152001
2023-02-22,10:02:16.000,53,11123607,-795,0,1677060135,12969.862522389994,229.47942188999878,54436.85932032001
2023-02-22,10:02:17.000,53,11123638,-795,0,1677060136,12969.923149179995,229.49352015000477,54437.14579224001
2023-02-22,10:02:18.000,53,11123648,-795,0,1677060137,12969.95009441999,229.51466754000285,54437.271560400004
2023-02-22,10:02:19.000,53,11123655,-795,0,1677060138,12969.95683073,229.5076184100035,54437.28553464001
2023-02-22,10:02:20.000,53,11123627,-795,0,1677060139,12969.97030334999,229.56401144999836,54437.31348312001
2023-02-22,10:02:21.000,53,11123570,-795,0,1677060140,12969.86925869999,229.6063062300018,54437.14579224001
2023-02-22,10:02:22.000,53,11123587,-795,0,1677060141,12969.882731319994,229.59220797000307,54437.2016892
2023-02-22,10:02:23.000,53,11123677,-795,0,1677060142,12969.88946762999,229.58515884000371,54437.306496
2023-02-22,10:02:24.000,53,11123568,-795,0,1677060143,12969.86925869999,229.56401144999836,54437.292521760006
2023-02-22,10:02:25.000,53,11123576,-795,0,1677060144,12969.83557715,229.58515884000371,54437.29950888
2023-02-22,10:02:26.000,53,11123571,-795,0,1677060145,12969.815368219999,229.59220797000307,54437.36239296001
2023-02-22,10:02:27.000,53,11123625,-795,0,1677060146,12969.82884083999,229.59220797000307,54437.48117400001
2023-02-22,10:02:28.000,53,11123664,-795,0,1677060147,12969.83557715,229.59220797000307,54437.41828992
2023-02-22,10:02:29.000,53,11123641,-795,0,1677060148,12969.727796189989,229.61335536000115,54437.47418688
2023-02-22,10:02:30.000,53,11123620,-795,0,1677060149,12969.714323569999,229.6063062300018,54437.45322552001
2023-02-22,10:02:31.000,53,11123607,-795,0,1677060150,12969.633487849998,229.6204044900005,54437.34841872
2023-02-22,10:02:32.000,53,11123648,-795,0,1677060151,12969.620015229993,229.57106057999772,54437.36938008
2023-02-22,10:02:33.000,53,11123655,-795,0,1677060152,12969.633487849998,229.61335536000115,54437.5161096
2023-02-22,10:02:34.000,53,11123584,-795,0,1677060153,12969.633487849998,229.62745361999987,54437.62091640001
2023-02-22,10:02:35.000,53,11123604,-795,0,1677060154,12969.626751539989,229.64860100999795,54437.606942160004
2023-02-22,10:02:36.000,53,11123588,-795,0,1677060155,12969.593069989998,229.66269927000394,54437.55104520001
2023-02-22,10:02:37.000,53,11123665,-795,0,1677060156,12969.559388439993,229.7049940500001,54437.655852
2023-02-22,10:02:38.000,53,11123667,-795,0,1677060157,12969.572861059998,229.72614143999817,54437.627903520006
2023-02-22,10:02:39.000,53,11123594,-795,0,1677060158,12969.532443199998,229.76138709000224,54437.56501944
2023-02-22,10:02:40.000,53,11123613,-795,0,1677060159,12969.458343789993,229.77548535000096,54437.509122480005
2023-02-22,10:02:41.000,53,11123649,-795,0,1677060160,12969.424662240002,229.8177801300044,54437.3763672
2023-02-22,10:02:42.000,53,11123605,-795,0,1677060161,12969.444871170002,229.86007491000055,54437.45322552001
2023-02-22,10:02:43.000,53,11123645,-795,0,1677060162,12969.424662240002,229.87417316999927,54437.606942160004
2023-02-22,10:02:44.000,53,11123544,-795,0,1677060163,12969.390980689997,229.88827142999799,54437.627903520006
2023-02-22,10:02:45.000,53,11123555,-795,0,1677060164,12969.343826520002,229.93056621000142,54437.54405808
2023-02-22,10:02:46.000,53,11123652,-795,0,1677060165,12969.364035450002,229.93761534000078,54437.45322552001
2023-02-22,10:02:47.000,53,11123611,-795,0,1677060166,12969.337090209992,229.97286099000485,54437.47418688
2023-02-22,10:02:48.000,53,11123631,-795,0,1677060167,12969.350562829997,229.9658118599982,54437.57200656001
2023-02-22,10:02:49.000,53,11123639,-795,0,1677060168,12969.337090209992,230.015155770001,54437.655852
2023-02-22,10:02:50.000,53,11123595,-795,0,1677060169,12969.330353899997,230.00105751000228,54437.54405808
2023-02-22,10:02:51.000,53,11123627,-795,0,1677060170,12969.296672349992,230.0785979400025,54437.35540584
2023-02-22,10:02:52.000,53,11123604,-795,0,1677060171,12969.397716999993,230.03630315999908,54437.57899368001
2023-02-22,10:02:53.000,53,11123629,-795,0,1677060172,12969.458343789993,230.0785979400025,54437.66982624001
2023-02-22,10:02:54.000,53,11123604,-795,0,1677060173,12969.424662240002,230.12089271999866,54437.70476184
2023-02-22,10:02:55.000,53,11123612,-795,0,1677060174,12969.390980689997,230.12794184999802,54437.69777472001
2023-02-22,10:02:56.000,53,11123546,-795,0,1677060175,12969.350562829997,230.14204011000402,54437.390341440005
2023-02-22,10:02:57.000,53,11123607,-795,0,1677060176,12969.404453310002,230.19138401999953,54437.6907876
2023-02-22,10:02:58.000,53,11123609,-795,0,1677060177,12969.525706889988,230.21253141000489,54437.95629816001
2023-02-22,10:02:59.000,53,11123640,-795,0,1677060178,12969.525706889988,230.2618753200004,54438.04713072
2023-02-22,10:03:00.000,53,11123588,-795,0,1677060179,12969.518970579993,230.25482619000104,54438.04713072
2023-02-22,10:03:01.000,53,11123597,-795,0,1677060180,12969.505497959988,230.3253174900019,54437.93533680001
2023-02-22,10:03:02.000,53,11123655,-795,0,1677060181,12969.545915819988,230.3112192300032,54437.98424664001
2023-02-22,10:03:03.000,53,11123625,-795,0,1677060182,12969.572861059998,230.3253174900019,54438.130976160006
2023-02-22,10:03:04.000,53,11123582,-795,0,1677060183,12969.579597369993,230.3112192300032,54438.10302768001
2023-02-22,10:03:05.000,53,11123633,-795,0,1677060184,12969.525706889988,230.36761226999806,54437.93533680001
2023-02-22,10:03:06.000,53,11123632,-795,0,1677060185,12969.593069989998,230.38171053000406,54438.15892464
2023-02-22,10:03:07.000,53,11123614,-795,0,1677060186,12969.653696779998,230.39580879000277,54438.26373144
2023-02-22,10:03:08.000,53,11123633,-795,0,1677060187,12969.653696779998,230.40285792000213,54438.33360264
2023-02-22,10:03:09.000,53,11123580,-795,0,1677060188,12969.680642019994,230.38171053000406,54438.26373144
2023-02-22,10:03:10.000,53,11123651,-795,0,1677060189,12969.620015229993,230.38875966000342,54438.25674432
2023-02-22,10:03:11.000,53,11123582,-795,0,1677060190,12969.646960469989,230.3746614000047,54438.12398904001
2023-02-22,10:03:12.000,53,11123631,-795,0,1677060191,12969.640224159994,230.39580879000277,54438.16591176
2023-02-22,10:03:13.000,53,11123604,-795,0,1677060192,12969.700850949994,230.38171053000406,54438.347576880005
2023-02-22,10:03:14.000,53,11123617,-795,0,1677060193,12969.734532499999,230.3605631399987,54438.38251248
2023-02-22,10:03:15.000,53,11123624,-795,0,1677060194,12969.721059879994,230.3746614000047,54438.36853824001
2023-02-22,10:03:16.000,53,11123628,-795,0,1677060195,12969.707587259989,230.38875966000342,54438.31962840001
2023-02-22,10:03:17.000,53,11123587,-795,0,1677060196,12969.74800511999,230.3605631399987,54438.347576880005
2023-02-22,10:03:18.000,53,11123619,-795,0,1677060197,12969.741268809994,230.3605631399987,54438.354564
2023-02-22,10:03:19.000,53,11123647,-795,0,1677060198,12969.74800511999,230.36761226999806,54438.396486720005
2023-02-22,10:03:20.000,53,11123586,-795,0,1677060199,12969.734532499999,230.3746614000047,54438.396486720005
2023-02-22,10:03:21.000,53,11123584,-795,0,1677060200,12969.653696779998,230.4451526999983,54438.110014800004
2023-02-22,10:03:22.000,53,11123623,-795,0,1677060201,12969.694114639999,230.4240053100002,54438.33360264
2023-02-22,10:03:23.000,53,11123624,-795,0,1677060202,12969.673905709999,230.4099070500015,54438.27071856001
2023-02-22,10:03:24.000,53,11123626,-795,0,1677060203,12969.680642019994,230.4451526999983,54438.50828064001
2023-02-22,10:03:25.000,53,11123593,-795,0,1677060204,12969.714323569999,230.45925096000428,54438.48731928001
2023-02-22,10:03:26.000,53,11123669,-795,0,1677060205,12969.694114639999,230.46630009000364,54438.52225488
2023-02-22,10:03:27.000,53,11123598,-795,0,1677060206,12969.680642019994,230.48744748000172,54438.4244352
2023-02-22,10:03:28.000,53,11123664,-795,0,1677060207,12969.633487849998,230.56498791000195,54438.445396560004
2023-02-22,10:03:29.000,53,11123538,-795,0,1677060208,12969.687378329989,230.5367913900045,54438.634048800006
2023-02-22,10:03:30.000,53,11123637,-795,0,1677060209,12969.640224159994,230.59318442999938,54438.60610032001
2023-02-22,10:03:31.000,53,11123617,-795,0,1677060210,12969.667169399989,230.57908617000066,54438.64802304
2023-02-22,10:03:32.000,53,11123590,-795,0,1677060211,12969.680642019994,230.58613530000002,54438.7388556
2023-02-22,10:03:33.000,53,11123633,-795,0,1677060212,12969.680642019994,230.58613530000002,54438.79475256001
2023-02-22,10:03:34.000,53,11123617,-795,0,1677060213,12969.660433089994,230.57908617000066,54438.7388556
2023-02-22,10:03:35.000,53,11123659,-795,0,1677060214,12969.687378329989,230.57908617000066,54438.75981696
2023-02-22,10:03:36.000,53,11123610,-795,0,1677060215,12969.673905709999,230.6072826899981,54438.71090712
2023-02-22,10:03:37.000,53,11123601,-795,0,1677060216,12969.687378329989,230.6707248599996,54438.71090712
2023-02-22,10:03:38.000,53,11123609,-795,0,1677060217,12969.761477739994,230.64252834000217,54438.948469200004
2023-02-22,10:03:39.000,53,11123650,-795,0,1677060218,12969.842313459994,230.6354792100028,54438.99737904
2023-02-22,10:03:40.000,53,11123593,-795,0,1677060219,12969.86925869999,230.66367573000025,54439.08821160001
2023-02-22,10:03:41.000,53,11123614,-795,0,1677060220,12969.88946762999,230.66367573000025,54438.93449496
2023-02-22,10:03:42.000,53,11123571,-795,0,1677060221,12969.92988548999,230.69892138000432,54438.969430560006
2023-02-22,10:03:43.000,53,11123603,-795,0,1677060222,12969.97030334999,230.69892138000432,54439.053276
2023-02-22,10:03:44.000,53,11123684,-795,0,1677060223,12970.03766645,230.73416703000112,54439.067250240005
2023-02-22,10:03:45.000,53,11123618,-795,0,1677060224,12970.003984899995,230.7200687700024,54438.948469200004
2023-02-22,10:03:46.000,53,11123626,-795,0,1677060225,12970.024193829995,230.76236354999855,54439.04628888
2023-02-22,10:03:47.000,53,11123636,-795,0,1677060226,12970.11850217,230.7835109400039,54439.22795400001
2023-02-22,10:03:48.000,53,11123638,-795,0,1677060227,12970.1387111,230.79056007000327,54439.25590248001
2023-02-22,10:03:49.000,53,11123631,-795,0,1677060228,12970.1387111,230.81170746000134,54439.186031280005
2023-02-22,10:03:50.000,53,11123606,-795,0,1677060229,12970.15218371999,230.79056007000327,54439.10218584
2023-02-22,10:03:51.000,53,11123648,-795,0,1677060230,12970.19260157999,230.80465833000198,54439.15109568
2023-02-22,10:03:52.000,53,11123644,-795,0,1677060231,12970.17912896,230.79056007000327,54438.75981696
2023-02-22,10:03:53.000,53,11123622,-795,0,1677060232,12970.25996468,230.83285484999942,54439.22096688
2023-02-22,10:03:54.000,53,11123637,-795,0,1677060233,12970.347536709996,230.82580572000006,54439.50045168
2023-02-22,10:03:55.000,53,11123599,-795,0,1677060234,12970.354273019992,230.85400224000477,54439.54936152
2023-02-22,10:03:56.000,53,11123583,-795,0,1677060235,12970.414899809992,230.83285484999942,54439.570322880005
2023-02-22,10:03:57.000,53,11123651,-795,0,1677060236,12970.387954569997,230.84695310999814,54439.43058048
2023-02-22,10:03:58.000,53,11123583,-795,0,1677060237,12970.401427190001,230.91039527999965,54439.52840016
2023-02-22,10:03:59.000,53,11123627,-795,0,1677060238,12970.414899809992,230.9033461500003,54439.52840016
2023-02-22,10:04:00.000,53,11123650,-795,0,1677060239,12970.401427190001,230.93154266999773,54439.6471812
2023-02-22,10:04:01.000,53,11123612,-795,0,1677060240,12970.401427190001,230.88924789000157,54439.54237440001
2023-02-22,10:04:02.000,53,11123602,-795,0,1677060241,12970.435108739992,230.88924789000157,54439.59128424001
2023-02-22,10:04:03.000,53,11123628,-795,0,1677060242,12970.488999219997,230.91039527999965,54439.75897512001
2023-02-22,10:04:04.000,53,11123601,-795,0,1677060243,12970.462053980002,230.92449353999837,54439.786923600004
2023-02-22,10:04:05.000,53,11123588,-795,0,1677060244,12970.522680770002,230.89629702000093,54439.7170524
2023-02-22,10:04:06.000,53,11123593,-795,0,1677060245,12970.462053980002,230.89629702000093,54439.56333576001
2023-02-22,10:04:07.000,53,11123555,-795,0,1677060246,12970.502471840002,230.99498483999923,54439.69609104
2023-02-22,10:04:08.000,53,11123663,-795,0,1677060247,12970.583307560002,230.91039527999965,54439.751987999996
2023-02-22,10:04:09.000,53,11123571,-795,0,1677060248,12970.556362319992,230.91039527999965,54439.6471812
2023-02-22,10:04:10.000,53,11123611,-795,0,1677060249,12970.576571249992,230.94564093000372,54439.81487208
2023-02-22,10:04:11.000,53,11123620,-795,0,1677060250,12970.630461729997,230.95269006000308,54439.8218592
2023-02-22,10:04:12.000,53,11123606,-795,0,1677060251,12970.643934350002,230.95269006000308,54439.92666600001
2023-02-22,10:04:13.000,53,11123622,-795,0,1677060252,12970.670879589998,230.95973919000244,54439.954614480004
2023-02-22,10:04:14.000,53,11123633,-795,0,1677060253,12970.684352210003,230.93859180000436,54439.94064024
2023-02-22,10:04:15.000,53,11123630,-795,0,1677060254,12970.684352210003,230.9667883200018,54439.807884960006
2023-02-22,10:04:16.000,53,11123596,-795,0,1677060255,12970.664143280002,230.93859180000436,54439.87076904
2023-02-22,10:04:17.000,53,11123600,-795,0,1677060256,12970.731506379998,230.9667883200018,54439.98955008
2023-02-22,10:04:18.000,53,11123674,-795,0,1677060257,12970.778660549993,230.91039527999965,54440.08038264
2023-02-22,10:04:19.000,53,11123572,-795,0,1677060258,12970.798869479993,230.89629702000093,54440.122305360004
2023-02-22,10:04:20.000,53,11123592,-795,0,1677060259,12970.778660549993,230.84695310999814,54440.18518944001
2023-02-22,10:04:21.000,53,11123570,-795,0,1677060260,12970.751715309998,230.8821987600022,54440.06640840001
2023-02-22,10:04:22.000,53,11123570,-795,0,1677060261,12970.771924239998,230.8821987600022,54440.09435688001
2023-02-22,10:04:23.000,53,11123647,-795,0,1677060262,12970.798869479993,230.84695310999814,54440.22711216
2023-02-22,10:04:24.000,53,11123604,-795,0,1677060263,12970.812342099998,230.84695310999814,54440.192176560005
2023-02-22,10:04:25.000,53,11123645,-795,0,1677060264,12970.792133169998,230.82580572000006,54440.15025384
2023-02-22,10:04:26.000,53,11123629,-795,0,1677060265,12970.785396859988,230.81170746000134,54440.22711216
2023-02-22,10:04:27.000,53,11123610,-795,0,1677060266,12970.792133169998,230.7694126799979,54440.35288032001
2023-02-22,10:04:28.000,53,11123617,-795,0,1677060267,12970.886441509989,230.76236354999855,54440.49960984001
2023-02-22,10:04:29.000,53,11123590,-795,0,1677060268,12970.846023649989,230.74121616000048,54440.4157644
2023-02-22,10:04:30.000,53,11123640,-795,0,1677060269,12970.852759959998,230.7553144199992,54440.40179016001
2023-02-22,10:04:31.000,53,11123623,-795,0,1677060270,12970.859496269994,230.74826528999984,54440.276022
2023-02-22,10:04:32.000,53,11123620,-795,0,1677060271,12970.886441509989,230.7553144199992,54440.310957600006
2023-02-22,10:04:33.000,53,11123611,-795,0,1677060272,12970.926859369989,230.7553144199992,54440.4157644
2023-02-22,10:04:34.000,53,11123623,-795,0,1677060273,12970.994222469999,230.77646181000455,54440.527558320005
2023-02-22,10:04:35.000,53,11123605,-795,0,1677060274,12970.960540919994,230.77646181000455,54440.49262272
2023-02-22,10:04:36.000,53,11123616,-795,0,1677060275,12970.947068299989,230.81170746000134,54440.46467424
2023-02-22,10:04:37.000,53,11123565,-795,0,1677060276,12970.974013539999,230.7835109400039,54440.56249392
2023-02-22,10:04:38.000,53,11123577,-795,0,1677060277,12970.926859369989,230.7694126799979,54440.457687120004
2023-02-22,10:04:39.000,53,11123627,-795,0,1677060278,12970.940331989994,230.79760920000263,54440.52057120001
2023-02-22,10:04:40.000,53,11123603,-795,0,1677060279,12970.933595679999,230.83285484999942,54440.56948104001
2023-02-22,10:04:41.000,53,11123628,-795,0,1677060280,12970.913386749999,230.8187565900007,54440.4157644
2023-02-22,10:04:42.000,53,11123627,-795,0,1677060281,12970.893177819999,230.83285484999942,54440.52057120001
2023-02-22,10:04:43.000,53,11123627,-795,0,1677060282,12970.913386749999,230.84695310999814,54440.576468160005
2023-02-22,10:04:44.000,53,11123627,-795,0,1677060283,12970.872968889998,230.83990397999878,54440.45070000001
2023-02-22,10:04:45.000,53,11123557,-795,0,1677060284,12970.886441509989,230.86105137000413,54440.54153256
2023-02-22,10:04:46.000,53,11123613,-795,0,1677060285,12970.879705199994,230.9033461500003,54440.42275152
2023-02-22,10:04:47.000,53,11123591,-795,0,1677060286,12970.866232579989,230.87514963000285,54440.51358408
2023-02-22,10:04:48.000,53,11123566,-795,0,1677060287,12970.926859369989,230.9033461500003,54440.56948104001
2023-02-22,10:04:49.000,53,11123553,-795,0,1677060288,12970.933595679999,230.91039527999965,54440.63935224001
2023-02-22,10:04:50.000,53,11123597,-795,0,1677060289,12970.947068299989,230.88924789000157,54440.61839088001
2023-02-22,10:04:51.000,53,11123603,-795,0,1677060290,12970.953804609999,230.89629702000093,54440.63935224001
2023-02-22,10:04:52.000,53,11123587,-795,0,1677060291,12970.940331989994,230.92449353999837,54440.5904424
2023-02-22,10:04:53.000,53,11123549,-795,0,1677060292,12970.832551029998,230.98088658000052,54440.42275152
2023-02-22,10:04:54.000,53,11123642,-795,0,1677060293,12970.886441509989,230.95269006000308,54440.59742952001
2023-02-22,10:04:55.000,53,11123599,-795,0,1677060294,12970.926859369989,230.95973919000244,54440.744159040005
2023-02-22,10:04:56.000,53,11123581,-795,0,1677060295,12970.866232579989,230.95269006000308,54440.63236512
2023-02-22,10:04:57.000,53,11123605,-795,0,1677060296,12970.866232579989,230.94564093000372,54440.695249200005
2023-02-22,10:04:58.000,53,11123639,-795,0,1677060297,12970.933595679999,230.97383745000116,54440.80704312001
2023-02-22,10:04:59.000,53,11123609,-795,0,1677060298,12970.940331989994,230.9667883200018,54440.89088856
2023-02-22,10:05:00.000,53,11123617,-795,0,1677060299,12970.899914129994,230.9667883200018,54440.91883704
2023-02-22,10:05:01.000,53,11123607,-795,0,1677060300,12970.846023649989,230.94564093000372,54440.75114616
2023-02-22,10:05:02.000,53,11123564,-795,0,1677060301,12970.825814719989,230.98793570999987,54440.84896584
2023-02-22,10:05:03.000,53,11123611,-795,0,1677060302,12970.866232579989,230.9667883200018,54440.83499160001
2023-02-22,10:05:04.000,53,11123616,-795,0,1677060303,12970.879705199994,230.95973919000244,54440.88390144001
2023-02-22,10:05:05.000,53,11123609,-795,0,1677060304,12970.846023649989,230.94564093000372,54440.68127496
2023-02-22,10:05:06.000,53,11123604,-795,0,1677060305,12970.893177819999,230.95269006000308,54440.77210752
2023-02-22,10:05:07.000,53,11123588,-795,0,1677060306,12970.953804609999,230.917444409999,54440.8699272
2023-02-22,10:05:08.000,53,11123595,-795,0,1677060307,12970.96727722999,230.95973919000244,54440.9397984
2023-02-22,10:05:09.000,53,11123577,-795,0,1677060308,12970.899914129994,230.9667883200018,54440.94678552
2023-02-22,10:05:10.000,53,11123616,-795,0,1677060309,12970.940331989994,231.00908309999795,54441.03761808
2023-02-22,10:05:11.000,53,11123612,-795,0,1677060310,12970.893177819999,230.99498483999923,54440.96774688
2023-02-22,10:05:12.000,53,11123625,-795,0,1677060311,12970.920123059994,230.9667883200018,54440.82800448
2023-02-22,10:05:13.000,53,11123567,-795,0,1677060312,12970.953804609999,230.97383745000116,54441.10748928
2023-02-22,10:05:14.000,53,11123595,-795,0,1677060313,12971.02790401999,230.9667883200018,54441.19133472001
2023-02-22,10:05:15.000,53,11123664,-795,0,1677060314,12971.041376639994,230.98793570999987,54441.19133472001
2023-02-22,10:05:16.000,53,11123675,-795,0,1677060315,12971.02790401999,230.95269006000308,54441.08652792
2023-02-22,10:05:17.000,53,11123543,-795,0,1677060316,12970.940331989994,230.97383745000116,54441.00268248001
2023-02-22,10:05:18.000,53,11123611,-795,0,1677060317,12970.974013539999,230.917444409999,54441.00268248001
2023-02-22,10:05:19.000,53,11123667,-795,0,1677060318,12970.940331989994,230.8821987600022,54440.99569536
2023-02-22,10:05:20.000,53,11123599,-795,0,1677060319,12970.953804609999,230.95269006000308,54441.128450640004
2023-02-22,10:05:21.000,53,11123598,-755,0,1677060320,12970.906650439989,230.88924789000157,54440.981721120006
2023-02-22,10:05:22.000,53,11123615,-795,0,1677060321,12970.960540919994,230.91039527999965,54441.0446052
2023-02-22,10:05:23.000,53,11123593,-795,0,1677060322,12970.96727722999,230.9033461500003,54441.15639912
2023-02-22,10:05:24.000,53,11123615,-795,0,1677060323,12970.980749849994,230.88924789000157,54441.17037336001
2023-02-22,10:05:25.000,53,11123607,-795,0,1677060324,12970.960540919994,230.89629702000093,54441.12146352001
2023-02-22,10:05:26.000,53,11123583,-795,0,1677060325,12970.906650439989,230.89629702000093,54440.96774688
2023-02-22,10:05:27.000,53,11123619,-795,0,1677060326,12970.920123059994,230.88924789000157,54440.981721120006
2023-02-22,10:05:28.000,53,11123600,-795,0,1677060327,12970.96727722999,230.8821987600022,54441.05857944
2023-02-22,10:05:29.000,53,11123595,-795,0,1677060328,12970.960540919994,230.88924789000157,54441.149412000006
2023-02-22,10:05:30.000,53,11123583,-795,0,1677060329,12970.960540919994,230.8681005000035,54441.10050216001
2023-02-22,10:05:31.000,53,11123608,-795,0,1677060330,12970.960540919994,230.91039527999965,54441.09351504
2023-02-22,10:05:32.000,53,11123624,-795,0,1677060331,12970.974013539999,230.917444409999,54441.09351504
2023-02-22,10:05:33.000,53,11123587,-795,0,1677060332,12970.994222469999,230.8821987600022,54441.19133472001
2023-02-22,10:05:34.000,53,11123628,-795,0,1677060333,12970.980749849994,230.93154266999773,54441.15639912
2023-02-22,10:05:35.000,53,11123622,-795,0,1677060334,12970.980749849994,230.93859180000436,54441.28216728
2023-02-22,10:05:36.000,53,11123655,-795,0,1677060335,12970.96727722999,230.917444409999,54441.13543776
2023-02-22,10:05:37.000,53,11123634,-795,0,1677060336,12970.933595679999,230.97383745000116,54441.13543776
2023-02-22,10:05:38.000,53,11123633,-795,0,1677060337,12971.00769508999,230.97383745000116,54441.38697408001
2023-02-22,10:05:39.000,53,11123585,-795,0,1677060338,12971.05484926,230.93154266999773,54441.4288968
2023-02-22,10:05:40.000,53,11123644,-795,0,1677060339,12971.102003429995,230.94564093000372,54441.414922560005
2023-02-22,10:05:41.000,53,11123624,-795,0,1677060340,12971.061585569994,230.98088658000052,54441.26120592
2023-02-22,10:05:42.000,53,11123614,-795,0,1677060341,12971.061585569994,230.95973919000244,54441.32409
2023-02-22,10:05:43.000,53,11123547,-795,0,1677060342,12971.05484926,231.02318136000395,54441.317102880006
2023-02-22,10:05:44.000,53,11123597,-795,0,1677060343,12971.122212359995,230.9667883200018,54441.37998696
2023-02-22,10:05:45.000,53,11123592,-795,0,1677060344,12971.08853080999,231.0302304900033,54441.414922560005
2023-02-22,10:05:46.000,53,11123659,-795,0,1677060345,12971.06832187999,230.97383745000116,54441.33806424001
2023-02-22,10:05:47.000,53,11123574,-795,0,1677060346,12971.07505819,230.92449353999837,54441.38697408001
2023-02-22,10:05:48.000,53,11123558,-795,0,1677060347,12971.2165207,230.89629702000093,54441.59658768
2023-02-22,10:05:49.000,53,11123605,-795,0,1677060348,12971.182839149995,230.92449353999837,54441.54069072
2023-02-22,10:05:50.000,53,11123624,-795,0,1677060349,12971.18957545999,230.95269006000308,54441.50575512001
2023-02-22,10:05:51.000,53,11123591,-795,0,1677060350,12971.14915759999,230.93154266999773,54441.40793544001
2023-02-22,10:05:52.000,53,11123610,-795,0,1677060351,12971.14915759999,230.95269006000308,54441.45684528001
2023-02-22,10:05:53.000,53,11123610,-795,0,1677060352,12971.23672963,230.95973919000244,54441.64549752001
2023-02-22,10:05:54.000,53,11123611,-795,0,1677060353,12971.102003429995,231.00908309999795,54441.582613440005
2023-02-22,10:05:55.000,53,11123641,-795,0,1677060354,12971.17610284,230.98793570999987,54441.498768
2023-02-22,10:05:56.000,53,11123650,-795,0,1677060355,12971.25693856,230.9667883200018,54441.68742024
2023-02-22,10:05:57.000,53,11123642,-795,0,1677060356,12971.17610284,231.0020339699986,54441.44985816
2023-02-22,10:05:58.000,53,11123605,-795,0,1677060357,12971.27041117999,231.02318136000395,54441.484793760006
2023-02-22,10:05:59.000,53,11123575,-795,0,1677060358,12971.25020224999,231.03727962000266,54441.60357480001
2023-02-22,10:06:00.000,53,11123624,-795,0,1677060359,12971.33777428,231.0302304900033,54441.61754904
2023-02-22,10:06:01.000,53,11123658,-795,0,1677060360,12971.263674869995,231.05842701000074,54441.47081952
2023-02-22,10:06:02.000,53,11123632,-795,0,1677060361,12971.35124689999,231.07252526999946,54441.64549752001
2023-02-22,10:06:03.000,53,11123607,-795,0,1677060362,12971.37819214,231.05137788000138,54441.701394480006
2023-02-22,10:06:04.000,53,11123648,-795,0,1677060363,12971.43881893,231.10072179000417,54441.820175520006
2023-02-22,10:06:05.000,53,11123575,-795,0,1677060364,12971.47923679,231.1148200500029,54441.84113688001
2023-02-22,10:06:06.000,53,11123599,-795,0,1677060365,12971.492709409991,231.1500656999997,54441.75729144
2023-02-22,10:06:07.000,53,11123622,-795,0,1677060366,12971.445555239996,231.14301657000033,54441.71536872
2023-02-22,10:06:08.000,53,11123635,-795,0,1677060367,12971.519654650001,231.17121308999776,54441.72235584001
2023-02-22,10:06:09.000,53,11123605,-795,0,1677060368,12971.613962989992,231.15711482999905,54441.93196944
2023-02-22,10:06:10.000,53,11123647,-795,0,1677060369,12971.580281440001,231.19236048000312,54441.87607248
2023-02-22,10:06:11.000,53,11123666,-795,0,1677060370,12971.593754059992,231.19940961000248,54442.00184064
2023-02-22,10:06:12.000,53,11123598,-795,0,1677060371,12971.694798709992,231.26285178000398,54442.06472472
2023-02-22,10:06:13.000,53,11123627,-795,0,1677060372,12971.768898119997,231.248753519998,54442.04376336
2023-02-22,10:06:14.000,53,11123588,-795,0,1677060373,12971.782370740002,231.29104830000142,54442.022802
2023-02-22,10:06:15.000,53,11123644,-795,0,1677060374,12971.795843359992,231.30514656000014,54442.04376336
2023-02-22,10:06:16.000,53,11123630,-795,0,1677060375,12971.762161810002,231.3403922100042,54442.00184064
2023-02-22,10:06:17.000,53,11123619,-795,0,1677060376,12971.762161810002,231.3403922100042,54442.022802
2023-02-22,10:06:18.000,53,11123589,-795,0,1677060377,12971.836261219993,231.38973611999972,54442.17651864001
2023-02-22,10:06:19.000,53,11123651,-795,0,1677060378,12971.842997530002,231.41793264000444,54442.204467120006
2023-02-22,10:06:20.000,53,11123629,-795,0,1677060379,12971.842997530002,231.46727654999995,54442.28831256
2023-02-22,10:06:21.000,53,11123570,-795,0,1677060380,12971.782370740002,231.50252220000402,54442.14857016001
2023-02-22,10:06:22.000,53,11123590,-795,0,1677060381,12971.802579670002,231.53071872000146,54442.23940272
2023-02-22,10:06:23.000,53,11123653,-795,0,1677060382,12971.816052289993,231.56596436999826,54442.28831256
2023-02-22,10:06:24.000,53,11123657,-795,0,1677060383,12971.782370740002,231.6082591500017,54442.302286800004
2023-02-22,10:06:25.000,53,11123593,-795,0,1677060384,12971.735216569992,231.65055392999784,54442.134595920004
2023-02-22,10:06:26.000,53,11123624,-795,0,1677060385,12971.755425499992,231.63645566999912,54442.351196640004
2023-02-22,10:06:27.000,53,11123606,-795,0,1677060386,12971.816052289993,231.66465219000384,54442.58177160001
2023-02-22,10:06:28.000,53,11123596,-795,0,1677060387,12971.829524909997,231.71399609999935,54442.658629920006
2023-02-22,10:06:29.000,53,11123603,-795,0,1677060388,12971.816052289993,231.7703891400015,54442.67959128001
2023-02-22,10:06:30.000,53,11123648,-795,0,1677060389,12971.856470149993,231.79153652999958,54442.67959128001
2023-02-22,10:06:31.000,53,11123647,-795,0,1677060390,12971.822788600002,231.84792957000172,54442.6167072
2023-02-22,10:06:32.000,53,11123633,-795,0,1677060391,12971.836261219993,231.84792957000172,54442.637668560004
2023-02-22,10:06:33.000,53,11123606,-795,0,1677060392,12971.903624320003,231.89022434999788,54442.77741096001
2023-02-22,10:06:34.000,53,11123602,-795,0,1677060393,12971.937305869993,231.97481391000474,54443.0009988
2023-02-22,10:06:35.000,53,11123636,-795,0,1677060394,12971.964251109988,231.90432261000387,54442.91016624
2023-02-22,10:06:36.000,53,11123686,-795,0,1677060395,12971.964251109988,231.94661739000003,54442.84029504
2023-02-22,10:06:37.000,53,11123654,-795,0,1677060396,12972.018141589993,231.97481391000474,54442.924140480005
2023-02-22,10:06:38.000,53,11123619,-795,0,1677060397,12972.051823139998,232.01005956000154,54442.89619200001
2023-02-22,10:06:39.000,53,11123569,-795,0,1677060398,12972.038350519993,231.96071564999875,54442.8612564
2023-02-22,10:06:40.000,53,11123623,-795,0,1677060399,12972.085504689989,232.01005956000154,54442.854269280004
2023-02-22,10:06:41.000,53,11123605,-795,0,1677060400,12972.024877899988,232.03825607999897,54442.84029504
2023-02-22,10:06:42.000,53,11123569,-795,0,1677060401,12972.098977309994,232.03825607999897,54442.91016624
2023-02-22,10:06:43.000,53,11123601,-795,0,1677060402,12972.146131479989,231.98891217000346,54443.021960160004
2023-02-22,10:06:44.000,53,11123609,-795,0,1677060403,12972.200021959994,232.05940347000433,54443.07785712
2023-02-22,10:06:45.000,53,11123572,-795,0,1677060404,12972.179813029994,232.0523543399977,54443.01497304001
2023-02-22,10:06:46.000,53,11123555,-795,0,1677060405,12972.112449929999,232.07350173000304,54442.84728216001
2023-02-22,10:06:47.000,53,11123609,-795,0,1677060406,12972.146131479989,232.07350173000304,54442.98003744
2023-02-22,10:06:48.000,53,11123610,-795,0,1677060407,12972.18654933999,232.1157965099992,54443.11279272001
2023-02-22,10:06:49.000,53,11123600,-795,0,1677060408,12972.193285649999,232.12989476999792,54443.14772832
2023-02-22,10:06:50.000,53,11123668,-795,0,1677060409,12972.200021959994,232.17218955000135,54443.18266392001
2023-02-22,10:06:51.000,53,11123580,-795,0,1677060410,12972.213494579999,232.20743519999814,54443.25253512001
2023-02-22,10:06:52.000,53,11123624,-795,0,1677060411,12972.260648749994,232.15809129000263,54443.357341920004
2023-02-22,10:06:53.000,53,11123584,-795,0,1677060412,12972.26738505999,232.20743519999814,54443.34336768
2023-02-22,10:06:54.000,53,11123588,-795,0,1677060413,12972.30780291999,232.20038606999879,54443.3852904
2023-02-22,10:06:55.000,53,11123647,-795,0,1677060414,12972.220230889994,232.2638282400003,54443.16868968
2023-02-22,10:06:56.000,53,11123570,-795,0,1677060415,12972.280857679994,232.24972998000158,54443.12676696
2023-02-22,10:06:57.000,53,11123636,-795,0,1677060416,12972.34822077999,232.24972998000158,54443.53900704001
2023-02-22,10:06:58.000,53,11123645,-795,0,1677060417,12972.38863863999,232.3272704100018,54443.713685040006
2023-02-22,10:06:59.000,53,11123608,-795,0,1677060418,12972.462738049995,232.35546692999924,54443.6997108
2023-02-22,10:07:00.000,53,11123642,-795,0,1677060419,12972.482946979995,232.3272704100018,54443.74862064
2023-02-22,10:07:01.000,53,11123618,-795,0,1677060420,12972.44926542999,232.33431954000116,54443.643813840004
2023-02-22,10:07:02.000,53,11123615,-795,0,1677060421,12972.51662853,232.3272704100018,54443.713685040006
2023-02-22,10:07:03.000,53,11123582,-795,0,1677060422,12972.523364839995,232.35546692999924,54443.80451760001
2023-02-22,10:07:04.000,53,11123609,-795,0,1677060423,12972.543573769995,232.3625160599986,54443.8394532
2023-02-22,10:07:05.000,53,11123622,-795,0,1677060424,12972.53683746,232.4118599700014,54443.77656912
2023-02-22,10:07:06.000,53,11123616,-795,0,1677060425,12972.583991629996,232.43300735999946,54443.88836304
2023-02-22,10:07:07.000,53,11123594,-795,0,1677060426,12972.65809104,232.4259582300001,54444.00714408
2023-02-22,10:07:08.000,53,11123588,-795,0,1677060427,12972.685036279996,232.44005648999882,54444.09098952001
2023-02-22,10:07:09.000,53,11123632,-795,0,1677060428,12972.752399379991,232.46120388000418,54444.195796320004
2023-02-22,10:07:10.000,53,11123627,-795,0,1677060429,12972.752399379991,232.4894004000016,54444.18880920001
2023-02-22,10:07:11.000,53,11123650,-795,0,1677060430,12972.779344620001,232.49644953000097,54444.13291224
2023-02-22,10:07:12.000,53,11123623,-795,0,1677060431,12972.866916649997,232.5246460499984,54444.20977056001
2023-02-22,10:07:13.000,53,11123618,-795,0,1677060432,12972.934279749992,232.5105477899997,54444.40540992001
2023-02-22,10:07:14.000,53,11123584,-795,0,1677060433,12973.001642850002,232.55284257000312,54444.51021672
2023-02-22,10:07:15.000,53,11123627,-795,0,1677060434,12972.994906539992,232.4753021400029,54444.59406216001
2023-02-22,10:07:16.000,53,11123622,-795,0,1677060435,12973.021851780002,232.51759691999905,54444.5381652
2023-02-22,10:07:17.000,53,11123615,-795,0,1677060436,12973.116160119993,232.5105477899997,54444.63598488
2023-02-22,10:07:18.000,53,11123637,-795,0,1677060437,12973.129632739998,232.5105477899997,54444.62899776
2023-02-22,10:07:19.000,53,11123580,-795,0,1677060438,12973.176786909993,232.51759691999905,54444.69188184001
2023-02-22,10:07:20.000,53,11123666,-795,0,1677060439,12973.217204769993,232.44710561999818,54444.6779076
2023-02-22,10:07:21.000,53,11123620,-795,0,1677060440,12973.183523219988,232.46120388000418,54444.62201064001
2023-02-22,10:07:22.000,53,11123598,-795,0,1677060441,12973.271095249998,232.46120388000418,54444.74079168001
2023-02-22,10:07:23.000,53,11123620,-795,0,1677060442,12973.345194659989,232.46120388000418,54444.866559840004
2023-02-22,10:07:24.000,53,11123647,-795,0,1677060443,12973.372139899999,232.3907125800033,54444.92944392001
2023-02-22,10:07:25.000,53,11123631,-795,0,1677060444,12973.331722039999,232.36956518999796,54444.81066288001
2023-02-22,10:07:26.000,53,11123597,-795,0,1677060445,12973.365403589989,232.34841779999988,54444.82463712
2023-02-22,10:07:27.000,53,11123539,-795,0,1677060446,12973.372139899999,232.35546692999924,54444.838611360006
2023-02-22,10:07:28.000,53,11123558,-795,0,1677060447,12973.44623930999,232.32022128000244,54444.97136664
2023-02-22,10:07:29.000,53,11123585,-795,0,1677060448,12973.47318455,232.277926499999,54445.07617344001
2023-02-22,10:07:30.000,53,11123602,-795,0,1677060449,12973.459711929994,232.28497562999837,54445.055212080006
2023-02-22,10:07:31.000,53,11123607,-795,0,1677060450,12973.48665716999,232.25677911000093,54445.13905752
2023-02-22,10:07:32.000,53,11123558,-795,0,1677060451,12973.50686609999,232.21448433000478,54445.19495448001
2023-02-22,10:07:33.000,53,11123628,-795,0,1677060452,12973.452975619999,232.2285825900035,54445.08316056
2023-02-22,10:07:34.000,53,11123627,-795,0,1677060453,12973.44623930999,232.18628781000007,54445.22989008
2023-02-22,10:07:35.000,53,11123648,-795,0,1677060454,12973.40582144999,232.165140420002,54445.18796736
2023-02-22,10:07:36.000,53,11123591,-795,0,1677060455,12973.439502999994,232.1157965099992,54445.21591584001
2023-02-22,10:07:37.000,53,11123660,-795,0,1677060456,12973.452975619999,232.10169825000048,54445.25085144
2023-02-22,10:07:38.000,53,11123618,-795,0,1677060457,12973.520338719994,232.1157965099992,54445.42552944
2023-02-22,10:07:39.000,53,11123612,-795,0,1677060458,12973.53381134,232.0523543399977,54445.537323360004
2023-02-22,10:07:40.000,53,11123653,-795,0,1677060459,12973.56749288999,232.01005956000154,54445.54431048
2023-02-22,10:07:41.000,53,11123589,-795,0,1677060460,12973.50686609999,232.0171086900009,54445.41155520001
2023-02-22,10:07:42.000,53,11123571,-795,0,1677060461,12973.52707502999,231.98891217000346,54445.516362
2023-02-22,10:07:43.000,53,11123619,-795,0,1677060462,12973.58770181999,231.97481391000474,54445.656104400005
2023-02-22,10:07:44.000,53,11123673,-795,0,1677060463,12973.59443813,231.9325191300013,54445.59322032
2023-02-22,10:07:45.000,53,11123614,-795,0,1677060464,12973.58770181999,231.90432261000387,54445.69104
2023-02-22,10:07:46.000,53,11123623,-795,0,1677060465,12973.621383369995,231.86202783000044,54445.66309152
2023-02-22,10:07:47.000,53,11123559,-795,0,1677060466,12973.62811967999,231.85497870000108,54445.73296272
2023-02-22,10:07:48.000,53,11123628,-795,0,1677060467,12973.70895539999,231.86202783000044,54445.85174376
2023-02-22,10:07:49.000,53,11123600,-795,0,1677060468,12973.66853753999,231.74219262000406,54445.81680816001
2023-02-22,10:07:50.000,53,11123615,-795,0,1677060469,12973.68874646999,231.74924175000342,54445.84475664001
2023-02-22,10:07:51.000,53,11123636,-795,0,1677060470,12973.65506492,231.74924175000342,54445.88667936001
2023-02-22,10:07:52.000,53,11123623,-795,0,1677060471,12973.641592299995,231.67875045000255,54445.76789832001
2023-02-22,10:07:53.000,53,11123638,-795,0,1677060472,12973.67527385,231.69989784000063,54445.96353768001
2023-02-22,10:07:54.000,53,11123589,-795,0,1677060473,12973.74937325999,231.66465219000384,54446.08231872001
2023-02-22,10:07:55.000,53,11123621,-795,0,1677060474,12973.74937325999,231.63645566999912,54446.05437024001
2023-02-22,10:07:56.000,53,11123616,-795,0,1677060475,12973.742636949995,231.62940653999976,54445.823795280005
2023-02-22,10:07:57.000,53,11123612,-795,0,1677060476,12973.641592299995,231.63645566999912,54445.9006536
2023-02-22,10:07:58.000,53,11123605,-795,0,1677060477,12973.79652743,231.62940653999976,54446.04738312
2023-02-22,10:07:59.000,53,11123689,-795,0,1677060478,12973.803263739996,231.58006263000425,54446.09629296
2023-02-22,10:08:00.000,53,11123620,-795,0,1677060479,12973.81000004999,231.5589152399989,54446.00546040001
2023-02-22,10:08:01.000,53,11123580,-795,0,1677060480,12973.722428019995,231.55186610999954,54445.92161496
2023-02-22,10:08:02.000,53,11123625,-795,0,1677060481,12973.81000004999,231.5730135000049,54445.98449904001
2023-02-22,10:08:03.000,53,11123661,-795,0,1677060482,12973.81673636,231.55186610999954,54446.05437024001
2023-02-22,10:08:04.000,53,11123614,-795,0,1677060483,12973.884099459996,231.54481698000018,54446.08930584
2023-02-22,10:08:05.000,53,11123602,-795,0,1677060484,12973.83020897999,231.46727654999995,54446.02642176
2023-02-22,10:08:06.000,53,11123614,-795,0,1677060485,12973.83694529,231.4602274200006,54445.99847328
2023-02-22,10:08:07.000,53,11123618,-795,0,1677060486,12973.863890529996,231.43203090000316,54446.01244752001
2023-02-22,10:08:08.000,53,11123673,-795,0,1677060487,12973.890835769991,231.40383437999844,54446.08231872001
2023-02-22,10:08:09.000,53,11123595,-795,0,1677060488,12973.870626839991,231.375637860001,54446.13821568
2023-02-22,10:08:10.000,53,11123561,-795,0,1677060489,12973.863890529996,231.32629394999822,54446.0753316
2023-02-22,10:08:11.000,53,11123651,-795,0,1677060490,12973.843681599996,231.30514656000014,54446.15218992001
2023-02-22,10:08:12.000,53,11123651,-795,0,1677060491,12973.87736315,231.3121956899995,54446.25000960001
2023-02-22,10:08:13.000,53,11123648,-795,0,1677060492,12973.803263739996,231.25580265000463,54446.229048240006
2023-02-22,10:08:14.000,53,11123625,-795,0,1677060493,12973.81000004999,231.2135078700012,54446.13821568
2023-02-22,10:08:15.000,53,11123633,-795,0,1677060494,12973.72916432999,231.19940961000248,54446.09629296
2023-02-22,10:08:16.000,53,11123613,-795,0,1677060495,12973.722428019995,231.14301657000033,54446.04738312
2023-02-22,10:08:17.000,53,11123588,-795,0,1677060496,12973.76958218999,231.14301657000033,54446.23603536
2023-02-22,10:08:18.000,53,11123592,-795,0,1677060497,12973.742636949995,231.0936726600048,54446.208086880004
2023-02-22,10:08:19.000,53,11123607,-795,0,1677060498,12973.74937325999,231.04432875000202,54446.25000960001
2023-02-22,10:08:20.000,53,11123614,-795,0,1677060499,12973.73590064,231.00908309999795,54446.19411264
2023-02-22,10:08:21.000,53,11123570,-795,0,1677060500,12973.59443813,231.05137788000138,54446.04738312
2023-02-22,10:08:22.000,53,11123596,-795,0,1677060501,12973.661801229995,230.99498483999923,54446.06834448
2023-02-22,10:08:23.000,53,11123597,-795,0,1677060502,12973.63485599,230.95269006000308,54446.061357360006
2023-02-22,10:08:24.000,53,11123588,-795,0,1677060503,12973.58770181999,230.9667883200018,54446.110267200005
2023-02-22,10:08:25.000,53,11123623,-795,0,1677060504,12973.49339348,230.94564093000372,54445.99847328
2023-02-22,10:08:26.000,53,11123636,-795,0,1677060505,12973.560756579995,230.917444409999,54446.06834448
2023-02-22,10:08:27.000,53,11123590,-795,0,1677060506,12973.520338719994,230.9033461500003,54446.18013840001
2023-02-22,10:08:28.000,53,11123589,-795,0,1677060507,12973.52707502999,230.87514963000285,54446.18013840001
2023-02-22,10:08:29.000,53,11123585,-795,0,1677060508,12973.500129789994,230.85400224000477,54446.18013840001
2023-02-22,10:08:30.000,53,11123684,-795,0,1677060509,12973.49339348,230.80465833000198,54446.06834448
2023-02-22,10:08:31.000,53,11123606,-795,0,1677060510,12973.432766689999,230.80465833000198,54446.03340888001
2023-02-22,10:08:32.000,53,11123602,-795,0,1677060511,12973.439502999994,230.7835109400039,54446.05437024001
2023-02-22,10:08:33.000,53,11123658,-795,0,1677060512,12973.44623930999,230.79056007000327,54446.277958080005
2023-02-22,10:08:34.000,53,11123613,-795,0,1677060513,12973.479920859994,230.7553144199992,54446.30590656
2023-02-22,10:08:35.000,53,11123569,-795,0,1677060514,12973.44623930999,230.76236354999855,54446.27097096001
2023-02-22,10:08:36.000,53,11123633,-795,0,1677060515,12973.42603037999,230.7200687700024,54446.17315128001
2023-02-22,10:08:37.000,53,11123612,-795,0,1677060516,12973.452975619999,230.73416703000112,54446.277958080005
2023-02-22,10:08:38.000,53,11123642,-795,0,1677060517,12973.46644823999,230.74826528999984,54446.229048240006
2023-02-22,10:08:39.000,53,11123655,-795,0,1677060518,12973.479920859994,230.74121616000048,54446.26398384
2023-02-22,10:08:40.000,53,11123627,-795,0,1677060519,12973.44623930999,230.70597051000368,54446.18013840001
2023-02-22,10:08:41.000,53,11123596,-795,0,1677060520,12973.372139899999,230.6918722499977,54446.01244752001
2023-02-22,10:08:42.000,53,11123593,-795,0,1677060521,12973.419294069994,230.66367573000025,54446.02642176
2023-02-22,10:08:43.000,53,11123573,-795,0,1677060522,12973.42603037999,230.71301964000304,54446.11725432
2023-02-22,10:08:44.000,53,11123614,-795,0,1677060523,12973.44623930999,230.68482311999833,54446.08930584
2023-02-22,10:08:45.000,53,11123619,-795,0,1677060524,12973.479920859994,230.6566266000009,54446.1452028
2023-02-22,10:08:46.000,53,11123622,-795,0,1677060525,12973.439502999994,230.6354792100028,54445.95655056
2023-02-22,10:08:47.000,53,11123592,-795,0,1677060526,12973.439502999994,230.6354792100028,54445.942576320005
2023-02-22,10:08:48.000,53,11123564,-795,0,1677060527,12973.47318455,230.62843008000345,54446.06834448
2023-02-22,10:08:49.000,53,11123574,-795,0,1677060528,12973.52707502999,230.6213809500041,54446.0753316
2023-02-22,10:08:50.000,53,11123613,-795,0,1677060529,12973.53381134,230.6072826899981,54445.99847328
2023-02-22,10:08:51.000,53,11123631,-795,0,1677060530,12973.560756579995,230.6072826899981,54446.01943464
2023-02-22,10:08:52.000,53,11123597,-795,0,1677060531,12973.5742292,230.6072826899981,54446.13821568
2023-02-22,10:08:53.000,53,11123588,-795,0,1677060532,12973.61464706,230.62843008000345,54446.01943464
2023-02-22,10:08:54.000,53,11123590,-795,0,1677060533,12973.65506492,230.6072826899981,54446.040396000004
2023-02-22,10:08:55.000,53,11123579,-795,0,1677060534,12973.661801229995,230.64252834000217,54446.04738312
2023-02-22,10:08:56.000,53,11123654,-795,0,1677060535,12973.66853753999,230.6213809500041,54445.97751192
2023-02-22,10:08:57.000,53,11123640,-795,0,1677060536,12973.66853753999,230.59318442999938,54445.97751192
2023-02-22,10:08:58.000,53,11123573,-795,0,1677060537,12973.62811967999,230.6707248599996,54445.991486160005
2023-02-22,10:08:59.000,53,11123594,-795,0,1677060538,12973.7763185,230.6707248599996,54446.215074
2023-02-22,10:09:00.000,53,11123576,-795,0,1677060539,12973.783054809996,230.6354792100028,54446.25000960001
2023-02-22,10:09:01.000,53,11123581,-795,0,1677060540,12973.762845879995,230.68482311999833,54446.08231872001
2023-02-22,10:09:02.000,53,11123605,-795,0,1677060541,12973.7763185,230.66367573000025,54446.110267200005
2023-02-22,10:09:03.000,53,11123611,-795,0,1677060542,12973.850417909991,230.69892138000432,54446.08930584
2023-02-22,10:09:04.000,53,11123674,-795,0,1677060543,12973.91778101,230.74826528999984,54446.29891944001
2023-02-22,10:09:05.000,53,11123605,-795,0,1677060544,12973.937989940001,230.74826528999984,54446.24302248
2023-02-22,10:09:06.000,53,11123615,-795,0,1677060545,12973.964935179996,230.74826528999984,54446.229048240006
2023-02-22,10:09:07.000,53,11123599,-795,0,1677060546,12974.018825660001,230.79056007000327,54446.27097096001
2023-02-22,10:09:08.000,53,11123612,-795,0,1677060547,12974.065979829997,230.77646181000455,54446.4246876
2023-02-22,10:09:09.000,53,11123596,-795,0,1677060548,12974.113133999992,230.84695310999814,54446.38975200001
2023-02-22,10:09:10.000,53,11123559,-795,0,1677060549,12974.113133999992,230.83285484999942,54446.41770048001
2023-02-22,10:09:11.000,53,11123656,-795,0,1677060550,12974.099661380002,230.8681005000035,54446.26398384
2023-02-22,10:09:12.000,53,11123627,-795,0,1677060551,12974.160288170002,230.87514963000285,54446.43167472
2023-02-22,10:09:13.000,53,11123652,-795,0,1677060552,12974.220914960002,230.87514963000285,54446.564430000006
2023-02-22,10:09:14.000,53,11123642,-795,0,1677060553,12974.308486989998,230.8681005000035,54446.613339840005
2023-02-22,10:09:15.000,53,11123596,-795,0,1677060554,12974.328695919998,230.87514963000285,54446.62731408
2023-02-22,10:09:16.000,53,11123575,-795,0,1677060555,12974.355641159993,230.8681005000035,54446.55744288001
2023-02-22,10:09:17.000,53,11123633,-795,0,1677060556,12974.389322709998,230.89629702000093,54446.58539136001
2023-02-22,10:09:18.000,53,11123634,-795,0,1677060557,12974.423004259988,230.9033461500003,54446.58539136001
2023-02-22,10:09:19.000,53,11123642,-795,0,1677060558,12974.483631049989,230.93154266999773,54446.60635272001
2023-02-22,10:09:20.000,53,11123570,-795,0,1677060559,12974.476894739993,230.94564093000372,54446.64128832
2023-02-22,10:09:21.000,53,11123646,-795,0,1677060560,12974.463422119989,230.93154266999773,54446.55045576
2023-02-22,10:09:22.000,53,11123658,-795,0,1677060561,12974.517312599994,230.92449353999837,54446.60635272001
2023-02-22,10:09:23.000,53,11123609,-795,0,1677060562,12974.591412009999,230.8821987600022,54446.65526256001
2023-02-22,10:09:24.000,53,11123614,-795,0,1677060563,12974.584675699989,230.92449353999837,54446.74609512
2023-02-22,10:09:25.000,53,11123586,-795,0,1677060564,12974.571203079999,230.917444409999,54446.69718528
2023-02-22,10:09:26.000,53,11123634,-795,0,1677060565,12974.537521529994,230.9033461500003,54446.564430000006
2023-02-22,10:09:27.000,53,11123618,-795,0,1677060566,12974.463422119989,230.87514963000285,54446.5993656
2023-02-22,10:09:28.000,53,11123553,-795,0,1677060567,12974.544257839989,230.8681005000035,54446.71814664
2023-02-22,10:09:29.000,53,11123613,-795,0,1677060568,12974.577939389994,230.83285484999942,54446.781030720005
2023-02-22,10:09:30.000,53,11123624,-795,0,1677060569,12974.564466769989,230.8187565900007,54446.71814664
2023-02-22,10:09:31.000,53,11123613,-795,0,1677060570,12974.584675699989,230.80465833000198,54446.74609512
2023-02-22,10:09:32.000,53,11123567,-795,0,1677060571,12974.598148319994,230.79056007000327,54446.88583752
2023-02-22,10:09:33.000,53,11123541,-795,0,1677060572,12974.557730459994,230.79056007000327,54446.899811760006
2023-02-22,10:09:34.000,53,11123584,-795,0,1677060573,12974.557730459994,230.76236354999855,54446.899811760006
2023-02-22,10:09:35.000,53,11123613,-795,0,1677060574,12974.530785219999,230.73416703000112,54446.78801784
2023-02-22,10:09:36.000,53,11123598,-795,0,1677060575,12974.490367359998,230.73416703000112,54446.76705648
2023-02-22,10:09:37.000,53,11123623,-795,0,1677060576,12974.530785219999,230.71301964000304,54446.92776024
2023-02-22,10:09:38.000,53,11123619,-795,0,1677060577,12974.537521529994,230.6213809500041,54447.02557992
2023-02-22,10:09:39.000,53,11123634,-795,0,1677060578,12974.571203079999,230.64957747000153,54447.0535284
2023-02-22,10:09:40.000,53,11123654,-795,0,1677060579,12974.530785219999,230.6072826899981,54447.06051552001
2023-02-22,10:09:41.000,53,11123600,-795,0,1677060580,12974.503839979989,230.57908617000066,54447.01160568001
2023-02-22,10:09:42.000,53,11123617,-795,0,1677060581,12974.470158429998,230.55088965000323,54446.85090192001
2023-02-22,10:09:43.000,53,11123625,-795,0,1677060582,12974.429740569998,230.5579387800026,54446.78801784
2023-02-22,10:09:44.000,53,11123618,-795,0,1677060583,12974.429740569998,230.55088965000323,54446.89282464001
2023-02-22,10:09:45.000,53,11123626,-795,0,1677060584,12974.463422119989,230.51564399999916,54447.01859280001
2023-02-22,10:09:46.000,53,11123541,-795,0,1677060585,12974.436476879993,230.45220182999765,54447.08846400001
2023-02-22,10:09:47.000,53,11123648,-795,0,1677060586,12974.463422119989,230.43810356999893,54447.01859280001
2023-02-22,10:09:48.000,53,11123604,-795,0,1677060587,12974.402795329988,230.4099070500015,54446.92776024
2023-02-22,10:09:49.000,53,11123610,-795,0,1677060588,12974.382586399988,230.3746614000047,54447.03256704
2023-02-22,10:09:50.000,53,11123530,-795,0,1677060589,12974.382586399988,230.34646487999998,54446.948721600005
2023-02-22,10:09:51.000,53,11123662,-795,0,1677060590,12974.321959610003,230.35351400999934,54446.92077312001
2023-02-22,10:09:52.000,53,11123582,-795,0,1677060591,12974.281541750002,230.29007183999784,54446.948721600005
2023-02-22,10:09:53.000,53,11123646,-795,0,1677060592,12974.328695919998,230.30417010000383,54447.15134808
2023-02-22,10:09:54.000,53,11123584,-795,0,1677060593,12974.295014369993,230.24777706000168,54447.29109048
2023-02-22,10:09:55.000,53,11123657,-795,0,1677060594,12974.268069129997,230.2618753200004,54447.15833520001
2023-02-22,10:09:56.000,53,11123639,-795,0,1677060595,12974.247860199997,230.23367880000296,54447.10243824
2023-02-22,10:09:57.000,53,11123572,-795,0,1677060596,12974.241123890002,230.1984331499989,54447.18628368001
2023-02-22,10:09:58.000,53,11123631,-795,0,1677060597,12974.220914960002,230.1772857600008,54447.20724504001
2023-02-22,10:09:59.000,53,11123625,-795,0,1677060598,12974.119870310002,230.21253141000489,54446.96269584
2023-02-22,10:10:00.000,53,11123659,-795,0,1677060599,12974.173760789992,230.18433489000017,54447.17929656001
2023-02-22,10:10:01.000,53,11123665,-795,0,1677060600,12974.187233409997,230.18433489000017,54447.08846400001
2023-02-22,10:10:02.000,53,11123596,-795,0,1677060601,12974.193969719992,230.1772857600008,54447.20025792
2023-02-22,10:10:03.000,53,11123606,-795,0,1677060602,12974.187233409997,230.1138435899993,54447.25615488001
2023-02-22,10:10:04.000,53,11123626,-795,0,1677060603,12974.153551859992,230.1138435899993,54447.214232160004
2023-02-22,10:10:05.000,53,11123539,-795,0,1677060604,12974.146815549997,230.09269620000123,54447.116412480005
2023-02-22,10:10:06.000,53,11123635,-795,0,1677060605,12974.045770899997,230.0997453300006,54446.94173448001
2023-02-22,10:10:07.000,53,11123584,-795,0,1677060606,12974.065979829997,230.02925402999972,54447.06051552001
2023-02-22,10:10:08.000,53,11123609,-795,0,1677060607,12974.086188759997,230.00105751000228,54447.18628368001
2023-02-22,10:10:09.000,53,11123589,-795,0,1677060608,12974.032298279992,230.015155770001,54447.01859280001
2023-02-22,10:10:10.000,53,11123611,-795,0,1677060609,12974.079452450002,229.97286099000485,54447.14436096
2023-02-22,10:10:11.000,53,11123655,-795,0,1677060610,12974.160288170002,229.9164679500027,54447.1932708
2023-02-22,10:10:12.000,53,11123596,-795,0,1677060611,12974.187233409997,229.93056621000142,54447.27012912
2023-02-22,10:10:13.000,53,11123606,-795,0,1677060612,12974.160288170002,229.84597665000183,54447.214232160004
2023-02-22,10:10:14.000,53,11123630,-795,0,1677060613,12974.193969719992,229.8671240399999,54447.22121928
2023-02-22,10:10:15.000,53,11123629,-795,0,1677060614,12974.160288170002,229.83892752000247,54447.08147688
2023-02-22,10:10:16.000,53,11123628,-795,0,1677060615,12974.173760789992,229.8530257800012,54447.08147688
2023-02-22,10:10:17.000,53,11123666,-795,0,1677060616,12974.247860199997,229.79663273999904,54447.25615488001
2023-02-22,10:10:18.000,53,11123626,-795,0,1677060617,12974.335432229993,229.78253448000032,54447.27012912
2023-02-22,10:10:19.000,53,11123617,-795,0,1677060618,12974.308486989998,229.7684362200016,54447.37493592001
2023-02-22,10:10:20.000,53,11123610,-795,0,1677060619,12974.308486989998,229.8036818699984,54447.3679488
2023-02-22,10:10:21.000,53,11123609,-795,0,1677060620,12974.241123890002,229.76138709000224,54447.15833520001
2023-02-22,10:10:22.000,53,11123596,-795,0,1677060621,12974.254596509993,229.78958360999968,54447.20724504001
2023-02-22,10:10:23.000,53,11123596,-795,0,1677060622,12974.288278059998,229.8036818699984,54447.25615488001
2023-02-22,10:10:24.000,53,11123631,-795,0,1677060623,12974.295014369993,229.75433796000289,54447.27012912
2023-02-22,10:10:25.000,53,11123634,-795,0,1677060624,12974.308486989998,229.7331905700048,54447.27012912
2023-02-22,10:10:26.000,53,11123654,-795,0,1677060625,12974.315223299993,229.74728883000353,54447.27012912
2023-02-22,10:10:27.000,53,11123596,-795,0,1677060626,12974.342168540003,229.7331905700048,54447.25615488001
2023-02-22,10:10:28.000,53,11123629,-795,0,1677060627,12974.396059019993,229.72614143999817,54447.36096168
2023-02-22,10:10:29.000,53,11123597,-795,0,1677060628,12974.436476879993,229.7049940500001,54447.402884400006
2023-02-22,10:10:30.000,53,11123620,-795,0,1677060629,12974.396059019993,229.69089579000138,54447.35397456001
2023-02-22,10:10:31.000,53,11123649,-795,0,1677060630,12974.389322709998,229.74023970000417,54447.2980776
2023-02-22,10:10:32.000,53,11123629,-795,0,1677060631,12974.315223299993,229.69794492000074,54447.22820640001
2023-02-22,10:10:33.000,53,11123616,-795,0,1677060632,12974.389322709998,229.64860100999795,54447.41685864
2023-02-22,10:10:34.000,53,11123625,-795,0,1677060633,12974.409531639998,229.64860100999795,54447.62647224
2023-02-22,10:10:35.000,53,11123611,-795,0,1677060634,12974.402795329988,229.59925710000243,54447.72429192
2023-02-22,10:10:36.000,53,11123603,-795,0,1677060635,12974.315223299993,229.6063062300018,54447.56358816001
2023-02-22,10:10:37.000,53,11123596,-795,0,1677060636,12974.369113779998,229.58515884000371,54447.73127904001
2023-02-22,10:10:38.000,53,11123568,-795,0,1677060637,12974.416267949993,229.57106057999772,54447.68236920001
2023-02-22,10:10:39.000,53,11123642,-795,0,1677060638,12974.342168540003,229.56401144999836,54447.69634344
2023-02-22,10:10:40.000,53,11123618,-795,0,1677060639,12974.308486989998,229.51466754000285,54447.68236920001
2023-02-22,10:10:41.000,53,11123610,-795,0,1677060640,12974.281541750002,229.49352015000477,54447.738266160006
2023-02-22,10:10:42.000,53,11123692,-795,0,1677060641,12974.315223299993,229.46532363000006,54447.81512448
2023-02-22,10:10:43.000,53,11123641,-795,0,1677060642,12974.355641159993,229.4230288500039,54447.89896992001
2023-02-22,10:10:44.000,53,11123586,-795,0,1677060643,12974.389322709998,229.4089305899979,54447.85704720001
2023-02-22,10:10:45.000,53,11123584,-795,0,1677060644,12974.335432229993,229.3948323299992,54447.73127904001
2023-02-22,10:10:46.000,53,11123668,-795,0,1677060645,12974.301750680002,229.34548842000368,54447.61249800001
2023-02-22,10:10:47.000,53,11123637,-795,0,1677060646,12974.261332820002,229.3595866800024,54447.59153664001
2023-02-22,10:10:48.000,53,11123630,-795,0,1677060647,12974.328695919998,229.32434102999832,54447.73127904001
2023-02-22,10:10:49.000,53,11123620,-795,0,1677060648,12974.295014369993,229.32434102999832,54447.717304800004
2023-02-22,10:10:50.000,53,11123626,-795,0,1677060649,12974.295014369993,229.2608988600041,54447.71031768001
2023-02-22,10:10:51.000,53,11123571,-795,0,1677060650,12974.274805439993,229.20450582000194,54447.73127904001
2023-02-22,10:10:52.000,53,11123658,-795,0,1677060651,12974.288278059998,229.14106365000043,54447.70333056
2023-02-22,10:10:53.000,53,11123630,-795,0,1677060652,12974.308486989998,229.16926016999787,54447.78018888001
2023-02-22,10:10:54.000,53,11123630,-795,0,1677060653,12974.281541750002,229.1481127799998,54447.76621464
2023-02-22,10:10:55.000,53,11123603,-795,0,1677060654,12974.268069129997,229.07762147999892,54447.78018888001
2023-02-22,10:10:56.000,53,11123663,-795,0,1677060655,12974.254596509993,229.05647409000085,54447.79416312
2023-02-22,10:10:57.000,53,11123661,-795,0,1677060656,12974.187233409997,229.0635232200002,54447.7522404
2023-02-22,10:10:58.000,53,11123622,-795,0,1677060657,12974.187233409997,229.0000810499987,54447.75922752001
2023-02-22,10:10:59.000,53,11123616,-795,0,1677060658,12974.207442339997,228.97893366000062,54447.96884112
2023-02-22,10:11:00.000,53,11123567,-795,0,1677060659,12974.119870310002,228.92958974999783,54447.79416312
2023-02-22,10:11:01.000,53,11123535,-795,0,1677060660,12974.160288170002,228.90844235999975,54447.86403432
2023-02-22,10:11:02.000,53,11123610,-795,0,1677060661,12974.160288170002,228.85909845000424,54447.8221116
2023-02-22,10:11:03.000,53,11123612,-795,0,1677060662,12974.119870310002,228.82385280000017,54447.97582824001
2023-02-22,10:11:04.000,53,11123603,-795,0,1677060663,12974.146815549997,228.78860715000337,54447.954866880005
2023-02-22,10:11:05.000,53,11123583,-795,0,1677060664,12974.045770899997,228.82385280000017,54447.84307296
2023-02-22,10:11:06.000,53,11123647,-795,0,1677060665,12974.045770899997,228.77450889000465,54447.94787976001
2023-02-22,10:11:07.000,53,11123600,-795,0,1677060666,12974.059243520001,228.7533614999993,54448.10858352
2023-02-22,10:11:08.000,53,11123584,-795,0,1677060667,12974.086188759997,228.72516498000186,54448.09460928001
2023-02-22,10:11:09.000,53,11123662,-795,0,1677060668,12974.099661380002,228.71106672000315,54448.05967368
2023-02-22,10:11:10.000,53,11123598,-795,0,1677060669,12974.086188759997,228.654673680001,54448.01076384
2023-02-22,10:11:11.000,53,11123608,-795,0,1677060670,12974.025561969996,228.6053297699982,54447.91294416
2023-02-22,10:11:12.000,53,11123689,-795,0,1677060671,12974.045770899997,228.56303499000205,54447.961854
2023-02-22,10:11:13.000,53,11123639,-795,0,1677060672,12974.099661380002,228.58418238000013,54448.122557760005
2023-02-22,10:11:14.000,53,11123606,-795,0,1677060673,12974.167024479997,228.56303499000205,54448.220377440004
2023-02-22,10:11:15.000,53,11123619,-795,0,1677060674,12974.146815549997,228.49959282000054,54448.26230016001
2023-02-22,10:11:16.000,53,11123657,-795,0,1677060675,12974.146815549997,228.48549456000183,54448.16448048001
2023-02-22,10:11:17.000,53,11123627,-795,0,1677060676,12974.146815549997,228.4713963000031,54448.241338800006
2023-02-22,10:11:18.000,53,11123619,-795,0,1677060677,12974.153551859992,228.41500326000096,54448.21339032001
2023-02-22,10:11:19.000,53,11123688,-795,0,1677060678,12974.160288170002,228.37975761000416,54448.23435168001
2023-02-22,10:11:20.000,53,11123578,-795,0,1677060679,12974.207442339997,228.3092663100033,54448.25531304
2023-02-22,10:11:21.000,53,11123633,-795,0,1677060680,12974.173760789992,228.26697152999986,54448.19242896001
2023-02-22,10:11:22.000,53,11123650,-795,0,1677060681,12974.200706030002,228.23877501000243,54448.2762744
2023-02-22,10:11:23.000,53,11123639,-795,0,1677060682,12974.274805439993,228.23172588000307,54448.37409408
2023-02-22,10:11:24.000,53,11123597,-795,0,1677060683,12974.295014369993,228.18238197000028,54448.33217136001
2023-02-22,10:11:25.000,53,11123603,-795,0,1677060684,12974.362377469988,228.1612345800022,54448.25531304
2023-02-22,10:11:26.000,53,11123643,-795,0,1677060685,12974.321959610003,228.12598892999813,54448.10858352
2023-02-22,10:11:27.000,53,11123618,-795,0,1677060686,12974.281541750002,228.14713632000348,54447.94787976001
2023-02-22,10:11:28.000,53,11123587,-795,0,1677060687,12974.382586399988,228.08369415000197,54448.2762744
2023-02-22,10:11:29.000,53,11123621,-795,0,1677060688,12974.443213189988,228.0625467600039,54448.28326152001
2023-02-22,10:11:30.000,53,11123560,-795,0,1677060689,12974.470158429998,228.02025198000047,54448.26230016001
2023-02-22,10:11:31.000,53,11123600,-795,0,1677060690,12974.497103669994,227.98500633000367,54448.35313272001
2023-02-22,10:11:32.000,53,11123623,-795,0,1677060691,12974.544257839989,227.92156416000216,54448.42999104001
2023-02-22,10:11:33.000,53,11123603,-795,0,1677060692,12974.510576289998,227.94271155000024,54448.39505544
2023-02-22,10:11:34.000,53,11123615,-795,0,1677060693,12974.510576289998,227.86517112,54448.44396528
2023-02-22,10:11:35.000,53,11123607,-795,0,1677060694,12974.470158429998,227.83697460000258,54448.36011984001
2023-02-22,10:11:36.000,53,11123668,-795,0,1677060695,12974.537521529994,227.68894287000148,54448.339158480005
2023-02-22,10:11:37.000,53,11123637,-795,0,1677060696,12974.591412009999,227.6677954800034,54448.46492664
2023-02-22,10:11:38.000,53,11123649,-795,0,1677060697,12974.658775109994,227.66074635000405,54448.63960464
2023-02-22,10:11:39.000,53,11123655,-795,0,1677060698,12974.658775109994,227.57615679000446,54448.56973344001
2023-02-22,10:11:40.000,53,11123650,-795,0,1677060699,12974.672247729999,227.51271462000295,54448.63960464
2023-02-22,10:11:41.000,53,11123538,-795,0,1677060700,12974.60488462999,227.5409111400004,54448.457939520005
2023-02-22,10:11:42.000,53,11123663,-795,0,1677060701,12974.678984039994,227.43517419000273,54448.56274632
2023-02-22,10:11:43.000,53,11123599,-795,0,1677060702,12974.68572034999,227.39992853999865,54448.58370768
2023-02-22,10:11:44.000,53,11123643,-795,0,1677060703,12974.719401899994,227.3294372399978,54448.53479784
2023-02-22,10:11:45.000,53,11123613,-795,0,1677060704,12974.71266559,227.3082898499997,54448.49287512
2023-02-22,10:11:46.000,53,11123646,-795,0,1677060705,12974.780028689995,227.23074941999948,54448.61165616
2023-02-22,10:11:47.000,53,11123561,-795,0,1677060706,12974.81371024,227.18140551000397,54448.76537280001
2023-02-22,10:11:48.000,53,11123604,-795,0,1677060707,12974.84739178999,227.13911073000054,54448.70248872
2023-02-22,10:11:49.000,53,11123624,-795,0,1677060708,12974.82718285999,227.09681595000438,54448.71646296001
2023-02-22,10:11:50.000,53,11123629,-795,0,1677060709,12974.86760071999,227.08976681999775,54448.66755312001
2023-02-22,10:11:51.000,53,11123650,-795,0,1677060710,12974.81371024,227.01927552000416,54448.63261752
2023-02-22,10:11:52.000,53,11123556,-795,0,1677060711,12974.84739178999,226.97698074000073,54448.63261752
2023-02-22,10:11:53.000,53,11123628,-795,0,1677060712,12974.90801857999,226.962882480002,54448.78633416001
2023-02-22,10:11:54.000,53,11123655,-795,0,1677060713,12974.95517275,226.91353856999922,54448.77235992
2023-02-22,10:11:55.000,53,11123639,-795,0,1677060714,12974.96864536999,226.87124379000306,54448.87716672
2023-02-22,10:11:56.000,53,11123610,-795,0,1677060715,12975.02927215999,226.835998139999,54448.90511520001
2023-02-22,10:11:57.000,53,11123584,-795,0,1677060716,12975.069690019991,226.77960510000412,54448.95402504001
2023-02-22,10:11:58.000,53,11123666,-795,0,1677060717,12975.0562174,226.7514085799994,54448.93306368001
2023-02-22,10:11:59.000,53,11123641,-795,0,1677060718,12975.069690019991,226.72321206000197,54448.9400508
2023-02-22,10:12:00.000,53,11123667,-795,0,1677060719,12975.083162639996,226.6033768499983,54448.96799928
2023-02-22,10:12:01.000,53,11123683,-795,0,1677060720,12974.91475489,226.5892785899996,54448.56973344001
2023-02-22,10:12:02.000,53,11123651,-795,0,1677060721,12975.04948108999,226.5540329400028,54448.94703792
2023-02-22,10:12:03.000,53,11123669,-795,0,1677060722,12975.11684419,226.53288555000472,54449.07280608001
2023-02-22,10:12:04.000,53,11123560,-795,0,1677060723,12975.143789429996,226.5258364199981,54449.079793200006
2023-02-22,10:12:05.000,53,11123565,-795,0,1677060724,12975.130316809991,226.43419772999914,54449.0448576
2023-02-22,10:12:06.000,53,11123635,-795,0,1677060725,12975.022535849996,226.36370642999827,54448.9749864
2023-02-22,10:12:07.000,53,11123590,-795,0,1677060726,12975.03600847,226.3707555600049,54448.77934704
2023-02-22,10:12:08.000,53,11123649,-795,0,1677060727,12974.98885429999,226.29321513000468,54448.78633416001
2023-02-22,10:12:09.000,53,11123645,-795,0,1677060728,12975.042744779996,226.30026426000404,54448.961012160005
2023-02-22,10:12:10.000,53,11123662,-795,0,1677060729,12975.01579954,226.25092035000125,54448.93306368001
2023-02-22,10:12:11.000,53,11123600,-795,0,1677060730,12975.01579954,226.18042905000038,54448.95402504001
2023-02-22,10:12:12.000,53,11123632,-795,0,1677060731,12975.00906322999,226.1945273099991,54449.09376744
2023-02-22,10:12:13.000,53,11123611,-795,0,1677060732,12975.01579954,226.11698687999888,54449.009922000005
2023-02-22,10:12:14.000,53,11123648,-795,0,1677060733,12975.002326919996,226.08879036000144,54449.00293488001
2023-02-22,10:12:15.000,53,11123597,-795,0,1677060734,12974.98885429999,226.02534818999993,54449.009922000005
2023-02-22,10:12:16.000,53,11123599,-795,0,1677060735,12974.961909059995,226.03944644999865,54448.90511520001
2023-02-22,10:12:17.000,53,11123592,-795,0,1677060736,12974.901282269995,225.96895514999778,54448.8701796
2023-02-22,10:12:18.000,53,11123588,-795,0,1677060737,12974.99559061,225.95485688999906,54449.03088336001
2023-02-22,10:12:19.000,53,11123582,-795,0,1677060738,12974.91475489,225.95485688999906,54449.05184472001
2023-02-22,10:12:20.000,53,11123626,-795,0,1677060739,12974.88780964999,225.9478077599997,54449.00293488001
2023-02-22,10:12:21.000,53,11123582,-795,0,1677060740,12974.87433703,225.9125621100029,54449.15665152
2023-02-22,10:12:22.000,53,11123637,-795,0,1677060741,12974.840655479995,225.87026732999948,54448.95402504001
2023-02-22,10:12:23.000,53,11123642,-795,0,1677060742,12974.86760071999,225.8843655899982,54449.03787048
2023-02-22,10:12:24.000,53,11123594,-795,0,1677060743,12974.901282269995,225.91961124000227,54449.13569016
2023-02-22,10:12:25.000,53,11123642,-795,0,1677060744,12974.921491199995,225.87731645999884,54449.13569016
2023-02-22,10:12:26.000,53,11123619,-795,0,1677060745,12974.90801857999,225.89141472000483,54449.1147288
2023-02-22,10:12:27.000,53,11123575,-795,0,1677060746,12974.89454596,225.87026732999948,54449.12171592001
2023-02-22,10:12:28.000,53,11123652,-795,0,1677060747,12974.961909059995,225.933709500001,54449.19857424001
2023-02-22,10:12:29.000,53,11123584,-795,0,1677060748,12974.961909059995,225.8984638500042,54449.17062576001
2023-02-22,10:12:30.000,53,11123617,-795,0,1677060749,12974.95517275,225.89141472000483,54449.079793200006
2023-02-22,10:12:31.000,53,11123608,-795,0,1677060750,12974.90801857999,225.9125621100029,54448.9749864
2023-02-22,10:12:32.000,53,11123675,-795,0,1677060751,12974.901282269995,225.9125621100029,54449.00293488001
2023-02-22,10:12:33.000,53,11123619,-795,0,1677060752,12974.982117989995,225.933709500001,54449.10774168
2023-02-22,10:12:34.000,53,11123673,-795,0,1677060753,12975.02927215999,225.91961124000227,54449.21953560001
2023-02-22,10:12:35.000,53,11123606,-795,0,1677060754,12975.02927215999,225.92666037000163,54449.177612880005
2023-02-22,10:12:36.000,53,11123639,-795,0,1677060755,12975.04948108999,225.91961124000227,54449.1147288
2023-02-22,10:12:37.000,53,11123564,-795,0,1677060756,12975.03600847,225.92666037000163,54449.10075456001
2023-02-22,10:12:38.000,53,11123592,-795,0,1677060757,12975.01579954,225.94075863000035,54448.94703792
2023-02-22,10:12:39.000,53,11123598,-795,0,1677060758,12975.150525739991,225.89141472000483,54449.24049696001
2023-02-22,10:12:40.000,53,11123618,-795,0,1677060759,12975.224625149996,225.91961124000227,54449.24049696001
2023-02-22,10:12:41.000,53,11123635,-795,0,1677060760,12975.217888840001,225.8984638500042,54449.16363864
2023-02-22,10:12:42.000,53,11123635,-795,0,1677060761,12975.238097770001,225.9125621100029,54449.21254848
2023-02-22,10:12:43.000,53,11123572,-795,0,1677060762,12975.224625149996,225.94075863000035,54449.1846
2023-02-22,10:12:44.000,53,11123642,-795,0,1677060763,12975.359351350002,225.91961124000227,54449.35927800001
2023-02-22,10:12:45.000,53,11123632,-795,0,1677060764,12975.366087659997,225.96190601999842,54449.345303760005
2023-02-22,10:12:46.000,53,11123601,-795,0,1677060765,12975.406505519997,225.9478077599997,54449.2544712
2023-02-22,10:12:47.000,53,11123610,-795,0,1677060766,12975.352615039992,225.97600428000442,54449.14966440001
2023-02-22,10:12:48.000,53,11123597,-795,0,1677060767,12975.386296589997,225.99010254000314,54449.10075456001
2023-02-22,10:12:49.000,53,11123652,-795,0,1677060768,12975.467132309997,226.0323973199993,54449.28940680001
2023-02-22,10:12:50.000,53,11123610,-795,0,1677060769,12975.541231720003,225.9971516700025,54449.21953560001
2023-02-22,10:12:51.000,53,11123584,-795,0,1677060770,12975.574913269993,225.95485688999906,54449.23350984
2023-02-22,10:12:52.000,53,11123633,-795,0,1677060771,12975.642276369988,225.99010254000314,54449.26844544001
2023-02-22,10:12:53.000,53,11123613,-795,0,1677060772,12975.649012679998,226.0323973199993,54449.35229088
2023-02-22,10:12:54.000,53,11123602,-795,0,1677060773,12975.716375779994,226.0112499300012,54449.30338104
2023-02-22,10:12:55.000,53,11123616,-795,0,1677060774,12975.635540059993,226.00420080000185,54449.19857424001
2023-02-22,10:12:56.000,53,11123624,-795,0,1677060775,12975.649012679998,226.046495579998,54449.28940680001
2023-02-22,10:12:57.000,53,11123634,-795,0,1677060776,12975.716375779994,226.0323973199993,54449.40120072
2023-02-22,10:12:58.000,53,11123615,-795,0,1677060777,12975.736584709994,226.046495579998,54449.44312344
2023-02-22,10:12:59.000,53,11123603,-795,0,1677060778,12975.803947809989,226.01829906000057,54449.43613632001
2023-02-22,10:13:00.000,53,11123611,-795,0,1677060779,12975.830893049999,225.97600428000442,54449.45709768001
2023-02-22,10:13:01.000,53,11123554,-795,0,1677060780,12975.729848399998,225.99010254000314,54449.33831664001
2023-02-22,10:13:02.000,53,11123556,-795,0,1677060781,12975.709639469998,225.94075863000035,54449.0448576
2023-02-22,10:13:03.000,53,11123623,-795,0,1677060782,12975.797211499994,225.91961124000227,54449.43613632001
2023-02-22,10:13:04.000,53,11123612,-795,0,1677060783,12975.84436566999,225.92666037000163,54449.47805904
2023-02-22,10:13:05.000,53,11123633,-795,0,1677060784,12975.810684119999,225.933709500001,54449.345303760005
2023-02-22,10:13:06.000,53,11123612,-795,0,1677060785,12975.851101979999,225.89141472000483,54449.43613632001
2023-02-22,10:13:07.000,53,11123591,-795,0,1677060786,12975.92520138999,225.87731645999884,54449.61780144
2023-02-22,10:13:08.000,53,11123640,-795,0,1677060787,12976.00603710999,225.87731645999884,54449.60382720001
2023-02-22,10:13:09.000,53,11123595,-795,0,1677060788,12975.97235556,225.83502168000268,54449.62478856001
2023-02-22,10:13:10.000,53,11123645,-795,0,1677060789,12975.97235556,225.83502168000268,54449.61081432
2023-02-22,10:13:11.000,53,11123599,-795,0,1677060790,12975.98582817999,225.8138742900046,54449.45709768001
2023-02-22,10:13:12.000,53,11123602,-795,0,1677060791,12975.99256449,225.7856777699999,54449.44312344
2023-02-22,10:13:13.000,53,11123643,-795,0,1677060792,12976.07340021,225.80682515999797,54449.58985296
2023-02-22,10:13:14.000,53,11123617,-795,0,1677060793,12976.120554379995,225.77862864000053,54449.65972416
2023-02-22,10:13:15.000,53,11123629,-795,0,1677060794,12976.10708175999,225.76453038000182,54449.65972416
2023-02-22,10:13:16.000,53,11123566,-795,0,1677060795,12976.07340021,225.74338299000374,54449.5688916
2023-02-22,10:13:17.000,53,11123575,-795,0,1677060796,12976.100345449995,225.7856777699999,54449.708634
2023-02-22,10:13:18.000,53,11123648,-795,0,1677060797,12976.160972239995,225.7504321200031,54449.799466560005
2023-02-22,10:13:19.000,53,11123631,-795,0,1677060798,12976.15423593,225.7504321200031,54449.729595360004
2023-02-22,10:13:20.000,53,11123658,-795,0,1677060799,12976.14749961999,225.74338299000374,54449.76453096
2023-02-22,10:13:21.000,53,11123632,-795,0,1677060800,12976.12729068999,225.74338299000374,54449.65972416
2023-02-22,10:13:22.000,53,11123603,-795,0,1677060801,12976.17444486,225.74338299000374,54449.750556720006
2023-02-22,10:13:23.000,53,11123584,-795,0,1677060802,12976.181181169995,225.75748125000246,54449.89029912001
2023-02-22,10:13:24.000,53,11123639,-795,0,1677060803,12976.18791747999,225.76453038000182,54449.93222184
2023-02-22,10:13:25.000,53,11123585,-795,0,1677060804,12976.201390099995,225.7504321200031,54449.89029912001
2023-02-22,10:13:26.000,53,11123671,-795,0,1677060805,12976.201390099995,225.6869899500016,54449.862350639996
2023-02-22,10:13:27.000,53,11123607,-795,0,1677060806,12976.17444486,225.70813733999967,54449.750556720006
2023-02-22,10:13:28.000,53,11123586,-795,0,1677060807,12976.18791747999,225.72223559999838,54449.72260824001
2023-02-22,10:13:29.000,53,11123621,-795,0,1677060808,12976.20812640999,225.72223559999838,54449.799466560005
2023-02-22,10:13:30.000,53,11123610,-795,0,1677060809,12976.18791747999,225.79272689999925,54449.77151808001
2023-02-22,10:13:31.000,53,11123625,-795,0,1677060810,12976.160972239995,225.71518646999903,54449.75754384
2023-02-22,10:13:32.000,53,11123664,-795,0,1677060811,12976.23507165,225.72928472999774,54449.918247600006
2023-02-22,10:13:33.000,53,11123652,-795,0,1677060812,12976.19465379,225.72928472999774,54449.74356960001
2023-02-22,10:13:34.000,53,11123641,-795,0,1677060813,12976.221599029996,225.75748125000246,54449.80645368
2023-02-22,10:13:35.000,53,11123598,-795,0,1677060814,12976.140763309995,225.72928472999774,54449.71562112
2023-02-22,10:13:36.000,53,11123628,-795,0,1677060815,12976.18791747999,225.74338299000374,54449.73658248
2023-02-22,10:13:37.000,53,11123696,-795,0,1677060816,12976.25528058,225.71518646999903,54449.93920896001
2023-02-22,10:13:38.000,53,11123613,-795,0,1677060817,12976.24854426999,225.69403908000095,54450.00209304
2023-02-22,10:13:39.000,53,11123597,-795,0,1677060818,12976.282225819996,225.70813733999967,54450.0230544
2023-02-22,10:13:40.000,53,11123553,-795,0,1677060819,12976.23507165,225.67994082000223,54449.90427336
2023-02-22,10:13:41.000,53,11123612,-795,0,1677060820,12976.181181169995,225.7010882100003,54449.897286240004
2023-02-22,10:13:42.000,53,11123604,-795,0,1677060821,12976.24854426999,225.6869899500016,54449.883312
2023-02-22,10:13:43.000,53,11123585,-795,0,1677060822,12976.241807959996,225.6658425600035,54449.99510592
2023-02-22,10:13:44.000,53,11123610,-795,0,1677060823,12976.24854426999,225.6517443000048,54450.00908016001
2023-02-22,10:13:45.000,53,11123572,-795,0,1677060824,12976.201390099995,225.64469516999816,54449.897286240004
2023-02-22,10:13:46.000,53,11123608,-795,0,1677060825,12976.27548951,225.602400390002,54450.016067280005
2023-02-22,10:13:47.000,53,11123600,-795,0,1677060826,12976.29569844,225.59535126000264,54450.07895136001
2023-02-22,10:13:48.000,53,11123570,-795,0,1677060827,12976.26875319999,225.62354778000008,54450.11388696
2023-02-22,10:13:49.000,53,11123595,-795,0,1677060828,12976.302434749996,225.58830213000329,54450.11388696
2023-02-22,10:13:50.000,53,11123635,-795,0,1677060829,12976.23507165,225.6376460399988,54450.085938480006
2023-02-22,10:13:51.000,53,11123614,-795,0,1677060830,12976.221599029996,225.53190909000114,54449.97414456
2023-02-22,10:13:52.000,53,11123651,-795,0,1677060831,12976.241807959996,225.57420387000457,54449.96017032001
2023-02-22,10:13:53.000,53,11123631,-795,0,1677060832,12976.262016889996,225.57420387000457,54450.12087408
2023-02-22,10:13:54.000,53,11123589,-795,0,1677060833,12976.29569844,225.53190909000114,54450.20471952001
2023-02-22,10:13:55.000,53,11123626,-795,0,1677060834,12976.26875319999,225.4896143099977,54450.14183544
2023-02-22,10:13:56.000,53,11123575,-795,0,1677060835,12976.262016889996,225.51076170000306,54450.09991272
2023-02-22,10:13:57.000,53,11123615,-795,0,1677060836,12976.24854426999,225.5037125700037,54450.14183544
2023-02-22,10:13:58.000,53,11123642,-795,0,1677060837,12976.241807959996,225.475516049999,54450.16978392
2023-02-22,10:13:59.000,53,11123648,-795,0,1677060838,12976.24854426999,225.475516049999,54450.351449040005
2023-02-22,10:14:00.000,53,11123568,-795,0,1677060839,12976.24854426999,225.4896143099977,54450.16978392
2023-02-22,10:14:01.000,53,11123586,-795,0,1677060840,12976.21486272,225.5037125700037,54450.232668000004
2023-02-22,10:14:02.000,53,11123573,-795,0,1677060841,12976.26875319999,225.5037125700037,54450.34446192001
2023-02-22,10:14:03.000,53,11123588,-795,0,1677060842,12976.100345449995,225.46141779000027,54450.15580968001
2023-02-22,10:14:04.000,53,11123593,-795,0,1677060843,12976.201390099995,225.46141779000027,54450.30952632
2023-02-22,10:14:05.000,53,11123666,-795,0,1677060844,12976.160972239995,225.46846691999963,54450.43529448
2023-02-22,10:14:06.000,53,11123627,-795,0,1677060845,12976.080136519995,225.41207388000475,54450.16978392
2023-02-22,10:14:07.000,53,11123684,-795,0,1677060846,12976.03298235,225.42617214000347,54450.19074528
2023-02-22,10:14:08.000,53,11123658,-795,0,1677060847,12976.039718659995,225.3909264899994,54450.2676036
2023-02-22,10:14:09.000,53,11123579,-795,0,1677060848,12976.05319128,225.36977910000132,54450.35843616
2023-02-22,10:14:10.000,53,11123640,-795,0,1677060849,12976.01277342,225.3556808400026,54450.197732399996
2023-02-22,10:14:11.000,53,11123634,-795,0,1677060850,12975.979091869995,225.33453345000453,54450.253629360006
2023-02-22,10:14:12.000,53,11123596,-795,0,1677060851,12975.98582817999,225.36977910000132,54450.2676036
2023-02-22,10:14:13.000,53,11123595,-795,0,1677060852,12975.979091869995,225.34863171000325,54450.23965512
2023-02-22,10:14:14.000,53,11123582,-795,0,1677060853,12975.98582817999,225.3556808400026,54450.32350056001
2023-02-22,10:14:15.000,53,11123603,-795,0,1677060854,12975.999300799995,225.3556808400026,54450.32350056001
2023-02-22,10:14:16.000,53,11123660,-795,0,1677060855,12975.9319377,225.32043518999853,54450.14882256
2023-02-22,10:14:17.000,53,11123635,-795,0,1677060856,12975.97235556,225.31338605999917,54450.24664224001
2023-02-22,10:14:18.000,53,11123602,-795,0,1677060857,12976.03298235,225.24994388999767,54450.39337176001
2023-02-22,10:14:19.000,53,11123604,-795,0,1677060858,12976.02624603999,225.23584562999895,54450.42830736
2023-02-22,10:14:20.000,53,11123557,-795,0,1677060859,12975.979091869995,225.23584562999895,54450.21170664
2023-02-22,10:14:21.000,53,11123619,-795,0,1677060860,12975.918465079994,225.1935508500028,54450.232668000004
2023-02-22,10:14:22.000,53,11123597,-795,0,1677060861,12975.95214663,225.17945259000408,54450.22568088001
2023-02-22,10:14:23.000,53,11123573,-795,0,1677060862,12975.938674009994,225.17945259000408,54450.33048768
2023-02-22,10:14:24.000,53,11123604,-795,0,1677060863,12975.979091869995,225.13715781000064,54450.31651344
2023-02-22,10:14:25.000,53,11123578,-795,0,1677060864,12975.91172877,225.13715781000064,54450.05100288
2023-02-22,10:14:26.000,53,11123656,-795,0,1677060865,12975.94541031999,225.0948630300045,54450.24664224001
2023-02-22,10:14:27.000,53,11123615,-795,0,1677060866,12975.98582817999,225.06666650999978,54450.365423279996
2023-02-22,10:14:28.000,53,11123599,-795,0,1677060867,12976.00603710999,225.06666650999978,54450.33048768
2023-02-22,10:14:29.000,53,11123571,-795,0,1677060868,12975.958882939995,225.0102734700049,54450.31651344
2023-02-22,10:14:30.000,53,11123623,-795,0,1677060869,12975.98582817999,224.96797869000147,54450.27459072001
2023-02-22,10:14:31.000,53,11123595,-795,0,1677060870,12975.92520138999,224.9820769500002,54450.16978392
2023-02-22,10:14:32.000,53,11123622,-795,0,1677060871,12975.89151984,224.93273304000468,54450.134848320005
2023-02-22,10:14:33.000,53,11123607,-795,0,1677060872,12975.92520138999,224.86929087000317,54450.24664224001
2023-02-22,10:14:34.000,53,11123641,-795,0,1677060873,12975.918465079994,224.8622417400038,54450.3374748
2023-02-22,10:14:35.000,53,11123539,-795,0,1677060874,12975.9319377,224.84109434999846,54450.28856496
2023-02-22,10:14:36.000,53,11123614,-795,0,1677060875,12975.898256149994,224.82699608999974,54450.21170664
2023-02-22,10:14:37.000,53,11123644,-795,0,1677060876,12975.88478352999,224.80584870000166,54450.197732399996
2023-02-22,10:14:38.000,53,11123588,-795,0,1677060877,12975.91172877,224.75650478999887,54450.22568088001
2023-02-22,10:14:39.000,53,11123642,-795,0,1677060878,12975.90499245999,224.77060305000487,54450.30952632
2023-02-22,10:14:40.000,53,11123652,-795,0,1677060879,12975.9319377,224.75650478999887,54450.37241040001
2023-02-22,10:14:41.000,53,11123625,-795,0,1677060880,12975.878047219994,224.71421001000272,54450.30952632
2023-02-22,10:14:42.000,53,11123643,-795,0,1677060881,12975.871310909999,224.72830827000143,54450.365423279996
2023-02-22,10:14:43.000,53,11123571,-795,0,1677060882,12975.878047219994,224.70716088000336,54450.351449040005
2023-02-22,10:14:44.000,53,11123624,-795,0,1677060883,12975.90499245999,224.64371871000185,54450.49119144001
2023-02-22,10:14:45.000,53,11123626,-795,0,1677060884,12975.84436566999,224.6507678400012,54450.32350056001
2023-02-22,10:14:46.000,53,11123667,-795,0,1677060885,12975.851101979999,224.65781697000057,54450.28856496
2023-02-22,10:14:47.000,53,11123633,-795,0,1677060886,12975.830893049999,224.6507678400012,54450.23965512
2023-02-22,10:14:48.000,53,11123642,-795,0,1677060887,12975.851101979999,224.59437479999906,54450.37241040001
2023-02-22,10:14:49.000,53,11123672,-795,0,1677060888,12975.851101979999,224.62257132000377,54450.37241040001
2023-02-22,10:14:50.000,53,11123608,-795,0,1677060889,12975.770266259999,224.55912915000226,54450.28157784
2023-02-22,10:14:51.000,53,11123608,-795,0,1677060890,12975.756793639994,224.55912915000226,54450.22568088001
2023-02-22,10:14:52.000,53,11123624,-795,0,1677060891,12975.797211499994,224.56617828000162,54450.23965512
2023-02-22,10:14:53.000,53,11123582,-795,0,1677060892,12975.702903159989,224.5379817600042,54450.09991272
2023-02-22,10:14:54.000,53,11123621,-795,0,1677060893,12975.763529949989,224.50978523999947,54450.183758160005
2023-02-22,10:14:55.000,53,11123618,-795,0,1677060894,12975.689430539998,224.49568698000076,54450.197732399996
2023-02-22,10:14:56.000,53,11123581,-795,0,1677060895,12975.655748989993,224.4251956799999,54450.10689984001
2023-02-22,10:14:57.000,53,11123614,-795,0,1677060896,12975.669221609998,224.41109742000117,54450.064977120004
2023-02-22,10:14:58.000,53,11123628,-795,0,1677060897,12975.669221609998,224.38290090000373,54450.232668000004
2023-02-22,10:14:59.000,53,11123618,-795,0,1677060898,12975.682694229989,224.4040482900018,54450.232668000004
2023-02-22,10:15:00.000,53,11123622,-795,0,1677060899,12975.675957919993,224.36880263999774,54450.24664224001
2023-02-22,10:15:01.000,53,11123575,-795,0,1677060900,12975.608594819998,224.32650786000158,54450.134848320005
2023-02-22,10:15:02.000,53,11123652,-795,0,1677060901,12975.615331129993,224.29831134000415,54450.14882256
2023-02-22,10:15:03.000,53,11123583,-795,0,1677060902,12975.588385889998,224.27011481999943,54450.197732399996
2023-02-22,10:15:04.000,53,11123661,-795,0,1677060903,12975.467132309997,224.2771639499988,54449.918247600006
2023-02-22,10:15:05.000,53,11123620,-795,0,1677060904,12975.480604930002,224.22077091000392,54449.93222184
2023-02-22,10:15:06.000,53,11123570,-795,0,1677060905,12975.514286479993,224.1784761300005,54450.0929256
2023-02-22,10:15:07.000,53,11123648,-795,0,1677060906,12975.467132309997,224.1291322199977,54450.04401576
2023-02-22,10:15:08.000,53,11123632,-795,0,1677060907,12975.507550169998,224.12208308999834,54450.197732399996
2023-02-22,10:15:09.000,53,11123606,-795,0,1677060908,12975.426714449997,224.05159179000475,54450.17677104001
2023-02-22,10:15:10.000,53,11123610,-795,0,1677060909,12975.386296589997,223.9951987500026,54450.07196424
2023-02-22,10:15:11.000,53,11123663,-795,0,1677060910,12975.345878729997,224.02339527000004,54450.064977120004
2023-02-22,10:15:12.000,53,11123590,-795,0,1677060911,12975.278515630001,223.97405136000452,54449.96017032001
2023-02-22,10:15:13.000,53,11123625,-795,0,1677060912,12975.278515630001,223.9670022299979,54449.96017032001
2023-02-22,10:15:14.000,53,11123620,-795,0,1677060913,12975.265043009997,223.9317565800011,54450.14183544
2023-02-22,10:15:15.000,53,11123637,-795,0,1677060914,12975.258306700001,223.86831440999958,54450.21869376
2023-02-22,10:15:16.000,53,11123617,-795,0,1677060915,12975.211152529992,223.85421615000087,54450.11388696
2023-02-22,10:15:17.000,53,11123614,-795,0,1677060916,12975.157262050001,223.82601963000343,54449.98113168
2023-02-22,10:15:18.000,53,11123582,-795,0,1677060917,12975.130316809991,223.80487223999808,54449.97414456
2023-02-22,10:15:19.000,53,11123626,-795,0,1677060918,12975.022535849996,223.7484792000032,54449.967157440005
2023-02-22,10:15:20.000,53,11123628,-795,0,1677060919,12975.022535849996,223.77667572000064,54450.10689984001
2023-02-22,10:15:21.000,53,11123621,-795,0,1677060920,12974.961909059995,223.7202826799985,54449.967157440005
2023-02-22,10:15:22.000,53,11123655,-795,0,1677060921,12974.94843643999,223.6850370300017,54450.05100288
2023-02-22,10:15:23.000,53,11123628,-795,0,1677060922,12974.95517275,223.66388964000362,54450.21170664
2023-02-22,10:15:24.000,53,11123615,-795,0,1677060923,12974.89454596,223.6356931199989,54450.183758160005
2023-02-22,10:15:25.000,53,11123591,-795,0,1677060924,12974.83391917,223.5863492100034,54450.09991272
2023-02-22,10:15:26.000,53,11123635,-795,0,1677060925,12974.78676499999,223.55110355999932,54449.9531832
2023-02-22,10:15:27.000,53,11123641,-795,0,1677060926,12974.76655606999,223.6004474700021,54449.93920896001
2023-02-22,10:15:28.000,53,11123658,-795,0,1677060927,12974.79350131,223.57225095000467,54449.98113168
2023-02-22,10:15:29.000,53,11123600,-795,0,1677060928,12974.74634713999,223.55110355999932,54449.98811880001
2023-02-22,10:15:30.000,53,11123603,-795,0,1677060929,12974.699192969994,223.49471052000445,54449.967157440005
2023-02-22,10:15:31.000,53,11123613,-795,0,1677060930,12974.699192969994,223.50880878000316,54449.87632488
2023-02-22,10:15:32.000,53,11123644,-795,0,1677060931,12974.652038799999,223.46651399999973,54449.91126048001
2023-02-22,10:15:33.000,53,11123584,-795,0,1677060932,12974.611620939999,223.46651399999973,54449.862350639996
2023-02-22,10:15:34.000,53,11123669,-795,0,1677060933,12974.571203079999,223.43126835000294,54449.80645368
2023-02-22,10:15:35.000,53,11123608,-795,0,1677060934,12974.537521529994,223.45241574000102,54449.82741504
2023-02-22,10:15:36.000,53,11123660,-795,0,1677060935,12974.463422119989,223.41717009000422,54449.66671128
2023-02-22,10:15:37.000,53,11123570,-795,0,1677060936,12974.423004259988,223.39602269999887,54449.6387628
2023-02-22,10:15:38.000,53,11123654,-795,0,1677060937,12974.456685809993,223.39602269999887,54449.87632488
2023-02-22,10:15:39.000,53,11123649,-795,0,1677060938,12974.416267949993,223.38192444000015,54449.83440216
2023-02-22,10:15:40.000,53,11123608,-795,0,1677060939,12974.449949499998,223.3537279200027,54449.85536352
2023-02-22,10:15:41.000,53,11123593,-795,0,1677060940,12974.355641159993,223.325531399998,54449.631775680005
2023-02-22,10:15:42.000,53,11123607,-795,0,1677060941,12974.355641159993,223.33258053000463,54449.70164688001
2023-02-22,10:15:43.000,53,11123593,-795,0,1677060942,12974.348904849998,223.26208923000377,54449.75754384
2023-02-22,10:15:44.000,53,11123607,-795,0,1677060943,12974.321959610003,223.26913836000313,54449.72260824001
2023-02-22,10:15:45.000,53,11123614,-795,0,1677060944,12974.254596509993,223.2409418399984,54449.5688916
2023-02-22,10:15:46.000,53,11123623,-795,0,1677060945,12974.193969719992,223.26913836000313,54449.49203328
2023-02-22,10:15:47.000,53,11123670,-795,0,1677060946,12974.301750680002,223.20569619000162,54449.72260824001
2023-02-22,10:15:48.000,53,11123653,-795,0,1677060947,12974.254596509993,223.19864706000226,54449.73658248
2023-02-22,10:15:49.000,53,11123555,-795,0,1677060948,12974.247860199997,223.17045054000482,54449.71562112
2023-02-22,10:15:50.000,53,11123639,-795,0,1677060949,12974.227651269997,223.1915979300029,54449.6387628
2023-02-22,10:15:51.000,53,11123622,-795,0,1677060950,12974.160288170002,223.18454880000354,54449.47107192
2023-02-22,10:15:52.000,53,11123613,-795,0,1677060951,12974.167024479997,223.1281557600014,54449.526968879996
2023-02-22,10:15:53.000,53,11123624,-795,0,1677060952,12974.214178649992,223.09995924000395,54449.61081432
2023-02-22,10:15:54.000,53,11123577,-795,0,1677060953,12974.247860199997,223.0788118499986,54449.708634
2023-02-22,10:15:55.000,53,11123646,-795,0,1677060954,12974.207442339997,223.0435662000018,54449.67369840001
2023-02-22,10:15:56.000,53,11123676,-795,0,1677060955,12974.187233409997,223.05061533000116,54449.59684008
2023-02-22,10:15:57.000,53,11123544,-795,0,1677060956,12974.193969719992,223.03651707000245,54449.65273704001
2023-02-22,10:15:58.000,53,11123616,-795,0,1677060957,12974.160288170002,223.00127141999837,54449.57587872001
2023-02-22,10:15:59.000,53,11123658,-795,0,1677060958,12974.146815549997,222.97307490000094,54449.66671128
2023-02-22,10:16:00.000,53,11123654,-795,0,1677060959,12974.153551859992,222.93782925000414,54449.61081432
2023-02-22,10:16:01.000,53,11123639,-795,0,1677060960,12974.092925069992,222.9166818599988,54449.54094312
2023-02-22,10:16:02.000,53,11123626,-795,0,1677060961,12974.146815549997,222.88848534000135,54449.71562112
2023-02-22,10:16:03.000,53,11123595,-795,0,1677060962,12974.160288170002,222.86028882000392,54449.897286240004
2023-02-22,10:16:04.000,53,11123608,-795,0,1677060963,12974.160288170002,222.84619055999792,54449.86933776001
2023-02-22,10:16:05.000,53,11123634,-795,0,1677060964,12974.025561969996,222.83914142999856,54449.582865840006
2023-02-22,10:16:06.000,53,11123560,-795,0,1677060965,12974.012089349992,222.85323969000456,54449.47107192
2023-02-22,10:16:07.000,53,11123656,-795,0,1677060966,12974.039034590001,222.7827483900037,54449.64574992
2023-02-22,10:16:08.000,53,11123642,-795,0,1677060967,12974.045770899997,222.7968466500024,54449.750556720006
2023-02-22,10:16:09.000,53,11123607,-795,0,1677060968,12974.065979829997,222.80389578000177,54449.76453096
2023-02-22,10:16:10.000,53,11123636,-795,0,1677060969,12973.991880419992,222.7686501299977,54449.76453096
2023-02-22,10:16:11.000,53,11123625,-795,0,1677060970,12973.985144109996,222.74750273999962,54449.7785052
2023-02-22,10:16:12.000,53,11123673,-795,0,1677060971,12973.958198870001,222.72635535000154,54449.75754384
2023-02-22,10:16:13.000,53,11123588,-795,0,1677060972,12973.937989940001,222.69110970000474,54449.631775680005
2023-02-22,10:16:14.000,53,11123614,-795,0,1677060973,12973.850417909991,222.70520796000346,54449.694659759996
2023-02-22,10:16:15.000,53,11123644,-795,0,1677060974,12973.783054809996,222.6699623099994,54449.37325224
2023-02-22,10:16:16.000,53,11123588,-795,0,1677060975,12973.73590064,222.6488149200013,54449.3243424
2023-02-22,10:16:17.000,53,11123606,-795,0,1677060976,12973.823472669996,222.62766753000324,54449.680685520005
2023-02-22,10:16:18.000,53,11123601,-795,0,1677060977,12973.76958218999,222.62766753000324,54449.5688916
2023-02-22,10:16:19.000,53,11123615,-795,0,1677060978,12973.742636949995,222.62061840000388,54449.61780144
2023-02-22,10:16:20.000,53,11123675,-795,0,1677060979,12973.803263739996,222.60652013999788,54449.75754384
2023-02-22,10:16:21.000,53,11123644,-795,0,1677060980,12973.71569171,222.55717623000237,54449.55491736001
2023-02-22,10:16:22.000,53,11123541,-795,0,1677060981,12973.702219089995,222.57832362000045,54449.66671128
2023-02-22,10:16:23.000,53,11123633,-795,0,1677060982,12973.71569171,222.50078319000022,54449.631775680005
2023-02-22,10:16:24.000,53,11123600,-795,0,1677060983,12973.71569171,222.51488144999894,54449.631775680005
2023-02-22,10:16:25.000,53,11123696,-795,0,1677060984,12973.682010159995,222.50078319000022,54449.54793024
2023-02-22,10:16:26.000,53,11123631,-795,0,1677060985,12973.69548278,222.4866849300015,54449.66671128
2023-02-22,10:16:27.000,53,11123654,-795,0,1677060986,12973.75610957,222.49373406000086,54449.80645368
2023-02-22,10:16:28.000,53,11123666,-795,0,1677060987,12973.71569171,222.4514392800047,54449.68767264
2023-02-22,10:16:29.000,53,11123586,-795,0,1677060988,12973.73590064,222.37389885000448,54449.61780144
2023-02-22,10:16:30.000,53,11123595,-795,0,1677060989,12973.69548278,222.44439014999807,54449.65273704001
2023-02-22,10:16:31.000,53,11123586,-795,0,1677060990,12973.702219089995,222.40209537000192,54449.561904480004
2023-02-22,10:16:32.000,53,11123597,-795,0,1677060991,12973.702219089995,222.36684971999784,54449.48504616001
2023-02-22,10:16:33.000,53,11123622,-795,0,1677060992,12973.73590064,222.43029188999935,54449.68767264
2023-02-22,10:16:34.000,53,11123630,-795,0,1677060993,12973.75610957,222.35275145999913,54449.750556720006
2023-02-22,10:16:35.000,53,11123614,-795,0,1677060994,12973.7763185,222.35275145999913,54449.66671128
2023-02-22,10:16:36.000,53,11123606,-795,0,1677060995,12973.74937325999,222.2893092900049,54449.54793024
2023-02-22,10:16:37.000,53,11123519,-795,0,1677060996,12973.74937325999,222.29635842000425,54449.6387628
2023-02-22,10:16:38.000,53,11123591,-795,0,1677060997,12973.742636949995,222.3386532000004,54449.68767264
2023-02-22,10:16:39.000,53,11123581,-795,0,1677060998,12973.783054809996,222.26816189999954,54449.62478856001
2023-02-22,10:16:40.000,53,11123608,-795,0,1677060999,12973.75610957,222.26111277000018,54449.631775680005
2023-02-22,10:16:41.000,53,11123593,-795,0,1677061000,12973.69548278,222.25406364000082,54449.50600752001
2023-02-22,10:16:42.000,53,11123656,-795,0,1677061001,12973.75610957,222.2258671200034,54449.680685520005
2023-02-22,10:16:43.000,53,11123674,-795,0,1677061002,12973.83020897999,222.25406364000082,54449.862350639996
2023-02-22,10:16:44.000,53,11123679,-795,0,1677061003,12973.863890529996,222.28226015999826,54449.848376400005
2023-02-22,10:16:45.000,53,11123603,-795,0,1677061004,12973.81673636,222.21176886000467,54449.82042792001
2023-02-22,10:16:46.000,53,11123600,-795,0,1677061005,12973.742636949995,222.25406364000082,54449.631775680005
2023-02-22,10:16:47.000,53,11123597,-795,0,1677061006,12973.73590064,222.2399653800021,54449.66671128
2023-02-22,10:16:48.000,53,11123619,-795,0,1677061007,12973.79652743,222.23291625000275,54449.71562112
2023-02-22,10:16:49.000,53,11123668,-795,0,1677061008,12973.843681599996,222.2893092900049,54449.7785052
2023-02-22,10:16:50.000,53,11123662,-795,0,1677061009,12973.823472669996,222.26816189999954,54449.729595360004
2023-02-22,10:16:51.000,53,11123645,-795,0,1677061010,12973.81000004999,222.26816189999954,54449.72260824001
2023-02-22,10:16:52.000,53,11123641,-795,0,1677061011,12973.843681599996,222.26816189999954,54449.8134408
2023-02-22,10:16:53.000,53,11123591,-795,0,1677061012,12973.79652743,222.28226015999826,54449.76453096
2023-02-22,10:16:54.000,53,11123605,-795,0,1677061013,12973.823472669996,222.2893092900049,54449.62478856001
2023-02-22,10:16:55.000,53,11123644,-795,0,1677061014,12973.79652743,222.33160407000105,54449.55491736001
2023-02-22,10:16:56.000,53,11123612,-795,0,1677061015,12973.78979111999,222.34570232999977,54449.53395600001
2023-02-22,10:16:57.000,53,11123617,-795,0,1677061016,12973.803263739996,222.34570232999977,54449.72260824001
2023-02-22,10:16:58.000,53,11123607,-795,0,1677061017,12973.83020897999,222.36684971999784,54449.75754384
2023-02-22,10:16:59.000,53,11123572,-795,0,1677061018,12973.83694529,222.37389885000448,54449.80645368
2023-02-22,10:17:00.000,53,11123572,-795,0,1677061019,12973.850417909991,222.37389885000448,54449.82741504
2023-02-22,10:17:01.000,53,11123524,-795,0,1677061020,12973.762845879995,222.39504624000256,54449.62478856001
2023-02-22,10:17:02.000,53,11123650,-795,0,1677061021,12973.7763185,222.36684971999784,54449.54793024
2023-02-22,10:17:03.000,53,11123581,-795,0,1677061022,12973.79652743,222.33160407000105,54449.67369840001
2023-02-22,10:17:04.000,53,11123584,-795,0,1677061023,12973.843681599996,222.40914450000128,54449.72260824001
2023-02-22,10:17:05.000,53,11123608,-795,0,1677061024,12973.83694529,222.40209537000192,54449.75754384
2023-02-22,10:17:06.000,53,11123624,-795,0,1677061025,12973.803263739996,222.37389885000448,54449.53395600001
2023-02-22,10:17:07.000,53,11123619,-795,0,1677061026,12973.803263739996,222.40209537000192,54449.64574992
2023-02-22,10:17:08.000,53,11123614,-795,0,1677061027,12973.89757208,222.3879971100032,54449.750556720006
2023-02-22,10:17:09.000,53,11123552,-795,0,1677061028,12973.964935179996,222.38094798000384,54449.80645368
2023-02-22,10:17:10.000,53,11123586,-795,0,1677061029,12973.944726249996,222.41619363000063,54449.74356960001
2023-02-22,10:17:11.000,53,11123589,-795,0,1677061030,12973.87736315,222.43029188999935,54449.51998176
2023-02-22,10:17:12.000,53,11123610,-795,0,1677061031,12973.937989940001,222.40209537000192,54449.65273704001
2023-02-22,10:17:13.000,53,11123632,-795,0,1677061032,12973.991880419992,222.43029188999935,54449.848376400005
2023-02-22,10:17:14.000,53,11123549,-795,0,1677061033,12974.052507209992,222.47258667000278,54449.92523472
2023-02-22,10:17:15.000,53,11123638,-795,0,1677061034,12974.012089349992,222.45848841000407,54449.82741504
2023-02-22,10:17:16.000,53,11123576,-795,0,1677061035,12974.039034590001,222.49373406000086,54449.85536352
2023-02-22,10:17:17.000,53,11123609,-795,0,1677061036,12974.052507209992,222.47963580000214,54449.87632488
2023-02-22,10:17:18.000,53,11123658,-795,0,1677061037,12974.052507209992,222.45848841000407,54449.82741504
2023-02-22,10:17:19.000,53,11123609,-795,0,1677061038,12974.065979829997,222.44439014999807,54449.91126048001
2023-02-22,10:17:20.000,53,11123537,-795,0,1677061039,12974.086188759997,222.46553754000342,54449.90427336
2023-02-22,10:17:21.000,53,11123618,-795,0,1677061040,12974.018825660001,222.50783231999958,54449.79247944001
2023-02-22,10:17:22.000,53,11123594,-795,0,1677061041,12974.059243520001,222.47258667000278,54449.91126048001
2023-02-22,10:17:23.000,53,11123630,-795,0,1677061042,12974.086188759997,222.47963580000214,54450.00209304
2023-02-22,10:17:24.000,53,11123653,-795,0,1677061043,12974.193969719992,222.47258667000278,54450.183758160005
2023-02-22,10:17:25.000,53,11123604,-795,0,1677061044,12974.167024479997,222.47963580000214,54450.12786120001
2023-02-22,10:17:26.000,53,11123647,-795,0,1677061045,12974.187233409997,222.47258667000278,54450.07895136001
2023-02-22,10:17:27.000,53,11123662,-795,0,1677061046,12974.200706030002,222.5219305799983,54449.94619608
2023-02-22,10:17:28.000,53,11123623,-795,0,1677061047,12974.173760789992,222.44439014999807,54450.03702864001
2023-02-22,10:17:29.000,53,11123653,-795,0,1677061048,12974.180497100002,222.50078319000022,54450.17677104001
2023-02-22,10:17:30.000,53,11123622,-795,0,1677061049,12974.220914960002,222.45848841000407,54450.12786120001
2023-02-22,10:17:31.000,53,11123669,-795,0,1677061050,12974.227651269997,222.42324276,54450.16978392
2023-02-22,10:17:32.000,53,11123633,-795,0,1677061051,12974.281541750002,222.40914450000128,54450.26061648
2023-02-22,10:17:33.000,53,11123647,-795,0,1677061052,12974.241123890002,222.39504624000256,54450.26061648
2023-02-22,10:17:34.000,53,11123633,-795,0,1677061053,12974.268069129997,222.40209537000192,54450.17677104001
2023-02-22,10:17:35.000,53,11123670,-795,0,1677061054,12974.328695919998,222.40914450000128,54450.085938480006
2023-02-22,10:17:36.000,53,11123629,-795,0,1677061055,12974.247860199997,222.36684971999784,54449.967157440005
2023-02-22,10:17:37.000,53,11123641,-795,0,1677061056,12974.274805439993,222.34570232999977,54450.0230544
2023-02-22,10:17:38.000,53,11123651,-795,0,1677061057,12974.321959610003,222.35275145999913,54450.28856496
2023-02-22,10:17:39.000,53,11123614,-795,0,1677061058,12974.328695919998,222.35275145999913,54450.27459072001
2023-02-22,10:17:40.000,53,11123658,-795,0,1677061059,12974.369113779998,222.31045668000297,54450.30952632
2023-02-22,10:17:41.000,53,11123547,-795,0,1677061060,12974.348904849998,222.33160407000105,54450.0929256
2023-02-22,10:17:42.000,53,11123553,-795,0,1677061061,12974.369113779998,222.3245549400017,54450.24664224001
2023-02-22,10:17:43.000,53,11123627,-795,0,1677061062,12974.409531639998,222.33160407000105,54450.28856496
2023-02-22,10:17:44.000,53,11123649,-795,0,1677061063,12974.463422119989,222.28226015999826,54450.30952632
2023-02-22,10:17:45.000,53,11123662,-795,0,1677061064,12974.423004259988,222.28226015999826,54450.17677104001
2023-02-22,10:17:46.000,53,11123609,-795,0,1677061065,12974.476894739993,222.2258671200034,54450.302539200005
2023-02-22,10:17:47.000,53,11123599,-795,0,1677061066,12974.490367359998,222.31750581000233,54450.4772172
2023-02-22,10:17:48.000,53,11123578,-795,0,1677061067,12974.524048909989,222.26816189999954,54450.533114159996
2023-02-22,10:17:49.000,53,11123569,-795,0,1677061068,12974.524048909989,222.26816189999954,54450.365423279996
2023-02-22,10:17:50.000,53,11123636,-795,0,1677061069,12974.537521529994,222.2893092900049,54450.519139920005
2023-02-22,10:17:51.000,53,11123662,-795,0,1677061070,12974.510576289998,222.21176886000467,54450.3374748
2023-02-22,10:17:52.000,53,11123618,-795,0,1677061071,12974.476894739993,222.23291625000275,54450.3374748
2023-02-22,10:17:53.000,53,11123580,-795,0,1677061072,12974.537521529994,222.21176886000467,54450.50516568
2023-02-22,10:17:54.000,53,11123603,-795,0,1677061073,12974.564466769989,222.25406364000082,54450.60298536
2023-02-22,10:17:55.000,53,11123617,-795,0,1677061074,12974.571203079999,222.19767059999867,54450.60298536
2023-02-22,10:17:56.000,53,11123639,-795,0,1677061075,12974.524048909989,222.16947408000124,54450.568049760004
2023-02-22,10:17:57.000,53,11123651,-795,0,1677061076,12974.550994149999,222.16242495000188,54450.58202400001
2023-02-22,10:17:58.000,53,11123633,-795,0,1677061077,12974.517312599994,222.1271792999978,54450.568049760004
2023-02-22,10:17:59.000,53,11123594,-795,0,1677061078,12974.571203079999,222.16947408000124,54450.58202400001
2023-02-22,10:18:00.000,53,11123638,-795,0,1677061079,12974.557730459994,222.13422843000444,54450.62394672
2023-02-22,10:18:01.000,53,11123596,-795,0,1677061080,12974.497103669994,222.13422843000444,54450.54010128001
2023-02-22,10:18:02.000,53,11123641,-795,0,1677061081,12974.483631049989,222.15537582000252,54450.62394672
2023-02-22,10:18:03.000,53,11123600,-795,0,1677061082,12974.510576289998,222.10603190999973,54450.77067624
2023-02-22,10:18:04.000,53,11123675,-795,0,1677061083,12974.530785219999,222.12013016999845,54450.81259896
2023-02-22,10:18:05.000,53,11123605,-795,0,1677061084,12974.557730459994,222.07078626000293,54450.84054744
2023-02-22,10:18:06.000,53,11123629,-795,0,1677061085,12974.524048909989,222.10603190999973,54450.70779216001
2023-02-22,10:18:07.000,53,11123637,-795,0,1677061086,12974.463422119989,222.12013016999845,54450.60298536
2023-02-22,10:18:08.000,53,11123604,-795,0,1677061087,12974.456685809993,222.09898278000037,54450.67285656
2023-02-22,10:18:09.000,53,11123674,-795,0,1677061088,12974.598148319994,222.06373713000357,54450.8615088
2023-02-22,10:18:10.000,53,11123638,-795,0,1677061089,12974.537521529994,222.1130810399991,54450.81259896
2023-02-22,10:18:11.000,53,11123660,-795,0,1677061090,12974.497103669994,222.08488452000165,54450.87548304001
2023-02-22,10:18:12.000,53,11123641,-795,0,1677061091,12974.537521529994,222.0778353900023,54450.96631560001
2023-02-22,10:18:13.000,53,11123642,-795,0,1677061092,12974.510576289998,222.07078626000293,54450.89644440001
2023-02-22,10:18:14.000,53,11123668,-795,0,1677061093,12974.577939389994,222.06373713000357,54450.87548304001
2023-02-22,10:18:15.000,53,11123601,-795,0,1677061094,12974.497103669994,222.06373713000357,54450.756702000006
2023-02-22,10:18:16.000,53,11123600,-795,0,1677061095,12974.443213189988,222.03554060999886,54450.62394672
2023-02-22,10:18:17.000,53,11123576,-795,0,1677061096,12974.443213189988,222.05668800000421,54450.8615088
2023-02-22,10:18:18.000,53,11123654,-795,0,1677061097,12974.416267949993,222.04963887000486,54450.93836712
2023-02-22,10:18:19.000,53,11123633,-795,0,1677061098,12974.436476879993,222.05668800000421,54450.93138
2023-02-22,10:18:20.000,53,11123609,-795,0,1677061099,12974.409531639998,222.03554060999886,54450.91740576001
2023-02-22,10:18:21.000,53,11123531,-795,0,1677061100,12974.362377469988,222.01439322000078,54450.74971488001
2023-02-22,10:18:22.000,53,11123567,-795,0,1677061101,12974.335432229993,222.02144235000014,54450.81958608
2023-02-22,10:18:23.000,53,11123575,-795,0,1677061102,12974.335432229993,222.00029496000207,54450.8615088
2023-02-22,10:18:24.000,53,11123620,-755,0,1677061103,12974.315223299993,222.02144235000014,54450.87548304001
2023-02-22,10:18:25.000,53,11123636,-795,0,1677061104,12974.241123890002,221.97209844000463,54450.82657320001
2023-02-22,10:18:26.000,53,11123613,-795,0,1677061105,12974.227651269997,221.93685279000056,54450.87548304001
2023-02-22,10:18:27.000,53,11123583,-795,0,1677061106,12974.274805439993,221.8945580100044,54450.98727696
2023-02-22,10:18:28.000,53,11123657,-795,0,1677061107,12974.281541750002,221.8663614899997,54450.973302720005
2023-02-22,10:18:29.000,53,11123638,-795,0,1677061108,12974.261332820002,221.85226323000097,54451.01522544001
2023-02-22,10:18:30.000,53,11123588,-795,0,1677061109,12974.234387579992,221.83816497000225,54450.93836712
2023-02-22,10:18:31.000,53,11123621,-795,0,1677061110,12974.234387579992,221.80996845000482,54450.868495919996
2023-02-22,10:18:32.000,53,11123603,-795,0,1677061111,12974.214178649992,221.7817719300001,54450.903431520004
2023-02-22,10:18:33.000,53,11123642,-795,0,1677061112,12974.274805439993,221.7324280200046,54451.00823832
2023-02-22,10:18:34.000,53,11123670,-795,0,1677061113,12974.281541750002,221.75357541000267,54451.071122400004
2023-02-22,10:18:35.000,53,11123632,-795,0,1677061114,12974.268069129997,221.72537888999796,54451.05016104
2023-02-22,10:18:36.000,53,11123618,-795,0,1677061115,12974.241123890002,221.6830841100018,54450.973302720005
2023-02-22,10:18:37.000,53,11123601,-795,0,1677061116,12974.254596509993,221.69718237000052,54451.05714816
2023-02-22,10:18:38.000,53,11123627,-795,0,1677061117,12974.220914960002,221.633740199999,54451.01522544001
2023-02-22,10:18:39.000,53,11123655,-795,0,1677061118,12974.193969719992,221.59849455000221,54451.04317392001
2023-02-22,10:18:40.000,53,11123638,-795,0,1677061119,12974.193969719992,221.61259281000093,54451.05016104
2023-02-22,10:18:41.000,53,11123611,-795,0,1677061120,12974.113133999992,221.5843962900035,54450.96631560001
2023-02-22,10:18:42.000,53,11123623,-795,0,1677061121,12974.153551859992,221.54915063999943,54451.05016104
2023-02-22,10:18:43.000,53,11123659,-795,0,1677061122,12974.187233409997,221.520954120002,54451.18291632001
2023-02-22,10:18:44.000,53,11123588,-795,0,1677061123,12974.160288170002,221.49275760000455,54451.21785192
2023-02-22,10:18:45.000,53,11123553,-795,0,1677061124,12974.193969719992,221.48570846999792,54451.19689056
2023-02-22,10:18:46.000,53,11123671,-795,0,1677061125,12974.153551859992,221.45046282000112,54451.11304512001
2023-02-22,10:18:47.000,53,11123627,-795,0,1677061126,12974.180497100002,221.42226630000368,54451.18291632001
2023-02-22,10:18:48.000,53,11123575,-795,0,1677061127,12974.140079240002,221.37997152000025,54451.120032240004
2023-02-22,10:18:49.000,53,11123646,-795,0,1677061128,12974.187233409997,221.41521717000433,54451.18291632001
2023-02-22,10:18:50.000,53,11123574,-795,0,1677061129,12974.106397689997,221.3729223900009,54451.140993600005
2023-02-22,10:18:51.000,53,11123612,-795,0,1677061130,12974.173760789992,221.31652934999875,54451.3156716
2023-02-22,10:18:52.000,53,11123611,-795,0,1677061131,12974.200706030002,221.35177500000282,54451.406504160004
2023-02-22,10:18:53.000,53,11123521,-795,0,1677061132,12974.193969719992,221.31652934999875,54451.32964584001
2023-02-22,10:18:54.000,53,11123553,-795,0,1677061133,12974.173760789992,221.30243109000003,54451.28073600001
2023-02-22,10:18:55.000,53,11123661,-795,0,1677061134,12974.146815549997,221.29538196000067,54451.25278752001
2023-02-22,10:18:56.000,53,11123615,-795,0,1677061135,12974.133342929992,221.2883328300013,54451.14798072
2023-02-22,10:18:57.000,53,11123609,-795,0,1677061136,12974.167024479997,221.26718544000323,54451.2458004
2023-02-22,10:18:58.000,53,11123646,-795,0,1677061137,12974.207442339997,221.2883328300013,54451.32964584001
2023-02-22,10:18:59.000,53,11123654,-795,0,1677061138,12974.207442339997,221.29538196000067,54451.37156856
2023-02-22,10:19:00.000,53,11123684,-795,0,1677061139,12974.200706030002,221.2883328300013,54451.308684480005
2023-02-22,10:19:01.000,53,11123594,-795,0,1677061140,12974.160288170002,221.31652934999875,54451.21785192
2023-02-22,10:19:02.000,53,11123585,-795,0,1677061141,12974.180497100002,221.3235784799981,54451.259774640006
2023-02-22,10:19:03.000,53,11123620,-795,0,1677061142,12974.200706030002,221.26718544000323,54451.308684480005
2023-02-22,10:19:04.000,53,11123603,-795,0,1677061143,12974.241123890002,221.2742345700026,54451.357594320005
2023-02-22,10:19:05.000,53,11123598,-795,0,1677061144,12974.180497100002,221.23898891999852,54451.1759292
2023-02-22,10:19:06.000,53,11123600,-795,0,1677061145,12974.227651269997,221.2883328300013,54451.42047840001
2023-02-22,10:19:07.000,53,11123598,-795,0,1677061146,12974.288278059998,221.26718544000323,54451.48336248
2023-02-22,10:19:08.000,53,11123629,-795,0,1677061147,12974.200706030002,221.23193978999916,54451.259774640006
2023-02-22,10:19:09.000,53,11123661,-795,0,1677061148,12974.214178649992,221.21079240000108,54451.21086480001
2023-02-22,10:19:10.000,53,11123630,-795,0,1677061149,12974.268069129997,221.26013631000387,54451.427465520006
2023-02-22,10:19:11.000,53,11123682,-795,0,1677061150,12974.268069129997,221.2248906599998,54451.41349128
2023-02-22,10:19:12.000,53,11123658,-795,0,1677061151,12974.254596509993,221.23193978999916,54451.3156716
2023-02-22,10:19:13.000,53,11123570,-795,0,1677061152,12974.261332820002,221.23898891999852,54451.5602208
2023-02-22,10:19:14.000,53,11123617,-795,0,1677061153,12974.274805439993,221.2742345700026,54451.50432384
2023-02-22,10:19:15.000,53,11123606,-795,0,1677061154,12974.321959610003,221.28128370000195,54451.58816928001
2023-02-22,10:19:16.000,53,11123561,-795,0,1677061155,12974.362377469988,221.26013631000387,54451.476375360005
2023-02-22,10:19:17.000,53,11123534,-795,0,1677061156,12974.362377469988,221.2742345700026,54451.525285200005
2023-02-22,10:19:18.000,53,11123574,-795,0,1677061157,12974.409531639998,221.3376767400041,54451.51131096
2023-02-22,10:19:19.000,53,11123642,-795,0,1677061158,12974.396059019993,221.3094802199994,54451.65105336
2023-02-22,10:19:20.000,53,11123666,-795,0,1677061159,12974.449949499998,221.3376767400041,54451.623104880004
2023-02-22,10:19:21.000,53,11123625,-795,0,1677061160,12974.423004259988,221.3870206499996,54451.54624656001
2023-02-22,10:19:22.000,53,11123667,-795,0,1677061161,12974.436476879993,221.39406977999897,54451.65105336
2023-02-22,10:19:23.000,53,11123607,-795,0,1677061162,12974.517312599994,221.4081680399977,54451.83271848001
2023-02-22,10:19:24.000,53,11123609,-795,0,1677061163,12974.550994149999,221.44341369000176,54451.80477000001
2023-02-22,10:19:25.000,53,11123635,-795,0,1677061164,12974.524048909989,221.44341369000176,54451.762847280006
2023-02-22,10:19:26.000,53,11123614,-795,0,1677061165,12974.537521529994,221.4716102099992,54451.65804048
2023-02-22,10:19:27.000,53,11123552,-795,0,1677061166,12974.550994149999,221.52800325000135,54451.85367984001
2023-02-22,10:19:28.000,53,11123660,-795,0,1677061167,12974.658775109994,221.51390499000263,54451.92355104001
2023-02-22,10:19:29.000,53,11123620,-795,0,1677061168,12974.631829869999,221.520954120002,54451.98643512
2023-02-22,10:19:30.000,53,11123650,-795,0,1677061169,12974.638566179994,221.54915063999943,54452.02137072001
2023-02-22,10:19:31.000,53,11123624,-795,0,1677061170,12974.73287452,221.54210151000007,54452.07028056001
2023-02-22,10:19:32.000,53,11123648,-795,0,1677061171,12974.739610829994,221.5350523800007,54452.18207448
2023-02-22,10:19:33.000,53,11123654,-795,0,1677061172,12974.652038799999,221.56324889999814,54451.93752528
2023-02-22,10:19:34.000,53,11123654,-795,0,1677061173,12974.759819759995,221.57029803000478,54452.14015176001
2023-02-22,10:19:35.000,53,11123577,-795,0,1677061174,12974.73287452,221.57029803000478,54452.04233208
2023-02-22,10:19:36.000,53,11123633,-795,0,1677061175,12974.759819759995,221.54210151000007,54452.098229040006
2023-02-22,10:19:37.000,53,11123610,-795,0,1677061176,12974.79350131,221.52800325000135,54452.13316464
2023-02-22,10:19:38.000,53,11123597,-795,0,1677061177,12974.82718285999,221.520954120002,54452.196048720005
2023-02-22,10:19:39.000,53,11123684,-795,0,1677061178,12974.84739178999,221.49275760000455,54452.21701008001
2023-02-22,10:19:40.000,53,11123608,-795,0,1677061179,12974.901282269995,221.45046282000112,54452.30085552
2023-02-22,10:19:41.000,53,11123628,-795,0,1677061180,12974.87433703,221.45751195000048,54452.16810024001
2023-02-22,10:19:42.000,53,11123581,-795,0,1677061181,12974.91475489,221.45046282000112,54452.21002296
2023-02-22,10:19:43.000,53,11123625,-795,0,1677061182,12974.95517275,221.42226630000368,54452.2239972
2023-02-22,10:19:44.000,53,11123632,-795,0,1677061183,12974.97538168,221.4363645600024,54452.30784264001
2023-02-22,10:19:45.000,53,11123623,-795,0,1677061184,12974.96864536999,221.40111890999833,54452.25194568
2023-02-22,10:19:46.000,53,11123605,-795,0,1677061185,12975.00906322999,221.41521717000433,54452.21002296
2023-02-22,10:19:47.000,53,11123598,-795,0,1677061186,12975.110107879991,221.35882413000218,54452.32181688
2023-02-22,10:19:48.000,53,11123583,-795,0,1677061187,12975.184207289996,221.3376767400041,54452.44059792
2023-02-22,10:19:49.000,53,11123651,-795,0,1677061188,12975.184207289996,221.30243109000003,54452.461559280004
2023-02-22,10:19:50.000,53,11123624,-795,0,1677061189,12975.157262050001,221.3235784799981,54452.44059792
2023-02-22,10:19:51.000,53,11123602,-795,0,1677061190,12975.143789429996,221.33062761000474,54452.363739600005
2023-02-22,10:19:52.000,53,11123602,-795,0,1677061191,12975.177470980001,221.30243109000003,54452.35675248001
2023-02-22,10:19:53.000,53,11123642,-795,0,1677061192,12975.184207289996,221.2883328300013,54452.6082888
2023-02-22,10:19:54.000,53,11123691,-795,0,1677061193,12975.231361459992,221.2883328300013,54452.61527592
2023-02-22,10:19:55.000,53,11123640,-795,0,1677061194,12975.197679910001,221.29538196000067,54452.6082888
2023-02-22,10:19:56.000,53,11123660,-795,0,1677061195,12975.204416219996,221.26013631000387,54452.64322440001
2023-02-22,10:19:57.000,53,11123597,-795,0,1677061196,12975.177470980001,221.2883328300013,54452.74104408001
2023-02-22,10:19:58.000,53,11123620,-795,0,1677061197,12975.177470980001,221.30243109000003,54452.73405696
2023-02-22,10:19:59.000,53,11123641,-795,0,1677061198,12975.204416219996,221.26013631000387,54452.748031200004
2023-02-22,10:20:00.000,53,11123630,-795,0,1677061199,12975.217888840001,221.2742345700026,54452.77597968
2023-02-22,10:20:01.000,53,11123582,-795,0,1677061200,12975.143789429996,221.23193978999916,54452.74104408001
2023-02-22,10:20:02.000,53,11123620,-795,0,1677061201,12975.170734669991,221.2248906599998,54452.82488952
2023-02-22,10:20:03.000,53,11123585,-795,0,1677061202,12975.224625149996,221.2530871800045,54452.985593280006
2023-02-22,10:20:04.000,53,11123636,-795,0,1677061203,12975.217888840001,221.23898891999852,54453.04149024
2023-02-22,10:20:05.000,53,11123610,-795,0,1677061204,12975.157262050001,221.26718544000323,54453.05546448001
2023-02-22,10:20:06.000,53,11123637,-795,0,1677061205,12975.143789429996,221.23898891999852,54452.85982512001
2023-02-22,10:20:07.000,53,11123647,-795,0,1677061206,12975.09663526,221.23193978999916,54452.90174784
2023-02-22,10:20:08.000,53,11123603,-795,0,1677061207,12975.177470980001,221.189645010003,54453.13930992
2023-02-22,10:20:09.000,53,11123571,-795,0,1677061208,12975.143789429996,221.1614484899983,54453.132322800004
2023-02-22,10:20:10.000,53,11123597,-795,0,1677061209,12975.07642633,221.15439935999893,54452.80392816
2023-02-22,10:20:11.000,53,11123634,-795,0,1677061210,12975.157262050001,221.1755467500043,54453.19520688001
2023-02-22,10:20:12.000,53,11123643,-795,0,1677061211,12975.184207289996,221.11915371000214,54453.272065200006
2023-02-22,10:20:13.000,53,11123570,-795,0,1677061212,12975.157262050001,221.11210458000278,54453.29302656001
2023-02-22,10:20:14.000,53,11123647,-795,0,1677061213,12975.150525739991,221.10505545000342,54453.26507808001
2023-02-22,10:20:15.000,53,11123670,-795,0,1677061214,12975.07642633,221.06276067,54453.20918112
2023-02-22,10:20:16.000,53,11123537,-795,0,1677061215,12975.130316809991,220.99226936999912,54453.18123264
2023-02-22,10:20:17.000,53,11123661,-795,0,1677061216,12975.0562174,221.06980979999935,54453.21616824
2023-02-22,10:20:18.000,53,11123646,-795,0,1677061217,12975.110107879991,221.01341676000447,54453.45373032
2023-02-22,10:20:19.000,53,11123594,-795,0,1677061218,12975.130316809991,220.99226936999912,54453.39783336
2023-02-22,10:20:20.000,53,11123603,-795,0,1677061219,12975.143789429996,220.97112198000104,54453.439756080006
2023-02-22,10:20:21.000,53,11123606,-795,0,1677061220,12975.11684419,220.94997459000297,54453.28603944
2023-02-22,10:20:22.000,53,11123617,-795,0,1677061221,12975.130316809991,220.90767980999954,54453.31398792001
2023-02-22,10:20:23.000,53,11123650,-795,0,1677061222,12975.11684419,220.89358155000082,54453.38385912
2023-02-22,10:20:24.000,53,11123602,-795,0,1677061223,12975.150525739991,220.82309024999995,54453.34193640001
2023-02-22,10:20:25.000,53,11123627,-795,0,1677061224,12975.123580499996,220.80194286000187,54453.34892352
2023-02-22,10:20:26.000,53,11123620,-795,0,1677061225,12975.143789429996,220.73850069000036,54453.369884880005
2023-02-22,10:20:27.000,53,11123602,-795,0,1677061226,12975.190943599991,220.72440243000165,54453.55155
2023-02-22,10:20:28.000,53,11123606,-795,0,1677061227,12975.177470980001,220.65391113000078,54453.54456288
2023-02-22,10:20:29.000,53,11123611,-795,0,1677061228,12975.137053120001,220.65391113000078,54453.42578184
2023-02-22,10:20:30.000,53,11123567,-795,0,1677061229,12975.177470980001,220.55522331000248,54453.53058864001
2023-02-22,10:20:31.000,53,11123581,-795,0,1677061230,12975.130316809991,220.5340759200044,54453.45373032
2023-02-22,10:20:32.000,53,11123589,-795,0,1677061231,12975.110107879991,220.49883027000033,54453.45373032
2023-02-22,10:20:33.000,53,11123579,-795,0,1677061232,12975.11684419,220.4212898400001,54453.62840832001
2023-02-22,10:20:34.000,53,11123645,-795,0,1677061233,12975.130316809991,220.3367002800005,54453.656356800006
2023-02-22,10:20:35.000,53,11123608,-795,0,1677061234,12975.110107879991,220.30850376000308,54453.61443408
2023-02-22,10:20:36.000,53,11123553,-795,0,1677061235,12975.03600847,220.20981594000477,54453.488665920006
2023-02-22,10:20:37.000,53,11123648,-795,0,1677061236,12975.022535849996,220.18866854999942,54453.61443408
2023-02-22,10:20:38.000,53,11123627,-795,0,1677061237,12974.97538168,220.1252263799979,54453.48167880001
2023-02-22,10:20:39.000,53,11123629,-795,0,1677061238,12974.94843643999,220.06178421000368,54453.64238256
2023-02-22,10:20:40.000,53,11123632,-795,0,1677061239,12974.95517275,219.95604725999874,54453.635395440004
2023-02-22,10:20:41.000,53,11123611,-795,0,1677061240,12974.87433703,219.94899812999938,54453.57949848001
2023-02-22,10:20:42.000,53,11123646,-795,0,1677061241,12974.88780964999,219.87145769999916,54453.68430528
2023-02-22,10:20:43.000,53,11123595,-795,0,1677061242,12974.87433703,219.82211379000364,54453.81706056001
2023-02-22,10:20:44.000,53,11123614,-795,0,1677061243,12974.860864409995,219.75162249000277,54453.7611636
2023-02-22,10:20:45.000,53,11123534,-795,0,1677061244,12974.79350131,219.74457336000341,54453.6912924
2023-02-22,10:20:46.000,53,11123628,-795,0,1677061245,12974.739610829994,219.65293467000447,54453.61443408
2023-02-22,10:20:47.000,53,11123602,-795,0,1677061246,12974.70592927999,219.63178727999912,54453.67731816001
2023-02-22,10:20:48.000,53,11123587,-795,0,1677061247,12974.618357249994,219.59654163000232,54453.60045984001
2023-02-22,10:20:49.000,53,11123557,-795,0,1677061248,12974.69245666,219.5542468499989,54453.921867360004
2023-02-22,10:20:50.000,53,11123584,-795,0,1677061249,12974.62509355999,219.5330994600008,54453.88693176
2023-02-22,10:20:51.000,53,11123557,-795,0,1677061250,12974.638566179994,219.50490294000338,54453.900906
2023-02-22,10:20:52.000,53,11123666,-795,0,1677061251,12974.64530248999,219.44850990000123,54453.99872568
2023-02-22,10:20:53.000,53,11123597,-795,0,1677061252,12974.618357249994,219.39211685999908,54453.900906
2023-02-22,10:20:54.000,53,11123616,-795,0,1677061253,12974.571203079999,219.370969470001,54453.942828720006
2023-02-22,10:20:55.000,53,11123586,-795,0,1677061254,12974.544257839989,219.3216255599982,54453.85199616
2023-02-22,10:20:56.000,53,11123652,-795,0,1677061255,12974.503839979989,219.32867469000485,54453.83802192
2023-02-22,10:20:57.000,53,11123603,-795,0,1677061256,12974.483631049989,219.27933078000206,54453.99872568
2023-02-22,10:20:58.000,53,11123609,-795,0,1677061257,12974.557730459994,219.26523252000334,54454.0057128
2023-02-22,10:20:59.000,53,11123597,-795,0,1677061258,12974.503839979989,219.22998686999927,54453.94981584
2023-02-22,10:21:00.000,53,11123648,-795,0,1677061259,12974.429740569998,219.21588861000055,54453.942828720006
2023-02-22,10:21:01.000,53,11123613,-795,0,1677061260,12974.375850089993,219.25818339000398,54453.73321512
2023-02-22,10:21:02.000,53,11123600,-795,0,1677061261,12974.355641159993,219.18064296000375,54453.824047680006
2023-02-22,10:21:03.000,53,11123568,-795,0,1677061262,12974.369113779998,219.22998686999927,54453.92885448
2023-02-22,10:21:04.000,53,11123585,-795,0,1677061263,12974.321959610003,219.21588861000055,54453.91488024001
2023-02-22,10:21:05.000,53,11123633,-795,0,1677061264,12974.288278059998,219.22998686999927,54453.79609920001
2023-02-22,10:21:06.000,53,11123637,-795,0,1677061265,12974.301750680002,219.22998686999927,54453.83802192
2023-02-22,10:21:07.000,53,11123594,-795,0,1677061266,12974.355641159993,219.23703599999862,54454.01269992001
2023-02-22,10:21:08.000,53,11123683,-795,0,1677061267,12974.301750680002,219.25113426000462,54454.01269992001
2023-02-22,10:21:09.000,53,11123553,-795,0,1677061268,12974.328695919998,219.22998686999927,54453.991738560006
2023-02-22,10:21:10.000,53,11123607,-795,0,1677061269,12974.288278059998,219.27933078000206,54454.0057128
2023-02-22,10:21:11.000,53,11123599,-795,0,1677061270,12974.173760789992,219.23703599999862,54453.74020224
2023-02-22,10:21:12.000,53,11123618,-795,0,1677061271,12974.261332820002,219.2722816500027,54453.872957520005
2023-02-22,10:21:13.000,53,11123599,-795,0,1677061272,12974.268069129997,219.30047817000013,54454.089558240004
2023-02-22,10:21:14.000,53,11123619,-795,0,1677061273,12974.308486989998,219.29342904000077,54454.16641656
2023-02-22,10:21:15.000,53,11123616,-795,0,1677061274,12974.308486989998,219.29342904000077,54454.18039080001
2023-02-22,10:21:16.000,53,11123638,-795,0,1677061275,12974.274805439993,219.36392034000164,54454.08257112001
2023-02-22,10:21:17.000,53,11123568,-795,0,1677061276,12974.308486989998,219.34277295000356,54454.159429440006
2023-02-22,10:21:18.000,53,11123583,-795,0,1677061277,12974.281541750002,219.37801860000036,54454.159429440006
2023-02-22,10:21:19.000,53,11123625,-795,0,1677061278,12974.288278059998,219.4062151199978,54454.138468080004
2023-02-22,10:21:20.000,53,11123594,-795,0,1677061279,12974.274805439993,219.44850990000123,54454.15244232001
2023-02-22,10:21:21.000,53,11123629,-795,0,1677061280,12974.227651269997,219.4344116400025,54454.10353248001
2023-02-22,10:21:22.000,53,11123597,-795,0,1677061281,12974.247860199997,219.49080468000466,54454.159429440006
2023-02-22,10:21:23.000,53,11123644,-795,0,1677061282,12974.254596509993,219.47670641999866,54454.33410744
2023-02-22,10:21:24.000,53,11123595,-795,0,1677061283,12974.241123890002,219.49080468000466,54454.32013320001
2023-02-22,10:21:25.000,53,11123614,-795,0,1677061284,12974.241123890002,219.50490294000338,54454.36904304001
2023-02-22,10:21:26.000,53,11123604,-795,0,1677061285,12974.173760789992,219.58949250000296,54454.278210480006
2023-02-22,10:21:27.000,53,11123592,-795,0,1677061286,12974.187233409997,219.54014859000017,54454.26423624
2023-02-22,10:21:28.000,53,11123599,-795,0,1677061287,12974.207442339997,219.6176890200004,54454.27122336001
2023-02-22,10:21:29.000,53,11123624,-795,0,1677061288,12974.160288170002,219.6176890200004,54454.376030160005
2023-02-22,10:21:30.000,53,11123614,-795,0,1677061289,12974.160288170002,219.62473814999976,54454.39699152001
2023-02-22,10:21:31.000,53,11123634,-795,0,1677061290,12974.274805439993,219.61063989000104,54454.613592240006
2023-02-22,10:21:32.000,53,11123627,-795,0,1677061291,12974.241123890002,219.65293467000447,54454.760321760004
2023-02-22,10:21:33.000,53,11123630,-795,0,1677061292,12974.268069129997,219.64588553999783,54454.7393604
2023-02-22,10:21:34.000,53,11123632,-795,0,1677061293,12974.254596509993,219.67408206000255,54454.75333464001
2023-02-22,10:21:35.000,53,11123645,-795,0,1677061294,12974.180497100002,219.69522945000062,54454.67647632
2023-02-22,10:21:36.000,53,11123617,-795,0,1677061295,12974.220914960002,219.6811311900019,54454.60660512001
2023-02-22,10:21:37.000,53,11123557,-795,0,1677061296,12974.274805439993,219.7304751000047,54454.82320584001
2023-02-22,10:21:38.000,53,11123642,-795,0,1677061297,12974.234387579992,219.7163768399987,54454.9140384
2023-02-22,10:21:39.000,53,11123644,-795,0,1677061298,12974.247860199997,219.70227857999998,54454.90705128
2023-02-22,10:21:40.000,53,11123624,-795,0,1677061299,12974.193969719992,219.74457336000341,54454.90006416001
2023-02-22,10:21:41.000,53,11123614,-795,0,1677061300,12974.119870310002,219.7163768399987,54454.69743768
2023-02-22,10:21:42.000,53,11123585,-795,0,1677061301,12974.126606619997,219.77276988000085,54454.6694892
2023-02-22,10:21:43.000,53,11123629,-795,0,1677061302,12974.140079240002,219.7657207500015,54454.809231600004
2023-02-22,10:21:44.000,53,11123620,-795,0,1677061303,12974.119870310002,219.79391726999893,54454.830192960006
2023-02-22,10:21:45.000,53,11123595,-795,0,1677061304,12974.065979829997,219.83621205000236,54454.76730888
2023-02-22,10:21:46.000,53,11123629,-795,0,1677061305,12974.092925069992,219.78686813999957,54454.830192960006
2023-02-22,10:21:47.000,53,11123603,-795,0,1677061306,12974.146815549997,219.829162920003,54455.046793680005
2023-02-22,10:21:48.000,53,11123630,-795,0,1677061307,12974.173760789992,219.87145769999916,54455.01884520001
2023-02-22,10:21:49.000,53,11123541,-795,0,1677061308,12974.153551859992,219.83621205000236,54455.03281944
2023-02-22,10:21:50.000,53,11123607,-795,0,1677061309,12974.207442339997,219.87145769999916,54454.96294824
2023-02-22,10:21:51.000,53,11123647,-795,0,1677061310,12974.173760789992,219.8785068299985,54454.90006416001
2023-02-22,10:21:52.000,53,11123607,-795,0,1677061311,12974.173760789992,219.88555595999787,54454.94198688001
2023-02-22,10:21:53.000,53,11123618,-795,0,1677061312,12974.247860199997,219.88555595999787,54455.144613360004
2023-02-22,10:21:54.000,53,11123637,-795,0,1677061313,12974.328695919998,219.88555595999787,54455.20051032
2023-02-22,10:21:55.000,53,11123611,-795,0,1677061314,12974.301750680002,219.8926050900045,54455.06076792
2023-02-22,10:21:56.000,53,11123589,-795,0,1677061315,12974.355641159993,219.88555595999787,54455.123652
2023-02-22,10:21:57.000,53,11123591,-795,0,1677061316,12974.382586399988,219.90670335000323,54455.23544592001
2023-02-22,10:21:58.000,53,11123660,-795,0,1677061317,12974.409531639998,219.88555595999787,54455.20749744001
2023-02-22,10:21:59.000,53,11123598,-795,0,1677061318,12974.463422119989,219.85735944000044,54455.23544592001
2023-02-22,10:22:00.000,53,11123605,-795,0,1677061319,12974.517312599994,219.84326118000172,54455.29833
2023-02-22,10:22:01.000,53,11123607,-795,0,1677061320,12974.483631049989,219.829162920003,54455.144613360004
2023-02-22,10:22:02.000,53,11123610,-795,0,1677061321,12974.537521529994,219.84326118000172,54455.3682012
2023-02-22,10:22:03.000,53,11123641,-795,0,1677061322,12974.611620939999,219.84326118000172,54455.48698224
2023-02-22,10:22:04.000,53,11123572,-795,0,1677061323,12974.64530248999,219.80801552999765,54455.49396936001
2023-02-22,10:22:05.000,53,11123644,-795,0,1677061324,12974.658775109994,219.829162920003,54455.46602088
2023-02-22,10:22:06.000,53,11123618,-795,0,1677061325,12974.571203079999,219.83621205000236,54455.29833
2023-02-22,10:22:07.000,53,11123608,-795,0,1677061326,12974.60488462999,219.87145769999916,54455.214484560005
2023-02-22,10:22:08.000,53,11123631,-795,0,1677061327,12974.66551141999,219.89965422000387,54455.42409816001
2023-02-22,10:22:09.000,53,11123588,-795,0,1677061328,12974.739610829994,219.84326118000172,54455.549866320005
2023-02-22,10:22:10.000,53,11123635,-795,0,1677061329,12974.78676499999,219.87145769999916,54455.56384056
2023-02-22,10:22:11.000,53,11123606,-795,0,1677061330,12974.800237619995,219.8644085699998,54455.68960872001
2023-02-22,10:22:12.000,53,11123554,-795,0,1677061331,12974.739610829994,219.8926050900045,54455.598776160004
2023-02-22,10:22:13.000,53,11123577,-795,0,1677061332,12974.860864409995,219.87145769999916,54455.75947992001
2023-02-22,10:22:14.000,53,11123587,-795,0,1677061333,12974.89454596,219.85735944000044,54455.71057008001
2023-02-22,10:22:15.000,53,11123639,-795,0,1677061334,12974.92822750999,219.8644085699998,54455.80838976001
2023-02-22,10:22:16.000,53,11123611,-795,0,1677061335,12974.89454596,219.89965422000387,54455.67563448
2023-02-22,10:22:17.000,53,11123648,-795,0,1677061336,12974.941700129995,219.88555595999787,54455.72454432
2023-02-22,10:22:18.000,53,11123595,-795,0,1677061337,12975.01579954,219.8926050900045,54455.934157920005
2023-02-22,10:22:19.000,53,11123588,-795,0,1677061338,12975.069690019991,219.87145769999916,54455.983067760004
2023-02-22,10:22:20.000,53,11123684,-795,0,1677061339,12975.02927215999,219.8926050900045,54455.885248080005
2023-02-22,10:22:21.000,53,11123598,-795,0,1677061340,12974.982117989995,219.8785068299985,54455.80838976001
2023-02-22,10:22:22.000,53,11123543,-795,0,1677061341,12975.022535849996,219.8644085699998,54455.80140264
2023-02-22,10:22:23.000,53,11123621,-795,0,1677061342,12975.022535849996,219.8926050900045,54455.91319656
2023-02-22,10:22:24.000,53,11123586,-795,0,1677061343,12975.02927215999,219.92080161000194,54455.92717080001
2023-02-22,10:22:25.000,53,11123598,-795,0,1677061344,12975.03600847,219.9137524800026,54455.82935112001
2023-02-22,10:22:26.000,53,11123610,-795,0,1677061345,12975.089898949991,219.90670335000323,54455.934157920005
2023-02-22,10:22:27.000,53,11123602,-795,0,1677061346,12975.110107879991,219.90670335000323,54456.12979728
2023-02-22,10:22:28.000,53,11123641,-795,0,1677061347,12975.11684419,219.93489987000066,54456.122810160006
2023-02-22,10:22:29.000,53,11123641,-795,0,1677061348,12975.130316809991,219.9278507400013,54456.03896472
2023-02-22,10:22:30.000,53,11123595,-795,0,1677061349,12975.123580499996,219.95604725999874,54456.0319776
2023-02-22,10:22:31.000,53,11123626,-795,0,1677061350,12975.09663526,219.97014552000473,54455.983067760004
2023-02-22,10:22:32.000,53,11123568,-795,0,1677061351,12975.11684419,219.9137524800026,54455.94813216001
2023-02-22,10:22:33.000,53,11123621,-795,0,1677061352,12975.211152529992,219.9278507400013,54456.171720000006
2023-02-22,10:22:34.000,53,11123564,-795,0,1677061353,12975.238097770001,219.94194900000002,54456.19966848
2023-02-22,10:22:35.000,53,11123658,-795,0,1677061354,12975.190943599991,219.94899812999938,54456.09486168001
2023-02-22,10:22:36.000,53,11123645,-795,0,1677061355,12975.197679910001,219.95604725999874,54456.171720000006
2023-02-22,10:22:37.000,53,11123614,-795,0,1677061356,12975.291988249992,219.92080161000194,54456.30447528
2023-02-22,10:22:38.000,53,11123623,-795,0,1677061357,12975.271779319992,219.95604725999874,54456.24857832
2023-02-22,10:22:39.000,53,11123609,-795,0,1677061358,12975.318933490002,219.97014552000473,54456.31146240001
2023-02-22,10:22:40.000,53,11123585,-795,0,1677061359,12975.339142420002,219.99834204000217,54456.29748816
2023-02-22,10:22:41.000,53,11123642,-795,0,1677061360,12975.285251939997,219.9912929100028,54456.18569424
2023-02-22,10:22:42.000,53,11123639,-795,0,1677061361,12975.318933490002,220.00539117000153,54456.339410880006
2023-02-22,10:22:43.000,53,11123610,-795,0,1677061362,12975.399769210002,220.05473508000432,54456.486140400004
2023-02-22,10:22:44.000,53,11123611,-795,0,1677061363,12975.426714449997,220.0124403000009,54456.47915328001
2023-02-22,10:22:45.000,53,11123624,-795,0,1677061364,12975.433450759992,220.0265385599996,54456.50011464001
2023-02-22,10:22:46.000,53,11123634,-795,0,1677061365,12975.372823969992,220.04063681999833,54456.346398
2023-02-22,10:22:47.000,53,11123651,-795,0,1677061366,12975.379560280002,220.03358768999897,54456.290501040006
2023-02-22,10:22:48.000,53,11123576,-795,0,1677061367,12975.419978140002,220.0265385599996,54456.339410880006
2023-02-22,10:22:49.000,53,11123609,-795,0,1677061368,12975.480604930002,220.04768594999769,54456.521076
2023-02-22,10:22:50.000,53,11123626,-795,0,1677061369,12975.527759099998,220.01948943000025,54456.58396008
2023-02-22,10:22:51.000,53,11123590,-795,0,1677061370,12975.494077549993,220.08293160000176,54456.59793432001
2023-02-22,10:22:52.000,53,11123589,-795,0,1677061371,12975.547968029998,220.00539117000153,54456.68177976
2023-02-22,10:22:53.000,53,11123592,-795,0,1677061372,12975.588385889998,220.04768594999769,54456.723702480005
2023-02-22,10:22:54.000,53,11123627,-795,0,1677061373,12975.568176959998,220.01948943000025,54456.61190856
2023-02-22,10:22:55.000,53,11123569,-795,0,1677061374,12975.608594819998,220.0265385599996,54456.86344488001
2023-02-22,10:22:56.000,53,11123568,-795,0,1677061375,12975.608594819998,220.04063681999833,54456.70972824
2023-02-22,10:22:57.000,53,11123658,-795,0,1677061376,12975.628803749998,220.03358768999897,54456.723702480005
2023-02-22,10:22:58.000,53,11123609,-795,0,1677061377,12975.716375779994,220.08293160000176,54456.91235472001
2023-02-22,10:22:59.000,53,11123595,-795,0,1677061378,12975.736584709994,220.0758824700024,54457.00318728001
2023-02-22,10:23:00.000,53,11123605,-795,0,1677061379,12975.750057329999,220.08293160000176,54456.96825168
2023-02-22,10:23:01.000,53,11123583,-795,0,1677061380,12975.716375779994,220.10407898999983,54456.821522160004
2023-02-22,10:23:02.000,53,11123624,-795,0,1677061381,12975.743321019989,220.09702986000048,54456.85645776
2023-02-22,10:23:03.000,53,11123590,-795,0,1677061382,12975.797211499994,220.0758824700024,54456.821522160004
2023-02-22,10:23:04.000,53,11123639,-795,0,1677061383,12975.830893049999,220.0758824700024,54456.772612320005
2023-02-22,10:23:05.000,53,11123582,-795,0,1677061384,12975.797211499994,220.1111281199992,54456.78658656001
2023-02-22,10:23:06.000,53,11123603,-795,0,1677061385,12975.82415673999,220.08998073000112,54456.84947064
2023-02-22,10:23:07.000,53,11123646,-795,0,1677061386,12975.88478352999,220.11817724999855,54457.010174400006
2023-02-22,10:23:08.000,53,11123614,-795,0,1677061387,12975.91172877,220.09702986000048,54457.00318728001
2023-02-22,10:23:09.000,53,11123597,-795,0,1677061388,12975.88478352999,220.08998073000112,54456.98222592001
2023-02-22,10:23:10.000,53,11123615,-795,0,1677061389,12975.91172877,220.06883334000304,54456.94729032
2023-02-22,10:23:11.000,53,11123598,-795,0,1677061390,12975.89151984,220.11817724999855,54456.86344488001
2023-02-22,10:23:12.000,53,11123602,-795,0,1677061391,12975.91172877,220.06883334000304,54456.84947064
2023-02-22,10:23:13.000,53,11123628,-795,0,1677061392,12975.878047219994,220.13227551000455,54456.842483520006
2023-02-22,10:23:14.000,53,11123628,-795,0,1677061393,12976.02624603999,220.1111281199992,54457.03113576001
2023-02-22,10:23:15.000,53,11123619,-795,0,1677061394,12975.99256449,220.1111281199992,54457.12895544001
2023-02-22,10:23:16.000,53,11123627,-795,0,1677061395,12976.01277342,220.0758824700024,54457.06607136
2023-02-22,10:23:17.000,53,11123666,-795,0,1677061396,12976.039718659995,220.1111281199992,54457.19882664001
2023-02-22,10:23:18.000,53,11123640,-795,0,1677061397,12976.04645496999,220.06883334000304,54457.16389104
2023-02-22,10:23:19.000,53,11123594,-795,0,1677061398,12976.059927589995,220.08998073000112,54457.12895544001
2023-02-22,10:23:20.000,53,11123633,-795,0,1677061399,12976.080136519995,220.04768594999769,54457.14991680001
2023-02-22,10:23:21.000,53,11123617,-795,0,1677061400,12976.059927589995,220.09702986000048,54457.059084240005
2023-02-22,10:23:22.000,53,11123654,-795,0,1677061401,12976.12729068999,220.1111281199992,54457.14991680001
2023-02-22,10:23:23.000,53,11123544,-795,0,1677061402,12976.181181169995,220.09702986000048,54457.31062056
2023-02-22,10:23:24.000,53,11123680,-795,0,1677061403,12976.21486272,220.10407898999983,54457.36651752001
2023-02-22,10:23:25.000,53,11123549,-795,0,1677061404,12976.201390099995,220.11817724999855,54457.26171072
2023-02-22,10:23:26.000,53,11123635,-795,0,1677061405,12976.20812640999,220.06178421000368,54457.226775120005
2023-02-22,10:23:27.000,53,11123549,-795,0,1677061406,12976.20812640999,220.11817724999855,54457.24074936
2023-02-22,10:23:28.000,53,11123650,-795,0,1677061407,12976.288962129991,220.06178421000368,54457.37350464
2023-02-22,10:23:29.000,53,11123626,-795,0,1677061408,12976.309171059991,220.11817724999855,54457.38747888001
2023-02-22,10:23:30.000,53,11123607,-795,0,1677061409,12976.29569844,220.1252263799979,54457.324594800004
2023-02-22,10:23:31.000,53,11123632,-795,0,1677061410,12976.3361163,220.1252263799979,54457.38747888001
2023-02-22,10:23:32.000,53,11123645,-795,0,1677061411,12976.363061539996,220.1252263799979,54457.48529856001
2023-02-22,10:23:33.000,53,11123559,-795,0,1677061412,12976.450633569992,220.1111281199992,54457.64600232
2023-02-22,10:23:34.000,53,11123580,-795,0,1677061413,12976.470842499992,220.10407898999983,54457.69491216
2023-02-22,10:23:35.000,53,11123562,-795,0,1677061414,12976.484315119997,220.13227551000455,54457.680937920006
2023-02-22,10:23:36.000,53,11123599,-795,0,1677061415,12976.470842499992,220.1252263799979,54457.59010536
2023-02-22,10:23:37.000,53,11123558,-795,0,1677061416,12976.551678219992,220.18161942000006,54457.59709248
2023-02-22,10:23:38.000,53,11123599,-795,0,1677061417,12976.625777629997,220.18866854999942,54457.8136932
2023-02-22,10:23:39.000,53,11123600,-795,0,1677061418,12976.679668110002,220.20276680999814,54457.87657728
2023-02-22,10:23:40.000,53,11123639,-795,0,1677061419,12976.706613349997,220.2239142000035,54457.827667440004
2023-02-22,10:23:41.000,53,11123602,-795,0,1677061420,12976.713349659993,220.273258109999,54457.80670608
2023-02-22,10:23:42.000,53,11123644,-795,0,1677061421,12976.666195489997,220.25211072000093,54457.75080912001
2023-02-22,10:23:43.000,53,11123615,-795,0,1677061422,12976.686404419997,220.26620897999965,54457.79971896001
2023-02-22,10:23:44.000,53,11123602,-795,0,1677061423,12976.706613349997,220.26620897999965,54457.78574472
2023-02-22,10:23:45.000,53,11123643,-795,0,1677061424,12976.693140729993,220.28030723999836,54457.69491216
2023-02-22,10:23:46.000,53,11123596,-795,0,1677061425,12976.720085970002,220.29440550000436,54457.72286064001
2023-02-22,10:23:47.000,53,11123619,-795,0,1677061426,12976.787449069998,220.3226020200018,54457.80670608
2023-02-22,10:23:48.000,53,11123630,-795,0,1677061427,12976.800921689988,220.31555289000244,54457.83465456
2023-02-22,10:23:49.000,53,11123629,-795,0,1677061428,12976.807657999998,220.32965115000115,54457.82068032001
2023-02-22,10:23:50.000,53,11123642,-795,0,1677061429,12976.773976449993,220.30850376000308,54457.82068032001
2023-02-22,10:23:51.000,53,11123624,-795,0,1677061430,12976.753767519993,220.3226020200018,54457.69491216
2023-02-22,10:23:52.000,53,11123628,-795,0,1677061431,12976.760503830003,220.3226020200018,54457.68792504
2023-02-22,10:23:53.000,53,11123645,-795,0,1677061432,12976.814394309993,220.37194593000459,54457.79273184001
2023-02-22,10:23:54.000,53,11123573,-795,0,1677061433,12976.848075859998,220.42833896999946,54458.05824240001
2023-02-22,10:23:55.000,53,11123656,-795,0,1677061434,12976.861548479988,220.39309332000266,54458.07221664
2023-02-22,10:23:56.000,53,11123605,-795,0,1677061435,12976.915438959993,220.4212898400001,54458.04426816
2023-02-22,10:23:57.000,53,11123609,-795,0,1677061436,12976.875021099993,220.45653549000417,54457.91850000001
2023-02-22,10:23:58.000,53,11123588,-795,0,1677061437,12976.942384199989,220.4706337500029,54457.9534356
2023-02-22,10:23:59.000,53,11123603,-795,0,1677061438,12976.915438959993,220.45653549000417,54458.065229520005
2023-02-22,10:24:00.000,53,11123586,-795,0,1677061439,12976.935647889994,220.4706337500029,54458.10016512
2023-02-22,10:24:01.000,53,11123647,-795,0,1677061440,12976.949120509998,220.47768288000225,54458.05824240001
2023-02-22,10:24:02.000,53,11123606,-795,0,1677061441,12976.962593129989,220.4706337500029,54458.07920376
2023-02-22,10:24:03.000,53,11123555,-795,0,1677061442,12977.023219919989,220.5199776599984,54458.24689464
2023-02-22,10:24:04.000,53,11123605,-795,0,1677061443,12977.003010989989,220.5199776599984,54458.22593328001
2023-02-22,10:24:05.000,53,11123614,-795,0,1677061444,12977.009747299999,220.50587939999969,54458.14907496
2023-02-22,10:24:06.000,53,11123578,-795,0,1677061445,12977.016483609994,220.55522331000248,54458.03728104001
2023-02-22,10:24:07.000,53,11123612,-795,0,1677061446,12976.955856819994,220.51292852999904,54458.07221664
2023-02-22,10:24:08.000,53,11123581,-795,0,1677061447,12976.881757409988,220.55522331000248,54457.79273184001
2023-02-22,10:24:09.000,53,11123599,-795,0,1677061448,12976.969329439999,220.51292852999904,54457.98837120001
2023-02-22,10:24:10.000,53,11123611,-795,0,1677061449,12977.11079195,220.57637070000055,54458.3377272
2023-02-22,10:24:11.000,53,11123596,-795,0,1677061450,12977.12426456999,220.56227244000183,54458.32375296001
2023-02-22,10:24:12.000,53,11123632,-795,0,1677061451,12977.10405563999,220.54112505000376,54458.267856
2023-02-22,10:24:13.000,53,11123596,-795,0,1677061452,12977.097319329994,220.55522331000248,54458.163049200004
2023-02-22,10:24:14.000,53,11123584,-795,0,1677061453,12977.023219919989,220.61161635000462,54457.93946136001
2023-02-22,10:24:15.000,53,11123600,-795,0,1677061454,12977.097319329994,220.64686200000142,54458.31676584
2023-02-22,10:24:16.000,53,11123618,-795,0,1677061455,12977.14447349999,220.62571461000334,54458.351701440006
2023-02-22,10:24:17.000,53,11123634,-795,0,1677061456,12977.10405563999,220.6327637400027,54458.13510072001
2023-02-22,10:24:18.000,53,11123654,-795,0,1677061457,12977.157946119994,220.68915678000485,54458.39362416001
2023-02-22,10:24:19.000,53,11123611,-795,0,1677061458,12977.2118366,220.6680093899995,54458.56131504001
2023-02-22,10:24:20.000,53,11123587,-795,0,1677061459,12977.20510028999,220.6962059100042,54458.48445672
2023-02-22,10:24:21.000,53,11123548,-795,0,1677061460,12977.16468242999,220.6962059100042,54458.38663704
2023-02-22,10:24:22.000,53,11123579,-795,0,1677061461,12977.198363979995,220.75259894999908,54458.46349536001
2023-02-22,10:24:23.000,53,11123650,-795,0,1677061462,12977.19162767,220.75259894999908,54458.50541808
2023-02-22,10:24:24.000,53,11123602,-795,0,1677061463,12977.198363979995,220.7666972099978,54458.449521120005
2023-02-22,10:24:25.000,53,11123627,-795,0,1677061464,12977.14447349999,220.731451560001,54458.351701440006
2023-02-22,10:24:26.000,53,11123641,-795,0,1677061465,12977.20510028999,220.78784460000315,54458.36567568
2023-02-22,10:24:27.000,53,11123585,-795,0,1677061466,12977.238781839995,220.74554981999972,54458.49144384001
2023-02-22,10:24:28.000,53,11123575,-795,0,1677061467,12977.238781839995,220.78784460000315,54458.49144384001
2023-02-22,10:24:29.000,53,11123611,-795,0,1677061468,12977.22530921999,220.8301393799993,54458.4075984
2023-02-22,10:24:30.000,53,11123609,-795,0,1677061469,12977.238781839995,220.82309024999995,54458.42157264001
2023-02-22,10:24:31.000,53,11123656,-795,0,1677061470,12977.19162767,220.8301393799993,54458.42157264001
2023-02-22,10:24:32.000,53,11123631,-795,0,1677061471,12977.18489135999,220.80899199000123,54458.351701440006
2023-02-22,10:24:33.000,53,11123639,-795,0,1677061472,12977.12426456999,220.85833590000402,54458.38663704
2023-02-22,10:24:34.000,53,11123554,-795,0,1677061473,12977.2118366,220.8301393799993,54458.4774696
2023-02-22,10:24:35.000,53,11123626,-795,0,1677061474,12977.25225446,220.8160411200006,54458.45650824
2023-02-22,10:24:36.000,53,11123628,-795,0,1677061475,12977.25225446,220.87243416000274,54458.58926352001
2023-02-22,10:24:37.000,53,11123625,-795,0,1677061476,12977.198363979995,220.85833590000402,54458.400611280005
2023-02-22,10:24:38.000,53,11123603,-795,0,1677061477,12977.24551814999,220.84423763999803,54458.400611280005
2023-02-22,10:24:39.000,53,11123604,-795,0,1677061478,12977.279199699995,220.85833590000402,54458.44253400001
2023-02-22,10:24:40.000,53,11123610,-795,0,1677061479,12977.26572707999,220.85128677000466,54458.4774696
2023-02-22,10:24:41.000,53,11123640,-795,0,1677061480,12977.25225446,220.8794832900021,54458.37964992
2023-02-22,10:24:42.000,53,11123568,-795,0,1677061481,12977.34656279999,220.85128677000466,54458.45650824
2023-02-22,10:24:43.000,53,11123612,-795,0,1677061482,12977.380244349995,220.84423763999803,54458.59625064
2023-02-22,10:24:44.000,53,11123572,-795,0,1677061483,12977.38698065999,220.83718850999867,54458.59625064
2023-02-22,10:24:45.000,53,11123584,-795,0,1677061484,12977.40718958999,220.83718850999867,54458.55432792
2023-02-22,10:24:46.000,53,11123582,-795,0,1677061485,12977.29267232,220.7948937300025,54458.3377272
2023-02-22,10:24:47.000,53,11123591,-795,0,1677061486,12977.319617559995,220.77374634000444,54458.44253400001
2023-02-22,10:24:48.000,53,11123570,-795,0,1677061487,12977.360035419995,220.7666972099978,54458.55432792
2023-02-22,10:24:49.000,53,11123614,-795,0,1677061488,12977.39371697,220.78784460000315,54458.51240520001
2023-02-22,10:24:50.000,53,11123569,-795,0,1677061489,12977.37350804,220.77374634000444,54458.54035368001
2023-02-22,10:24:51.000,53,11123581,-795,0,1677061490,12977.37350804,220.75259894999908,54458.55432792
2023-02-22,10:24:52.000,53,11123580,-795,0,1677061491,12977.40718958999,220.75259894999908,54458.70105744
2023-02-22,10:24:53.000,53,11123635,-795,0,1677061492,12977.43413483,220.731451560001,54458.64516048
2023-02-22,10:24:54.000,53,11123634,-795,0,1677061493,12977.34656279999,220.7173533000023,54458.54035368001
2023-02-22,10:24:55.000,53,11123632,-795,0,1677061494,12977.339826489995,220.71030417000293,54458.50541808
2023-02-22,10:24:56.000,53,11123666,-795,0,1677061495,12977.36677172999,220.70325504000357,54458.666121840004
2023-02-22,10:24:57.000,53,11123626,-795,0,1677061496,12977.42739851999,220.75964807999844,54458.77092864
2023-02-22,10:24:58.000,53,11123615,-795,0,1677061497,12977.488025309991,220.731451560001,54458.8617612
2023-02-22,10:24:59.000,53,11123643,-795,0,1677061498,12977.488025309991,220.72440243000165,54458.84778696001
2023-02-22,10:25:00.000,53,11123659,-795,0,1677061499,12977.53517948,220.7173533000023,54458.88970968
2023-02-22,10:25:01.000,53,11123599,-795,0,1677061500,12977.521706859996,220.70325504000357,54458.69407032
2023-02-22,10:25:02.000,53,11123618,-795,0,1677061501,12977.51497055,220.67505851999886,54458.63118624001
2023-02-22,10:25:03.000,53,11123596,-795,0,1677061502,12977.501497929996,220.68210764999822,54458.65913472001
2023-02-22,10:25:04.000,53,11123613,-795,0,1677061503,12977.55538841,220.67505851999886,54458.76394152
2023-02-22,10:25:05.000,53,11123648,-795,0,1677061504,12977.582333649996,220.67505851999886,54458.72900592001
2023-02-22,10:25:06.000,53,11123597,-795,0,1677061505,12977.562124719996,220.72440243000165,54458.65913472001
2023-02-22,10:25:07.000,53,11123584,-795,0,1677061506,12977.602542579996,220.70325504000357,54458.68009608001
2023-02-22,10:25:08.000,53,11123600,-795,0,1677061507,12977.642960439996,220.65391113000078,54458.72900592001
2023-02-22,10:25:09.000,53,11123543,-795,0,1677061508,12977.676641990001,220.68915678000485,54458.74996728
2023-02-22,10:25:10.000,53,11123572,-795,0,1677061509,12977.629487819991,220.70325504000357,54458.71503168
2023-02-22,10:25:11.000,53,11123614,-795,0,1677061510,12977.575597340001,220.6327637400027,54458.60323776
2023-02-22,10:25:12.000,53,11123617,-795,0,1677061511,12977.568861029991,220.59751808999863,54458.57528928
2023-02-22,10:25:13.000,53,11123598,-795,0,1677061512,12977.575597340001,220.604567219998,54458.71503168
2023-02-22,10:25:14.000,53,11123596,-795,0,1677061513,12977.548652099991,220.59751808999863,54458.65913472001
2023-02-22,10:25:15.000,53,11123654,-795,0,1677061514,12977.51497055,220.57637070000055,54458.351701440006
2023-02-22,10:25:16.000,53,11123595,-795,0,1677061515,12977.528443169991,220.604567219998,54458.58926352001
2023-02-22,10:25:17.000,53,11123514,-795,0,1677061516,12977.548652099991,220.55522331000248,54458.75695440001
2023-02-22,10:25:18.000,53,11123621,-795,0,1677061517,12977.521706859996,220.56227244000183,54458.72900592001
2023-02-22,10:25:19.000,53,11123683,-795,0,1677061518,12977.528443169991,220.5340759200044,54458.69407032
2023-02-22,10:25:20.000,53,11123570,-795,0,1677061519,12977.528443169991,220.49178114000097,54458.70105744
2023-02-22,10:25:21.000,53,11123610,-795,0,1677061520,12977.44760744999,220.47768288000225,54458.53336656
2023-02-22,10:25:22.000,53,11123618,-795,0,1677061521,12977.46781637999,220.50587939999969,54458.617212000005
2023-02-22,10:25:23.000,53,11123610,-795,0,1677061522,12977.49476162,220.49883027000033,54458.76394152
2023-02-22,10:25:24.000,53,11123585,-795,0,1677061523,12977.46781637999,220.4706337500029,54458.70804456001
2023-02-22,10:25:25.000,53,11123625,-795,0,1677061524,12977.4139259,220.44243722999818,54458.735993040005
2023-02-22,10:25:26.000,53,11123586,-795,0,1677061525,12977.35329911,220.46358462000353,54458.56131504001
2023-02-22,10:25:27.000,53,11123611,-795,0,1677061526,12977.319617559995,220.4706337500029,54458.48445672
2023-02-22,10:25:28.000,53,11123596,-795,0,1677061527,12977.32635386999,220.45653549000417,54458.58926352001
2023-02-22,10:25:29.000,53,11123574,-795,0,1677061528,12977.29267232,220.41424071000074,54458.568302160005
2023-02-22,10:25:30.000,53,11123602,-795,0,1677061529,12977.25225446,220.40719158000138,54458.59625064
2023-02-22,10:25:31.000,53,11123605,-795,0,1677061530,12977.23204553,220.39309332000266,54458.56131504001
2023-02-22,10:25:32.000,53,11123644,-795,0,1677061531,12977.218572909995,220.40719158000138,54458.67310896
2023-02-22,10:25:33.000,53,11123605,-795,0,1677061532,12977.19162767,220.37194593000459,54458.61022488001
2023-02-22,10:25:34.000,53,11123613,-795,0,1677061533,12977.10405563999,220.37899506000394,54458.53336656
2023-02-22,10:25:35.000,53,11123615,-795,0,1677061534,12977.06363777999,220.34374940999987,54458.400611280005
2023-02-22,10:25:36.000,53,11123649,-795,0,1677061535,12977.056901469994,220.34374940999987,54458.48445672
2023-02-22,10:25:37.000,53,11123588,-795,0,1677061536,12977.06363777999,220.31555289000244,54458.63817336001
2023-02-22,10:25:38.000,53,11123631,-795,0,1677061537,12977.06363777999,220.273258109999,54458.65913472001
2023-02-22,10:25:39.000,53,11123613,-795,0,1677061538,12976.996274679994,220.26620897999965,54458.61022488001
2023-02-22,10:25:40.000,53,11123605,-795,0,1677061539,12976.989538369999,220.28735636999772,54458.70105744
2023-02-22,10:25:41.000,53,11123544,-795,0,1677061540,12976.848075859998,220.28030723999836,54458.49144384001
2023-02-22,10:25:42.000,53,11123605,-795,0,1677061541,12976.841339549988,220.30145463000372,54458.44253400001
2023-02-22,10:25:43.000,53,11123645,-795,0,1677061542,12976.861548479988,220.28735636999772,54458.4774696
2023-02-22,10:25:44.000,53,11123622,-795,0,1677061543,12976.841339549988,220.273258109999,54458.51240520001
2023-02-22,10:25:45.000,53,11123606,-795,0,1677061544,12976.720085970002,220.30850376000308,54458.37266280001
2023-02-22,10:25:46.000,53,11123630,-795,0,1677061545,12976.699877040002,220.3226020200018,54458.31676584
2023-02-22,10:25:47.000,53,11123622,-795,0,1677061546,12976.693140729993,220.273258109999,54458.36567568
2023-02-22,10:25:48.000,53,11123570,-795,0,1677061547,12976.693140729993,220.2591598500003,54458.37266280001
2023-02-22,10:25:49.000,53,11123608,-795,0,1677061548,12976.598832390002,220.2591598500003,54458.30279160001
2023-02-22,10:25:50.000,53,11123585,-795,0,1677061549,12976.558414530002,220.28030723999836,54458.21894616
2023-02-22,10:25:51.000,53,11123662,-795,0,1677061550,12976.511260359992,220.2591598500003,54458.065229520005
2023-02-22,10:25:52.000,53,11123593,-795,0,1677061551,12976.470842499992,220.23096333000285,54458.03728104001
2023-02-22,10:25:53.000,53,11123597,-795,0,1677061552,12976.497787740002,220.23096333000285,54458.13510072001
2023-02-22,10:25:54.000,53,11123590,-795,0,1677061553,12976.484315119997,220.273258109999,54458.17702344001
2023-02-22,10:25:55.000,53,11123631,-795,0,1677061554,12976.410215709991,220.21686507000413,54458.10016512
2023-02-22,10:25:56.000,53,11123658,-795,0,1677061555,12976.390006779991,220.20981594000477,54458.04426816
2023-02-22,10:25:57.000,53,11123583,-795,0,1677061556,12976.329379989991,220.20276680999814,54458.03728104001
2023-02-22,10:25:58.000,53,11123575,-795,0,1677061557,12976.31590737,220.20276680999814,54458.00933256001
2023-02-22,10:25:59.000,53,11123641,-795,0,1677061558,12976.27548951,220.15342290000262,54458.00234544
2023-02-22,10:26:00.000,53,11123535,-795,0,1677061559,12976.25528058,220.14637377000327,54457.93247424
2023-02-22,10:26:01.000,53,11123562,-795,0,1677061560,12976.241807959996,220.1745702900007,54458.03728104001
2023-02-22,10:26:02.000,53,11123615,-795,0,1677061561,12976.221599029996,220.1252263799979,54457.96740984001
2023-02-22,10:26:03.000,53,11123615,-795,0,1677061562,12976.16770854999,220.1252263799979,54457.93247424
2023-02-22,10:26:04.000,53,11123615,-795,0,1677061563,12976.120554379995,220.1252263799979,54457.778757600005
2023-02-22,10:26:05.000,53,11123594,-795,0,1677061564,12976.181181169995,220.09702986000048,54457.8835644
2023-02-22,10:26:06.000,53,11123669,-795,0,1677061565,12976.120554379995,220.11817724999855,54457.82068032001
2023-02-22,10:26:07.000,53,11123653,-795,0,1677061566,12976.09360914,220.09702986000048,54457.80670608
2023-02-22,10:26:08.000,53,11123685,-795,0,1677061567,12976.07340021,220.09702986000048,54457.69491216
2023-02-22,10:26:09.000,53,11123593,-795,0,1677061568,12976.100345449995,220.1252263799979,54457.82068032001
2023-02-22,10:26:10.000,53,11123655,-795,0,1677061569,12976.05319128,220.11817724999855,54457.680937920006
2023-02-22,10:26:11.000,53,11123566,-795,0,1677061570,12975.999300799995,220.16752116000134,54457.743822
2023-02-22,10:26:12.000,53,11123605,-795,0,1677061571,12976.07340021,220.1252263799979,54457.80670608
2023-02-22,10:26:13.000,53,11123606,-795,0,1677061572,12975.99256449,220.1393246400039,54457.659976560004
2023-02-22,10:26:14.000,53,11123593,-795,0,1677061573,12975.95214663,220.20276680999814,54457.70189928001
2023-02-22,10:26:15.000,53,11123595,-795,0,1677061574,12975.871310909999,220.15342290000262,54457.52722128
2023-02-22,10:26:16.000,53,11123648,-795,0,1677061575,12975.783738879989,220.15342290000262,54457.33856904001
2023-02-22,10:26:17.000,53,11123694,-795,0,1677061576,12975.82415673999,220.2380124600022,54457.52722128
2023-02-22,10:26:18.000,53,11123621,-795,0,1677061577,12975.88478352999,220.24506159000157,54457.75779624
2023-02-22,10:26:19.000,53,11123628,-795,0,1677061578,12975.84436566999,220.2591598500003,54457.76478336
2023-02-22,10:26:20.000,53,11123606,-795,0,1677061579,12975.82415673999,220.28030723999836,54457.75080912001
2023-02-22,10:26:21.000,53,11123572,-795,0,1677061580,12975.783738879989,220.31555289000244,54457.61805384
2023-02-22,10:26:22.000,53,11123594,-795,0,1677061581,12975.702903159989,220.31555289000244,54457.52023416
2023-02-22,10:26:23.000,53,11123616,-795,0,1677061582,12975.649012679998,220.31555289000244,54457.43638872001
2023-02-22,10:26:24.000,53,11123626,-795,0,1677061583,12975.655748989993,220.30850376000308,54457.57613112
2023-02-22,10:26:25.000,53,11123627,-795,0,1677061584,12975.574913269993,220.3578476699986,54457.53420840001
2023-02-22,10:26:26.000,53,11123608,-795,0,1677061585,12975.574913269993,220.32965115000115,54457.492285680004
2023-02-22,10:26:27.000,53,11123583,-795,0,1677061586,12975.527759099998,220.39309332000266,54457.41542736001
2023-02-22,10:26:28.000,53,11123607,-795,0,1677061587,12975.440187070002,220.41424071000074,54457.1149812
2023-02-22,10:26:29.000,53,11123547,-795,0,1677061588,12975.507550169998,220.41424071000074,54457.29664632001
2023-02-22,10:26:30.000,53,11123608,-715,0,1677061589,12975.480604930002,220.4212898400001,54457.26171072
2023-02-22,10:26:31.000,53,11123593,-795,0,1677061590,12975.399769210002,220.4706337500029,54457.1149812
2023-02-22,10:26:32.000,53,11123567,-795,0,1677061591,12975.406505519997,220.47768288000225,54457.05209712001
2023-02-22,10:26:33.000,53,11123654,-795,0,1677061592,12975.440187070002,220.5340759200044,54457.156903920004
2023-02-22,10:26:34.000,53,11123627,-795,0,1677061593,12975.433450759992,220.5199776599984,54457.19183952
2023-02-22,10:26:35.000,53,11123645,-795,0,1677061594,12975.359351350002,220.54112505000376,54457.17087816001
2023-02-22,10:26:36.000,53,11123623,-795,0,1677061595,12975.379560280002,220.5693215700012,54457.01716152
2023-02-22,10:26:37.000,53,11123595,-795,0,1677061596,12975.339142420002,220.59046895999927,54457.08004560001
2023-02-22,10:26:38.000,53,11123645,-795,0,1677061597,12975.312197179992,220.59046895999927,54457.03812288
2023-02-22,10:26:39.000,53,11123662,-795,0,1677061598,12975.278515630001,220.63981287000206,54456.99620016
2023-02-22,10:26:40.000,53,11123667,-795,0,1677061599,12975.244834079997,220.64686200000142,54457.00318728001
2023-02-22,10:26:41.000,53,11123615,-795,0,1677061600,12975.190943599991,220.63981287000206,54456.80754792
2023-02-22,10:26:42.000,53,11123627,-795,0,1677061601,12975.190943599991,220.64686200000142,54456.9053676
2023-02-22,10:26:43.000,53,11123564,-795,0,1677061602,12975.238097770001,220.66096026000014,54457.01716152
2023-02-22,10:26:44.000,53,11123602,-795,0,1677061603,12975.197679910001,220.67505851999886,54456.98222592001
2023-02-22,10:26:45.000,53,11123540,-795,0,1677061604,12975.143789429996,220.66096026000014,54456.88440624001
2023-02-22,10:26:46.000,53,11123582,-795,0,1677061605,12975.110107879991,220.68210764999822,54456.84947064
2023-02-22,10:26:47.000,53,11123610,-795,0,1677061606,12975.022535849996,220.73850069000036,54456.73767672
2023-02-22,10:26:48.000,53,11123611,-795,0,1677061607,12974.941700129995,220.70325504000357,54456.604921440005
2023-02-22,10:26:49.000,53,11123562,-795,0,1677061608,12974.98885429999,220.71030417000293,54456.821522160004
2023-02-22,10:26:50.000,53,11123602,-795,0,1677061609,12974.91475489,220.731451560001,54456.7306896
2023-02-22,10:26:51.000,53,11123622,-795,0,1677061610,12974.86760071999,220.74554981999972,54456.70274112
2023-02-22,10:26:52.000,53,11123646,-795,0,1677061611,12974.840655479995,220.74554981999972,54456.723702480005
2023-02-22,10:26:53.000,53,11123558,-795,0,1677061612,12974.840655479995,220.75964807999844,54456.71671536001
2023-02-22,10:26:54.000,53,11123635,-795,0,1677061613,12974.78676499999,220.7807954700038,54456.63985704
2023-02-22,10:26:55.000,53,11123556,-795,0,1677061614,12974.69245666,220.7948937300025,54456.47216616
2023-02-22,10:26:56.000,53,11123649,-795,0,1677061615,12974.66551141999,220.77374634000444,54456.47216616
2023-02-22,10:26:57.000,53,11123618,-795,0,1677061616,12974.652038799999,220.78784460000315,54456.64684416001
2023-02-22,10:26:58.000,53,11123603,-795,0,1677061617,12974.66551141999,220.731451560001,54456.75863808
2023-02-22,10:26:59.000,53,11123612,-795,0,1677061618,12974.618357249994,220.74554981999972,54456.723702480005
2023-02-22,10:27:00.000,53,11123604,-795,0,1677061619,12974.524048909989,220.7173533000023,54456.71671536001
2023-02-22,10:27:01.000,53,11123660,-795,0,1677061620,12974.429740569998,220.71030417000293,54456.52806312001
2023-02-22,10:27:02.000,53,11123591,-795,0,1677061621,12974.382586399988,220.73850069000036,54456.556011600005
2023-02-22,10:27:03.000,53,11123627,-795,0,1677061622,12974.402795329988,220.68915678000485,54456.45120480001
2023-02-22,10:27:04.000,53,11123620,-795,0,1677061623,12974.382586399988,220.6962059100042,54456.4162692
2023-02-22,10:27:05.000,53,11123601,-795,0,1677061624,12974.295014369993,220.6962059100042,54456.40229496
2023-02-22,10:27:06.000,53,11123624,-795,0,1677061625,12974.315223299993,220.62571461000334,54456.44421768
2023-02-22,10:27:07.000,53,11123651,-795,0,1677061626,12974.281541750002,220.62571461000334,54456.46517904
2023-02-22,10:27:08.000,53,11123601,-795,0,1677061627,12974.193969719992,220.6327637400027,54456.339410880006
2023-02-22,10:27:09.000,53,11123592,-795,0,1677061628,12974.119870310002,220.63981287000206,54456.171720000006
2023-02-22,10:27:10.000,53,11123633,-795,0,1677061629,12974.018825660001,220.64686200000142,54456.11582304001
2023-02-22,10:27:11.000,53,11123584,-795,0,1677061630,12973.998616730001,220.59751808999863,54455.9621064
2023-02-22,10:27:12.000,53,11123581,-795,0,1677061631,12973.951462559991,220.6327637400027,54455.934157920005
2023-02-22,10:27:13.000,53,11123630,-795,0,1677061632,12973.958198870001,220.6327637400027,54456.01800336
2023-02-22,10:27:14.000,53,11123632,-795,0,1677061633,12973.931253629991,220.61161635000462,54456.05992608
2023-02-22,10:27:15.000,53,11123562,-795,0,1677061634,12973.863890529996,220.61161635000462,54455.99704200001
2023-02-22,10:27:16.000,53,11123579,-795,0,1677061635,12973.81673636,220.63981287000206,54455.90620944001
2023-02-22,10:27:17.000,53,11123642,-795,0,1677061636,12973.661801229995,220.7173533000023,54455.87127384
2023-02-22,10:27:18.000,53,11123628,-795,0,1677061637,12973.61464706,220.67505851999886,54455.64069888001
2023-02-22,10:27:19.000,53,11123662,-795,0,1677061638,12973.63485599,220.65391113000078,54455.815376880004
2023-02-22,10:27:20.000,53,11123612,-795,0,1677061639,12973.55402027,220.68210764999822,54455.67563448
2023-02-22,10:27:21.000,53,11123587,-795,0,1677061640,12973.53381134,220.70325504000357,54455.62672464
2023-02-22,10:27:22.000,53,11123621,-795,0,1677061641,12973.53381134,220.731451560001,54455.74550568
2023-02-22,10:27:23.000,53,11123620,-795,0,1677061642,12973.500129789994,220.731451560001,54455.70358296
2023-02-22,10:27:24.000,53,11123599,-795,0,1677061643,12973.53381134,220.7807954700038,54455.766467040004
2023-02-22,10:27:25.000,53,11123642,-795,0,1677061644,12973.48665716999,220.80194286000187,54455.70358296
2023-02-22,10:27:26.000,53,11123609,-795,0,1677061645,12973.439502999994,220.7948937300025,54455.5778148
2023-02-22,10:27:27.000,53,11123548,-795,0,1677061646,12973.399085139994,220.85128677000466,54455.45903376
2023-02-22,10:27:28.000,53,11123570,-795,0,1677061647,12973.419294069994,220.87243416000274,54455.46602088
2023-02-22,10:27:29.000,53,11123594,-795,0,1677061648,12973.392348829999,220.88653242000146,54455.53589208
2023-02-22,10:27:30.000,53,11123595,-795,0,1677061649,12973.452975619999,220.90063068000018,54455.598776160004
2023-02-22,10:27:31.000,53,11123568,-795,0,1677061650,12973.44623930999,220.90767980999954,54455.48698224
2023-02-22,10:27:32.000,53,11123653,-795,0,1677061651,12973.412557759999,220.96407285000168,54455.44505952001
2023-02-22,10:27:33.000,53,11123576,-795,0,1677061652,12973.452975619999,220.97112198000104,54455.479995120004
2023-02-22,10:27:34.000,53,11123580,-795,0,1677061653,12973.459711929994,220.95702372000233,54455.431085280004
2023-02-22,10:27:35.000,53,11123630,-795,0,1677061654,12973.44623930999,220.93587633000425,54455.22147168
2023-02-22,10:27:36.000,53,11123609,-795,0,1677061655,12973.412557759999,220.99226936999912,54455.29134288
2023-02-22,10:27:37.000,53,11123639,-795,0,1677061656,12973.365403589989,220.96407285000168,54455.22147168
2023-02-22,10:27:38.000,53,11123690,-795,0,1677061657,12973.459711929994,221.00636762999784,54455.452046640006
2023-02-22,10:27:39.000,53,11123611,-795,0,1677061658,12973.452975619999,220.97112198000104,54455.431085280004
2023-02-22,10:27:40.000,53,11123655,-795,0,1677061659,12973.44623930999,220.99931849999848,54455.52191784001
2023-02-22,10:27:41.000,53,11123634,-795,0,1677061660,12973.338458349994,221.02046589000383,54455.284355760006
2023-02-22,10:27:42.000,53,11123569,-795,0,1677061661,12973.351930969999,221.02046589000383,54455.29134288
2023-02-22,10:27:43.000,53,11123615,-795,0,1677061662,12973.311513109998,221.01341676000447,54455.34723984
2023-02-22,10:27:44.000,53,11123622,-795,0,1677061663,12973.304776799989,221.0416132800019,54455.34723984
2023-02-22,10:27:45.000,53,11123603,-795,0,1677061664,12973.250886319998,221.08390805999807,54455.15858760001
2023-02-22,10:27:46.000,53,11123605,-795,0,1677061665,12973.230677389998,221.0909571900047,54455.24243304
2023-02-22,10:27:47.000,53,11123641,-795,0,1677061666,12973.183523219988,221.06980979999935,54455.22147168
2023-02-22,10:27:48.000,53,11123586,-795,0,1677061667,12973.129632739998,221.11210458000278,54455.17954896
2023-02-22,10:27:49.000,53,11123571,-795,0,1677061668,12973.095951189993,221.10505545000342,54455.17256184
2023-02-22,10:27:50.000,53,11123556,-795,0,1677061669,12973.062269640002,221.1614484899983,54455.06775504001
2023-02-22,10:27:51.000,53,11123591,-795,0,1677061670,12973.028588089997,221.189645010003,54454.94198688001
2023-02-22,10:27:52.000,53,11123597,-795,0,1677061671,12972.981433920002,221.21079240000108,54454.928012640004
2023-02-22,10:27:53.000,53,11123619,-795,0,1677061672,12973.008379159997,221.2530871800045,54455.06775504001
2023-02-22,10:27:54.000,53,11123626,-795,0,1677061673,12973.015115469992,221.24603804999788,54455.06076792
2023-02-22,10:27:55.000,53,11123574,-795,0,1677061674,12972.974697609992,221.2530871800045,54454.99089672001
2023-02-22,10:27:56.000,53,11123605,-795,0,1677061675,12972.927543439997,221.29538196000067,54454.976922480004
2023-02-22,10:27:57.000,53,11123589,-795,0,1677061676,12972.907334509997,221.29538196000067,54455.03980656001
2023-02-22,10:27:58.000,53,11123621,-795,0,1677061677,12972.880389270002,221.3094802199994,54454.9140384
2023-02-22,10:27:59.000,53,11123640,-795,0,1677061678,12972.893861889992,221.30243109000003,54454.96294824
2023-02-22,10:28:00.000,53,11123626,-795,0,1677061679,12972.853444029992,221.31652934999875,54454.90006416001
2023-02-22,10:28:01.000,53,11123604,-795,0,1677061680,12972.826498789997,221.31652934999875,54454.77429600001
2023-02-22,10:28:02.000,53,11123586,-795,0,1677061681,12972.826498789997,221.3376767400041,54454.8441672
2023-02-22,10:28:03.000,53,11123594,-795,0,1677061682,12972.900598200002,221.33062761000474,54454.9839096
2023-02-22,10:28:04.000,53,11123593,-795,0,1677061683,12972.813026169992,221.34472587000346,54454.8441672
2023-02-22,10:28:05.000,53,11123631,-795,0,1677061684,12972.813026169992,221.3376767400041,54454.80224448001
2023-02-22,10:28:06.000,53,11123567,-795,0,1677061685,12972.772608309991,221.3376767400041,54454.63455360001
2023-02-22,10:28:07.000,53,11123617,-795,0,1677061686,12972.786080929996,221.3729223900009,54454.69045056
2023-02-22,10:28:08.000,53,11123590,-795,0,1677061687,12972.853444029992,221.36587326000154,54454.77429600001
2023-02-22,10:28:09.000,53,11123591,-795,0,1677061688,12972.853444029992,221.36587326000154,54454.75333464001
2023-02-22,10:28:10.000,53,11123606,-795,0,1677061689,12972.765871999996,221.4081680399977,54454.55769528
2023-02-22,10:28:11.000,53,11123609,-795,0,1677061690,12972.799553550001,221.42931543000304,54454.70442480001
2023-02-22,10:28:12.000,53,11123634,-795,0,1677061691,12972.833235099992,221.46456107999984,54454.6694892
2023-02-22,10:28:13.000,53,11123654,-795,0,1677061692,12972.866916649997,221.45751195000048,54454.711411920005
2023-02-22,10:28:14.000,53,11123604,-795,0,1677061693,12972.853444029992,221.52800325000135,54454.62756648
2023-02-22,10:28:15.000,53,11123598,-795,0,1677061694,12972.846707719997,221.50685586000327,54454.67647632
2023-02-22,10:28:16.000,53,11123541,-795,0,1677061695,12972.786080929996,221.520954120002,54454.57166952
2023-02-22,10:28:17.000,53,11123591,-795,0,1677061696,12972.779344620001,221.60554368000157,54454.57166952
2023-02-22,10:28:18.000,53,11123626,-795,0,1677061697,12972.772608309991,221.66193672000372,54454.72538616
2023-02-22,10:28:19.000,53,11123621,-795,0,1677061698,12972.711981519991,221.6830841100018,54454.51577256001
2023-02-22,10:28:20.000,53,11123612,-795,0,1677061699,12972.880389270002,221.7324280200046,54454.879102800005
2023-02-22,10:28:21.000,53,11123572,-795,0,1677061700,12972.806289859996,221.75357541000267,54454.67647632
2023-02-22,10:28:22.000,53,11123575,-795,0,1677061701,12972.813026169992,221.80291931999818,54454.70442480001
2023-02-22,10:28:23.000,53,11123627,-795,0,1677061702,12972.839971410001,221.81701758000418,54454.74634752
2023-02-22,10:28:24.000,53,11123673,-795,0,1677061703,12972.813026169992,221.85931236000033,54454.75333464001
2023-02-22,10:28:25.000,53,11123623,-795,0,1677061704,12972.745663069996,221.90160714000376,54454.68346344001
2023-02-22,10:28:26.000,53,11123613,-795,0,1677061705,12972.779344620001,221.94390191999992,54454.73237328001
2023-02-22,10:28:27.000,53,11123631,-795,0,1677061706,12972.779344620001,221.9932458300027,54454.83718008
2023-02-22,10:28:28.000,53,11123627,-795,0,1677061707,12972.806289859996,222.01439322000078,54454.83718008
2023-02-22,10:28:29.000,53,11123535,-795,0,1677061708,12972.799553550001,222.00029496000207,54454.79525736
2023-02-22,10:28:30.000,53,11123598,-795,0,1677061709,12972.759135690001,222.08488452000165,54454.70442480001
2023-02-22,10:28:31.000,53,11123620,-795,0,1677061710,12972.752399379991,222.08488452000165,54454.50878544
2023-02-22,10:28:32.000,53,11123584,-795,0,1677061711,12972.765871999996,222.1412775600038,54454.50878544
2023-02-22,10:28:33.000,53,11123613,-795,0,1677061712,12972.853444029992,222.1271792999978,54454.69045056
2023-02-22,10:28:34.000,53,11123611,-795,0,1677061713,12972.880389270002,222.19062146999931,54454.74634752
2023-02-22,10:28:35.000,53,11123655,-795,0,1677061714,12972.866916649997,222.21176886000467,54454.71839904
2023-02-22,10:28:36.000,53,11123579,-795,0,1677061715,12972.887125579997,222.18357233999996,54454.543721040005
2023-02-22,10:28:37.000,53,11123627,-795,0,1677061716,12972.927543439997,222.1765232100006,54454.64852784
2023-02-22,10:28:38.000,53,11123573,-795,0,1677061717,12972.941016060002,222.2752110299989,54454.592630880004
2023-02-22,10:28:39.000,53,11123585,-795,0,1677061718,12972.994906539992,222.2399653800021,54454.63455360001
2023-02-22,10:28:40.000,53,11123623,-795,0,1677061719,12973.015115469992,222.26816189999954,54454.56468240001
2023-02-22,10:28:41.000,53,11123651,-795,0,1677061720,12972.954488679992,222.29635842000425,54454.53673392001
2023-02-22,10:28:42.000,53,11123613,-795,0,1677061721,12972.994906539992,222.33160407000105,54454.62756648
2023-02-22,10:28:43.000,53,11123633,-795,0,1677061722,12972.988170229997,222.3034075500036,54454.62756648
2023-02-22,10:28:44.000,53,11123585,-795,0,1677061723,12973.015115469992,222.3386532000004,54454.711411920005
2023-02-22,10:28:45.000,53,11123550,-795,0,1677061724,12973.008379159997,222.36684971999784,54454.662502080006
2023-02-22,10:28:46.000,53,11123613,-795,0,1677061725,12973.028588089997,222.4373410199987,54454.662502080006
2023-02-22,10:28:47.000,53,11123623,-755,0,1677061726,12972.941016060002,222.39504624000256,54454.56468240001
2023-02-22,10:28:48.000,53,11123600,-795,0,1677061727,12972.974697609992,222.40914450000128,54454.43192712
2023-02-22,10:28:49.000,53,11123621,-795,0,1677061728,12973.015115469992,222.4373410199987,54454.62756648
2023-02-22,10:28:50.000,53,11123615,-795,0,1677061729,12972.947752369997,222.47963580000214,54454.6694892
2023-02-22,10:28:51.000,53,11123610,-795,0,1677061730,12972.988170229997,222.4514392800047,54454.662502080006
2023-02-22,10:28:52.000,53,11123608,-795,0,1677061731,12973.075742259993,222.47963580000214,54454.76730888
2023-02-22,10:28:53.000,53,11123618,-795,0,1677061732,12973.028588089997,222.50783231999958,54454.69045056
2023-02-22,10:28:54.000,53,11123595,-795,0,1677061733,12972.988170229997,222.49373406000086,54454.711411920005
2023-02-22,10:28:55.000,53,11123588,-795,0,1677061734,12972.961224990002,222.5219305799983,54454.55070816
2023-02-22,10:28:56.000,53,11123599,-795,0,1677061735,12972.961224990002,222.5712744900011,54454.55070816
2023-02-22,10:28:57.000,53,11123614,-795,0,1677061736,12972.994906539992,222.60652013999788,54454.72538616
2023-02-22,10:28:58.000,53,11123568,-795,0,1677061737,12973.035324399993,222.59242187999916,54454.80224448001
2023-02-22,10:28:59.000,53,11123626,-795,0,1677061738,12973.048797019997,222.59947100999852,54454.80224448001
2023-02-22,10:29:00.000,53,11123573,-795,0,1677061739,12972.974697609992,222.5853727499998,54454.70442480001
2023-02-22,10:29:01.000,53,11123641,-795,0,1677061740,12973.035324399993,222.61356927000452,54454.74634752
2023-02-22,10:29:02.000,53,11123575,-795,0,1677061741,12973.042060710002,222.66291318000003,54454.82320584001
2023-02-22,10:29:03.000,53,11123642,-795,0,1677061742,12973.042060710002,222.6699623099994,54454.92102552001
2023-02-22,10:29:04.000,53,11123617,-795,0,1677061743,12973.035324399993,222.69110970000474,54454.89307704
2023-02-22,10:29:05.000,53,11123615,-795,0,1677061744,12972.981433920002,222.72635535000154,54454.830192960006
2023-02-22,10:29:06.000,53,11123540,-795,0,1677061745,12973.021851780002,222.71930622000218,54454.9140384
2023-02-22,10:29:07.000,53,11123585,-795,0,1677061746,12973.095951189993,222.72635535000154,54454.96993536001
2023-02-22,10:29:08.000,53,11123634,-795,0,1677061747,12973.122896430003,222.6981588300041,54455.046793680005
2023-02-22,10:29:09.000,53,11123605,-795,0,1677061748,12973.095951189993,222.74750273999962,54455.00487096
2023-02-22,10:29:10.000,53,11123626,-795,0,1677061749,12973.116160119993,222.7334044800009,54454.9839096
2023-02-22,10:29:11.000,53,11123583,-795,0,1677061750,12973.048797019997,222.78979752000305,54454.82320584001
2023-02-22,10:29:12.000,53,11123614,-795,0,1677061751,12973.069005949998,222.75455186999898,54454.73237328001
2023-02-22,10:29:13.000,53,11123595,-795,0,1677061752,12973.102687500003,222.80389578000177,54454.92102552001
2023-02-22,10:29:14.000,53,11123609,-795,0,1677061753,12973.190259529998,222.83914142999856,54454.9839096
2023-02-22,10:29:15.000,53,11123576,-795,0,1677061754,12973.183523219988,222.87438708000263,54454.90705128
2023-02-22,10:29:16.000,53,11123570,-795,0,1677061755,12973.210468459998,222.86733795000328,54454.879102800005
2023-02-22,10:29:17.000,53,11123625,-795,0,1677061756,12973.210468459998,222.90258360000007,54454.94198688001
2023-02-22,10:29:18.000,53,11123568,-795,0,1677061757,12973.223941079988,222.88848534000135,54454.9140384
2023-02-22,10:29:19.000,53,11123562,-795,0,1677061758,12973.210468459998,222.88848534000135,54454.82320584001
2023-02-22,10:29:20.000,53,11123611,-795,0,1677061759,12973.143105359988,222.95897664000222,54454.85115432001
2023-02-22,10:29:21.000,53,11123639,-795,0,1677061760,12973.210468459998,222.93078012000478,54454.88608992
2023-02-22,10:29:22.000,53,11123652,-795,0,1677061761,12973.203732149988,222.9166818599988,54454.95596112
2023-02-22,10:29:23.000,53,11123584,-795,0,1677061762,12973.237413699993,222.93782925000414,54455.03281944
2023-02-22,10:29:24.000,53,11123617,-795,0,1677061763,12973.311513109998,222.92373098999815,54455.116664880006
2023-02-22,10:29:25.000,53,11123603,-795,0,1677061764,12973.264358939989,222.96602577000158,54455.07474216
2023-02-22,10:29:26.000,53,11123589,-795,0,1677061765,12973.291304179998,222.96602577000158,54455.095703520004
2023-02-22,10:29:27.000,53,11123610,-795,0,1677061766,12973.237413699993,222.9448783800035,54454.95596112
2023-02-22,10:29:28.000,53,11123648,-795,0,1677061767,12973.257622629993,222.9801240300003,54454.976922480004
2023-02-22,10:29:29.000,53,11123597,-795,0,1677061768,12973.244150009989,222.97307490000094,54455.08172928
2023-02-22,10:29:30.000,53,11123643,-795,0,1677061769,12973.264358939989,223.00832054999773,54455.06775504001
2023-02-22,10:29:31.000,53,11123626,-795,0,1677061770,12973.277831559994,223.00127141999837,54455.06076792
2023-02-22,10:29:32.000,53,11123574,-795,0,1677061771,12973.304776799989,223.00127141999837,54455.17256184
2023-02-22,10:29:33.000,53,11123541,-795,0,1677061772,12973.264358939989,223.0294679400031,54455.13762624001
2023-02-22,10:29:34.000,53,11123625,-795,0,1677061773,12973.264358939989,222.99422228999902,54455.095703520004
2023-02-22,10:29:35.000,53,11123576,-795,0,1677061774,12973.223941079988,223.00127141999837,54455.06775504001
2023-02-22,10:29:36.000,53,11123597,-795,0,1677061775,12973.230677389998,223.0435662000018,54454.997883840006
2023-02-22,10:29:37.000,53,11123574,-795,0,1677061776,12973.318249419994,223.05766446000052,54455.08871640001
2023-02-22,10:29:38.000,53,11123595,-795,0,1677061777,12973.331722039999,223.07176271999924,54455.1935232
2023-02-22,10:29:39.000,53,11123587,-795,0,1677061778,12973.331722039999,223.07176271999924,54455.23544592001
2023-02-22,10:29:40.000,53,11123571,-795,0,1677061779,12973.324985729989,223.08586097999796,54455.15858760001
2023-02-22,10:29:41.000,53,11123629,-795,0,1677061780,12973.345194659989,223.11405750000267,54455.1935232
2023-02-22,10:29:42.000,53,11123612,-795,0,1677061781,12973.372139899999,223.08586097999796,54455.24243304
2023-02-22,10:29:43.000,53,11123654,-795,0,1677061782,12973.44623930999,223.13520489000075,54455.31929136
2023-02-22,10:29:44.000,53,11123618,-795,0,1677061783,12973.452975619999,223.1422540200001,54455.37518832001
2023-02-22,10:29:45.000,53,11123625,-795,0,1677061784,12973.392348829999,223.1634014099982,54455.24243304
2023-02-22,10:29:46.000,53,11123623,-795,0,1677061785,12973.459711929994,223.1634014099982,54455.32627848001
2023-02-22,10:29:47.000,53,11123626,-795,0,1677061786,12973.500129789994,223.1281557600014,54455.479995120004
2023-02-22,10:29:48.000,53,11123598,-795,0,1677061787,12973.50686609999,223.12110663000203,54455.45903376
2023-02-22,10:29:49.000,53,11123580,-795,0,1677061788,12973.50686609999,223.12110663000203,54455.38916256
2023-02-22,10:29:50.000,53,11123569,-795,0,1677061789,12973.49339348,223.14930314999947,54455.29134288
2023-02-22,10:29:51.000,53,11123600,-795,0,1677061790,12973.50686609999,223.13520489000075,54455.23544592001
2023-02-22,10:29:52.000,53,11123585,-795,0,1677061791,12973.500129789994,223.13520489000075,54455.1935232
2023-02-22,10:29:53.000,53,11123656,-795,0,1677061792,12973.540547649995,223.1281557600014,54455.24243304
2023-02-22,10:29:54.000,53,11123587,-795,0,1677061793,12973.5742292,223.0788118499986,54455.34025272
2023-02-22,10:29:55.000,53,11123610,-795,0,1677061794,12973.56749288999,223.0929101100046,54455.34723984
2023-02-22,10:29:56.000,53,11123586,-795,0,1677061795,12973.55402027,223.0435662000018,54455.20051032
2023-02-22,10:29:57.000,53,11123578,-795,0,1677061796,12973.59443813,223.0294679400031,54455.06076792
2023-02-22,10:29:58.000,53,11123603,-795,0,1677061797,12973.560756579995,223.01536968000437,54455.03281944
2023-02-22,10:29:59.000,53,11123608,-795,0,1677061798,12973.62811967999,223.02241881000373,54455.284355760006
2023-02-22,10:30:00.000,53,11123590,-795,0,1677061799,12973.601174439995,223.0435662000018,54455.27038152
2023-02-22,10:30:01.000,53,11123612,-795,0,1677061800,12973.580965509995,223.03651707000245,54455.17954896
2023-02-22,10:30:02.000,53,11123549,-795,0,1677061801,12973.60791074999,223.01536968000437,54455.27038152
2023-02-22,10:30:03.000,53,11123608,-795,0,1677061802,12973.661801229995,223.0294679400031,54455.3682012
2023-02-22,10:30:04.000,53,11123662,-795,0,1677061803,12973.63485599,223.03651707000245,54455.40313680001
2023-02-22,10:30:05.000,53,11123633,-795,0,1677061804,12973.621383369995,222.9801240300003,54455.35422696001
2023-02-22,10:30:06.000,53,11123630,-795,0,1677061805,12973.51360241,223.00832054999773,54455.17954896
2023-02-22,10:30:07.000,53,11123623,-795,0,1677061806,12973.48665716999,223.01536968000437,54455.24942016
2023-02-22,10:30:08.000,53,11123635,-795,0,1677061807,12973.500129789994,223.00127141999837,54455.165574720006
2023-02-22,10:30:09.000,53,11123634,-795,0,1677061808,12973.47318455,223.03651707000245,54455.2284588
2023-02-22,10:30:10.000,53,11123619,-795,0,1677061809,12973.479920859994,223.0788118499986,54455.116664880006
2023-02-22,10:30:11.000,53,11123530,-795,0,1677061810,12973.479920859994,223.0435662000018,54455.37518832001
2023-02-22,10:30:12.000,53,11123658,-795,0,1677061811,12973.459711929994,223.08586097999796,54455.27038152
2023-02-22,10:30:13.000,53,11123577,-795,0,1677061812,12973.452975619999,223.11405750000267,54455.30531712001
2023-02-22,10:30:14.000,53,11123591,-795,0,1677061813,12973.432766689999,223.1281557600014,54455.32627848001
2023-02-22,10:30:15.000,53,11123603,-795,0,1677061814,12973.432766689999,223.13520489000075,54455.30531712001
2023-02-22,10:30:16.000,53,11123653,-795,0,1677061815,12973.385612519989,223.17045054000482,54455.17954896
2023-02-22,10:30:17.000,53,11123645,-795,0,1677061816,12973.399085139994,223.21979445000034,54455.144613360004
2023-02-22,10:30:18.000,53,11123608,-795,0,1677061817,12973.459711929994,223.23389270999905,54455.34723984
2023-02-22,10:30:19.000,53,11123582,-795,0,1677061818,12973.48665716999,223.2550401000044,54455.37518832001
2023-02-22,10:30:20.000,53,11123544,-795,0,1677061819,12973.48665716999,223.31848226999864,54455.36121408
2023-02-22,10:30:21.000,53,11123611,-795,0,1677061820,12973.324985729989,223.33258053000463,54455.0537808
2023-02-22,10:30:22.000,53,11123552,-795,0,1677061821,12973.48665716999,223.38192444000015,54455.27038152
2023-02-22,10:30:23.000,53,11123541,-795,0,1677061822,12973.54728395999,223.3748753100008,54455.39614968
2023-02-22,10:30:24.000,53,11123634,-795,0,1677061823,12973.560756579995,223.43126835000294,54455.41012392
2023-02-22,10:30:25.000,53,11123589,-795,0,1677061824,12973.540547649995,223.45946487000037,54455.312304240004
2023-02-22,10:30:26.000,53,11123606,-795,0,1677061825,12973.54728395999,223.48061225999845,54455.36121408
2023-02-22,10:30:27.000,53,11123624,-795,0,1677061826,12973.59443813,223.4876613899978,54455.47300800001
2023-02-22,10:30:28.000,53,11123606,-795,0,1677061827,12973.65506492,223.57225095000467,54455.44505952001
2023-02-22,10:30:29.000,53,11123562,-795,0,1677061828,12973.65506492,223.55110355999932,54455.48698224
2023-02-22,10:30:30.000,53,11123616,-795,0,1677061829,12973.641592299995,223.57225095000467,54455.45903376
2023-02-22,10:30:31.000,53,11123572,-795,0,1677061830,12973.63485599,223.5863492100034,54455.27038152
2023-02-22,10:30:32.000,53,11123593,-795,0,1677061831,12973.65506492,223.61454573000083,54455.27736864001
2023-02-22,10:30:33.000,53,11123609,-795,0,1677061832,12973.71569171,223.5863492100034,54455.36121408
2023-02-22,10:30:34.000,53,11123544,-795,0,1677061833,12973.73590064,223.60749660000147,54455.35422696001
2023-02-22,10:30:35.000,53,11123612,-795,0,1677061834,12973.69548278,223.56520181999804,54455.263394400004
2023-02-22,10:30:36.000,53,11123572,-795,0,1677061835,12973.69548278,223.6215948600002,54455.29833
2023-02-22,10:30:37.000,53,11123559,-795,0,1677061836,12973.69548278,223.61454573000083,54455.15160048
2023-02-22,10:30:38.000,53,11123577,-795,0,1677061837,12973.722428019995,223.6497913800049,54455.29134288
2023-02-22,10:30:39.000,53,11123577,-795,0,1677061838,12973.74937325999,223.57930008000403,54455.34025272
2023-02-22,10:30:40.000,53,11123642,-795,0,1677061839,12973.75610957,223.62864398999955,54455.30531712001
2023-02-22,10:30:41.000,53,11123631,-795,0,1677061840,12973.69548278,223.64274224999826,54455.312304240004
2023-02-22,10:30:42.000,53,11123647,-795,0,1677061841,12973.722428019995,223.57930008000403,54455.34025272
2023-02-22,10:30:43.000,53,11123609,-795,0,1677061842,12973.7763185,223.6215948600002,54455.500956480006
2023-02-22,10:30:44.000,53,11123596,-795,0,1677061843,12973.76958218999,223.6215948600002,54455.44505952001
2023-02-22,10:30:45.000,53,11123563,-795,0,1677061844,12973.762845879995,223.6497913800049,54455.39614968
2023-02-22,10:30:46.000,53,11123562,-795,0,1677061845,12973.73590064,223.67093877000298,54455.214484560005
2023-02-22,10:30:47.000,53,11123636,-795,0,1677061846,12973.71569171,223.64274224999826,54455.22147168
2023-02-22,10:30:48.000,53,11123621,-795,0,1677061847,12973.742636949995,223.65684051000426,54455.31929136
2023-02-22,10:30:49.000,53,11123615,-795,0,1677061848,12973.783054809996,223.65684051000426,54455.382175440005
2023-02-22,10:30:50.000,53,11123603,-795,0,1677061849,12973.73590064,223.6991352900004,54455.29833
2023-02-22,10:30:51.000,53,11123575,-795,0,1677061850,12973.72916432999,223.67093877000298,54455.333265600006
2023-02-22,10:30:52.000,53,11123574,-795,0,1677061851,12973.76958218999,223.67798790000234,54455.3682012
2023-02-22,10:30:53.000,53,11123648,-795,0,1677061852,12973.75610957,223.66388964000362,54455.38916256
2023-02-22,10:30:54.000,53,11123597,-795,0,1677061853,12973.79652743,223.69208616000105,54455.37518832001
2023-02-22,10:30:55.000,53,11123604,-795,0,1677061854,12973.75610957,223.67093877000298,54455.39614968
2023-02-22,10:30:56.000,53,11123583,-795,0,1677061855,12973.73590064,223.69208616000105,54455.24243304
2023-02-22,10:30:57.000,53,11123594,-795,0,1677061856,12973.76958218999,223.67798790000234,54455.214484560005
2023-02-22,10:30:58.000,53,11123645,-795,0,1677061857,12973.83020897999,223.71323354999913,54455.41711104
2023-02-22,10:30:59.000,53,11123632,-795,0,1677061858,12973.884099459996,223.67798790000234,54455.5079436
2023-02-22,10:31:00.000,53,11123624,-795,0,1677061859,12973.850417909991,223.6850370300017,54455.42409816001
2023-02-22,10:31:01.000,53,11123587,-795,0,1677061860,12973.843681599996,223.69208616000105,54455.29833
2023-02-22,10:31:02.000,53,11123567,-795,0,1677061861,12973.870626839991,223.69208616000105,54455.32627848001
2023-02-22,10:31:03.000,53,11123642,-795,0,1677061862,12973.870626839991,223.6356931199989,54455.382175440005
2023-02-22,10:31:04.000,53,11123607,-795,0,1677061863,12973.911044699991,223.64274224999826,54455.54287920001
2023-02-22,10:31:05.000,53,11123664,-795,0,1677061864,12973.87736315,223.67798790000234,54455.41711104
2023-02-22,10:31:06.000,53,11123606,-795,0,1677061865,12973.924517319996,223.62864398999955,54455.41711104
2023-02-22,10:31:07.000,53,11123630,-795,0,1677061866,12973.937989940001,223.67798790000234,54455.5778148
2023-02-22,10:31:08.000,53,11123609,-795,0,1677061867,12973.964935179996,223.72733180999785,54455.60576328
2023-02-22,10:31:09.000,53,11123599,-795,0,1677061868,12973.937989940001,223.66388964000362,54455.48698224
2023-02-22,10:31:10.000,53,11123659,-795,0,1677061869,12973.931253629991,223.69208616000105,54455.51493072
2023-02-22,10:31:11.000,53,11123652,-795,0,1677061870,12973.904308389996,223.6991352900004,54455.3682012
2023-02-22,10:31:12.000,53,11123618,-795,0,1677061871,12973.884099459996,223.64274224999826,54455.382175440005
2023-02-22,10:31:13.000,53,11123559,-795,0,1677061872,12973.924517319996,223.66388964000362,54455.5079436
2023-02-22,10:31:14.000,53,11123619,-795,0,1677061873,12973.931253629991,223.6497913800049,54455.500956480006
2023-02-22,10:31:15.000,53,11123612,-795,0,1677061874,12973.850417909991,223.65684051000426,54455.47300800001
2023-02-22,10:31:16.000,53,11123629,-795,0,1677061875,12973.843681599996,223.71323354999913,54455.35422696001
2023-02-22,10:31:17.000,53,11123543,-795,0,1677061876,12973.904308389996,223.6497913800049,54455.431085280004
2023-02-22,10:31:18.000,53,11123623,-795,0,1677061877,12973.890835769991,223.69208616000105,54455.41012392
2023-02-22,10:31:19.000,53,11123620,-795,0,1677061878,12973.884099459996,223.65684051000426,54455.38916256
2023-02-22,10:31:20.000,53,11123600,-795,0,1677061879,12973.911044699991,223.67093877000298,54455.382175440005
2023-02-22,10:31:21.000,53,11123653,-795,0,1677061880,12973.83020897999,223.61454573000083,54455.17954896
2023-02-22,10:31:22.000,53,11123610,-795,0,1677061881,12973.742636949995,223.67798790000234,54455.10967776001
2023-02-22,10:31:23.000,53,11123622,-795,0,1677061882,12973.985144109996,223.62864398999955,54455.49396936001
2023-02-22,10:31:24.000,53,11123548,-795,0,1677061883,12973.958198870001,223.6497913800049,54455.45903376
2023-02-22,10:31:25.000,53,11123559,-795,0,1677061884,12973.91778101,223.6497913800049,54455.44505952001
2023-02-22,10:31:26.000,53,11123626,-795,0,1677061885,12973.890835769991,223.66388964000362,54455.31929136
2023-02-22,10:31:27.000,53,11123648,-795,0,1677061886,12973.924517319996,223.6215948600002,54455.34723984
2023-02-22,10:31:28.000,53,11123575,-795,0,1677061887,12973.985144109996,223.6497913800049,54455.46602088
2023-02-22,10:31:29.000,53,11123632,-795,0,1677061888,12973.985144109996,223.6850370300017,54455.47300800001
2023-02-22,10:31:30.000,53,11123680,-795,0,1677061889,12974.039034590001,223.67093877000298,54455.55685344
2023-02-22,10:31:31.000,53,11123621,-795,0,1677061890,12974.113133999992,223.6356931199989,54455.5079436
2023-02-22,10:31:32.000,53,11123650,-795,0,1677061891,12974.079452450002,223.62864398999955,54455.4380724
2023-02-22,10:31:33.000,53,11123593,-795,0,1677061892,12974.086188759997,223.64274224999826,54455.500956480006
2023-02-22,10:31:34.000,53,11123591,-795,0,1677061893,12974.133342929992,223.64274224999826,54455.479995120004
2023-02-22,10:31:35.000,53,11123598,-795,0,1677061894,12974.140079240002,223.66388964000362,54455.46602088
2023-02-22,10:31:36.000,53,11123627,-795,0,1677061895,12974.119870310002,223.67093877000298,54455.37518832001
2023-02-22,10:31:37.000,53,11123626,-795,0,1677061896,12974.099661380002,223.6215948600002,54455.479995120004
2023-02-22,10:31:38.000,53,11123557,-795,0,1677061897,12974.140079240002,223.6004474700021,54455.53589208
2023-02-22,10:31:39.000,53,11123608,-795,0,1677061898,12974.140079240002,223.60749660000147,54455.598776160004
2023-02-22,10:31:40.000,53,11123558,-795,0,1677061899,12974.180497100002,223.55815268999868,54455.6826216
2023-02-22,10:31:41.000,53,11123610,-795,0,1677061900,12974.113133999992,223.54405442999996,54455.55685344
2023-02-22,10:31:42.000,53,11123597,-795,0,1677061901,12974.173760789992,223.52290704000188,54455.59178904001
2023-02-22,10:31:43.000,53,11123654,-795,0,1677061902,12974.160288170002,223.49471052000445,54455.65467312
2023-02-22,10:31:44.000,53,11123641,-795,0,1677061903,12974.193969719992,223.52995617000124,54455.717557200005
2023-02-22,10:31:45.000,53,11123572,-795,0,1677061904,12974.146815549997,223.48061225999845,54455.62672464
2023-02-22,10:31:46.000,53,11123600,-795,0,1677061905,12974.220914960002,223.45241574000102,54455.79441552
2023-02-22,10:31:47.000,53,11123653,-795,0,1677061906,12974.173760789992,223.41717009000422,54455.836338240006
2023-02-22,10:31:48.000,53,11123610,-795,0,1677061907,12974.214178649992,223.40307182999823,54455.885248080005
2023-02-22,10:31:49.000,53,11123599,-795,0,1677061908,12974.207442339997,223.339629660004,54455.86428672
2023-02-22,10:31:50.000,53,11123628,-795,0,1677061909,12974.234387579992,223.30438400999992,54455.822364
2023-02-22,10:31:51.000,53,11123609,-795,0,1677061910,12974.200706030002,223.29733488000056,54455.717557200005
2023-02-22,10:31:52.000,53,11123616,-795,0,1677061911,12974.140079240002,223.2902857500012,54455.668647360006
2023-02-22,10:31:53.000,53,11123612,-795,0,1677061912,12974.167024479997,223.26913836000313,54455.8922352
2023-02-22,10:31:54.000,53,11123629,-795,0,1677061913,12974.227651269997,223.2409418399984,54455.89922232
2023-02-22,10:31:55.000,53,11123605,-795,0,1677061914,12974.173760789992,223.23389270999905,54455.787428400006
2023-02-22,10:31:56.000,53,11123615,-795,0,1677061915,12974.160288170002,223.1915979300029,54455.68960872001
2023-02-22,10:31:57.000,53,11123596,-795,0,1677061916,12974.113133999992,223.17749967000418,54455.787428400006
2023-02-22,10:31:58.000,53,11123594,-795,0,1677061917,12974.153551859992,223.1634014099982,54455.787428400006
2023-02-22,10:31:59.000,53,11123612,-795,0,1677061918,12974.072716139992,223.15635227999883,54455.668647360006
2023-02-22,10:32:00.000,53,11123625,-795,0,1677061919,12974.045770899997,223.0929101100046,54455.7524928
2023-02-22,10:32:01.000,53,11123630,-795,0,1677061920,12974.025561969996,223.05766446000052,54455.598776160004
2023-02-22,10:32:02.000,53,11123664,-795,0,1677061921,12974.039034590001,223.03651707000245,54455.6826216
2023-02-22,10:32:03.000,53,11123600,-795,0,1677061922,12974.025561969996,222.99422228999902,54455.87127384
2023-02-22,10:32:04.000,53,11123658,-795,0,1677061923,12974.005353039996,222.9801240300003,54455.87826096001
2023-02-22,10:32:05.000,53,11123598,-795,0,1677061924,12973.937989940001,222.99422228999902,54455.766467040004
2023-02-22,10:32:06.000,53,11123516,-795,0,1677061925,12973.911044699991,222.9448783800035,54455.49396936001
2023-02-22,10:32:07.000,53,11123629,-795,0,1677061926,12973.870626839991,222.9166818599988,54455.598776160004
2023-02-22,10:32:08.000,53,11123637,-795,0,1677061927,12973.81000004999,222.92373098999815,54455.41012392
2023-02-22,10:32:09.000,53,11123562,-795,0,1677061928,12973.863890529996,222.90963272999943,54455.74550568
2023-02-22,10:32:10.000,53,11123646,-795,0,1677061929,12973.850417909991,222.86733795000328,54455.69659584
2023-02-22,10:32:11.000,53,11123593,-795,0,1677061930,12973.75610957,222.93078012000478,54455.56384056
2023-02-22,10:32:12.000,53,11123607,-795,0,1677061931,12973.762845879995,222.87438708000263,54455.69659584
2023-02-22,10:32:13.000,53,11123618,-795,0,1677061932,12973.72916432999,222.87438708000263,54455.70358296
2023-02-22,10:32:14.000,53,11123615,-795,0,1677061933,12973.74937325999,222.88848534000135,54455.668647360006
2023-02-22,10:32:15.000,53,11123558,-795,0,1677061934,12973.64832860999,222.81799404000049,54455.54287920001
2023-02-22,10:32:16.000,53,11123557,-795,0,1677061935,12973.65506492,222.83914142999856,54455.57082768001
2023-02-22,10:32:17.000,53,11123623,-795,0,1677061936,12973.66853753999,222.881436210002,54455.647686000004
2023-02-22,10:32:18.000,53,11123593,-795,0,1677061937,12973.65506492,222.881436210002,54455.78044128001
2023-02-22,10:32:19.000,53,11123596,-795,0,1677061938,12973.661801229995,222.83914142999856,54455.766467040004
2023-02-22,10:32:20.000,53,11123607,-795,0,1677061939,12973.64832860999,222.80389578000177,54455.67563448
2023-02-22,10:32:21.000,53,11123582,-795,0,1677061940,12973.601174439995,222.85323969000456,54455.60576328
2023-02-22,10:32:22.000,53,11123637,-795,0,1677061941,12973.61464706,222.881436210002,54455.647686000004
2023-02-22,10:32:23.000,53,11123615,-795,0,1677061942,12973.46644823999,222.7827483900037,54455.23544592001
2023-02-22,10:32:24.000,53,11123639,-795,0,1677061943,12973.61464706,222.82504316999984,54455.62672464
2023-02-22,10:32:25.000,53,11123607,-795,0,1677061944,12973.520338719994,222.86028882000392,54455.549866320005
2023-02-22,10:32:26.000,53,11123600,-795,0,1677061945,12973.61464706,222.81094491000113,54455.68960872001
2023-02-22,10:32:27.000,53,11123589,-795,0,1677061946,12973.580965509995,222.8320922999992,54455.80140264
2023-02-22,10:32:28.000,53,11123676,-795,0,1677061947,12973.601174439995,222.83914142999856,54455.766467040004
2023-02-22,10:32:29.000,53,11123624,-795,0,1677061948,12973.55402027,222.85323969000456,54455.80838976001
2023-02-22,10:32:30.000,53,11123622,-795,0,1677061949,12973.54728395999,222.83914142999856,54455.73153144
2023-02-22,10:32:31.000,53,11123626,-795,0,1677061950,12973.46644823999,222.86028882000392,54455.57082768001
2023-02-22,10:32:32.000,53,11123609,-795,0,1677061951,12973.47318455,222.82504316999984,54455.62672464
2023-02-22,10:32:33.000,53,11123641,-795,0,1677061952,12973.50686609999,222.82504316999984,54455.73153144
2023-02-22,10:32:34.000,53,11123615,-795,0,1677061953,12973.52707502999,222.81799404000049,54455.787428400006
2023-02-22,10:32:35.000,53,11123617,-795,0,1677061954,12973.50686609999,222.87438708000263,54455.70358296
2023-02-22,10:32:36.000,53,11123604,-795,0,1677061955,12973.432766689999,222.8955344700007,54455.64069888001
2023-02-22,10:32:37.000,53,11123577,-795,0,1677061956,12973.432766689999,222.88848534000135,54455.598776160004
2023-02-22,10:32:38.000,53,11123592,-795,0,1677061957,12973.399085139994,222.87438708000263,54455.55685344
2023-02-22,10:32:39.000,53,11123638,-795,0,1677061958,12973.459711929994,222.90963272999943,54455.62672464
2023-02-22,10:32:40.000,53,11123629,-795,0,1677061959,12973.392348829999,222.8955344700007,54455.58480192
2023-02-22,10:32:41.000,53,11123623,-795,0,1677061960,12973.311513109998,222.92373098999815,54455.48698224
2023-02-22,10:32:42.000,53,11123569,-795,0,1677061961,12973.351930969999,222.92373098999815,54455.54287920001
2023-02-22,10:32:43.000,53,11123617,-795,0,1677061962,12973.304776799989,222.92373098999815,54455.549866320005
2023-02-22,10:32:44.000,53,11123590,-795,0,1677061963,12973.358667279994,222.90258360000007,54455.67563448
2023-02-22,10:32:45.000,53,11123607,-795,0,1677061964,12973.351930969999,222.90258360000007,54455.619737520006
2023-02-22,10:32:46.000,53,11123634,-795,0,1677061965,12973.318249419994,222.90258360000007,54455.56384056
2023-02-22,10:32:47.000,53,11123600,-795,0,1677061966,12973.318249419994,222.90258360000007,54455.500956480006
2023-02-22,10:32:48.000,53,11123580,-795,0,1677061967,12973.311513109998,222.8955344700007,54455.431085280004
2023-02-22,10:32:49.000,53,11123623,-795,0,1677061968,12973.358667279994,222.87438708000263,54455.59178904001
2023-02-22,10:32:50.000,53,11123675,-795,0,1677061969,12973.365403589989,222.86028882000392,54455.549866320005
2023-02-22,10:32:51.000,53,11123611,-795,0,1677061970,12973.324985729989,222.83914142999856,54455.59178904001
2023-02-22,10:32:52.000,53,11123619,-795,0,1677061971,12973.378876209994,222.86028882000392,54455.73153144
2023-02-22,10:32:53.000,53,11123601,-795,0,1677061972,12973.338458349994,222.83914142999856,54455.62672464
2023-02-22,10:32:54.000,53,11123667,-795,0,1677061973,12973.365403589989,222.84619055999792,54455.5778148
2023-02-22,10:32:55.000,53,11123605,-795,0,1677061974,12973.298040489994,222.87438708000263,54455.54287920001
2023-02-22,10:32:56.000,53,11123602,-795,0,1677061975,12973.277831559994,222.86733795000328,54455.57082768001
2023-02-22,10:32:57.000,53,11123610,-795,0,1677061976,12973.277831559994,222.82504316999984,54455.47300800001
2023-02-22,10:32:58.000,53,11123603,-795,0,1677061977,12973.311513109998,222.85323969000456,54455.67563448
2023-02-22,10:32:59.000,53,11123645,-795,0,1677061978,12973.311513109998,222.83914142999856,54455.766467040004
2023-02-22,10:33:00.000,53,11123644,-795,0,1677061979,12973.358667279994,222.81094491000113,54455.73851856001
2023-02-22,10:33:01.000,53,11123604,-795,0,1677061980,12973.284567869989,222.77569926000433,54455.54287920001
2023-02-22,10:33:02.000,53,11123691,-795,0,1677061981,12973.223941079988,222.77569926000433,54455.58480192
2023-02-22,10:33:03.000,53,11123667,-795,0,1677061982,12973.217204769993,222.7686501299977,54455.68960872001
2023-02-22,10:33:04.000,53,11123662,-795,0,1677061983,12973.163314289988,222.77569926000433,54455.668647360006
2023-02-22,10:33:05.000,53,11123619,-795,0,1677061984,12973.082478570002,222.76160099999834,54455.52191784001
2023-02-22,10:33:06.000,53,11123643,-795,0,1677061985,12973.042060710002,222.75455186999898,54455.49396936001
2023-02-22,10:33:07.000,53,11123681,-795,0,1677061986,12973.095951189993,222.7334044800009,54455.766467040004
2023-02-22,10:33:08.000,53,11123594,-795,0,1677061987,12973.156577979993,222.71225709000282,54455.92018368
2023-02-22,10:33:09.000,53,11123603,-795,0,1677061988,12973.149841669998,222.67701143999875,54455.885248080005
2023-02-22,10:33:10.000,53,11123628,-795,0,1677061989,12973.102687500003,222.6840605699981,54455.822364
2023-02-22,10:33:11.000,53,11123632,-795,0,1677061990,12973.048797019997,222.70520796000346,54455.73153144
2023-02-22,10:33:12.000,53,11123595,-795,0,1677061991,12973.082478570002,222.70520796000346,54455.73851856001
2023-02-22,10:33:13.000,53,11123612,-795,0,1677061992,12973.075742259993,222.67701143999875,54455.91319656
2023-02-22,10:33:14.000,53,11123624,-795,0,1677061993,12973.048797019997,222.65586405000067,54455.96909352
2023-02-22,10:33:15.000,53,11123689,-795,0,1677061994,12973.048797019997,222.62061840000388,54455.89922232
2023-02-22,10:33:16.000,53,11123585,-795,0,1677061995,12973.021851780002,222.6347166600026,54455.87127384
2023-02-22,10:33:17.000,53,11123669,-795,0,1677061996,12972.974697609992,222.62061840000388,54455.65467312
2023-02-22,10:33:18.000,53,11123638,-795,0,1677061997,12973.008379159997,222.57832362000045,54455.668647360006
2023-02-22,10:33:19.000,53,11123564,-795,0,1677061998,12972.974697609992,222.550127100003,54455.77345416
2023-02-22,10:33:20.000,53,11123610,-795,0,1677061999,12972.994906539992,222.50783231999958,54455.72454432
2023-02-22,10:33:21.000,53,11123632,-795,0,1677062000,12972.934279749992,222.5360288400043,54455.647686000004
2023-02-22,10:33:22.000,53,11123630,-795,0,1677062001,12972.941016060002,222.52897970999766,54455.70358296
2023-02-22,10:33:23.000,53,11123632,-795,0,1677062002,12973.008379159997,222.4866849300015,54455.787428400006
2023-02-22,10:33:24.000,53,11123567,-795,0,1677062003,12972.833235099992,222.4514392800047,54455.53589208
2023-02-22,10:33:25.000,53,11123606,-795,0,1677062004,12972.900598200002,222.44439014999807,54455.70358296
2023-02-22,10:33:26.000,53,11123676,-795,0,1677062005,12972.846707719997,222.43029188999935,54455.68960872001
2023-02-22,10:33:27.000,53,11123700,-795,0,1677062006,12972.833235099992,222.35275145999913,54455.598776160004
2023-02-22,10:33:28.000,53,11123655,-795,0,1677062007,12972.819762480001,222.3245549400017,54455.53589208
2023-02-22,10:33:29.000,53,11123590,-795,0,1677062008,12972.833235099992,222.31750581000233,54455.65467312
2023-02-22,10:33:30.000,53,11123630,-795,0,1677062009,12972.819762480001,222.31045668000297,54455.64069888001
2023-02-22,10:33:31.000,53,11123641,-795,0,1677062010,12972.833235099992,222.28226015999826,54455.64069888001
2023-02-22,10:33:32.000,53,11123622,-795,0,1677062011,12972.792817239992,222.2893092900049,54455.69659584
2023-02-22,10:33:33.000,53,11123569,-795,0,1677062012,12972.752399379991,222.2399653800021,54455.619737520006
2023-02-22,10:33:34.000,53,11123618,-795,0,1677062013,12972.732190449991,222.2399653800021,54455.647686000004
2023-02-22,10:33:35.000,53,11123615,-795,0,1677062014,12972.67829997,222.24701451000146,54455.51493072
2023-02-22,10:33:36.000,53,11123634,-795,0,1677062015,12972.651354729991,222.26816189999954,54455.479995120004
2023-02-22,10:33:37.000,53,11123619,-795,0,1677062016,12972.725454139996,222.25406364000082,54455.62672464
2023-02-22,10:33:38.000,53,11123612,-795,0,1677062017,12972.691772589991,222.24701451000146,54455.766467040004
2023-02-22,10:33:39.000,53,11123622,-795,0,1677062018,12972.671563659991,222.28226015999826,54455.68960872001
2023-02-22,10:33:40.000,53,11123679,-795,0,1677062019,12972.644618419996,222.3034075500036,54455.65467312
2023-02-22,10:33:41.000,53,11123611,-795,0,1677062020,12972.57051900999,222.26816189999954,54455.49396936001
2023-02-22,10:33:42.000,53,11123573,-795,0,1677062021,12972.59746425,222.31750581000233,54455.52890496
2023-02-22,10:33:43.000,53,11123628,-795,0,1677062022,12972.59746425,222.2752110299989,54455.52890496
2023-02-22,10:33:44.000,53,11123616,-795,0,1677062023,12972.563782699995,222.31750581000233,54455.59178904001
2023-02-22,10:33:45.000,53,11123612,-795,0,1677062024,12972.53010114999,222.35275145999913,54455.5079436
2023-02-22,10:33:46.000,53,11123616,-795,0,1677062025,12972.48968328999,222.3386532000004,54455.47300800001
2023-02-22,10:33:47.000,53,11123620,-795,0,1677062026,12972.53010114999,222.3386532000004,54455.70358296
2023-02-22,10:33:48.000,53,11123641,-795,0,1677062027,12972.50989221999,222.36684971999784,54455.766467040004
2023-02-22,10:33:49.000,53,11123587,-795,0,1677062028,12972.45600174,222.37389885000448,54455.73153144
2023-02-22,10:33:50.000,53,11123605,-795,0,1677062029,12972.48968328999,222.40209537000192,54455.75947992001
2023-02-22,10:33:51.000,53,11123635,-795,0,1677062030,12972.381902329995,222.42324276,54455.59178904001
2023-02-22,10:33:52.000,53,11123583,-795,0,1677062031,12972.341484469995,222.46553754000342,54455.59178904001
2023-02-22,10:33:53.000,53,11123630,-795,0,1677062032,12972.361693399995,222.50078319000022,54455.63371176
2023-02-22,10:33:54.000,53,11123582,-795,0,1677062033,12972.39537495,222.49373406000086,54455.86428672
2023-02-22,10:33:55.000,53,11123631,-795,0,1677062034,12972.37516602,222.5360288400043,54455.85031248
2023-02-22,10:33:56.000,53,11123669,-795,0,1677062035,12972.36842970999,222.5360288400043,54455.885248080005
2023-02-22,10:33:57.000,53,11123550,-795,0,1677062036,12972.321275539995,222.52897970999766,54455.66166024001
2023-02-22,10:33:58.000,53,11123601,-795,0,1677062037,12972.280857679994,222.5712744900011,54455.668647360006
2023-02-22,10:33:59.000,53,11123648,-795,0,1677062038,12972.260648749994,222.57832362000045,54455.47300800001
2023-02-22,10:34:00.000,53,11123598,-795,0,1677062039,12972.31453923,222.54307797000365,54455.61275040001
2023-02-22,10:34:01.000,53,11123647,-795,0,1677062040,12972.24717612999,222.5712744900011,54455.5079436
2023-02-22,10:34:02.000,53,11123608,-795,0,1677062041,12972.24717612999,222.550127100003,54455.59178904001
2023-02-22,10:34:03.000,53,11123631,-795,0,1677062042,12972.301066609994,222.56422536000173,54455.71057008001
2023-02-22,10:34:04.000,53,11123616,-795,0,1677062043,12972.28759398999,222.61356927000452,54455.74550568
2023-02-22,10:34:05.000,53,11123577,-795,0,1677062044,12972.27412137,222.60652013999788,54455.6826216
2023-02-22,10:34:06.000,53,11123579,-795,0,1677062045,12972.220230889994,222.62061840000388,54455.549866320005
2023-02-22,10:34:07.000,53,11123573,-795,0,1677062046,12972.22696719999,222.57832362000045,54455.54287920001
2023-02-22,10:34:08.000,53,11123564,-795,0,1677062047,12972.098977309994,222.60652013999788,54455.30531712001
2023-02-22,10:34:09.000,53,11123585,-795,0,1677062048,12972.240439819994,222.61356927000452,54455.72454432
2023-02-22,10:34:10.000,53,11123611,-795,0,1677062049,12972.20675826999,222.64176579000195,54455.6826216
2023-02-22,10:34:11.000,53,11123592,-795,0,1677062050,12972.240439819994,222.65586405000067,54455.61275040001
2023-02-22,10:34:12.000,53,11123585,-795,0,1677062051,12972.280857679994,222.65586405000067,54455.77345416
2023-02-22,10:34:13.000,53,11123587,-795,0,1677062052,12972.25391244,222.6347166600026,54455.73153144
2023-02-22,10:34:14.000,53,11123583,-795,0,1677062053,12972.25391244,222.6699623099994,54455.68960872001
2023-02-22,10:34:15.000,53,11123590,-795,0,1677062054,12972.240439819994,222.6488149200013,54455.79441552
2023-02-22,10:34:16.000,53,11123640,-795,0,1677062055,12972.139395169994,222.69110970000474,54455.42409816001
2023-02-22,10:34:17.000,53,11123584,-795,0,1677062056,12972.213494579999,222.6840605699981,54455.6826216
2023-02-22,10:34:18.000,53,11123554,-795,0,1677062057,12972.25391244,222.72635535000154,54455.74550568
2023-02-22,10:34:19.000,53,11123660,-795,0,1677062058,12972.280857679994,222.6981588300041,54455.815376880004
2023-02-22,10:34:20.000,53,11123625,-795,0,1677062059,12972.28759398999,222.69110970000474,54455.85031248
2023-02-22,10:34:21.000,53,11123535,-795,0,1677062060,12972.2943303,222.71225709000282,54455.73153144
2023-02-22,10:34:22.000,53,11123510,-795,0,1677062061,12972.280857679994,222.74045361000026,54455.80838976001
2023-02-22,10:34:23.000,53,11123602,-795,0,1677062062,12972.301066609994,222.74045361000026,54455.822364
2023-02-22,10:34:24.000,53,11123663,-795,0,1677062063,12972.361693399995,222.7686501299977,54455.80838976001
2023-02-22,10:34:25.000,53,11123625,-795,0,1677062064,12972.22696719999,222.77569926000433,54455.57082768001
2023-02-22,10:34:26.000,53,11123585,-795,0,1677062065,12972.321275539995,222.74045361000026,54455.70358296
2023-02-22,10:34:27.000,53,11123619,-795,0,1677062066,12972.42905649999,222.72635535000154,54455.934157920005
2023-02-22,10:34:28.000,53,11123594,-795,0,1677062067,12972.462738049995,222.7968466500024,54455.99704200001
2023-02-22,10:34:29.000,53,11123592,-795,0,1677062068,12972.44926542999,222.7686501299977,54456.07390032001
2023-02-22,10:34:30.000,53,11123624,-795,0,1677062069,12972.503155909995,222.78979752000305,54456.052938960005
2023-02-22,10:34:31.000,53,11123627,-795,0,1677062070,12972.40884756999,222.81094491000113,54455.80140264
2023-02-22,10:34:32.000,53,11123599,-795,0,1677062071,12972.46947435999,222.7827483900037,54455.94114504
2023-02-22,10:34:33.000,53,11123640,-795,0,1677062072,12972.381902329995,222.75455186999898,54455.92018368
2023-02-22,10:34:34.000,53,11123553,-795,0,1677062073,12972.50989221999,222.81094491000113,54456.21364272001
2023-02-22,10:34:35.000,53,11123662,-795,0,1677062074,12972.462738049995,222.75455186999898,54456.22761696
2023-02-22,10:34:36.000,53,11123662,-795,0,1677062075,12972.39537495,222.84619055999792,54456.07390032001
2023-02-22,10:34:37.000,53,11123618,-795,0,1677062076,12972.37516602,222.83914142999856,54456.0319776
2023-02-22,10:34:38.000,53,11123559,-795,0,1677062077,12972.402111259995,222.8320922999992,54456.1367844
2023-02-22,10:34:39.000,53,11123570,-795,0,1677062078,12972.39537495,222.83914142999856,54456.171720000006
2023-02-22,10:34:40.000,53,11123583,-795,0,1677062079,12972.34822077999,222.881436210002,54456.08088744
2023-02-22,10:34:41.000,53,11123611,-795,0,1677062080,12972.31453923,222.85323969000456,54455.99005488
2023-02-22,10:34:42.000,53,11123637,-795,0,1677062081,12972.321275539995,222.90963272999943,54456.0669132
2023-02-22,10:34:43.000,53,11123636,-795,0,1677062082,12972.33474816,222.93078012000478,54456.220629840005
2023-02-22,10:34:44.000,53,11123574,-795,0,1677062083,12972.33474816,222.92373098999815,54456.17870712
2023-02-22,10:34:45.000,53,11123563,-795,0,1677062084,12972.2943303,222.95192751000286,54456.15774576
2023-02-22,10:34:46.000,53,11123681,-795,0,1677062085,12972.24717612999,222.95897664000222,54455.85031248
2023-02-22,10:34:47.000,53,11123596,-795,0,1677062086,12972.213494579999,222.9801240300003,54455.983067760004
2023-02-22,10:34:48.000,53,11123578,-795,0,1677062087,12972.33474816,222.9801240300003,54456.101848800005
2023-02-22,10:34:49.000,53,11123577,-795,0,1677062088,12972.301066609994,223.01536968000437,54456.14377152001
2023-02-22,10:34:50.000,53,11123633,-795,0,1677062089,12972.28759398999,223.05766446000052,54456.101848800005
2023-02-22,10:34:51.000,53,11123593,-795,0,1677062090,12972.30780291999,223.02241881000373,54456.11582304001
2023-02-22,10:34:52.000,53,11123577,-795,0,1677062091,12972.361693399995,223.05061533000116,54456.19268136001
2023-02-22,10:34:53.000,53,11123600,-795,0,1677062092,12972.31453923,223.0435662000018,54456.25556544
2023-02-22,10:34:54.000,53,11123547,-795,0,1677062093,12972.32801184999,223.0788118499986,54456.23460408
2023-02-22,10:34:55.000,53,11123674,-795,0,1677062094,12972.280857679994,223.02241881000373,54456.08088744
2023-02-22,10:34:56.000,53,11123659,-795,0,1677062095,12972.28759398999,223.05061533000116,54455.99704200001
2023-02-22,10:34:57.000,53,11123660,-795,0,1677062096,12972.34822077999,223.11405750000267,54456.23460408
2023-02-22,10:34:58.000,53,11123615,-795,0,1677062097,12972.361693399995,223.0929101100046,54456.24857832
2023-02-22,10:34:59.000,53,11123646,-795,0,1677062098,12972.31453923,223.1070083700033,54456.33242376001
2023-02-22,10:35:00.000,53,11123638,-795,0,1677062099,12972.38863863999,223.1281557600014,54456.28351392001
2023-02-22,10:35:01.000,53,11123586,-795,0,1677062100,12972.34822077999,223.09995924000395,54456.1367844
2023-02-22,10:35:02.000,53,11123593,-795,0,1677062101,12972.39537495,223.09995924000395,54456.17870712
2023-02-22,10:35:03.000,53,11123601,-795,0,1677062102,12972.381902329995,223.0929101100046,54456.24857832
2023-02-22,10:35:04.000,53,11123627,-795,0,1677062103,12972.41558388,223.0788118499986,54456.19966848
2023-02-22,10:35:05.000,53,11123638,-795,0,1677062104,12972.422320189995,223.1281557600014,54456.12979728
2023-02-22,10:35:06.000,53,11123569,-795,0,1677062105,12972.47621067,223.1070083700033,54456.30447528
2023-02-22,10:35:07.000,53,11123593,-795,0,1677062106,12972.50989221999,223.09995924000395,54456.36735936
2023-02-22,10:35:08.000,53,11123591,-795,0,1677062107,12972.57725532,223.07176271999924,54456.33242376001
2023-02-22,10:35:09.000,53,11123615,-795,0,1677062108,12972.61767318,223.0929101100046,54456.33242376001
2023-02-22,10:35:10.000,53,11123647,-795,0,1677062109,12972.61093686999,223.07176271999924,54456.45120480001
2023-02-22,10:35:11.000,53,11123635,-795,0,1677062110,12972.61093686999,223.11405750000267,54456.290501040006
2023-02-22,10:35:12.000,53,11123610,-795,0,1677062111,12972.59746425,223.0294679400031,54456.30447528
2023-02-22,10:35:13.000,53,11123649,-795,0,1677062112,12972.664827349996,223.07176271999924,54456.49312752
2023-02-22,10:35:14.000,53,11123587,-795,0,1677062113,12972.705245209996,223.02241881000373,54456.54902448001
2023-02-22,10:35:15.000,53,11123635,-795,0,1677062114,12972.725454139996,223.02241881000373,54456.52806312001
2023-02-22,10:35:16.000,53,11123602,-795,0,1677062115,12972.759135690001,223.01536968000437,54456.61190856
2023-02-22,10:35:17.000,53,11123664,-795,0,1677062116,12972.705245209996,223.03651707000245,54456.37434648
2023-02-22,10:35:18.000,53,11123601,-795,0,1677062117,12972.6985089,222.9801240300003,54456.47915328001
2023-02-22,10:35:19.000,53,11123622,-795,0,1677062118,12972.718717830001,222.98717315999966,54456.51408888
2023-02-22,10:35:20.000,53,11123590,-795,0,1677062119,12972.752399379991,222.93078012000478,54456.50011464001
2023-02-22,10:35:21.000,53,11123597,-795,0,1677062120,12972.644618419996,222.93078012000478,54456.388320720005
2023-02-22,10:35:22.000,53,11123595,-795,0,1677062121,12972.671563659991,222.9448783800035,54456.39530784
2023-02-22,10:35:23.000,53,11123610,-795,0,1677062122,12972.671563659991,222.90963272999943,54456.58396008
2023-02-22,10:35:24.000,53,11123652,-795,0,1677062123,12972.711981519991,222.85323969000456,54456.556011600005
2023-02-22,10:35:25.000,53,11123582,-795,0,1677062124,12972.705245209996,222.85323969000456,54456.47915328001
2023-02-22,10:35:26.000,53,11123686,-795,0,1677062125,12972.57725532,222.82504316999984,54456.10883592
2023-02-22,10:35:27.000,53,11123554,-795,0,1677062126,12972.57051900999,222.81094491000113,54456.24857832
2023-02-22,10:35:28.000,53,11123646,-795,0,1677062127,12972.644618419996,222.81094491000113,54456.458191920006
2023-02-22,10:35:29.000,53,11123572,-795,0,1677062128,12972.67829997,222.72635535000154,54456.54902448001
2023-02-22,10:35:30.000,53,11123570,-795,0,1677062129,12972.725454139996,222.7686501299977,54456.54203736
2023-02-22,10:35:31.000,53,11123651,-795,0,1677062130,12972.711981519991,222.6981588300041,54456.56299872
2023-02-22,10:35:32.000,53,11123686,-795,0,1677062131,12972.725454139996,222.67701143999875,54456.6608184
2023-02-22,10:35:33.000,53,11123672,-795,0,1677062132,12972.691772589991,222.6699623099994,54456.63286992
2023-02-22,10:35:34.000,53,11123609,-795,0,1677062133,12972.691772589991,222.6699623099994,54456.556011600005
2023-02-22,10:35:35.000,53,11123597,-795,0,1677062134,12972.651354729991,222.59947100999852,54456.46517904
2023-02-22,10:35:36.000,53,11123612,-795,0,1677062135,12972.644618419996,222.65586405000067,54456.458191920006
2023-02-22,10:35:37.000,53,11123622,-795,0,1677062136,12972.691772589991,222.56422536000173,54456.58396008
2023-02-22,10:35:38.000,53,11123595,-795,0,1677062137,12972.705245209996,222.57832362000045,54456.64684416001
2023-02-22,10:35:39.000,53,11123593,-795,0,1677062138,12972.6985089,222.57832362000045,54456.70274112
2023-02-22,10:35:40.000,53,11123586,-795,0,1677062139,12972.685036279996,222.52897970999766,54456.674792640006
2023-02-22,10:35:41.000,53,11123632,-795,0,1677062140,12972.61767318,222.56422536000173,54456.49312752
2023-02-22,10:35:42.000,53,11123608,-795,0,1677062141,12972.61093686999,222.55717623000237,54456.50011464001
2023-02-22,10:35:43.000,53,11123619,-795,0,1677062142,12972.61767318,222.51488144999894,54456.653831280004
2023-02-22,10:35:44.000,53,11123658,-795,0,1677062143,12972.631145799991,222.56422536000173,54456.653831280004
2023-02-22,10:35:45.000,53,11123595,-795,0,1677062144,12972.63788211,222.57832362000045,54456.62588280001
2023-02-22,10:35:46.000,53,11123619,-795,0,1677062145,12972.61093686999,222.5712744900011,54456.63286992
2023-02-22,10:35:47.000,53,11123617,-795,0,1677062146,12972.59072793999,222.52897970999766,54456.63286992
2023-02-22,10:35:48.000,53,11123572,-795,0,1677062147,12972.604200559996,222.52897970999766,54456.47915328001
2023-02-22,10:35:49.000,53,11123617,-795,0,1677062148,12972.631145799991,222.5219305799983,54456.66780552001
2023-02-22,10:35:50.000,53,11123597,-795,0,1677062149,12972.604200559996,222.57832362000045,54456.61889568001
2023-02-22,10:35:51.000,53,11123626,-795,0,1677062150,12972.57725532,222.550127100003,54456.486140400004
2023-02-22,10:35:52.000,53,11123606,-795,0,1677062151,12972.563782699995,222.5712744900011,54456.50011464001
2023-02-22,10:35:53.000,53,11123605,-795,0,1677062152,12972.57725532,222.5853727499998,54456.723702480005
2023-02-22,10:35:54.000,53,11123607,-795,0,1677062153,12972.624409489996,222.60652013999788,54456.78658656001
2023-02-22,10:35:55.000,53,11123567,-795,0,1677062154,12972.61767318,222.61356927000452,54456.73767672
2023-02-22,10:35:56.000,53,11123582,-795,0,1677062155,12972.604200559996,222.60652013999788,54456.68876688
2023-02-22,10:35:57.000,53,11123622,-795,0,1677062156,12972.624409489996,222.59947100999852,54456.68177976
2023-02-22,10:35:58.000,53,11123614,-795,0,1677062157,12972.59746425,222.6347166600026,54456.66780552001
2023-02-22,10:35:59.000,53,11123648,-795,0,1677062158,12972.631145799991,222.62061840000388,54456.772612320005
2023-02-22,10:36:00.000,53,11123600,-795,0,1677062159,12972.651354729991,222.62061840000388,54456.83549640001
2023-02-22,10:36:01.000,53,11123616,-795,0,1677062160,12972.61093686999,222.59947100999852,54456.58396008
2023-02-22,10:36:02.000,53,11123633,-795,0,1677062161,12972.55031007999,222.64176579000195,54456.56299872
2023-02-22,10:36:03.000,53,11123672,-795,0,1677062162,12972.65809104,222.59242187999916,54456.75165096
2023-02-22,10:36:04.000,53,11123597,-795,0,1677062163,12972.671563659991,222.65586405000067,54456.79357368001
2023-02-22,10:36:05.000,53,11123599,-795,0,1677062164,12972.63788211,222.6347166600026,54456.82850928
2023-02-22,10:36:06.000,53,11123629,-795,0,1677062165,12972.61093686999,222.5712744900011,54456.59793432001
2023-02-22,10:36:07.000,53,11123594,-795,0,1677062166,12972.59072793999,222.62766753000324,54456.653831280004
2023-02-22,10:36:08.000,53,11123607,-795,0,1677062167,12972.59746425,222.67701143999875,54456.76562520001
2023-02-22,10:36:09.000,53,11123577,-795,0,1677062168,12972.63788211,222.62766753000324,54456.77959944
2023-02-22,10:36:10.000,53,11123616,-795,0,1677062169,12972.631145799991,222.62061840000388,54456.70274112
2023-02-22,10:36:11.000,53,11123562,-795,0,1677062170,12972.61767318,222.62061840000388,54456.7306896
2023-02-22,10:36:12.000,53,11123605,-795,0,1677062171,12972.671563659991,222.5712744900011,54456.842483520006
2023-02-22,10:36:13.000,53,11123550,-795,0,1677062172,12972.651354729991,222.55717623000237,54456.8005608
2023-02-22,10:36:14.000,53,11123640,-795,0,1677062173,12972.65809104,222.5219305799983,54456.76562520001
2023-02-22,10:36:15.000,53,11123577,-795,0,1677062174,12972.671563659991,222.56422536000173,54456.821522160004
2023-02-22,10:36:16.000,53,11123609,-795,0,1677062175,12972.6985089,222.55717623000237,54456.68876688
2023-02-22,10:36:17.000,53,11123636,-795,0,1677062176,12972.691772589991,222.55717623000237,54456.7306896
2023-02-22,10:36:18.000,53,11123603,-795,0,1677062177,12972.772608309991,222.51488144999894,54456.89838048
2023-02-22,10:36:19.000,53,11123567,-795,0,1677062178,12972.786080929996,222.5219305799983,54456.91235472001
2023-02-22,10:36:20.000,53,11123607,-795,0,1677062179,12972.806289859996,222.550127100003,54456.93331608001
2023-02-22,10:36:21.000,53,11123558,-795,0,1677062180,12972.765871999996,222.52897970999766,54456.76562520001
2023-02-22,10:36:22.000,53,11123606,-795,0,1677062181,12972.813026169992,222.50783231999958,54456.78658656001
2023-02-22,10:36:23.000,53,11123557,-795,0,1677062182,12972.813026169992,222.550127100003,54456.89838048
2023-02-22,10:36:24.000,53,11123659,-795,0,1677062183,12972.813026169992,222.50783231999958,54456.891393360005
2023-02-22,10:36:25.000,53,11123625,-795,0,1677062184,12972.779344620001,222.50078319000022,54456.79357368001
2023-02-22,10:36:26.000,53,11123556,-795,0,1677062185,12972.799553550001,222.50078319000022,54456.82850928
2023-02-22,10:36:27.000,53,11123653,-795,0,1677062186,12972.819762480001,222.47963580000214,54456.74466384001
2023-02-22,10:36:28.000,53,11123613,-795,0,1677062187,12972.759135690001,222.49373406000086,54456.68876688
2023-02-22,10:36:29.000,53,11123561,-795,0,1677062188,12972.866916649997,222.52897970999766,54456.93331608001
2023-02-22,10:36:30.000,53,11123616,-795,0,1677062189,12972.866916649997,222.51488144999894,54456.891393360005
2023-02-22,10:36:31.000,53,11123641,-795,0,1677062190,12972.806289859996,222.5219305799983,54456.73767672
2023-02-22,10:36:32.000,53,11123577,-795,0,1677062191,12972.860180340002,222.49373406000086,54456.91934184
2023-02-22,10:36:33.000,53,11123641,-795,0,1677062192,12972.839971410001,222.50783231999958,54456.80754792
2023-02-22,10:36:34.000,53,11123616,-795,0,1677062193,12972.880389270002,222.50078319000022,54457.07305848
2023-02-22,10:36:35.000,53,11123615,-795,0,1677062194,12972.954488679992,222.50078319000022,54457.13594256
2023-02-22,10:36:36.000,53,11123600,-795,0,1677062195,12972.927543439997,222.47963580000214,54457.08004560001
2023-02-22,10:36:37.000,53,11123592,-795,0,1677062196,12972.927543439997,222.50078319000022,54456.91934184
2023-02-22,10:36:38.000,53,11123587,-795,0,1677062197,12972.981433920002,222.50783231999958,54456.989213040004
2023-02-22,10:36:39.000,53,11123616,-795,0,1677062198,12972.914070819992,222.50078319000022,54456.88440624001
2023-02-22,10:36:40.000,53,11123623,-795,0,1677062199,12973.001642850002,222.4866849300015,54457.07305848
2023-02-22,10:36:41.000,53,11123618,-795,0,1677062200,12972.914070819992,222.4866849300015,54456.91235472001
2023-02-22,10:36:42.000,53,11123602,-795,0,1677062201,12972.954488679992,222.4514392800047,54456.98222592001
2023-02-22,10:36:43.000,53,11123564,-795,0,1677062202,12972.994906539992,222.49373406000086,54457.03812288
2023-02-22,10:36:44.000,53,11123620,-795,0,1677062203,12972.988170229997,222.4514392800047,54457.01716152
2023-02-22,10:36:45.000,53,11123569,-795,0,1677062204,12972.974697609992,222.43029188999935,54456.98222592001
2023-02-22,10:36:46.000,53,11123579,-795,0,1677062205,12972.947752369997,222.39504624000256,54456.842483520006
2023-02-22,10:36:47.000,53,11123661,-795,0,1677062206,12972.920807130002,222.40914450000128,54456.89838048
2023-02-22,10:36:48.000,53,11123638,-795,0,1677062207,12972.961224990002,222.39504624000256,54456.9752388
2023-02-22,10:36:49.000,53,11123631,-795,0,1677062208,12972.934279749992,222.40209537000192,54457.03812288
2023-02-22,10:36:50.000,53,11123571,-795,0,1677062209,12972.934279749992,222.35275145999913,54456.94729032
2023-02-22,10:36:51.000,53,11123631,-795,0,1677062210,12972.947752369997,222.35275145999913,54456.96126456001
2023-02-22,10:36:52.000,53,11123607,-795,0,1677062211,12972.981433920002,222.31750581000233,54457.09401984
2023-02-22,10:36:53.000,53,11123660,-795,0,1677062212,12973.001642850002,222.2752110299989,54457.07305848
2023-02-22,10:36:54.000,53,11123656,-795,0,1677062213,12972.947752369997,222.26816189999954,54457.09401984
2023-02-22,10:36:55.000,53,11123571,-795,0,1677062214,12972.907334509997,222.26816189999954,54456.989213040004
2023-02-22,10:36:56.000,53,11123653,-795,0,1677062215,12972.941016060002,222.25406364000082,54456.96825168
2023-02-22,10:36:57.000,53,11123581,-795,0,1677062216,12972.961224990002,222.2258671200034,54457.12196832001
2023-02-22,10:36:58.000,53,11123618,-795,0,1677062217,12972.967961299997,222.20471972999803,54457.21978800001
2023-02-22,10:36:59.000,53,11123662,-795,0,1677062218,12972.947752369997,222.18357233999996,54457.24773648001
2023-02-22,10:37:00.000,53,11123624,-795,0,1677062219,12972.934279749992,222.19767059999867,54457.03812288
2023-02-22,10:37:01.000,53,11123631,-795,0,1677062220,12972.927543439997,222.16947408000124,54457.09401984
2023-02-22,10:37:02.000,53,11123552,-795,0,1677062221,12972.974697609992,222.14832669000316,54457.07305848
2023-02-22,10:37:03.000,53,11123625,-795,0,1677062222,12973.015115469992,222.13422843000444,54457.177865280006
2023-02-22,10:37:04.000,53,11123586,-795,0,1677062223,12972.981433920002,222.12013016999845,54457.13594256
2023-02-22,10:37:05.000,53,11123651,-795,0,1677062224,12972.947752369997,222.091933650001,54457.00318728001
2023-02-22,10:37:06.000,53,11123576,-795,0,1677062225,12972.988170229997,222.04963887000486,54457.059084240005
2023-02-22,10:37:07.000,53,11123592,-795,0,1677062226,12973.028588089997,221.979147570004,54457.21280088
2023-02-22,10:37:08.000,53,11123546,-795,0,1677062227,12973.095951189993,221.965049309998,54457.26869784001
2023-02-22,10:37:09.000,53,11123604,-795,0,1677062228,12973.062269640002,221.90865627000312,54457.21280088
2023-02-22,10:37:10.000,53,11123617,-795,0,1677062229,12973.062269640002,221.92275453000184,54457.14292968
2023-02-22,10:37:11.000,53,11123654,-795,0,1677062230,12973.062269640002,221.85931236000033,54457.05209712001
2023-02-22,10:37:12.000,53,11123679,-795,0,1677062231,12973.109423809998,221.8452141000016,54456.9752388
2023-02-22,10:37:13.000,53,11123632,-795,0,1677062232,12973.190259529998,221.82406671000354,54457.29664632001
2023-02-22,10:37:14.000,53,11123621,-795,0,1677062233,12973.196995839993,221.78882105999946,54457.35254328
2023-02-22,10:37:15.000,53,11123598,-795,0,1677062234,12973.210468459998,221.7324280200046,54457.3595304
2023-02-22,10:37:16.000,53,11123568,-795,0,1677062235,12973.196995839993,221.69718237000052,54457.28965920001
2023-02-22,10:37:17.000,53,11123562,-795,0,1677062236,12973.244150009989,221.70423149999988,54457.28965920001
2023-02-22,10:37:18.000,53,11123599,-795,0,1677062237,12973.244150009989,221.65488759000436,54457.226775120005
2023-02-22,10:37:19.000,53,11123634,-795,0,1677062238,12973.210468459998,221.60554368000157,54457.29664632001
2023-02-22,10:37:20.000,53,11123615,-795,0,1677062239,12973.250886319998,221.59849455000221,54457.2547236
2023-02-22,10:37:21.000,53,11123654,-795,0,1677062240,12973.244150009989,221.54915063999943,54457.16389104
2023-02-22,10:37:22.000,53,11123575,-795,0,1677062241,12973.271095249998,221.51390499000263,54457.2547236
2023-02-22,10:37:23.000,53,11123573,-795,0,1677062242,12973.318249419994,221.46456107999984,54457.38747888001
2023-02-22,10:37:24.000,53,11123579,-795,0,1677062243,12973.298040489994,221.48570846999792,54457.24773648001
2023-02-22,10:37:25.000,53,11123609,-795,0,1677062244,12973.291304179998,221.40111890999833,54457.19882664001
2023-02-22,10:37:26.000,53,11123657,-795,0,1677062245,12973.257622629993,221.42226630000368,54457.08004560001
2023-02-22,10:37:27.000,53,11123545,-795,0,1677062246,12973.271095249998,221.37997152000025,54457.07305848
2023-02-22,10:37:28.000,53,11123569,-795,0,1677062247,12973.291304179998,221.3729223900009,54457.1149812
2023-02-22,10:37:29.000,53,11123592,-795,0,1677062248,12973.190259529998,221.44341369000176,54457.01716152
2023-02-22,10:37:30.000,53,11123642,-795,0,1677062249,12973.250886319998,221.3729223900009,54457.156903920004
2023-02-22,10:37:31.000,53,11123582,-795,0,1677062250,12973.210468459998,221.39406977999897,54457.19882664001
2023-02-22,10:37:32.000,53,11123656,-795,0,1677062251,12973.237413699993,221.41521717000433,54457.19183952
2023-02-22,10:37:33.000,53,11123637,-795,0,1677062252,12973.291304179998,221.37997152000025,54457.275684960005
2023-02-22,10:37:34.000,53,11123630,-795,0,1677062253,12973.298040489994,221.3870206499996,54457.23376224
2023-02-22,10:37:35.000,53,11123584,-795,0,1677062254,12973.223941079988,221.34472587000346,54457.1149812
2023-02-22,10:37:36.000,53,11123617,-795,0,1677062255,12973.250886319998,221.34472587000346,54457.08004560001
2023-02-22,10:37:37.000,53,11123605,-795,0,1677062256,12973.210468459998,221.35177500000282,54457.08703272
2023-02-22,10:37:38.000,53,11123597,-795,0,1677062257,12973.311513109998,221.3094802199994,54457.35254328
2023-02-22,10:37:39.000,53,11123629,-795,0,1677062258,12973.291304179998,221.35177500000282,54457.38049176
2023-02-22,10:37:40.000,53,11123584,-795,0,1677062259,12973.271095249998,221.33062761000474,54457.37350464
2023-02-22,10:37:41.000,53,11123620,-795,0,1677062260,12973.183523219988,221.3235784799981,54457.21978800001
2023-02-22,10:37:42.000,53,11123626,-795,0,1677062261,12973.217204769993,221.3235784799981,54457.31062056
2023-02-22,10:37:43.000,53,11123565,-795,0,1677062262,12973.203732149988,221.2742345700026,54457.29664632001
2023-02-22,10:37:44.000,53,11123607,-795,0,1677062263,12973.170050599998,221.2530871800045,54457.24773648001
2023-02-22,10:37:45.000,53,11123664,-795,0,1677062264,12973.129632739998,221.3094802199994,54457.14991680001
2023-02-22,10:37:46.000,53,11123574,-795,0,1677062265,12973.190259529998,221.26013631000387,54457.21280088
2023-02-22,10:37:47.000,53,11123602,-795,0,1677062266,12973.190259529998,221.2883328300013,54457.3595304
2023-02-22,10:37:48.000,53,11123578,-795,0,1677062267,12973.176786909993,221.23898891999852,54457.36651752001
2023-02-22,10:37:49.000,53,11123599,-795,0,1677062268,12973.143105359988,221.2742345700026,54457.33856904001
2023-02-22,10:37:50.000,53,11123662,-795,0,1677062269,12973.116160119993,221.2530871800045,54457.2547236
2023-02-22,10:37:51.000,53,11123624,-795,0,1677062270,12973.042060710002,221.24603804999788,54457.17087816001
2023-02-22,10:37:52.000,53,11123656,-795,0,1677062271,12973.015115469992,221.18259588000365,54457.226775120005
2023-02-22,10:37:53.000,53,11123638,-795,0,1677062272,12973.095951189993,221.21784153000044,54457.345556160006
2023-02-22,10:37:54.000,53,11123648,-795,0,1677062273,12973.129632739998,221.18259588000365,54457.513247040006
2023-02-22,10:37:55.000,53,11123605,-795,0,1677062274,12973.109423809998,221.1755467500043,54457.43638872001
2023-02-22,10:37:56.000,53,11123607,-795,0,1677062275,12973.089214879998,221.1614484899983,54457.38049176
2023-02-22,10:37:57.000,53,11123665,-795,0,1677062276,12973.082478570002,221.1614484899983,54457.443375840005
2023-02-22,10:37:58.000,53,11123608,-795,0,1677062277,12973.095951189993,221.11210458000278,54457.45036296
2023-02-22,10:37:59.000,53,11123617,-795,0,1677062278,12973.109423809998,221.1755467500043,54457.345556160006
2023-02-22,10:38:00.000,53,11123598,-795,0,1677062279,12973.109423809998,221.11210458000278,54457.43638872001
2023-02-22,10:38:01.000,53,11123602,-795,0,1677062280,12973.048797019997,221.13325197000086,54457.35254328
2023-02-22,10:38:02.000,53,11123616,-795,0,1677062281,12973.089214879998,221.14030110000022,54457.40844024
2023-02-22,10:38:03.000,53,11123661,-795,0,1677062282,12973.122896430003,221.14735022999957,54457.50625992001
2023-02-22,10:38:04.000,53,11123574,-795,0,1677062283,12973.116160119993,221.14735022999957,54457.43638872001
2023-02-22,10:38:05.000,53,11123604,-795,0,1677062284,12972.994906539992,221.1262028400015,54457.23376224
2023-02-22,10:38:06.000,53,11123642,-795,0,1677062285,12972.961224990002,221.10505545000342,54457.16389104
2023-02-22,10:38:07.000,53,11123636,-795,0,1677062286,12972.981433920002,221.11915371000214,54457.21280088
2023-02-22,10:38:08.000,53,11123682,-795,0,1677062287,12973.008379159997,221.06276067,54457.324594800004
2023-02-22,10:38:09.000,53,11123606,-795,0,1677062288,12973.021851780002,221.10505545000342,54457.28965920001
2023-02-22,10:38:10.000,53,11123628,-795,0,1677062289,12973.035324399993,221.09800632000406,54457.26171072
2023-02-22,10:38:11.000,53,11123648,-795,0,1677062290,12973.015115469992,221.10505545000342,54457.23376224
2023-02-22,10:38:12.000,53,11123654,-795,0,1677062291,12973.102687500003,221.08390805999807,54457.4294016
2023-02-22,10:38:13.000,53,11123573,-795,0,1677062292,12973.075742259993,221.10505545000342,54457.33158192
2023-02-22,10:38:14.000,53,11123647,-795,0,1677062293,12973.089214879998,221.1262028400015,54457.324594800004
2023-02-22,10:38:15.000,53,11123625,-795,0,1677062294,12973.042060710002,221.13325197000086,54457.1848524
2023-02-22,10:38:16.000,53,11123621,-795,0,1677062295,12973.055533329993,221.11915371000214,54457.20581376
2023-02-22,10:38:17.000,53,11123589,-755,0,1677062296,12973.149841669998,221.14030110000022,54457.30363344
2023-02-22,10:38:18.000,53,11123640,-795,0,1677062297,12973.116160119993,221.0768589299987,54457.394466000005
2023-02-22,10:38:19.000,53,11123610,-795,0,1677062298,12973.149841669998,221.10505545000342,54457.42241448
2023-02-22,10:38:20.000,53,11123640,-795,0,1677062299,12973.170050599998,221.10505545000342,54457.42241448
2023-02-22,10:38:21.000,53,11123602,-795,0,1677062300,12973.129632739998,221.10505545000342,54457.345556160006
2023-02-22,10:38:22.000,53,11123585,-795,0,1677062301,12973.109423809998,221.10505545000342,54457.24074936
2023-02-22,10:38:23.000,53,11123631,-795,0,1677062302,12973.122896430003,221.09800632000406,54457.30363344
2023-02-22,10:38:24.000,53,11123570,-795,0,1677062303,12973.196995839993,221.06276067,54457.42241448
2023-02-22,10:38:25.000,53,11123651,-795,0,1677062304,12973.176786909993,221.06276067,54457.40145312
2023-02-22,10:38:26.000,53,11123617,-795,0,1677062305,12973.183523219988,221.04866241000127,54457.3595304
2023-02-22,10:38:27.000,53,11123640,-795,0,1677062306,12973.170050599998,221.02046589000383,54457.38049176
2023-02-22,10:38:28.000,53,11123615,-795,0,1677062307,12973.183523219988,221.05571154000063,54457.52722128
2023-02-22,10:38:29.000,53,11123581,-795,0,1677062308,12973.196995839993,221.01341676000447,54457.40844024
2023-02-22,10:38:30.000,53,11123635,-795,0,1677062309,12973.116160119993,221.06276067,54457.30363344
2023-02-22,10:38:31.000,53,11123630,-795,0,1677062310,12973.176786909993,221.04866241000127,54457.35254328
2023-02-22,10:38:32.000,53,11123644,-795,0,1677062311,12973.176786909993,220.99931849999848,54457.42241448
2023-02-22,10:38:33.000,53,11123615,-795,0,1677062312,12973.183523219988,221.01341676000447,54457.50625992001
2023-02-22,10:38:34.000,53,11123661,-795,0,1677062313,12973.230677389998,221.05571154000063,54457.659976560004
2023-02-22,10:38:35.000,53,11123658,-795,0,1677062314,12973.244150009989,221.06980979999935,54457.70189928001
2023-02-22,10:38:36.000,53,11123638,-795,0,1677062315,12973.217204769993,221.0768589299987,54457.77177048001
2023-02-22,10:38:37.000,53,11123641,-795,0,1677062316,12973.170050599998,221.06276067,54457.53420840001
2023-02-22,10:38:38.000,53,11123566,-795,0,1677062317,12973.156577979993,221.09800632000406,54457.59709248
2023-02-22,10:38:39.000,53,11123618,-795,0,1677062318,12973.176786909993,221.14030110000022,54457.70189928001
2023-02-22,10:38:40.000,53,11123587,-795,0,1677062319,12973.156577979993,221.13325197000086,54457.70189928001
2023-02-22,10:38:41.000,53,11123624,-795,0,1677062320,12973.102687500003,221.15439935999893,54457.55516976001
2023-02-22,10:38:42.000,53,11123632,-795,0,1677062321,12973.075742259993,221.16849761999765,54457.680937920006
2023-02-22,10:38:43.000,53,11123634,-795,0,1677062322,12973.082478570002,221.16849761999765,54457.8136932
2023-02-22,10:38:44.000,53,11123641,-795,0,1677062323,12973.082478570002,221.16849761999765,54457.729847760005
2023-02-22,10:38:45.000,53,11123596,-795,0,1677062324,12973.089214879998,221.19669414000236,54457.66696368
2023-02-22,10:38:46.000,53,11123630,-795,0,1677062325,12972.988170229997,221.2248906599998,54457.42241448
2023-02-22,10:38:47.000,53,11123606,-795,0,1677062326,12972.988170229997,221.19669414000236,54457.43638872001
2023-02-22,10:38:48.000,53,11123635,-795,0,1677062327,12973.015115469992,221.19669414000236,54457.52722128
2023-02-22,10:38:49.000,53,11123630,-795,0,1677062328,12972.967961299997,221.23898891999852,54457.611066720005
2023-02-22,10:38:50.000,53,11123616,-795,0,1677062329,12972.954488679992,221.2248906599998,54457.54818264
2023-02-22,10:38:51.000,53,11123651,-795,0,1677062330,12972.954488679992,221.26718544000323,54457.45036296
2023-02-22,10:38:52.000,53,11123548,-795,0,1677062331,12972.961224990002,221.26013631000387,54457.46433720001
2023-02-22,10:38:53.000,53,11123631,-795,0,1677062332,12973.001642850002,221.26013631000387,54457.562156880005
2023-02-22,10:38:54.000,53,11123589,-795,0,1677062333,12972.988170229997,221.23898891999852,54457.54818264
2023-02-22,10:38:55.000,53,11123631,-795,0,1677062334,12973.042060710002,221.23193978999916,54457.513247040006
2023-02-22,10:38:56.000,53,11123626,-795,0,1677062335,12973.062269640002,221.2530871800045,54457.55516976001
2023-02-22,10:38:57.000,53,11123646,-795,0,1677062336,12973.021851780002,221.2530871800045,54457.42241448
2023-02-22,10:38:58.000,53,11123627,-795,0,1677062337,12973.062269640002,221.26013631000387,54457.50625992001
2023-02-22,10:38:59.000,53,11123613,-795,0,1677062338,12973.035324399993,221.26013631000387,54457.2547236
2023-02-22,10:39:00.000,53,11123620,-795,0,1677062339,12973.102687500003,221.21784153000044,54457.47831144
2023-02-22,10:39:01.000,53,11123654,-795,0,1677062340,12973.143105359988,221.23898891999852,54457.54818264
2023-02-22,10:39:02.000,53,11123593,-795,0,1677062341,12973.163314289988,221.1755467500043,54457.513247040006
2023-02-22,10:39:03.000,53,11123596,-795,0,1677062342,12973.163314289988,221.19669414000236,54457.443375840005
2023-02-22,10:39:04.000,53,11123632,-795,0,1677062343,12973.163314289988,221.20374327000172,54457.45036296
2023-02-22,10:39:05.000,53,11123633,-795,0,1677062344,12973.183523219988,221.20374327000172,54457.4294016
2023-02-22,10:39:06.000,53,11123638,-795,0,1677062345,12973.203732149988,221.2530871800045,54457.65298944001
2023-02-22,10:39:07.000,53,11123602,-795,0,1677062346,12973.230677389998,221.18259588000365,54457.6390152
2023-02-22,10:39:08.000,53,11123679,-795,0,1677062347,12973.143105359988,221.26013631000387,54457.54818264
2023-02-22,10:39:09.000,53,11123644,-795,0,1677062348,12973.183523219988,221.20374327000172,54457.53420840001
2023-02-22,10:39:10.000,53,11123661,-795,0,1677062349,12973.149841669998,221.23193978999916,54457.55516976001
2023-02-22,10:39:11.000,53,11123608,-795,0,1677062350,12973.116160119993,221.23193978999916,54457.59010536
2023-02-22,10:39:12.000,53,11123627,-795,0,1677062351,12973.055533329993,221.19669414000236,54457.47132432
2023-02-22,10:39:13.000,53,11123628,-795,0,1677062352,12973.069005949998,221.21784153000044,54457.562156880005
2023-02-22,10:39:14.000,53,11123633,-795,0,1677062353,12973.116160119993,221.19669414000236,54457.7088864
2023-02-22,10:39:15.000,53,11123631,-795,0,1677062354,12973.075742259993,221.189645010003,54457.680937920006
2023-02-22,10:39:16.000,53,11123626,-795,0,1677062355,12973.170050599998,221.19669414000236,54457.84164168001
2023-02-22,10:39:17.000,53,11123576,-795,0,1677062356,12973.028588089997,221.1614484899983,54457.659976560004
2023-02-22,10:39:18.000,53,11123645,-795,0,1677062357,12973.082478570002,221.1755467500043,54457.6390152
2023-02-22,10:39:19.000,53,11123658,-795,0,1677062358,12973.102687500003,221.189645010003,54457.73683488
2023-02-22,10:39:20.000,53,11123647,-795,0,1677062359,12973.102687500003,221.19669414000236,54457.75779624
2023-02-22,10:39:21.000,53,11123584,-795,0,1677062360,12973.102687500003,221.1755467500043,54457.743822
2023-02-22,10:39:22.000,53,11123619,-795,0,1677062361,12973.082478570002,221.19669414000236,54457.69491216
2023-02-22,10:39:23.000,53,11123607,-795,0,1677062362,12973.109423809998,221.19669414000236,54457.75779624
2023-02-22,10:39:24.000,53,11123676,-795,0,1677062363,12973.217204769993,221.1755467500043,54457.79971896001
2023-02-22,10:39:25.000,53,11123663,-795,0,1677062364,12973.163314289988,221.14030110000022,54457.75779624
2023-02-22,10:39:26.000,53,11123637,-795,0,1677062365,12973.136369049993,221.189645010003,54457.61805384
2023-02-22,10:39:27.000,53,11123625,-795,0,1677062366,12973.109423809998,221.14735022999957,54457.60407960001
2023-02-22,10:39:28.000,53,11123593,-795,0,1677062367,12973.075742259993,221.1755467500043,54457.52722128
2023-02-22,10:39:29.000,53,11123577,-795,0,1677062368,12973.102687500003,221.16849761999765,54457.59709248
2023-02-22,10:39:30.000,53,11123648,-795,0,1677062369,12973.102687500003,221.14030110000022,54457.57613112
2023-02-22,10:39:31.000,53,11123606,-795,0,1677062370,12973.001642850002,221.14735022999957,54457.50625992001
2023-02-22,10:39:32.000,53,11123639,-795,0,1677062371,12973.129632739998,221.10505545000342,54457.65298944001
2023-02-22,10:39:33.000,53,11123617,-795,0,1677062372,12973.129632739998,221.0909571900047,54457.6390152
2023-02-22,10:39:34.000,53,11123581,-795,0,1677062373,12973.082478570002,221.0909571900047,54457.63202808001
2023-02-22,10:39:35.000,53,11123577,-795,0,1677062374,12973.055533329993,221.03456415000255,54457.50625992001
2023-02-22,10:39:36.000,53,11123590,-795,0,1677062375,12973.089214879998,221.03456415000255,54457.4992728
2023-02-22,10:39:37.000,53,11123639,-795,0,1677062376,12973.055533329993,221.06276067,54457.43638872001
2023-02-22,10:39:38.000,53,11123626,-795,0,1677062377,12973.122896430003,220.97112198000104,54457.659976560004
2023-02-22,10:39:39.000,53,11123623,-795,0,1677062378,12973.109423809998,220.9429254600036,54457.72286064001
2023-02-22,10:39:40.000,53,11123614,-795,0,1677062379,12973.102687500003,220.94997459000297,54457.72286064001
2023-02-22,10:39:41.000,53,11123601,-795,0,1677062380,12973.069005949998,220.92177806999825,54457.54818264
2023-02-22,10:39:42.000,53,11123667,-795,0,1677062381,12973.055533329993,220.9288272000049,54457.61805384
2023-02-22,10:39:43.000,53,11123660,-795,0,1677062382,12973.102687500003,220.88653242000146,54457.61805384
2023-02-22,10:39:44.000,53,11123596,-795,0,1677062383,12973.102687500003,220.8794832900021,54457.63202808001
2023-02-22,10:39:45.000,53,11123594,-795,0,1677062384,12973.028588089997,220.83718850999867,54457.4992728
2023-02-22,10:39:46.000,53,11123636,-795,0,1677062385,12973.008379159997,220.8160411200006,54457.68792504
2023-02-22,10:39:47.000,53,11123678,-795,0,1677062386,12973.035324399993,220.75964807999844,54457.77177048001
2023-02-22,10:39:48.000,53,11123649,-795,0,1677062387,12973.008379159997,220.73850069000036,54457.729847760005
2023-02-22,10:39:49.000,53,11123627,-795,0,1677062388,12973.028588089997,220.66096026000014,54457.7088864
2023-02-22,10:39:50.000,53,11123618,-795,0,1677062389,12972.988170229997,220.62571461000334,54457.680937920006
2023-02-22,10:39:51.000,53,11123624,-795,0,1677062390,12972.981433920002,220.59751808999863,54457.57613112
2023-02-22,10:39:52.000,53,11123617,-795,0,1677062391,12972.961224990002,220.61161635000462,54457.58311824001
2023-02-22,10:39:53.000,53,11123618,-795,0,1677062392,12972.967961299997,220.56227244000183,54457.69491216
2023-02-22,10:39:54.000,53,11123601,-795,0,1677062393,12973.008379159997,220.55522331000248,54457.78574472
2023-02-22,10:39:55.000,53,11123575,-795,0,1677062394,12972.974697609992,220.5340759200044,54457.70189928001
2023-02-22,10:39:56.000,53,11123676,-795,0,1677062395,12972.934279749992,220.49883027000033,54457.659976560004
2023-02-22,10:39:57.000,53,11123624,-795,0,1677062396,12972.981433920002,220.47768288000225,54457.6390152
2023-02-22,10:39:58.000,53,11123632,-795,0,1677062397,12972.988170229997,220.46358462000353,54457.80670608
2023-02-22,10:39:59.000,53,11123584,-795,0,1677062398,12972.961224990002,220.40014245000202,54457.67395080001
2023-02-22,10:40:00.000,53,11123584,-795,0,1677062399,12973.015115469992,220.43538809999882,54457.78574472
2023-02-22,10:40:01.000,53,11123576,-795,0,1677062400,12972.900598200002,220.37194593000459,54457.64600232
2023-02-22,10:40:02.000,53,11123604,-795,0,1677062401,12972.988170229997,220.40014245000202,54457.75779624
2023-02-22,10:40:03.000,53,11123613,-795,0,1677062402,12972.981433920002,220.37194593000459,54457.91151288
2023-02-22,10:40:04.000,53,11123607,-795,0,1677062403,12972.988170229997,220.37899506000394,54457.93946136001
2023-02-22,10:40:05.000,53,11123600,-795,0,1677062404,12972.967961299997,220.3367002800005,54457.848628800006
2023-02-22,10:40:06.000,53,11123598,-795,0,1677062405,12972.920807130002,220.30145463000372,54457.70189928001
2023-02-22,10:40:07.000,53,11123510,-795,0,1677062406,12972.887125579997,220.25211072000093,54457.63202808001
2023-02-22,10:40:08.000,53,11123691,-795,0,1677062407,12972.914070819992,220.2591598500003,54457.61805384
2023-02-22,10:40:09.000,53,11123591,-795,0,1677062408,12972.887125579997,220.2239142000035,54457.66696368
2023-02-22,10:40:10.000,53,11123621,-795,0,1677062409,12972.866916649997,220.24506159000157,54457.6390152
2023-02-22,10:40:11.000,53,11123656,-795,0,1677062410,12972.846707719997,220.19571767999878,54457.659976560004
2023-02-22,10:40:12.000,53,11123611,-795,0,1677062411,12972.813026169992,220.16752116000134,54457.54119552
2023-02-22,10:40:13.000,53,11123608,-795,0,1677062412,12972.860180340002,220.16752116000134,54457.69491216
2023-02-22,10:40:14.000,53,11123593,-795,0,1677062413,12972.846707719997,220.14637377000327,54457.58311824001
2023-02-22,10:40:15.000,53,11123573,-795,0,1677062414,12972.846707719997,220.08293160000176,54457.61805384
2023-02-22,10:40:16.000,53,11123574,-795,0,1677062415,12972.846707719997,220.0758824700024,54457.60407960001
2023-02-22,10:40:17.000,53,11123622,-795,0,1677062416,12972.813026169992,220.04768594999769,54457.54818264
2023-02-22,10:40:18.000,53,11123572,-795,0,1677062417,12972.806289859996,220.0124403000009,54457.63202808001
2023-02-22,10:40:19.000,53,11123635,-795,0,1677062418,12972.839971410001,219.97014552000473,54457.75080912001
2023-02-22,10:40:20.000,53,11123643,-795,0,1677062419,12972.839971410001,219.92080161000194,54457.69491216
2023-02-22,10:40:21.000,53,11123599,-795,0,1677062420,12972.806289859996,219.8926050900045,54457.55516976001
2023-02-22,10:40:22.000,53,11123558,-795,0,1677062421,12972.786080929996,219.8644085699998,54457.59709248
2023-02-22,10:40:23.000,53,11123604,-795,0,1677062422,12972.792817239992,219.78686813999957,54457.65298944001
2023-02-22,10:40:24.000,53,11123629,-795,0,1677062423,12972.792817239992,219.74457336000341,54457.611066720005
2023-02-22,10:40:25.000,53,11123616,-795,0,1677062424,12972.6985089,219.68818032000127,54457.52023416
2023-02-22,10:40:26.000,53,11123609,-795,0,1677062425,12972.6985089,219.65293467000447,54457.569144
2023-02-22,10:40:27.000,53,11123600,-795,0,1677062426,12972.718717830001,219.64588553999783,54457.64600232
2023-02-22,10:40:28.000,53,11123622,-795,0,1677062427,12972.711981519991,219.65293467000447,54457.62504096001
2023-02-22,10:40:29.000,53,11123563,-795,0,1677062428,12972.67829997,219.61063989000104,54457.61805384
2023-02-22,10:40:30.000,53,11123631,-795,0,1677062429,12972.631145799991,219.59654163000232,54457.52023416
2023-02-22,10:40:31.000,53,11123620,-795,0,1677062430,12972.563782699995,219.54719771999953,54457.4992728
2023-02-22,10:40:32.000,53,11123618,-795,0,1677062431,12972.45600174,219.5330994600008,54457.33158192
2023-02-22,10:40:33.000,53,11123633,-795,0,1677062432,12972.583991629996,219.49080468000466,54457.58311824001
2023-02-22,10:40:34.000,53,11123601,-795,0,1677062433,12972.59746425,219.4344116400025,54457.60407960001
2023-02-22,10:40:35.000,53,11123641,-795,0,1677062434,12972.50989221999,219.4203133800038,54457.54818264
2023-02-22,10:40:36.000,53,11123599,-795,0,1677062435,12972.422320189995,219.39211685999908,54457.37350464
2023-02-22,10:40:37.000,53,11123564,-795,0,1677062436,12972.482946979995,219.36392034000164,54457.57613112
2023-02-22,10:40:38.000,53,11123629,-795,0,1677062437,12972.50989221999,219.32867469000485,54457.68792504
2023-02-22,10:40:39.000,53,11123651,-795,0,1677062438,12972.46947435999,219.30047817000013,54457.680937920006
2023-02-22,10:40:40.000,53,11123642,-795,0,1677062439,12972.41558388,219.2722816500027,54457.66696368
2023-02-22,10:40:41.000,53,11123642,-795,0,1677062440,12972.341484469995,219.22998686999927,54457.492285680004
2023-02-22,10:40:42.000,53,11123658,-795,0,1677062441,12972.35495709,219.21588861000055,54457.59010536
2023-02-22,10:40:43.000,53,11123652,-795,0,1677062442,12972.321275539995,219.20179035000183,54457.69491216
2023-02-22,10:40:44.000,53,11123609,-795,0,1677062443,12972.361693399995,219.14539730999968,54457.6390152
2023-02-22,10:40:45.000,53,11123610,-795,0,1677062444,12972.25391244,219.11720079000224,54457.63202808001
2023-02-22,10:40:46.000,53,11123713,-795,0,1677062445,12972.213494579999,219.03261123000266,54457.43638872001
2023-02-22,10:40:47.000,53,11123612,-795,0,1677062446,12972.166340409989,219.00441470999795,54457.45036296
2023-02-22,10:40:48.000,53,11123599,-795,0,1677062447,12972.146131479989,219.0255621000033,54457.47831144
2023-02-22,10:40:49.000,53,11123577,-795,0,1677062448,12972.125922549989,218.95507080000243,54457.40145312
2023-02-22,10:40:50.000,53,11123642,-795,0,1677062449,12972.065295759989,218.94802167000307,54457.33158192
2023-02-22,10:40:51.000,53,11123628,-795,0,1677062450,12972.045086829989,218.8775303700022,54457.28965920001
2023-02-22,10:40:52.000,53,11123645,-795,0,1677062451,12972.072032069998,218.84933385000477,54457.30363344
2023-02-22,10:40:53.000,53,11123666,-795,0,1677062452,12972.018141589993,218.84228471999813,54457.345556160006
2023-02-22,10:40:54.000,53,11123610,-795,0,1677062453,12972.031614209998,218.8140882000007,54457.24074936
2023-02-22,10:40:55.000,53,11123605,-795,0,1677062454,12971.923833250003,218.82818645999942,54457.1848524
2023-02-22,10:40:56.000,53,11123603,-795,0,1677062455,12971.930569559998,218.73654777000047,54457.13594256
2023-02-22,10:40:57.000,53,11123636,-795,0,1677062456,12971.883415390002,218.77179342000454,54457.10100696001
2023-02-22,10:40:58.000,53,11123590,-795,0,1677062457,12971.991196349998,218.7647442899979,54457.33856904001
2023-02-22,10:40:59.000,53,11123647,-795,0,1677062458,12971.997932659993,218.73654777000047,54457.28267208
2023-02-22,10:41:00.000,53,11123578,-795,0,1677062459,12971.890151699998,218.68015472999832,54456.989213040004
2023-02-22,10:41:01.000,53,11123618,-795,0,1677062460,12971.890151699998,218.65900734000024,54457.107994080005
2023-02-22,10:41:02.000,53,11123537,-795,0,1677062461,12971.930569559998,218.65900734000024,54457.12196832001
2023-02-22,10:41:03.000,53,11123589,-795,0,1677062462,12971.937305869993,218.65195821000088,54457.19882664001
2023-02-22,10:41:04.000,53,11123585,-795,0,1677062463,12971.876679079993,218.63785995000217,54457.12895544001
2023-02-22,10:41:05.000,53,11123649,-795,0,1677062464,12971.809315979997,218.62376169000345,54457.03113576001
2023-02-22,10:41:06.000,53,11123640,-795,0,1677062465,12971.869942769998,218.60966343000473,54457.04511
2023-02-22,10:41:07.000,53,11123638,-795,0,1677062466,12971.816052289993,218.59556516999874,54457.09401984
2023-02-22,10:41:08.000,53,11123611,-795,0,1677062467,12971.869942769998,218.54622126000322,54457.17087816001
2023-02-22,10:41:09.000,53,11123593,-795,0,1677062468,12971.748689189997,218.58851603999938,54457.14991680001
2023-02-22,10:41:10.000,53,11123609,-795,0,1677062469,12971.762161810002,218.53917213000386,54457.00318728001
2023-02-22,10:41:11.000,53,11123634,-795,0,1677062470,12971.748689189997,218.58851603999938,54456.89838048
2023-02-22,10:41:12.000,53,11123615,-795,0,1677062471,12971.701535020002,218.56031952000194,54456.96825168
2023-02-22,10:41:13.000,53,11123577,-795,0,1677062472,12971.715007639992,218.52507386999787,54457.01716152
2023-02-22,10:41:14.000,53,11123655,-795,0,1677062473,12971.762161810002,218.59556516999874,54457.05209712001
2023-02-22,10:41:15.000,53,11123602,-795,0,1677062474,12971.721743950002,218.59556516999874,54457.02414864
2023-02-22,10:41:16.000,53,11123604,-795,0,1677062475,12971.701535020002,218.54622126000322,54456.91934184
2023-02-22,10:41:17.000,53,11123561,-795,0,1677062476,12971.708271329997,218.5673686500013,54456.93331608001
2023-02-22,10:41:18.000,53,11123621,-795,0,1677062477,12971.688062399997,218.51097560999915,54456.88440624001
2023-02-22,10:41:19.000,53,11123591,-795,0,1677062478,12971.654380849992,218.5673686500013,54456.89838048
2023-02-22,10:41:20.000,53,11123654,-795,0,1677062479,12971.701535020002,218.52507386999787,54456.99620016
2023-02-22,10:41:21.000,53,11123654,-795,0,1677062480,12971.640908230002,218.58146691000002,54456.82850928
2023-02-22,10:41:22.000,53,11123624,-795,0,1677062481,12971.681326090002,218.58851603999938,54456.91235472001
2023-02-22,10:41:23.000,53,11123606,-795,0,1677062482,12971.728480259997,218.6167125600041,54457.06607136
2023-02-22,10:41:24.000,53,11123631,-795,0,1677062483,12971.708271329997,218.5673686500013,54457.04511
2023-02-22,10:41:25.000,53,11123570,-795,0,1677062484,12971.681326090002,218.58851603999938,54456.94729032
2023-02-22,10:41:26.000,53,11123647,-795,0,1677062485,12971.667853469997,218.63785995000217,54456.83549640001
2023-02-22,10:41:27.000,53,11123577,-795,0,1677062486,12971.640908230002,218.65900734000024,54456.80754792
2023-02-22,10:41:28.000,53,11123670,-795,0,1677062487,12971.694798709992,218.65195821000088,54456.940303200005
2023-02-22,10:41:29.000,53,11123623,-795,0,1677062488,12971.661117160002,218.70835125000303,54456.9053676
2023-02-22,10:41:30.000,53,11123640,-795,0,1677062489,12971.634171919992,218.7294986400011,54456.79357368001
2023-02-22,10:41:31.000,53,11123623,-795,0,1677062490,12971.627435609997,218.74359689999983,54456.723702480005
2023-02-22,10:41:32.000,53,11123633,-795,0,1677062491,12971.681326090002,218.7647442899979,54456.88440624001
2023-02-22,10:41:33.000,53,11123638,-795,0,1677062492,12971.566808819996,218.7647442899979,54456.52806312001
2023-02-22,10:41:34.000,53,11123589,-795,0,1677062493,12971.593754059992,218.8140882000007,54456.78658656001
2023-02-22,10:41:35.000,53,11123600,-795,0,1677062494,12971.566808819996,218.82113733000006,54456.68177976
2023-02-22,10:41:36.000,53,11123600,-795,0,1677062495,12971.533127269991,218.83523558999877,54456.68177976
2023-02-22,10:41:37.000,53,11123580,-795,0,1677062496,12971.607226679997,218.84228471999813,54456.82850928
2023-02-22,10:41:38.000,53,11123604,-795,0,1677062497,12971.546599889996,218.87048124000285,54456.83549640001
2023-02-22,10:41:39.000,53,11123647,-795,0,1677062498,12971.627435609997,218.8634321100035,54456.80754792
2023-02-22,10:41:40.000,53,11123618,-795,0,1677062499,12971.607226679997,218.88457950000156,54456.87741912
2023-02-22,10:41:41.000,53,11123623,-795,0,1677062500,12971.553336199991,218.85638298000413,54456.68876688
2023-02-22,10:41:42.000,53,11123569,-795,0,1677062501,12971.506182029996,218.912776019999,54456.723702480005
2023-02-22,10:41:43.000,53,11123624,-795,0,1677062502,12971.580281440001,218.90572688999964,54456.75863808
2023-02-22,10:41:44.000,53,11123615,-795,0,1677062503,12971.546599889996,218.94802167000307,54456.75165096
2023-02-22,10:41:45.000,53,11123564,-795,0,1677062504,12971.47923679,218.94802167000307,54456.64684416001
2023-02-22,10:41:46.000,53,11123599,-795,0,1677062505,12971.519654650001,218.99031644999923,54456.70274112
2023-02-22,10:41:47.000,53,11123578,-795,0,1677062506,12971.553336199991,218.98326731999987,54456.66780552001
2023-02-22,10:41:48.000,53,11123671,-795,0,1677062507,12971.526390959996,219.0255621000033,54456.81453504001
2023-02-22,10:41:49.000,53,11123599,-795,0,1677062508,12971.560072510001,219.06785687999945,54456.81453504001
2023-02-22,10:41:50.000,53,11123613,-795,0,1677062509,12971.539863580001,219.00441470999795,54456.73767672
2023-02-22,10:41:51.000,53,11123601,-795,0,1677062510,12971.526390959996,219.08195513999817,54456.653831280004
2023-02-22,10:41:52.000,53,11123602,-795,0,1677062511,12971.519654650001,219.05375862000074,54456.61190856
2023-02-22,10:41:53.000,53,11123632,-795,0,1677062512,12971.533127269991,219.10310253000353,54456.80754792
2023-02-22,10:41:54.000,53,11123620,-795,0,1677062513,12971.546599889996,219.11720079000224,54456.83549640001
2023-02-22,10:41:55.000,53,11123623,-795,0,1677062514,12971.526390959996,219.09605340000417,54456.78658656001
2023-02-22,10:41:56.000,53,11123581,-795,0,1677062515,12971.512918339991,219.13129905000096,54456.71671536001
2023-02-22,10:41:57.000,53,11123646,-795,0,1677062516,12971.43881893,219.16654469999776,54456.54902448001
2023-02-22,10:41:58.000,53,11123649,-795,0,1677062517,12971.533127269991,219.18064296000375,54456.70274112
2023-02-22,10:41:59.000,53,11123634,-795,0,1677062518,12971.465764169996,219.2229377399999,54456.73767672
2023-02-22,10:42:00.000,53,11123617,-795,0,1677062519,12971.553336199991,219.21588861000055,54456.85645776
2023-02-22,10:42:01.000,53,11123667,-795,0,1677062520,12971.485973099996,219.22998686999927,54456.76562520001
2023-02-22,10:42:02.000,53,11123653,-795,0,1677062521,12971.506182029996,219.22998686999927,54456.842483520006
2023-02-22,10:42:03.000,53,11123659,-795,0,1677062522,12971.546599889996,219.2088394800012,54456.96126456001
2023-02-22,10:42:04.000,53,11123628,-795,0,1677062523,12971.560072510001,219.27933078000206,54456.9752388
2023-02-22,10:42:05.000,53,11123606,-795,0,1677062524,12971.546599889996,219.22998686999927,54456.9053676
2023-02-22,10:42:06.000,53,11123610,-795,0,1677062525,12971.526390959996,219.25818339000398,54456.7306896
2023-02-22,10:42:07.000,53,11123623,-795,0,1677062526,12971.445555239996,219.26523252000334,54456.6608184
2023-02-22,10:42:08.000,53,11123601,-795,0,1677062527,12971.492709409991,219.25818339000398,54456.70274112
2023-02-22,10:42:09.000,53,11123632,-795,0,1677062528,12971.546599889996,219.2229377399999,54456.86344488001
2023-02-22,10:42:10.000,53,11123607,-795,0,1677062529,12971.566808819996,219.25818339000398,54456.74466384001
2023-02-22,10:42:11.000,53,11123620,-795,0,1677062530,12971.566808819996,219.25818339000398,54456.73767672
2023-02-22,10:42:12.000,53,11123606,-795,0,1677062531,12971.580281440001,219.24408512999798,54456.77959944
2023-02-22,10:42:13.000,53,11123626,-795,0,1677062532,12971.607226679997,219.26523252000334,54456.80754792
2023-02-22,10:42:14.000,53,11123571,-795,0,1677062533,12971.593754059992,219.22998686999927,54456.59793432001
2023-02-22,10:42:15.000,53,11123611,-795,0,1677062534,12971.593754059992,219.25113426000462,54456.604921440005
2023-02-22,10:42:16.000,53,11123585,-795,0,1677062535,12971.640908230002,219.2229377399999,54456.5909472
2023-02-22,10:42:17.000,53,11123617,-795,0,1677062536,12971.741952880002,219.2088394800012,54456.74466384001
2023-02-22,10:42:18.000,53,11123624,-795,0,1677062537,12971.755425499992,219.22998686999927,54456.772612320005
2023-02-22,10:42:19.000,53,11123602,-795,0,1677062538,12971.842997530002,219.16654469999776,54456.79357368001
2023-02-22,10:42:20.000,53,11123621,-795,0,1677062539,12971.829524909997,219.18064296000375,54456.772612320005
2023-02-22,10:42:21.000,53,11123602,-795,0,1677062540,12971.809315979997,219.1876920900031,54456.64684416001
2023-02-22,10:42:22.000,53,11123639,-795,0,1677062541,12971.809315979997,219.1594955699984,54456.69575400001
2023-02-22,10:42:23.000,53,11123614,-795,0,1677062542,12971.836261219993,219.1735938300044,54456.68876688
2023-02-22,10:42:24.000,53,11123641,-795,0,1677062543,12971.849733839997,219.13129905000096,54456.73767672
2023-02-22,10:42:25.000,53,11123616,-795,0,1677062544,12971.836261219993,219.09605340000417,54456.66780552001
2023-02-22,10:42:26.000,53,11123600,-795,0,1677062545,12971.795843359992,219.11720079000224,54456.54203736
2023-02-22,10:42:27.000,53,11123603,-795,0,1677062546,12971.876679079993,219.11015166000288,54456.81453504001
2023-02-22,10:42:28.000,53,11123595,-795,0,1677062547,12971.829524909997,219.04670949000138,54456.66780552001
2023-02-22,10:42:29.000,53,11123616,-795,0,1677062548,12971.849733839997,219.03966036000202,54456.73767672
2023-02-22,10:42:30.000,53,11123566,-795,0,1677062549,12971.836261219993,219.0749060099988,54456.82850928
2023-02-22,10:42:31.000,53,11123640,-795,0,1677062550,12971.782370740002,219.04670949000138,54456.604921440005
2023-02-22,10:42:32.000,53,11123607,-795,0,1677062551,12971.829524909997,219.04670949000138,54456.64684416001
2023-02-22,10:42:33.000,53,11123611,-795,0,1677062552,12971.768898119997,219.05375862000074,54456.70274112
2023-02-22,10:42:34.000,53,11123633,-795,0,1677062553,12971.715007639992,219.01146384000458,54456.51408888
2023-02-22,10:42:35.000,53,11123598,-795,0,1677062554,12971.741952880002,219.05375862000074,54456.81453504001
2023-02-22,10:42:36.000,53,11123621,-795,0,1677062555,12971.768898119997,219.01146384000458,54456.86344488001
2023-02-22,10:42:37.000,53,11123655,-795,0,1677062556,12971.721743950002,219.01851297000394,54456.75863808
2023-02-22,10:42:38.000,53,11123619,-795,0,1677062557,12971.701535020002,219.03966036000202,54456.71671536001
2023-02-22,10:42:39.000,53,11123610,-795,0,1677062558,12971.708271329997,219.03261123000266,54456.75863808
2023-02-22,10:42:40.000,53,11123623,-795,0,1677062559,12971.681326090002,219.0255621000033,54456.89838048
2023-02-22,10:42:41.000,53,11123654,-795,0,1677062560,12971.640908230002,219.03966036000202,54456.84947064
2023-02-22,10:42:42.000,53,11123665,-795,0,1677062561,12971.654380849992,218.98326731999987,54456.91934184
2023-02-22,10:42:43.000,53,11123606,-795,0,1677062562,12971.735216569992,218.95507080000243,54457.06607136
2023-02-22,10:42:44.000,53,11123599,-795,0,1677062563,12971.715007639992,218.93392341000435,54457.05209712001
2023-02-22,10:42:45.000,53,11123612,-795,0,1677062564,12971.715007639992,218.90572688999964,54457.03812288
2023-02-22,10:42:46.000,53,11123639,-795,0,1677062565,12971.661117160002,218.87048124000285,54456.82850928
2023-02-22,10:42:47.000,53,11123597,-795,0,1677062566,12971.634171919992,218.8634321100035,54456.75863808
2023-02-22,10:42:48.000,53,11123655,-795,0,1677062567,12971.620699300001,218.84228471999813,54456.84947064
2023-02-22,10:42:49.000,53,11123609,-795,0,1677062568,12971.661117160002,218.79294081000262,54457.010174400006
2023-02-22,10:42:50.000,53,11123660,-795,0,1677062569,12971.627435609997,218.74359689999983,54456.96126456001
2023-02-22,10:42:51.000,53,11123611,-795,0,1677062570,12971.600490370001,218.70835125000303,54456.88440624001
2023-02-22,10:42:52.000,53,11123634,-795,0,1677062571,12971.634171919992,218.68015472999832,54456.84947064
2023-02-22,10:42:53.000,53,11123621,-795,0,1677062572,12971.593754059992,218.60966343000473,54456.84947064
2023-02-22,10:42:54.000,53,11123613,-795,0,1677062573,12971.587017749996,218.58146691000002,54456.84947064
2023-02-22,10:42:55.000,53,11123632,-795,0,1677062574,12971.512918339991,218.55327039000258,54456.68876688
2023-02-22,10:42:56.000,53,11123662,-795,0,1677062575,12971.580281440001,218.49687735000043,54456.71671536001
2023-02-22,10:42:57.000,53,11123600,-795,0,1677062576,12971.546599889996,218.44048430999828,54456.821522160004
2023-02-22,10:42:58.000,53,11123582,-795,0,1677062577,12971.499445720001,218.43343517999892,54456.88440624001
2023-02-22,10:42:59.000,53,11123610,-795,0,1677062578,12971.45902786,218.32769823000126,54456.940303200005
2023-02-22,10:43:00.000,53,11123569,-795,0,1677062579,12971.452291549991,218.34179648999998,54456.870432
2023-02-22,10:43:01.000,53,11123678,-795,0,1677062580,12971.344510589995,218.27835431999847,54456.68876688
2023-02-22,10:43:02.000,53,11123595,-795,0,1677062581,12971.31082903999,218.22901041000296,54456.6608184
2023-02-22,10:43:03.000,53,11123553,-795,0,1677062582,12971.25020224999,218.19376475999888,54456.66780552001
2023-02-22,10:43:04.000,53,11123588,-795,0,1677062583,12971.23672963,218.14442085000337,54456.75165096
2023-02-22,10:43:05.000,53,11123572,-795,0,1677062584,12971.182839149995,218.12327345999802,54456.8005608
2023-02-22,10:43:06.000,53,11123632,-795,0,1677062585,12971.17610284,218.09507694000058,54456.75165096
2023-02-22,10:43:07.000,53,11123612,-795,0,1677062586,12971.122212359995,218.05278216000443,54456.7306896
2023-02-22,10:43:08.000,53,11123621,-795,0,1677062587,12971.17610284,218.0245856399997,54456.83549640001
2023-02-22,10:43:09.000,53,11123615,-795,0,1677062588,12971.061585569994,217.98229086000356,54456.78658656001
2023-02-22,10:43:10.000,53,11123593,-795,0,1677062589,12971.014431399999,217.95409433999885,54456.70972824
2023-02-22,10:43:11.000,53,11123618,-795,0,1677062590,12970.926859369989,217.9258978200014,54456.57697296001
2023-02-22,10:43:12.000,53,11123649,-795,0,1677062591,12970.906650439989,217.87655390999862,54456.56998584
2023-02-22,10:43:13.000,53,11123641,-795,0,1677062592,12970.872968889998,217.90475043000333,54456.75863808
2023-02-22,10:43:14.000,53,11123612,-795,0,1677062593,12970.879705199994,217.84130826000182,54456.75863808
2023-02-22,10:43:15.000,53,11123607,-795,0,1677062594,12970.879705199994,217.79196434999903,54456.80754792
2023-02-22,10:43:16.000,53,11123639,-795,0,1677062595,12970.852759959998,217.78491521999968,54456.70274112
2023-02-22,10:43:17.000,53,11123594,-795,0,1677062596,12970.751715309998,217.79196434999903,54456.57697296001
2023-02-22,10:43:18.000,53,11123531,-795,0,1677062597,12970.751715309998,217.77081696000096,54456.57697296001
2023-02-22,10:43:19.000,53,11123646,-795,0,1677062598,12970.704561140003,217.7285221800048,54456.63985704
2023-02-22,10:43:20.000,53,11123649,-795,0,1677062599,12970.711297449998,217.69327653000073,54456.61889568001
2023-02-22,10:43:21.000,53,11123631,-795,0,1677062600,12970.643934350002,217.62983435999922,54456.54902448001
2023-02-22,10:43:22.000,53,11123659,-795,0,1677062601,12970.684352210003,217.65098175000458,54456.68876688
2023-02-22,10:43:23.000,53,11123619,-795,0,1677062602,12970.684352210003,217.65098175000458,54456.8005608
2023-02-22,10:43:24.000,53,11123651,-795,0,1677062603,12970.744978999988,217.6650800100033,54456.75165096
2023-02-22,10:43:25.000,53,11123677,-795,0,1677062604,12970.677615899993,217.62278522999986,54456.79357368001
2023-02-22,10:43:26.000,53,11123656,-795,0,1677062605,12970.657406969993,217.5663921899977,54456.68177976
2023-02-22,10:43:27.000,53,11123620,-795,0,1677062606,12970.536153389992,217.58753958000307,54456.57697296001
2023-02-22,10:43:28.000,53,11123683,-795,0,1677062607,12970.522680770002,217.53819567000028,54456.556011600005
2023-02-22,10:43:29.000,53,11123614,-795,0,1677062608,12970.502471840002,217.58753958000307,54456.723702480005
2023-02-22,10:43:30.000,53,11123650,-795,0,1677062609,12970.455317669992,217.5804904500037,54456.62588280001
2023-02-22,10:43:31.000,53,11123637,-795,0,1677062610,12970.401427190001,217.552293929999,54456.63985704
2023-02-22,10:43:32.000,53,11123607,-795,0,1677062611,12970.394690879992,217.53819567000028,54456.71671536001
2023-02-22,10:43:33.000,53,11123691,-795,0,1677062612,12970.327327779996,217.5663921899977,54456.54203736
2023-02-22,10:43:34.000,53,11123606,-795,0,1677062613,12970.253228369991,217.50999915000284,54456.437230560005
2023-02-22,10:43:35.000,53,11123606,-795,0,1677062614,12970.15218371999,217.5663921899977,54456.318449520004
2023-02-22,10:43:36.000,53,11123654,-795,0,1677062615,12970.15218371999,217.552293929999,54456.318449520004
2023-02-22,10:43:37.000,53,11123596,-795,0,1677062616,12970.17912896,217.53114654000092,54456.40229496
2023-02-22,10:43:38.000,53,11123590,-795,0,1677062617,12970.17912896,217.5663921899977,54456.63286992
2023-02-22,10:43:39.000,53,11123631,-795,0,1677062618,12970.13197478999,217.53819567000028,54456.58396008
2023-02-22,10:43:40.000,53,11123657,-795,0,1677062619,12970.13197478999,217.5170482800022,54456.50011464001
2023-02-22,10:43:41.000,53,11123648,-795,0,1677062620,12970.044402759995,217.5170482800022,54456.339410880006
2023-02-22,10:43:42.000,53,11123551,-795,0,1677062621,12970.044402759995,217.4677043699994,54456.318449520004
2023-02-22,10:43:43.000,53,11123622,-795,0,1677062622,12970.05787538,217.48180262999813,54456.44421768
2023-02-22,10:43:44.000,53,11123638,-795,0,1677062623,12969.95683073,217.5170482800022,54456.36037224001
2023-02-22,10:43:45.000,53,11123644,-795,0,1677062624,12969.95683073,217.48180262999813,54456.30447528
2023-02-22,10:43:46.000,53,11123603,-795,0,1677062625,12969.943358109995,217.42540959000326,54456.24159120001
2023-02-22,10:43:47.000,53,11123666,-795,0,1677062626,12969.97030334999,217.48180262999813,54456.388320720005
2023-02-22,10:43:48.000,53,11123651,-795,0,1677062627,12969.99051227999,217.48180262999813,54456.46517904
2023-02-22,10:43:49.000,53,11123572,-795,0,1677062628,12969.97703966,217.46065524000005,54456.40229496
2023-02-22,10:43:50.000,53,11123607,-795,0,1677062629,12969.923149179995,217.47475349999877,54456.437230560005
2023-02-22,10:43:51.000,53,11123691,-795,0,1677062630,12969.882731319994,217.4677043699994,54456.269539680005
2023-02-22,10:43:52.000,53,11123618,-795,0,1677062631,12969.882731319994,217.4183604600039,54456.25556544
2023-02-22,10:43:53.000,53,11123596,-795,0,1677062632,12969.88946762999,217.41131133000454,54456.35338512
2023-02-22,10:43:54.000,53,11123588,-795,0,1677062633,12969.91641287,217.39016393999918,54456.388320720005
2023-02-22,10:43:55.000,53,11123573,-795,0,1677062634,12969.90967655999,217.3690165500011,54456.42325632
2023-02-22,10:43:56.000,53,11123577,-795,0,1677062635,12969.86925869999,217.37606568000047,54456.28351392001
2023-02-22,10:43:57.000,53,11123605,-795,0,1677062636,12969.83557715,217.4042621999979,54456.31146240001
2023-02-22,10:43:58.000,53,11123590,-795,0,1677062637,12969.822104529994,217.37606568000047,54456.32543664
2023-02-22,10:43:59.000,53,11123625,-795,0,1677062638,12969.822104529994,217.39016393999918,54456.35338512
2023-02-22,10:44:00.000,53,11123598,-795,0,1677062639,12969.83557715,217.39721306999854,54456.26255256001
2023-02-22,10:44:01.000,53,11123635,-795,0,1677062640,12969.78842297999,217.4183604600039,54456.2066556
2023-02-22,10:44:02.000,53,11123620,-795,0,1677062641,12969.822104529994,217.41131133000454,54456.2066556
2023-02-22,10:44:03.000,53,11123648,-795,0,1677062642,12969.84904976999,217.41131133000454,54456.318449520004
2023-02-22,10:44:04.000,53,11123594,-795,0,1677062643,12969.84904976999,217.42540959000326,54456.47216616
2023-02-22,10:44:05.000,53,11123576,-795,0,1677062644,12969.842313459994,217.38311480999982,54456.39530784
2023-02-22,10:44:06.000,53,11123620,-795,0,1677062645,12969.795159289999,217.4042621999979,54456.39530784
2023-02-22,10:44:07.000,53,11123661,-795,0,1677062646,12969.801895599994,217.39721306999854,54456.4162692
2023-02-22,10:44:08.000,53,11123617,-795,0,1677062647,12969.781686669994,217.4042621999979,54456.23460408
2023-02-22,10:44:09.000,53,11123637,-795,0,1677062648,12969.74800511999,217.3549182900024,54456.37434648
2023-02-22,10:44:10.000,53,11123613,-795,0,1677062649,12969.74800511999,217.3549182900024,54456.33242376001
2023-02-22,10:44:11.000,53,11123641,-795,0,1677062650,12969.754741429999,217.32672176999768,54456.2765268
2023-02-22,10:44:12.000,53,11123610,-795,0,1677062651,12969.842313459994,217.3549182900024,54456.39530784
2023-02-22,10:44:13.000,53,11123566,-795,0,1677062652,12969.694114639999,217.37606568000047,54456.12979728
2023-02-22,10:44:14.000,53,11123621,-795,0,1677062653,12969.734532499999,217.31967263999832,54456.12979728
2023-02-22,10:44:15.000,53,11123642,-795,0,1677062654,12969.781686669994,217.32672176999768,54456.03896472
2023-02-22,10:44:16.000,53,11123609,-795,0,1677062655,12969.74800511999,217.34082003000367,54455.99005488
2023-02-22,10:44:17.000,53,11123648,-795,0,1677062656,12969.781686669994,217.32672176999768,54456.01101624
2023-02-22,10:44:18.000,53,11123644,-795,0,1677062657,12969.801895599994,217.29852525000024,54456.10883592
2023-02-22,10:44:19.000,53,11123602,-795,0,1677062658,12969.82884083999,217.2703287300028,54456.220629840005
2023-02-22,10:44:20.000,53,11123647,-795,0,1677062659,12969.842313459994,217.26327960000344,54456.15774576
2023-02-22,10:44:21.000,53,11123579,-795,0,1677062660,12969.842313459994,217.27737786000216,54456.03896472
2023-02-22,10:44:22.000,53,11123576,-795,0,1677062661,12969.84904976999,217.29147612000088,54456.07390032001
2023-02-22,10:44:23.000,53,11123640,-795,0,1677062662,12969.87599501,217.28442699000152,54456.11582304001
2023-02-22,10:44:24.000,53,11123589,-795,0,1677062663,12969.84904976999,217.24918134000472,54456.052938960005
2023-02-22,10:44:25.000,53,11123599,-795,0,1677062664,12969.80863190999,217.29852525000024,54455.80838976001
2023-02-22,10:44:26.000,53,11123653,-795,0,1677062665,12969.822104529994,217.29852525000024,54456.01101624
2023-02-22,10:44:27.000,53,11123665,-795,0,1677062666,12969.91641287,217.29852525000024,54456.150758640004
2023-02-22,10:44:28.000,53,11123647,-795,0,1677062667,12969.92988548999,217.3055743799996,54456.15774576
2023-02-22,10:44:29.000,53,11123654,-795,0,1677062668,12969.88946762999,217.27737786000216,54456.05992608
2023-02-22,10:44:30.000,53,11123605,-795,0,1677062669,12969.86925869999,217.31967263999832,54456.08787456
2023-02-22,10:44:31.000,53,11123566,-795,0,1677062670,12969.88946762999,217.31967263999832,54455.89922232
2023-02-22,10:44:32.000,53,11123597,-795,0,1677062671,12969.87599501,217.34082003000367,54455.97608064001
2023-02-22,10:44:33.000,53,11123591,-795,0,1677062672,12969.923149179995,217.31967263999832,54456.04595184001
2023-02-22,10:44:34.000,53,11123624,-795,0,1677062673,12969.95009441999,217.3055743799996,54456.16473288001
2023-02-22,10:44:35.000,53,11123607,-795,0,1677062674,12969.91641287,217.36196742000175,54456.08787456
2023-02-22,10:44:36.000,53,11123599,-795,0,1677062675,12969.761477739994,217.41131133000454,54455.80838976001
2023-02-22,10:44:37.000,53,11123635,-795,0,1677062676,12969.84904976999,217.37606568000047,54455.79441552
2023-02-22,10:44:38.000,53,11123562,-795,0,1677062677,12969.92988548999,217.34786916000303,54455.99005488
2023-02-22,10:44:39.000,53,11123586,-795,0,1677062678,12969.86925869999,217.39016393999918,54455.92018368
2023-02-22,10:44:40.000,53,11123591,-795,0,1677062679,12969.91641287,217.38311480999982,54456.052938960005
2023-02-22,10:44:41.000,53,11123639,-795,0,1677062680,12969.9366218,217.41131133000454,54455.955119280006
2023-02-22,10:44:42.000,53,11123587,-795,0,1677062681,12969.983775969995,217.36196742000175,54456.05992608
2023-02-22,10:44:43.000,53,11123608,-795,0,1677062682,12970.03766645,217.36196742000175,54456.01800336
2023-02-22,10:44:44.000,53,11123660,-795,0,1677062683,12970.084820619995,217.39016393999918,54456.25556544
2023-02-22,10:44:45.000,53,11123559,-795,0,1677062684,12970.09155692999,217.34082003000367,54456.17870712
2023-02-22,10:44:46.000,53,11123620,-795,0,1677062685,12970.05787538,217.34786916000303,54456.18569424
2023-02-22,10:44:47.000,53,11123681,-795,0,1677062686,12970.03093013999,217.3690165500011,54456.01101624
2023-02-22,10:44:48.000,53,11123619,-795,0,1677062687,12970.024193829995,217.41131133000454,54455.99704200001
2023-02-22,10:44:49.000,53,11123587,-795,0,1677062688,12970.064611689995,217.34082003000367,54456.150758640004
2023-02-22,10:44:50.000,53,11123593,-795,0,1677062689,12970.09155692999,217.3055743799996,54456.17870712
2023-02-22,10:44:51.000,53,11123667,-795,0,1677062690,12970.11850217,217.34082003000367,54456.16473288001
2023-02-22,10:44:52.000,53,11123672,-795,0,1677062691,12970.145447409996,217.36196742000175,54456.23460408
2023-02-22,10:44:53.000,53,11123591,-795,0,1677062692,12970.165656339996,217.3690165500011,54456.171720000006
2023-02-22,10:44:54.000,53,11123675,-795,0,1677062693,12970.125238479995,217.32672176999768,54456.08787456
2023-02-22,10:44:55.000,53,11123593,-795,0,1677062694,12970.11176585999,217.31262350999896,54456.0319776
2023-02-22,10:44:56.000,53,11123653,-795,0,1677062695,12970.03093013999,217.32672176999768,54455.91319656
2023-02-22,10:44:57.000,53,11123637,-795,0,1677062696,12970.03766645,217.3549182900024,54455.89922232
2023-02-22,10:44:58.000,53,11123623,-795,0,1677062697,12970.105029549995,217.3337709000043,54456.12979728
2023-02-22,10:44:59.000,53,11123584,-795,0,1677062698,12970.09829324,217.3337709000043,54456.0669132
2023-02-22,10:45:00.000,53,11123631,-795,0,1677062699,12970.09155692999,217.39721306999854,54456.08787456
2023-02-22,10:45:01.000,53,11123579,-795,0,1677062700,12970.01072120999,217.3337709000043,54455.8922352
2023-02-22,10:45:02.000,53,11123593,-795,0,1677062701,12970.07134799999,217.39721306999854,54455.96909352
2023-02-22,10:45:03.000,53,11123567,-795,0,1677062702,12970.07134799999,217.39016393999918,54455.983067760004
2023-02-22,10:45:04.000,53,11123572,-795,0,1677062703,12970.084820619995,217.37606568000047,54455.90620944001
2023-02-22,10:45:05.000,53,11123650,-795,0,1677062704,12970.07808431,217.4042621999979,54455.92717080001
2023-02-22,10:45:06.000,53,11123645,-795,0,1677062705,12970.044402759995,217.47475349999877,54455.91319656
2023-02-22,10:45:07.000,53,11123622,-795,0,1677062706,12970.03766645,217.50295002000348,54455.94813216001
2023-02-22,10:45:08.000,53,11123627,-795,0,1677062707,12970.084820619995,217.52409741000156,54456.0319776
2023-02-22,10:45:09.000,53,11123531,-795,0,1677062708,12970.03766645,217.52409741000156,54455.934157920005
2023-02-22,10:45:10.000,53,11123655,-795,0,1677062709,12970.024193829995,217.5663921899977,54455.94813216001
2023-02-22,10:45:11.000,53,11123611,-795,0,1677062710,12970.044402759995,217.60163784000179,54455.822364
2023-02-22,10:45:12.000,53,11123671,-795,0,1677062711,12970.07808431,217.60868697000114,54455.80140264
2023-02-22,10:45:13.000,53,11123624,-795,0,1677062712,12969.99051227999,217.65098175000458,54455.77345416
2023-02-22,10:45:14.000,53,11123619,-795,0,1677062713,12970.09155692999,217.69327653000073,54456.01101624
2023-02-22,10:45:15.000,53,11123634,-795,0,1677062714,12970.11850217,217.68622740000137,54455.99005488
2023-02-22,10:45:16.000,53,11123659,-795,0,1677062715,12970.165656339996,217.74966957000288,54455.99704200001
2023-02-22,10:45:17.000,53,11123657,-795,0,1677062716,12970.165656339996,217.75671870000224,54455.97608064001
2023-02-22,10:45:18.000,53,11123590,-795,0,1677062717,12970.09829324,217.77786609000032,54455.80838976001
2023-02-22,10:45:19.000,53,11123620,-795,0,1677062718,12970.11850217,217.8131117400044,54455.89922232
2023-02-22,10:45:20.000,53,11123641,-795,0,1677062719,12970.17912896,217.8272100000031,54455.99704200001
2023-02-22,10:45:21.000,53,11123640,-795,0,1677062720,12970.17239264999,217.8624556499999,54455.85031248
2023-02-22,10:45:22.000,53,11123610,-795,0,1677062721,12970.226283129996,217.88360303999798,54455.94813216001
2023-02-22,10:45:23.000,53,11123604,-795,0,1677062722,12970.286909919996,217.85540652000054,54456.04595184001
2023-02-22,10:45:24.000,53,11123609,-795,0,1677062723,12970.354273019992,217.93294695000077,54456.18569424
2023-02-22,10:45:25.000,53,11123648,-795,0,1677062724,12970.340800400001,217.9611434699982,54456.19268136001
2023-02-22,10:45:26.000,53,11123662,-795,0,1677062725,12970.313855159991,217.96819260000484,54456.02499048001
2023-02-22,10:45:27.000,53,11123611,-795,0,1677062726,12970.361009330001,218.0245856399997,54456.01800336
2023-02-22,10:45:28.000,53,11123570,-795,0,1677062727,12970.401427190001,217.9752417300042,54456.08787456
2023-02-22,10:45:29.000,53,11123607,-795,0,1677062728,12970.408163499997,218.05983129000379,54456.16473288001
2023-02-22,10:45:30.000,53,11123648,-795,0,1677062729,12970.482262910002,218.01753651000035,54456.08088744
2023-02-22,10:45:31.000,53,11123650,-795,0,1677062730,12970.468790289997,218.08097868000186,54456.09486168001
2023-02-22,10:45:32.000,53,11123627,-795,0,1677062731,12970.509208149997,218.08097868000186,54456.2066556
2023-02-22,10:45:33.000,53,11123587,-795,0,1677062732,12970.509208149997,218.08097868000186,54456.150758640004
2023-02-22,10:45:34.000,53,11123636,-795,0,1677062733,12970.509208149997,218.1091751999993,54456.171720000006
2023-02-22,10:45:35.000,53,11123583,-795,0,1677062734,12970.462053980002,218.13032259000465,54455.92717080001
2023-02-22,10:45:36.000,53,11123613,-795,0,1677062735,12970.455317669992,218.16556824000145,54455.91319656
2023-02-22,10:45:37.000,53,11123613,-795,0,1677062736,12970.394690879992,218.19376475999888,54455.94114504
2023-02-22,10:45:38.000,53,11123606,-795,0,1677062737,12970.462053980002,218.14442085000337,54455.86428672
2023-02-22,10:45:39.000,53,11123671,-795,0,1677062738,12970.542889700002,218.20786302000488,54456.1367844
2023-02-22,10:45:40.000,53,11123640,-795,0,1677062739,12970.542889700002,218.20786302000488,54456.11582304001
2023-02-22,10:45:41.000,53,11123588,-795,0,1677062740,12970.428372429997,218.21491215000424,54455.885248080005
2023-02-22,10:45:42.000,53,11123632,-795,0,1677062741,12970.495735529992,218.21491215000424,54455.955119280006
2023-02-22,10:45:43.000,53,11123585,-795,0,1677062742,12970.522680770002,218.29950171000382,54456.0669132
2023-02-22,10:45:44.000,53,11123568,-795,0,1677062743,12970.482262910002,218.34179648999998,54456.04595184001
2023-02-22,10:45:45.000,53,11123676,-795,0,1677062744,12970.529417079997,218.33474736000062,54456.04595184001
2023-02-22,10:45:46.000,53,11123594,-795,0,1677062745,12970.482262910002,218.36294387999806,54456.004029120006
2023-02-22,10:45:47.000,53,11123624,-795,0,1677062746,12970.536153389992,218.3558947499987,54455.94813216001
2023-02-22,10:45:48.000,53,11123592,-795,0,1677062747,12970.563098630002,218.33474736000062,54456.0669132
2023-02-22,10:45:49.000,53,11123613,-795,0,1677062748,12970.576571249992,218.41228779000085,54456.05992608
2023-02-22,10:45:50.000,53,11123648,-795,0,1677062749,12970.542889700002,218.43343517999892,54456.01800336
2023-02-22,10:45:51.000,53,11123658,-795,0,1677062750,12970.529417079997,218.43343517999892,54455.90620944001
2023-02-22,10:45:52.000,53,11123623,-795,0,1677062751,12970.522680770002,218.48982822000107,54455.885248080005
2023-02-22,10:45:53.000,53,11123647,-795,0,1677062752,12970.576571249992,218.51097560999915,54456.11582304001
2023-02-22,10:45:54.000,53,11123631,-795,0,1677062753,12970.643934350002,218.52507386999787,54456.15774576
2023-02-22,10:45:55.000,53,11123627,-795,0,1677062754,12970.603516490002,218.53917213000386,54456.150758640004
2023-02-22,10:45:56.000,53,11123668,-795,0,1677062755,12970.664143280002,218.6026142999981,54456.220629840005
2023-02-22,10:45:57.000,53,11123596,-795,0,1677062756,12970.616989109993,218.5673686500013,54455.99704200001
2023-02-22,10:45:58.000,53,11123642,-795,0,1677062757,12970.522680770002,218.58146691000002,54455.934157920005
2023-02-22,10:45:59.000,53,11123646,-795,0,1677062758,12970.623725420002,218.58851603999938,54456.05992608
2023-02-22,10:46:00.000,53,11123586,-795,0,1677062759,12970.623725420002,218.6167125600041,54456.10883592
2023-02-22,10:46:01.000,53,11123621,-795,0,1677062760,12970.603516490002,218.64490908000153,54455.97608064001
2023-02-22,10:46:02.000,53,11123667,-795,0,1677062761,12970.623725420002,218.63785995000217,54456.08088744
2023-02-22,10:46:03.000,53,11123647,-795,0,1677062762,12970.684352210003,218.6308108200028,54456.24857832
2023-02-22,10:46:04.000,53,11123601,-795,0,1677062763,12970.670879589998,218.6308108200028,54456.19268136001
2023-02-22,10:46:05.000,53,11123610,-795,0,1677062764,12970.711297449998,218.6026142999981,54456.31146240001
2023-02-22,10:46:06.000,53,11123600,-795,0,1677062765,12970.691088519998,218.58851603999938,54456.19966848
2023-02-22,10:46:07.000,53,11123663,-795,0,1677062766,12970.684352210003,218.6167125600041,54456.21364272001
2023-02-22,10:46:08.000,53,11123630,-795,0,1677062767,12970.664143280002,218.6026142999981,54456.16473288001
2023-02-22,10:46:09.000,53,11123622,-795,0,1677062768,12970.738242689993,218.58146691000002,54456.346398
2023-02-22,10:46:10.000,53,11123646,-795,0,1677062769,12970.711297449998,218.62376169000345,54456.32543664
2023-02-22,10:46:11.000,53,11123626,-795,0,1677062770,12970.704561140003,218.6308108200028,54456.318449520004
2023-02-22,10:46:12.000,53,11123586,-795,0,1677062771,12970.785396859988,218.62376169000345,54456.388320720005
2023-02-22,10:46:13.000,53,11123613,-795,0,1677062772,12970.792133169998,218.58851603999938,54456.36037224001
2023-02-22,10:46:14.000,53,11123658,-795,0,1677062773,12970.785396859988,218.58146691000002,54456.29748816
2023-02-22,10:46:15.000,53,11123592,-795,0,1677062774,12970.798869479993,218.59556516999874,54456.19268136001
2023-02-22,10:46:16.000,53,11123613,-795,0,1677062775,12970.778660549993,218.58851603999938,54456.1367844
2023-02-22,10:46:17.000,53,11123589,-795,0,1677062776,12970.792133169998,218.59556516999874,54456.24857832
2023-02-22,10:46:18.000,53,11123612,-795,0,1677062777,12970.832551029998,218.6167125600041,54456.33242376001
2023-02-22,10:46:19.000,53,11123607,-795,0,1677062778,12970.832551029998,218.5673686500013,54456.24159120001
2023-02-22,10:46:20.000,53,11123656,-795,0,1677062779,12970.906650439989,218.53917213000386,54456.318449520004
2023-02-22,10:46:21.000,53,11123580,-795,0,1677062780,12970.866232579989,218.52507386999787,54456.17870712
2023-02-22,10:46:22.000,53,11123635,-795,0,1677062781,12970.852759959998,218.5321230000045,54456.24857832
2023-02-22,10:46:23.000,53,11123698,-795,0,1677062782,12970.852759959998,218.44753343999764,54456.26255256001
2023-02-22,10:46:24.000,53,11123583,-795,0,1677062783,12970.879705199994,218.47572996000235,54456.31146240001
2023-02-22,10:46:25.000,53,11123591,-795,0,1677062784,12970.926859369989,218.44753343999764,54456.31146240001
2023-02-22,10:46:26.000,53,11123606,-795,0,1677062785,12970.920123059994,218.45458257000428,54456.19966848
2023-02-22,10:46:27.000,53,11123584,-795,0,1677062786,12970.899914129994,218.43343517999892,54456.318449520004
2023-02-22,10:46:28.000,53,11123586,-795,0,1677062787,12970.933595679999,218.3558947499987,54456.33242376001
2023-02-22,10:46:29.000,53,11123581,-795,0,1677062788,12970.913386749999,218.4052386600015,54456.32543664
2023-02-22,10:46:30.000,53,11123586,-795,0,1677062789,12970.920123059994,218.4193369200002,54456.269539680005
2023-02-22,10:46:31.000,53,11123568,-795,0,1677062790,12970.866232579989,218.3840912700034,54456.18569424
2023-02-22,10:46:32.000,53,11123611,-795,0,1677062791,12970.859496269994,218.39818953000213,54456.1367844
2023-02-22,10:46:33.000,53,11123600,-795,0,1677062792,12970.879705199994,218.39114040000277,54456.318449520004
2023-02-22,10:46:34.000,53,11123630,-795,0,1677062793,12970.899914129994,218.3699930100047,54456.290501040006
2023-02-22,10:46:35.000,53,11123625,-795,0,1677062794,12970.899914129994,218.3558947499987,54456.37434648
2023-02-22,10:46:36.000,53,11123630,-795,0,1677062795,12970.846023649989,218.34179648999998,54456.290501040006
2023-02-22,10:46:37.000,53,11123586,-795,0,1677062796,12970.879705199994,218.33474736000062,54456.36037224001
2023-02-22,10:46:38.000,53,11123606,-795,0,1677062797,12970.839287339993,218.31359997000254,54456.11582304001
2023-02-22,10:46:39.000,53,11123638,-795,0,1677062798,12970.758451619993,218.3699930100047,54456.22761696
2023-02-22,10:46:40.000,53,11123585,-795,0,1677062799,12970.906650439989,218.33474736000062,54456.37434648
2023-02-22,10:46:41.000,53,11123617,-795,0,1677062800,12970.886441509989,218.30655084000318,54456.35338512
2023-02-22,10:46:42.000,53,11123577,-795,0,1677062801,12970.886441509989,218.31359997000254,54456.36037224001
2023-02-22,10:46:43.000,53,11123677,-795,0,1677062802,12970.872968889998,218.30655084000318,54456.32543664
2023-02-22,10:46:44.000,53,11123638,-795,0,1677062803,12970.947068299989,218.2572069300004,54456.42325632
2023-02-22,10:46:45.000,53,11123606,-795,0,1677062804,12970.960540919994,218.30655084000318,54456.36735936
2023-02-22,10:46:46.000,53,11123594,-795,0,1677062805,12971.00769508999,218.24310867000167,54456.54203736
2023-02-22,10:46:47.000,53,11123662,-795,0,1677062806,12970.953804609999,218.27835431999847,54456.26255256001
2023-02-22,10:46:48.000,53,11123650,-795,0,1677062807,12971.014431399999,218.2219612800036,54456.36735936
2023-02-22,10:46:49.000,53,11123642,-795,0,1677062808,12971.04811294999,218.2219612800036,54456.5909472
2023-02-22,10:46:50.000,53,11123641,-795,0,1677062809,12971.06832187999,218.20081388999824,54456.56299872
2023-02-22,10:46:51.000,53,11123663,-795,0,1677062810,12971.000958779994,218.19376475999888,54456.39530784
2023-02-22,10:46:52.000,53,11123628,-795,0,1677062811,12971.09526712,218.137371720004,54456.64684416001
2023-02-22,10:46:53.000,53,11123598,-795,0,1677062812,12971.021167709994,218.12327345999802,54456.63286992
2023-02-22,10:46:54.000,53,11123662,-795,0,1677062813,12971.03464033,218.12327345999802,54456.54203736
2023-02-22,10:46:55.000,53,11123639,-795,0,1677062814,12971.04811294999,218.0739295500025,54456.46517904
2023-02-22,10:46:56.000,53,11123636,-795,0,1677062815,12970.974013539999,218.0457330299978,54456.50011464001
2023-02-22,10:46:57.000,53,11123645,-795,0,1677062816,12971.000958779994,218.08097868000186,54456.59793432001
2023-02-22,10:46:58.000,53,11123679,-795,0,1677062817,12970.953804609999,218.01753651000035,54456.50011464001
2023-02-22,10:46:59.000,53,11123656,-795,0,1677062818,12971.021167709994,218.05983129000379,54456.58396008
2023-02-22,10:47:00.000,53,11123578,-795,0,1677062819,12971.061585569994,217.98229086000356,54456.58396008
2023-02-22,10:47:01.000,53,11123580,-795,0,1677062820,12971.03464033,218.01753651000035,54456.56998584
2023-02-22,10:47:02.000,53,11123644,-795,0,1677062821,12971.000958779994,218.010487380001,54456.49312752
2023-02-22,10:47:03.000,53,11123664,-795,0,1677062822,12970.980749849994,218.0457330299978,54456.46517904
2023-02-22,10:47:04.000,53,11123655,-795,0,1677062823,12971.000958779994,217.96819260000484,54456.486140400004
2023-02-22,10:47:05.000,53,11123683,-795,0,1677062824,12971.000958779994,217.98933999000292,54456.5909472
2023-02-22,10:47:06.000,53,11123651,-795,0,1677062825,12971.02790401999,217.98933999000292,54456.51408888
2023-02-22,10:47:07.000,53,11123562,-795,0,1677062826,12971.02790401999,218.03868389999843,54456.56299872
2023-02-22,10:47:08.000,53,11123580,-795,0,1677062827,12971.06832187999,218.03868389999843,54456.674792640006
2023-02-22,10:47:09.000,53,11123595,-795,0,1677062828,12971.07505819,218.010487380001,54456.674792640006
2023-02-22,10:47:10.000,53,11123570,-795,0,1677062829,12971.061585569994,217.98229086000356,54456.63985704
2023-02-22,10:47:11.000,53,11123631,-795,0,1677062830,12971.000958779994,217.98229086000356,54456.62588280001
2023-02-22,10:47:12.000,53,11123635,-795,0,1677062831,12970.947068299989,217.96819260000484,54456.54203736
2023-02-22,10:47:13.000,53,11123649,-795,0,1677062832,12971.000958779994,217.99638912000228,54456.5909472
2023-02-22,10:47:14.000,53,11123627,-795,0,1677062833,12971.07505819,217.93999608000013,54456.78658656001
2023-02-22,10:47:15.000,53,11123616,-795,0,1677062834,12971.000958779994,217.93999608000013,54456.57697296001
2023-02-22,10:47:16.000,53,11123597,-795,0,1677062835,12970.96727722999,217.93294695000077,54456.556011600005
2023-02-22,10:47:17.000,53,11123554,-795,0,1677062836,12971.03464033,217.95409433999885,54456.74466384001
2023-02-22,10:47:18.000,53,11123665,-795,0,1677062837,12971.05484926,217.93999608000013,54456.70972824
2023-02-22,10:47:19.000,53,11123583,-795,0,1677062838,12971.04811294999,217.93294695000077,54456.772612320005
2023-02-22,10:47:20.000,53,11123577,-795,0,1677062839,12971.081794499994,217.96819260000484,54456.723702480005
2023-02-22,10:47:21.000,53,11123650,-795,0,1677062840,12971.041376639994,217.93294695000077,54456.69575400001
2023-02-22,10:47:22.000,53,11123598,-795,0,1677062841,12971.10873973999,217.91884869000205,54456.76562520001
2023-02-22,10:47:23.000,53,11123630,-795,0,1677062842,12971.16936652999,217.90475043000333,54456.78658656001
2023-02-22,10:47:24.000,53,11123639,-795,0,1677062843,12971.17610284,217.8906521700046,54456.842483520006
2023-02-22,10:47:25.000,53,11123566,-795,0,1677062844,12971.2165207,217.91884869000205,54456.81453504001
2023-02-22,10:47:26.000,53,11123610,-795,0,1677062845,12971.162630219995,217.89770130000397,54456.83549640001
2023-02-22,10:47:27.000,53,11123671,-795,0,1677062846,12971.2165207,217.89770130000397,54456.70274112
2023-02-22,10:47:28.000,53,11123653,-795,0,1677062847,12971.27041117999,217.8272100000031,54456.79357368001
2023-02-22,10:47:29.000,53,11123598,-795,0,1677062848,12971.27714749,217.85540652000054,54457.010174400006
2023-02-22,10:47:30.000,53,11123592,-795,0,1677062849,12971.304092729995,217.79196434999903,54456.9053676
2023-02-22,10:47:31.000,53,11123622,-795,0,1677062850,12971.33103796999,217.77786609000032,54456.9053676
2023-02-22,10:47:32.000,53,11123652,-795,0,1677062851,12971.35798321,217.7637678300016,54457.059084240005
2023-02-22,10:47:33.000,53,11123610,-795,0,1677062852,12971.33777428,217.73557131000416,54457.059084240005
2023-02-22,10:47:34.000,53,11123579,-795,0,1677062853,12971.364719519996,217.72147304999817,54456.9752388
2023-02-22,10:47:35.000,53,11123633,-795,0,1677062854,12971.344510589995,217.73557131000416,54456.82850928
2023-02-22,10:47:36.000,53,11123586,-795,0,1677062855,12971.37145582999,217.65098175000458,54456.821522160004
2023-02-22,10:47:37.000,53,11123603,-795,0,1677062856,12971.35798321,217.679178270002,54457.010174400006
2023-02-22,10:47:38.000,53,11123593,-795,0,1677062857,12971.35798321,217.62278522999986,54457.01716152
2023-02-22,10:47:39.000,53,11123616,-795,0,1677062858,12971.33103796999,217.6157361000005,54456.891393360005
2023-02-22,10:47:40.000,53,11123562,-795,0,1677062859,12971.162630219995,217.64393261999794,54456.49312752
2023-02-22,10:47:41.000,53,11123579,-795,0,1677062860,12971.364719519996,217.62278522999986,54456.940303200005
2023-02-22,10:47:42.000,53,11123567,-795,0,1677062861,12971.35798321,217.57344132000435,54456.89838048
2023-02-22,10:47:43.000,53,11123673,-795,0,1677062862,12971.384928449996,217.62983435999922,54456.86344488001
2023-02-22,10:47:44.000,53,11123581,-795,0,1677062863,12971.31756535,217.53819567000028,54456.83549640001
2023-02-22,10:47:45.000,53,11123670,-795,0,1677062864,12971.364719519996,217.58753958000307,54456.85645776
2023-02-22,10:47:46.000,53,11123597,-795,0,1677062865,12971.41187368999,217.5663921899977,54457.01716152
2023-02-22,10:47:47.000,53,11123562,-795,0,1677062866,12971.45902786,217.552293929999,54457.03812288
2023-02-22,10:47:48.000,53,11123647,-795,0,1677062867,12971.425346309996,217.552293929999,54457.05209712001
2023-02-22,10:47:49.000,53,11123584,-795,0,1677062868,12971.405137379996,217.5170482800022,54457.01716152
2023-02-22,10:47:50.000,53,11123624,-795,0,1677062869,12971.39166475999,217.53114654000092,54456.84947064
2023-02-22,10:47:51.000,53,11123656,-795,0,1677062870,12971.344510589995,217.57344132000435,54456.83549640001
2023-02-22,10:47:52.000,53,11123672,-795,0,1677062871,12971.39166475999,217.49590089000412,54456.8005608
2023-02-22,10:47:53.000,53,11123589,-795,0,1677062872,12971.43881893,217.49590089000412,54457.04511
2023-02-22,10:47:54.000,53,11123620,-795,0,1677062873,12971.512918339991,217.48885176000476,54457.07305848
2023-02-22,10:47:55.000,53,11123624,-795,0,1677062874,12971.485973099996,217.48885176000476,54457.04511
2023-02-22,10:47:56.000,53,11123614,-795,0,1677062875,12971.499445720001,217.48885176000476,54457.010174400006
2023-02-22,10:47:57.000,53,11123591,-795,0,1677062876,12971.45902786,217.43950785000197,54456.87741912
2023-02-22,10:47:58.000,53,11123625,-795,0,1677062877,12971.472500479991,217.43245872000261,54456.94729032
2023-02-22,10:47:59.000,53,11123624,-795,0,1677062878,12971.553336199991,217.44655698000133,54457.03113576001
2023-02-22,10:48:00.000,53,11123650,-795,0,1677062879,12971.553336199991,217.41131133000454,54456.99620016
2023-02-22,10:48:01.000,53,11123653,-795,0,1677062880,12971.506182029996,217.41131133000454,54456.91934184
2023-02-22,10:48:02.000,53,11123574,-795,0,1677062881,12971.553336199991,217.44655698000133,54456.95427744001
2023-02-22,10:48:03.000,53,11123605,-795,0,1677062882,12971.607226679997,217.43950785000197,54457.1149812
2023-02-22,10:48:04.000,53,11123629,-795,0,1677062883,12971.613962989992,217.41131133000454,54457.12895544001
2023-02-22,10:48:05.000,53,11123621,-795,0,1677062884,12971.607226679997,217.37606568000047,54456.99620016
2023-02-22,10:48:06.000,53,11123645,-795,0,1677062885,12971.566808819996,217.3549182900024,54456.89838048
2023-02-22,10:48:07.000,53,11123570,-795,0,1677062886,12971.607226679997,217.36196742000175,54456.891393360005
2023-02-22,10:48:08.000,53,11123717,-795,0,1677062887,12971.613962989992,217.36196742000175,54456.98222592001
2023-02-22,10:48:09.000,53,11123633,-795,0,1677062888,12971.688062399997,217.3337709000043,54457.12196832001
2023-02-22,10:48:10.000,53,11123620,-795,0,1677062889,12971.640908230002,217.34082003000367,54457.06607136
2023-02-22,10:48:11.000,53,11123669,-795,0,1677062890,12971.667853469997,217.31262350999896,54457.10100696001
2023-02-22,10:48:12.000,53,11123711,-795,0,1677062891,12971.708271329997,217.29147612000088,54457.19183952
2023-02-22,10:48:13.000,53,11123572,-795,0,1677062892,12971.694798709992,217.2703287300028,54457.1149812
2023-02-22,10:48:14.000,53,11123611,-795,0,1677062893,12971.667853469997,217.22803394999937,54457.05209712001
2023-02-22,10:48:15.000,53,11123636,-795,0,1677062894,12971.647644539997,217.22098482,54456.96126456001
2023-02-22,10:48:16.000,53,11123635,-795,0,1677062895,12971.647644539997,217.21393569000065,54456.9053676
2023-02-22,10:48:17.000,53,11123642,-795,0,1677062896,12971.715007639992,217.19983743000193,54457.02414864
2023-02-22,10:48:18.000,53,11123641,-795,0,1677062897,12971.721743950002,217.19983743000193,54457.05209712001
2023-02-22,10:48:19.000,53,11123609,-795,0,1677062898,12971.728480259997,217.18573917000322,54456.95427744001
2023-02-22,10:48:20.000,53,11123673,-795,0,1677062899,12971.721743950002,217.16459177999786,54456.87741912
2023-02-22,10:48:21.000,53,11123530,-795,0,1677062900,12971.694798709992,217.11524787000235,54456.76562520001
2023-02-22,10:48:22.000,53,11123583,-795,0,1677062901,12971.688062399997,217.07295308999892,54456.75165096
2023-02-22,10:48:23.000,53,11123646,-795,0,1677062902,12971.674589779992,217.0236091800034,54456.88440624001
2023-02-22,10:48:24.000,53,11123580,-795,0,1677062903,12971.694798709992,217.0236091800034,54456.75863808
2023-02-22,10:48:25.000,53,11123670,-795,0,1677062904,12971.640908230002,217.03065831000276,54456.68876688
2023-02-22,10:48:26.000,53,11123618,-795,0,1677062905,12971.681326090002,217.0588548300002,54456.70274112
2023-02-22,10:48:27.000,53,11123614,-795,0,1677062906,12971.701535020002,216.9954126599987,54456.84947064
2023-02-22,10:48:28.000,53,11123591,-795,0,1677062907,12971.728480259997,217.00246178999805,54456.821522160004
2023-02-22,10:48:29.000,53,11123550,-795,0,1677062908,12971.721743950002,216.96721614000126,54456.723702480005
2023-02-22,10:48:30.000,53,11123676,-795,0,1677062909,12971.701535020002,216.94606875000318,54456.66780552001
2023-02-22,10:48:31.000,53,11123598,-795,0,1677062910,12971.640908230002,216.96721614000126,54456.54203736
2023-02-22,10:48:32.000,53,11123641,-795,0,1677062911,12971.667853469997,216.92492135999782,54456.56299872
2023-02-22,10:48:33.000,53,11123586,-795,0,1677062912,12971.748689189997,216.88262658000167,54456.62588280001
2023-02-22,10:48:34.000,53,11123572,-795,0,1677062913,12971.701535020002,216.9108230999991,54456.54203736
2023-02-22,10:48:35.000,53,11123621,-795,0,1677062914,12971.701535020002,216.88262658000167,54456.49312752
2023-02-22,10:48:36.000,53,11123644,-795,0,1677062915,12971.667853469997,216.85443006000423,54456.54203736
2023-02-22,10:48:37.000,53,11123617,-795,0,1677062916,12971.661117160002,216.84738093000487,54456.62588280001
2023-02-22,10:48:38.000,53,11123655,-795,0,1677062917,12971.620699300001,216.8121352800008,54456.61190856
2023-02-22,10:48:39.000,53,11123587,-795,0,1677062918,12971.634171919992,216.79803702000208,54456.604921440005
2023-02-22,10:48:40.000,53,11123623,-795,0,1677062919,12971.519654650001,216.79803702000208,54456.39530784
2023-02-22,10:48:41.000,53,11123576,-795,0,1677062920,12971.492709409991,216.776889630004,54456.18569424
2023-02-22,10:48:42.000,53,11123597,-795,0,1677062921,12971.573545129992,216.79803702000208,54456.47915328001
2023-02-22,10:48:43.000,53,11123629,-795,0,1677062922,12971.593754059992,216.776889630004,54456.5909472
2023-02-22,10:48:44.000,53,11123601,-795,0,1677062923,12971.533127269991,216.73459485000058,54456.50011464001
2023-02-22,10:48:45.000,53,11123663,-795,0,1677062924,12971.506182029996,216.72049659000186,54456.486140400004
2023-02-22,10:48:46.000,53,11123642,-795,0,1677062925,12971.432082619991,216.74164397999994,54456.30447528
2023-02-22,10:48:47.000,53,11123625,-795,0,1677062926,12971.39840107,216.70639833000314,54456.21364272001
2023-02-22,10:48:48.000,53,11123573,-795,0,1677062927,12971.41861,216.7134474600025,54456.31146240001
2023-02-22,10:48:49.000,53,11123637,-795,0,1677062928,12971.43881893,216.69934920000378,54456.44421768
2023-02-22,10:48:50.000,53,11123661,-795,0,1677062929,12971.364719519996,216.72754572000122,54456.45120480001
2023-02-22,10:48:51.000,53,11123623,-795,0,1677062930,12971.39166475999,216.67820180999843,54456.437230560005
2023-02-22,10:48:52.000,53,11123652,-795,0,1677062931,12971.425346309996,216.67115267999907,54456.49312752
2023-02-22,10:48:53.000,53,11123600,-795,0,1677062932,12971.41187368999,216.65705442000035,54456.43024344001
2023-02-22,10:48:54.000,53,11123641,-795,0,1677062933,12971.41187368999,216.73459485000058,54456.40928208001
2023-02-22,10:48:55.000,53,11123648,-795,0,1677062934,12971.364719519996,216.70639833000314,54456.220629840005
2023-02-22,10:48:56.000,53,11123626,-795,0,1677062935,12971.324301659995,216.6641035499997,54456.19966848
2023-02-22,10:48:57.000,53,11123685,-795,0,1677062936,12971.29735642,216.72049659000186,54456.38133360001
2023-02-22,10:48:58.000,53,11123590,-795,0,1677062937,12971.324301659995,216.64295616000163,54456.40928208001
2023-02-22,10:48:59.000,53,11123650,-795,0,1677062938,12971.324301659995,216.67115267999907,54456.36735936
2023-02-22,10:49:00.000,53,11123668,-795,0,1677062939,12971.283883799995,216.67820180999843,54456.2765268
2023-02-22,10:49:01.000,53,11123509,-795,0,1677062940,12971.223257009995,216.650005290001,54456.052938960005
2023-02-22,10:49:02.000,53,11123651,-795,0,1677062941,12971.25020224999,216.64295616000163,54456.03896472
2023-02-22,10:49:03.000,53,11123621,-795,0,1677062942,12971.27041117999,216.60771051000484,54456.09486168001
2023-02-22,10:49:04.000,53,11123576,-795,0,1677062943,12971.25020224999,216.6147596400042,54456.01101624
2023-02-22,10:49:05.000,53,11123619,-795,0,1677062944,12971.19631177,216.62180877000355,54455.94813216001
2023-02-22,10:49:06.000,53,11123598,-795,0,1677062945,12971.2165207,216.6288579000029,54455.94813216001
2023-02-22,10:49:07.000,53,11123624,-795,0,1677062946,12971.22999331999,216.59361224999884,54456.08787456
2023-02-22,10:49:08.000,53,11123561,-795,0,1677062947,12971.20978438999,216.58656311999948,54456.01101624
2023-02-22,10:49:09.000,53,11123714,-795,0,1677062948,12971.162630219995,216.58656311999948,54455.99005488
2023-02-22,10:49:10.000,53,11123609,-795,0,1677062949,12971.16936652999,216.57246486000076,54455.91319656
2023-02-22,10:49:11.000,53,11123690,-795,0,1677062950,12971.081794499994,216.59361224999884,54455.80140264
2023-02-22,10:49:12.000,53,11123628,-795,0,1677062951,12971.11547605,216.5513174700027,54455.75947992001
2023-02-22,10:49:13.000,53,11123661,-795,0,1677062952,12971.081794499994,216.57951399000012,54455.92717080001
2023-02-22,10:49:14.000,53,11123631,-795,0,1677062953,12971.11547605,216.5654157300014,54456.004029120006
2023-02-22,10:49:15.000,53,11123666,-795,0,1677062954,12971.10873973999,216.5513174700027,54455.94114504
2023-02-22,10:49:16.000,53,11123572,-795,0,1677062955,12971.09526712,216.5513174700027,54455.934157920005
2023-02-22,10:49:17.000,53,11123547,-795,0,1677062956,12970.974013539999,216.54426834000333,54455.75947992001
2023-02-22,10:49:18.000,53,11123540,-795,0,1677062957,12971.000958779994,216.54426834000333,54455.815376880004
2023-02-22,10:49:19.000,53,11123598,-795,0,1677062958,12970.98748615999,216.5654157300014,54455.80838976001
2023-02-22,10:49:20.000,53,11123611,-795,0,1677062959,12970.899914129994,216.54426834000333,54455.787428400006
2023-02-22,10:49:21.000,53,11123637,-795,0,1677062960,12970.899914129994,216.53721921000397,54455.69659584
2023-02-22,10:49:22.000,53,11123602,-795,0,1677062961,12970.886441509989,216.54426834000333,54455.73153144
2023-02-22,10:49:23.000,53,11123678,-795,0,1677062962,12970.879705199994,216.57246486000076,54455.80140264
2023-02-22,10:49:24.000,53,11123632,-795,0,1677062963,12970.852759959998,216.57246486000076,54455.80838976001
2023-02-22,10:49:25.000,53,11123648,-795,0,1677062964,12970.771924239998,216.5513174700027,54455.717557200005
2023-02-22,10:49:26.000,53,11123656,-795,0,1677062965,12970.738242689993,216.5513174700027,54455.57082768001
2023-02-22,10:49:27.000,53,11123567,-795,0,1677062966,12970.724770069988,216.5654157300014,54455.61275040001
2023-02-22,10:49:28.000,53,11123611,-795,0,1677062967,12970.785396859988,216.57951399000012,54455.66166024001
2023-02-22,10:49:29.000,53,11123633,-795,0,1677062968,12970.758451619993,216.5654157300014,54455.77345416
2023-02-22,10:49:30.000,53,11123684,-795,0,1677062969,12970.785396859988,216.5654157300014,54455.80140264
2023-02-22,10:49:31.000,53,11123631,-795,0,1677062970,12970.771924239998,216.5654157300014,54455.73153144
2023-02-22,10:49:32.000,53,11123624,-795,0,1677062971,12970.825814719989,216.5301700800046,54455.80838976001
2023-02-22,10:49:33.000,53,11123591,-795,0,1677062972,12970.785396859988,216.57246486000076,54455.75947992001
2023-02-22,10:49:34.000,53,11123585,-795,0,1677062973,12970.785396859988,216.54426834000333,54455.72454432
2023-02-22,10:49:35.000,53,11123651,-795,0,1677062974,12970.704561140003,216.57246486000076,54455.598776160004
2023-02-22,10:49:36.000,53,11123582,-795,0,1677062975,12970.677615899993,216.60771051000484,54455.55685344
2023-02-22,10:49:37.000,53,11123579,-795,0,1677062976,12970.718033759993,216.6147596400042,54455.6826216
2023-02-22,10:49:38.000,53,11123590,-795,0,1677062977,12970.778660549993,216.57246486000076,54455.766467040004
2023-02-22,10:49:39.000,53,11123618,-795,0,1677062978,12970.751715309998,216.53721921000397,54455.80140264
2023-02-22,10:49:40.000,53,11123539,-795,0,1677062979,12970.738242689993,216.57246486000076,54455.766467040004
2023-02-22,10:49:41.000,53,11123622,-795,0,1677062980,12970.630461729997,216.60771051000484,54455.479995120004
2023-02-22,10:49:42.000,53,11123536,-795,0,1677062981,12970.482262910002,216.64295616000163,54455.29833
2023-02-22,10:49:43.000,53,11123608,-795,0,1677062982,12970.563098630002,216.62180877000355,54455.54287920001
2023-02-22,10:49:44.000,53,11123667,-795,0,1677062983,12970.596780179992,216.54426834000333,54455.46602088
2023-02-22,10:49:45.000,53,11123596,-795,0,1677062984,12970.529417079997,216.57246486000076,54455.42409816001
2023-02-22,10:49:46.000,53,11123645,-795,0,1677062985,12970.529417079997,216.57951399000012,54455.452046640006
2023-02-22,10:49:47.000,53,11123639,-795,0,1677062986,12970.515944459992,216.59361224999884,54455.5778148
2023-02-22,10:49:48.000,53,11123597,-795,0,1677062987,12970.495735529992,216.59361224999884,54455.51493072
2023-02-22,10:49:49.000,53,11123566,-795,0,1677062988,12970.468790289997,216.57951399000012,54455.479995120004
2023-02-22,10:49:50.000,53,11123673,-795,0,1677062989,12970.502471840002,216.58656311999948,54455.49396936001
2023-02-22,10:49:51.000,53,11123638,-795,0,1677062990,12970.367745639996,216.5654157300014,54455.333265600006
2023-02-22,10:49:52.000,53,11123626,-795,0,1677062991,12970.354273019992,216.5513174700027,54455.284355760006
2023-02-22,10:49:53.000,53,11123598,-795,0,1677062992,12970.334064089991,216.57951399000012,54455.37518832001
2023-02-22,10:49:54.000,53,11123628,-795,0,1677062993,12970.334064089991,216.57246486000076,54455.46602088
2023-02-22,10:49:55.000,53,11123630,-795,0,1677062994,12970.347536709996,216.58656311999948,54455.37518832001
2023-02-22,10:49:56.000,53,11123668,-795,0,1677062995,12970.273437299991,216.57246486000076,54455.3682012
2023-02-22,10:49:57.000,53,11123610,-795,0,1677062996,12970.266700989996,216.55836660000205,54455.40313680001
2023-02-22,10:49:58.000,53,11123573,-795,0,1677062997,12970.266700989996,216.57951399000012,54455.3682012
2023-02-22,10:49:59.000,53,11123598,-795,0,1677062998,12970.253228369991,216.57951399000012,54455.35422696001
2023-02-22,10:50:00.000,53,11123578,-795,0,1677062999,12970.253228369991,216.5513174700027,54455.36121408
2023-02-22,10:50:01.000,53,11123596,-795,0,1677063000,12970.19933789,216.58656311999948,54455.13762624001
2023-02-22,10:50:02.000,53,11123603,-795,0,1677063001,12970.212810509991,216.58656311999948,54455.24243304
2023-02-22,10:50:03.000,53,11123619,-795,0,1677063002,12970.253228369991,216.55836660000205,54455.382175440005
2023-02-22,10:50:04.000,53,11123602,-795,0,1677063003,12970.206074199996,216.57246486000076,54455.333265600006
2023-02-22,10:50:05.000,53,11123504,-795,0,1677063004,12970.206074199996,216.51607181999861,54455.25640728001
2023-02-22,10:50:06.000,53,11123618,-795,0,1677063005,12970.15218371999,216.5301700800046,54455.10269064
2023-02-22,10:50:07.000,53,11123549,-795,0,1677063006,12970.15892003,216.50902268999926,54455.095703520004
2023-02-22,10:50:08.000,53,11123586,-795,0,1677063007,12970.17239264999,216.49492443000054,54455.24942016
2023-02-22,10:50:09.000,53,11123568,-795,0,1677063008,12970.15218371999,216.52312094999797,54455.1935232
2023-02-22,10:50:10.000,53,11123609,-795,0,1677063009,12970.19260157999,216.48082617000182,54455.095703520004
2023-02-22,10:50:11.000,53,11123655,-795,0,1677063010,12970.212810509991,216.4667279100031,54455.312304240004
2023-02-22,10:50:12.000,53,11123594,-795,0,1677063011,12970.19260157999,216.47377704000246,54455.32627848001
2023-02-22,10:50:13.000,53,11123641,-795,0,1677063012,12970.212810509991,216.4032857400016,54455.29833
2023-02-22,10:50:14.000,53,11123667,-795,0,1677063013,12970.17239264999,216.38213835000352,54455.284355760006
2023-02-22,10:50:15.000,53,11123603,-795,0,1677063014,12970.21954682,216.38918748000287,54455.15160048
2023-02-22,10:50:16.000,53,11123618,-795,0,1677063015,12970.15218371999,216.36099095999816,54455.22147168
2023-02-22,10:50:17.000,53,11123646,-795,0,1677063016,12970.145447409996,216.32574531000137,54455.0537808
2023-02-22,10:50:18.000,53,11123605,-795,0,1677063017,12970.125238479995,216.34689269999944,54455.17256184
2023-02-22,10:50:19.000,53,11123631,-795,0,1677063018,12970.17239264999,216.32574531000137,54455.23544592001
2023-02-22,10:50:20.000,53,11123592,-795,0,1677063019,12970.19260157999,216.33279444000073,54455.25640728001
2023-02-22,10:50:21.000,53,11123621,-795,0,1677063020,12970.145447409996,216.31164705000265,54455.06775504001
2023-02-22,10:50:22.000,53,11123660,-795,0,1677063021,12970.064611689995,216.29754879000393,54455.03281944
2023-02-22,10:50:23.000,53,11123643,-795,0,1677063022,12970.01745752,216.3045979200033,54454.90006416001
2023-02-22,10:50:24.000,53,11123642,-795,0,1677063023,12970.084820619995,216.24115575000178,54454.94198688001
2023-02-22,10:50:25.000,53,11123587,-795,0,1677063024,12969.97703966,216.24115575000178,54454.87211568001
2023-02-22,10:50:26.000,53,11123612,-795,0,1677063025,12970.03766645,216.1706644500009,54454.94198688001
2023-02-22,10:50:27.000,53,11123618,-795,0,1677063026,12970.01072120999,216.16361532000155,54455.095703520004
2023-02-22,10:50:28.000,53,11123594,-795,0,1677063027,12970.003984899995,216.14951706000284,54454.99089672001
2023-02-22,10:50:29.000,53,11123607,-795,0,1677063028,12969.983775969995,216.14246793000348,54454.99089672001
2023-02-22,10:50:30.000,53,11123623,-795,0,1677063029,12969.95009441999,216.14246793000348,54454.90006416001
2023-02-22,10:50:31.000,53,11123620,-795,0,1677063030,12969.89620394,216.1072222799994,54454.78827024
2023-02-22,10:50:32.000,53,11123666,-795,0,1677063031,12969.815368219999,216.12836967000476,54454.830192960006
2023-02-22,10:50:33.000,53,11123629,-795,0,1677063032,12969.85578608,216.0931240200007,54454.99089672001
2023-02-22,10:50:34.000,53,11123572,-795,0,1677063033,12969.88946762999,216.07902576000197,54454.90006416001
2023-02-22,10:50:35.000,53,11123584,-795,0,1677063034,12969.86925869999,216.0437801099979,54454.90006416001
2023-02-22,10:50:36.000,53,11123671,-795,0,1677063035,12969.76821404999,216.05082924000453,54454.81621872
2023-02-22,10:50:37.000,53,11123602,-795,0,1677063036,12969.795159289999,216.02263271999982,54454.9140384
2023-02-22,10:50:38.000,53,11123640,-795,0,1677063037,12969.76821404999,215.93804316000023,54454.809231600004
2023-02-22,10:50:39.000,53,11123643,-795,0,1677063038,12969.774950359999,215.9450922899996,54454.85814144
2023-02-22,10:50:40.000,53,11123693,-795,0,1677063039,12969.741268809994,215.98033794000366,54454.80224448001
2023-02-22,10:50:41.000,53,11123598,-795,0,1677063040,12969.714323569999,215.95214141999895,54454.63455360001
2023-02-22,10:50:42.000,53,11123609,-795,0,1677063041,12969.74800511999,215.96623967999767,54454.71839904
2023-02-22,10:50:43.000,53,11123600,-795,0,1677063042,12969.660433089994,215.96623967999767,54454.65551496001
2023-02-22,10:50:44.000,53,11123667,-795,0,1677063043,12969.741268809994,215.9732888100043,54454.809231600004
2023-02-22,10:50:45.000,53,11123581,-795,0,1677063044,12969.721059879994,215.90279751000344,54454.79525736
2023-02-22,10:50:46.000,53,11123632,-795,0,1677063045,12969.680642019994,215.9098466400028,54454.73237328001
2023-02-22,10:50:47.000,53,11123625,-795,0,1677063046,12969.613278919998,215.90279751000344,54454.58564376001
2023-02-22,10:50:48.000,53,11123617,-795,0,1677063047,12969.640224159994,215.87460098999873,54454.58564376001
2023-02-22,10:50:49.000,53,11123627,-795,0,1677063048,12969.646960469989,215.8464044700013,54454.73237328001
2023-02-22,10:50:50.000,53,11123627,-795,0,1677063049,12969.620015229993,215.86755185999937,54454.51577256001
2023-02-22,10:50:51.000,53,11123623,-795,0,1677063050,12969.586333679988,215.83230621000257,54454.592630880004
2023-02-22,10:50:52.000,53,11123610,-795,0,1677063051,12969.673905709999,215.7970605599985,54454.86512856
2023-02-22,10:50:53.000,53,11123635,-795,0,1677063052,12969.640224159994,215.78296229999978,54454.809231600004
2023-02-22,10:50:54.000,53,11123622,-795,0,1677063053,12969.660433089994,215.75476578000234,54454.76730888
2023-02-22,10:50:55.000,53,11123587,-795,0,1677063054,12969.599806299993,215.74771665000299,54454.63455360001
2023-02-22,10:50:56.000,53,11123635,-795,0,1677063055,12969.566124749988,215.74771665000299,54454.58564376001
2023-02-22,10:50:57.000,53,11123642,-795,0,1677063056,12969.586333679988,215.7265692600049,54454.760321760004
2023-02-22,10:50:58.000,53,11123628,-795,0,1677063057,12969.640224159994,215.73361839000427,54454.8441672
2023-02-22,10:50:59.000,53,11123652,-795,0,1677063058,12969.626751539989,215.69132361000084,54454.81621872
2023-02-22,10:51:00.000,53,11123635,-795,0,1677063059,12969.620015229993,215.6983727400002,54454.809231600004
2023-02-22,10:51:01.000,53,11123575,-795,0,1677063060,12969.559388439993,215.73361839000427,54454.60660512001
2023-02-22,10:51:02.000,53,11123622,-795,0,1677063061,12969.539179509993,215.6983727400002,54454.67647632
2023-02-22,10:51:03.000,53,11123593,-795,0,1677063062,12969.518970579993,215.70542186999955,54454.62057936
2023-02-22,10:51:04.000,53,11123662,-795,0,1677063063,12969.525706889988,215.6631270900034,54454.52275968
2023-02-22,10:51:05.000,53,11123602,-795,0,1677063064,12969.411189619997,215.6349305699987,54454.445901360006
2023-02-22,10:51:06.000,53,11123596,-795,0,1677063065,12969.417925929993,215.65607796000404,54454.43192712
2023-02-22,10:51:07.000,53,11123647,-795,0,1677063066,12969.424662240002,215.64197969999805,54454.56468240001
2023-02-22,10:51:08.000,53,11123676,-795,0,1677063067,12969.397716999993,215.5996849200019,54454.57166952
2023-02-22,10:51:09.000,53,11123593,-795,0,1677063068,12969.417925929993,215.59263579000253,54454.48083696
2023-02-22,10:51:10.000,53,11123605,-795,0,1677063069,12969.384244380002,215.5996849200019,54454.43192712
2023-02-22,10:51:11.000,53,11123642,-795,0,1677063070,12969.316881279992,215.56443926999782,54454.257249120004
2023-02-22,10:51:12.000,53,11123566,-795,0,1677063071,12969.303408660002,215.54329187999974,54454.257249120004
2023-02-22,10:51:13.000,53,11123668,-795,0,1677063072,12969.276463419992,215.52214449000166,54454.3900044
2023-02-22,10:51:14.000,53,11123635,-795,0,1677063073,12969.337090209992,215.52214449000166,54454.424940000004
2023-02-22,10:51:15.000,53,11123561,-795,0,1677063074,12969.249518179997,215.5150953600023,54454.306158960004
2023-02-22,10:51:16.000,53,11123646,-795,0,1677063075,12969.215836629992,215.48689884000487,54454.26423624
2023-02-22,10:51:17.000,53,11123646,-795,0,1677063076,12969.175418769992,215.49394797000423,54454.31314608
2023-02-22,10:51:18.000,53,11123634,-795,0,1677063077,12969.168682459996,215.45870232000016,54454.2153264
2023-02-22,10:51:19.000,53,11123613,-795,0,1677063078,12969.168682459996,215.49394797000423,54454.25026200001
2023-02-22,10:51:20.000,53,11123611,-795,0,1677063079,12969.081110430001,215.48689884000487,54454.1454552
2023-02-22,10:51:21.000,53,11123579,-795,0,1677063080,12968.98006578,215.50804623000295,54454.03366128001
2023-02-22,10:51:22.000,53,11123636,-795,0,1677063081,12969.00027471,215.5009971000036,54454.18737792
2023-02-22,10:51:23.000,53,11123605,-795,0,1677063082,12968.946384229996,215.55739013999846,54454.19436504
2023-02-22,10:51:24.000,53,11123581,-795,0,1677063083,12968.986802089996,215.5503410099991,54454.23628776
2023-02-22,10:51:25.000,53,11123584,-795,0,1677063084,12968.93291160999,215.54329187999974,54454.20135216001
2023-02-22,10:51:26.000,53,11123636,-795,0,1677063085,12968.91270267999,215.58558666000317,54454.18039080001
2023-02-22,10:51:27.000,53,11123574,-795,0,1677063086,12968.85207588999,215.57148840000445,54454.02667416
2023-02-22,10:51:28.000,53,11123689,-795,0,1677063087,12968.83860327,215.56443926999782,54453.99872568
2023-02-22,10:51:29.000,53,11123610,-795,0,1677063088,12968.865548509995,215.59263579000253,54454.1454552
2023-02-22,10:51:30.000,53,11123606,-795,0,1677063089,12968.81165802999,215.57148840000445,54454.110519600006
2023-02-22,10:51:31.000,53,11123672,-795,0,1677063090,12968.845339579995,215.53624275000038,54454.09654536
2023-02-22,10:51:32.000,53,11123613,-795,0,1677063091,12968.87902113,215.55739013999846,54454.18039080001
2023-02-22,10:51:33.000,53,11123643,-795,0,1677063092,12968.89249374999,215.5503410099991,54454.17340368
2023-02-22,10:51:34.000,53,11123604,-795,0,1677063093,12968.81165802999,215.5503410099991,54454.17340368
2023-02-22,10:51:35.000,53,11123622,-795,0,1677063094,12968.744294929995,215.57148840000445,54454.01269992001
2023-02-22,10:51:36.000,53,11123644,-795,0,1677063095,12968.75103123999,215.59263579000253,54453.98475144001
2023-02-22,10:51:37.000,53,11123637,-795,0,1677063096,12968.744294929995,215.57148840000445,54454.110519600006
2023-02-22,10:51:38.000,53,11123664,-795,0,1677063097,12968.75776755,215.56443926999782,54454.17340368
2023-02-22,10:51:39.000,53,11123610,-795,0,1677063098,12968.73082230999,215.55739013999846,54454.12449384
2023-02-22,10:51:40.000,53,11123616,-795,0,1677063099,12968.764503859995,215.56443926999782,54454.075584
2023-02-22,10:51:41.000,53,11123651,-795,0,1677063100,12968.67693183,215.56443926999782,54453.89391888001
2023-02-22,10:51:42.000,53,11123661,-795,0,1677063101,12968.64998658999,215.5503410099991,54453.85199616
2023-02-22,10:51:43.000,53,11123659,-795,0,1677063102,12968.6567229,215.56443926999782,54453.90789312
2023-02-22,10:51:44.000,53,11123602,-795,0,1677063103,12968.54894193999,215.58558666000317,54453.48167880001
2023-02-22,10:51:45.000,53,11123596,-795,0,1677063104,12968.508524079989,215.58558666000317,54453.635395440004
2023-02-22,10:51:46.000,53,11123683,-795,0,1677063105,12968.521996699994,215.5996849200019,54453.64238256
2023-02-22,10:51:47.000,53,11123640,-795,0,1677063106,12968.535469319999,215.62083230999997,54453.74718936001
2023-02-22,10:51:48.000,53,11123598,-795,0,1677063107,12968.555678249999,215.64902883000468,54453.69827952001
2023-02-22,10:51:49.000,53,11123616,-795,0,1677063108,12968.521996699994,215.68427448000148,54453.67731816001
2023-02-22,10:51:50.000,53,11123634,-795,0,1677063109,12968.481578839994,215.7265692600049,54453.586485600004
2023-02-22,10:51:51.000,53,11123591,-795,0,1677063110,12968.414215739998,215.73361839000427,54453.48167880001
2023-02-22,10:51:52.000,53,11123597,-795,0,1677063111,12968.387270499989,215.7618149100017,54453.40482048
2023-02-22,10:51:53.000,53,11123655,-795,0,1677063112,12968.380534189993,215.77591317000042,54453.60045984001
2023-02-22,10:51:54.000,53,11123621,-795,0,1677063113,12968.400743119993,215.77591317000042,54453.57949848001
2023-02-22,10:51:55.000,53,11123631,-795,0,1677063114,12968.353588949998,215.7970605599985,54453.53058864001
2023-02-22,10:51:56.000,53,11123606,-795,0,1677063115,12968.319907399993,215.8464044700013,54453.43276896001
2023-02-22,10:51:57.000,53,11123577,-795,0,1677063116,12968.299698469993,215.88869925000472,54453.43276896001
2023-02-22,10:51:58.000,53,11123619,-795,0,1677063117,12968.292962159998,215.87460098999873,54453.34193640001
2023-02-22,10:51:59.000,53,11123614,-795,0,1677063118,12968.259280609993,215.88869925000472,54453.38385912
2023-02-22,10:52:00.000,53,11123635,-795,0,1677063119,12968.225599060002,215.9450922899996,54453.29302656001
2023-02-22,10:52:01.000,53,11123607,-795,0,1677063120,12968.171708579997,215.96623967999767,54453.26507808001
2023-02-22,10:52:02.000,53,11123698,-795,0,1677063121,12968.171708579997,215.98033794000366,54453.33494928
2023-02-22,10:52:03.000,53,11123624,-795,0,1677063122,12968.131290719997,215.9732888100043,54453.2371296
2023-02-22,10:52:04.000,53,11123586,-795,0,1677063123,12968.138027029992,216.0085344600011,54453.369884880005
2023-02-22,10:52:05.000,53,11123667,-795,0,1677063124,12968.138027029992,216.01558359000046,54453.272065200006
2023-02-22,10:52:06.000,53,11123602,-795,0,1677063125,12968.111081789997,216.02968184999918,54453.24411672001
2023-02-22,10:52:07.000,53,11123667,-795,0,1677063126,12968.097609169992,216.05082924000453,54453.16027128
2023-02-22,10:52:08.000,53,11123626,-795,0,1677063127,12968.077400239992,216.0719766300026,54453.06943872
2023-02-22,10:52:09.000,53,11123576,-795,0,1677063128,12968.043718690002,216.0931240200007,54453.31398792001
2023-02-22,10:52:10.000,53,11123641,-795,0,1677063129,12968.050454999997,216.14246793000348,54453.22315536001
2023-02-22,10:52:11.000,53,11123670,-795,0,1677063130,12968.043718690002,216.14246793000348,54453.1672584
2023-02-22,10:52:12.000,53,11123658,-795,0,1677063131,12968.104345480002,216.17771358000027,54453.2371296
2023-02-22,10:52:13.000,53,11123616,-795,0,1677063132,12968.010037139997,216.2059100999977,54453.18821976
2023-02-22,10:52:14.000,53,11123619,-795,0,1677063133,12968.043718690002,216.17771358000027,54453.251103840004
2023-02-22,10:52:15.000,53,11123635,-795,0,1677063134,12967.908992489996,216.2552540100005,54452.95065768
2023-02-22,10:52:16.000,53,11123665,-795,0,1677063135,12967.956146659992,216.23410662000242,54453.09738720001
2023-02-22,10:52:17.000,53,11123651,-795,0,1677063136,12967.908992489996,216.23410662000242,54453.19520688001
2023-02-22,10:52:18.000,53,11123636,-795,0,1677063137,12967.915728799991,216.24820488000114,54453.21616824
2023-02-22,10:52:19.000,53,11123678,-795,0,1677063138,12967.875310939991,216.2552540100005,54453.29302656001
2023-02-22,10:52:20.000,53,11123567,-795,0,1677063139,12967.908992489996,216.28345052999794,54453.251103840004
2023-02-22,10:52:21.000,53,11123594,-795,0,1677063140,12967.794475219991,216.33279444000073,54453.02052888
2023-02-22,10:52:22.000,53,11123592,-795,0,1677063141,12967.774266289991,216.36099095999816,54453.06943872
2023-02-22,10:52:23.000,53,11123611,-795,0,1677063142,12967.794475219991,216.38918748000287,54453.06943872
2023-02-22,10:52:24.000,53,11123635,-795,0,1677063143,12967.686694259995,216.38918748000287,54452.95065768
2023-02-22,10:52:25.000,53,11123680,-795,0,1677063144,12967.706903189996,216.4667279100031,54452.88777360001
2023-02-22,10:52:26.000,53,11123592,-795,0,1677063145,12967.605858539995,216.49492443000054,54452.88078648
2023-02-22,10:52:27.000,53,11123678,-795,0,1677063146,12967.67322163999,216.55836660000205,54452.936683440006
2023-02-22,10:52:28.000,53,11123626,-795,0,1677063147,12967.65301270999,216.54426834000333,54452.97161904
2023-02-22,10:52:29.000,53,11123530,-795,0,1677063148,12967.59912223,216.58656311999948,54452.915722080004
2023-02-22,10:52:30.000,53,11123658,-795,0,1677063149,12967.585649609995,216.63590703000227,54452.88078648
2023-02-22,10:52:31.000,53,11123654,-795,0,1677063150,12967.49807758,216.67820180999843,54452.70610848
2023-02-22,10:52:32.000,53,11123660,-795,0,1677063151,12967.47786865,216.6641035499997,54452.68514712
2023-02-22,10:52:33.000,53,11123612,-795,0,1677063152,12967.51155019999,216.69230007000442,54452.817902400006
2023-02-22,10:52:34.000,53,11123630,-795,0,1677063153,12967.525022819995,216.69230007000442,54452.817902400006
2023-02-22,10:52:35.000,53,11123655,-795,0,1677063154,12967.49134126999,216.72754572000122,54452.75501832
2023-02-22,10:52:36.000,53,11123635,-795,0,1677063155,12967.45765972,216.8121352800008,54452.7130956
2023-02-22,10:52:37.000,53,11123536,-795,0,1677063156,12967.45765972,216.79098789000273,54452.72706984
2023-02-22,10:52:38.000,53,11123682,-795,0,1677063157,12967.45092340999,216.776889630004,54452.629250160004
2023-02-22,10:52:39.000,53,11123616,-795,0,1677063158,12967.45092340999,216.86852832000295,54452.68514712
2023-02-22,10:52:40.000,53,11123648,-795,0,1677063159,12967.34987875999,216.88967571000103,54452.52444336001
2023-02-22,10:52:41.000,53,11123600,-795,0,1677063160,12967.32966982999,216.88262658000167,54452.55239184001
2023-02-22,10:52:42.000,53,11123626,-795,0,1677063161,12967.336406139999,216.92492135999782,54452.59431456001
2023-02-22,10:52:43.000,53,11123598,-795,0,1677063162,12967.37008768999,216.93901962000382,54452.66418576
2023-02-22,10:52:44.000,53,11123635,-795,0,1677063163,12967.39703293,216.94606875000318,54452.68514712
2023-02-22,10:52:45.000,53,11123584,-795,0,1677063164,12967.215152559998,216.98131439999997,54452.293868400004
2023-02-22,10:52:46.000,53,11123620,-795,0,1677063165,12967.208416249989,217.01656005000405,54452.363739600005
2023-02-22,10:52:47.000,53,11123578,-795,0,1677063166,12967.174734699998,217.07295308999892,54452.482520640006
2023-02-22,10:52:48.000,53,11123699,-795,0,1677063167,12967.248834109989,217.07295308999892,54452.580340320004
2023-02-22,10:52:49.000,53,11123634,-795,0,1677063168,12967.215152559998,217.12934613000107,54452.56636608
2023-02-22,10:52:50.000,53,11123666,-795,0,1677063169,12967.154525769998,217.16459177999786,54452.461559280004
2023-02-22,10:52:51.000,53,11123616,-795,0,1677063170,12967.127580529988,217.13639526000043,54452.44059792
2023-02-22,10:52:52.000,53,11123667,-795,0,1677063171,12967.127580529988,217.2068865600013,54452.5384176
2023-02-22,10:52:53.000,53,11123575,-795,0,1677063172,12967.127580529988,217.17869004000386,54452.4685464
2023-02-22,10:52:54.000,53,11123679,-795,0,1677063173,12967.046744810003,217.25623047000408,54452.50348200001
2023-02-22,10:52:55.000,53,11123635,-795,0,1677063174,12967.006326950002,217.2421322099981,54452.37771384
2023-02-22,10:52:56.000,53,11123648,-795,0,1677063175,12966.979381709993,217.26327960000344,54452.39168808
2023-02-22,10:52:57.000,53,11123634,-795,0,1677063176,12966.986118020002,217.29852525000024,54452.580340320004
2023-02-22,10:52:58.000,53,11123585,-795,0,1677063177,12966.952436469997,217.34786916000303,54452.61527592
2023-02-22,10:52:59.000,53,11123670,-795,0,1677063178,12966.959172779993,217.36196742000175,54452.6082888
2023-02-22,10:53:00.000,53,11123703,-795,0,1677063179,12966.959172779993,217.34082003000367,54452.57335320001
2023-02-22,10:53:01.000,53,11123582,-795,0,1677063180,12966.918754919992,217.37606568000047,54452.50348200001
2023-02-22,10:53:02.000,53,11123609,-795,0,1677063181,12966.817710269992,217.43245872000261,54452.32181688
2023-02-22,10:53:03.000,53,11123687,-795,0,1677063182,12966.804237650002,217.4042621999979,54452.25893280001
2023-02-22,10:53:04.000,53,11123650,-795,0,1677063183,12966.837919199992,217.41131133000454,54452.412649440004
2023-02-22,10:53:05.000,53,11123655,-795,0,1677063184,12966.810973959997,217.41131133000454,54452.37072672
2023-02-22,10:53:06.000,53,11123648,-795,0,1677063185,12966.682984070001,217.4042621999979,54452.0842548
2023-02-22,10:53:07.000,53,11123602,-795,0,1677063186,12966.689720379996,217.3690165500011,54452.06329344
2023-02-22,10:53:08.000,53,11123603,-795,0,1677063187,12966.635829899991,217.41131133000454,54452.11919040001
2023-02-22,10:53:09.000,53,11123575,-795,0,1677063188,12966.682984070001,217.4183604600039,54452.13316464
2023-02-22,10:53:10.000,53,11123587,-795,0,1677063189,12966.649302519996,217.44655698000133,54452.196048720005
2023-02-22,10:53:11.000,53,11123659,-795,0,1677063190,12966.62235728,217.42540959000326,54452.11919040001
2023-02-22,10:53:12.000,53,11123669,-795,0,1677063191,12966.54152156,217.39721306999854,54451.95149952001
2023-02-22,10:53:13.000,53,11123663,-795,0,1677063192,12966.51457631999,217.4183604600039,54451.958486640004
2023-02-22,10:53:14.000,53,11123625,-795,0,1677063193,12966.528048939996,217.43950785000197,54452.16810024001
2023-02-22,10:53:15.000,53,11123650,-795,0,1677063194,12966.49436738999,217.46065524000005,54452.14015176001
2023-02-22,10:53:16.000,53,11123636,-795,0,1677063195,12966.45394952999,217.47475349999877,54452.10521616
2023-02-22,10:53:17.000,53,11123602,-795,0,1677063196,12966.406795359995,217.48180262999813,54451.930538160006
2023-02-22,10:53:18.000,53,11123544,-795,0,1677063197,12966.33943226,217.5170482800022,54451.96547376
2023-02-22,10:53:19.000,53,11123639,-795,0,1677063198,12966.31922333,217.53114654000092,54451.90258968001
2023-02-22,10:53:20.000,53,11123604,-795,0,1677063199,12966.27206915999,217.552293929999,54451.85367984001
2023-02-22,10:53:21.000,53,11123622,-795,0,1677063200,12966.17776082,217.57344132000435,54451.7698344
2023-02-22,10:53:22.000,53,11123576,-795,0,1677063201,12966.204706059994,217.63688348999858,54451.83271848001
2023-02-22,10:53:23.000,53,11123609,-795,0,1677063202,12966.19796975,217.65803088000393,54451.96547376
2023-02-22,10:53:24.000,53,11123630,-795,0,1677063203,12966.19123343999,217.64393261999794,54451.85367984001
2023-02-22,10:53:25.000,53,11123648,-795,0,1677063204,12966.103661409994,217.6650800100033,54451.65804048
2023-02-22,10:53:26.000,53,11123612,-795,0,1677063205,12966.036298309999,217.68622740000137,54451.7698344
2023-02-22,10:53:27.000,53,11123647,-795,0,1677063206,12965.975671519998,217.70737478999945,54451.60214352
2023-02-22,10:53:28.000,53,11123579,-795,0,1677063207,12965.935253659998,217.72147304999817,54451.53227232
2023-02-22,10:53:29.000,53,11123640,-795,0,1677063208,12965.995880449998,217.7144239199988,54451.73489880001
2023-02-22,10:53:30.000,53,11123639,-795,0,1677063209,12965.968935209989,217.78491521999968,54451.67201472
2023-02-22,10:53:31.000,53,11123643,-795,0,1677063210,12965.955462589998,217.73557131000416,54451.67201472
2023-02-22,10:53:32.000,53,11123615,-795,0,1677063211,12966.002616759994,217.79196434999903,54451.762847280006
2023-02-22,10:53:33.000,53,11123593,-795,0,1677063212,12965.968935209989,217.85540652000054,54451.74887304
2023-02-22,10:53:34.000,53,11123635,-795,0,1677063213,12965.847681630003,217.8624556499999,54451.71393744001
2023-02-22,10:53:35.000,53,11123602,-795,0,1677063214,12965.874626869998,217.86950477999926,54451.72791168
2023-02-22,10:53:36.000,53,11123636,-795,0,1677063215,12965.820736389993,217.89770130000397,54451.73489880001
2023-02-22,10:53:37.000,53,11123679,-795,0,1677063216,12965.780318529993,217.9258978200014,54451.68598896001
2023-02-22,10:53:38.000,53,11123626,-795,0,1677063217,12965.840945319993,217.93294695000077,54451.860666960005
2023-02-22,10:53:39.000,53,11123671,-795,0,1677063218,12965.827472700003,217.93294695000077,54451.86765408
2023-02-22,10:53:40.000,53,11123648,-795,0,1677063219,12965.807263770002,217.9611434699982,54451.88162832001
2023-02-22,10:53:41.000,53,11123676,-795,0,1677063220,12965.686010190002,217.9611434699982,54451.65804048
2023-02-22,10:53:42.000,53,11123662,-795,0,1677063221,12965.632119709997,217.9470452099995,54451.54624656001
2023-02-22,10:53:43.000,53,11123699,-795,0,1677063222,12965.686010190002,217.93999608000013,54451.595156400006
2023-02-22,10:53:44.000,53,11123659,-795,0,1677063223,12965.699482809992,217.8906521700046,54451.73489880001
2023-02-22,10:53:45.000,53,11123673,-795,0,1677063224,12965.632119709997,217.9611434699982,54451.65804048
2023-02-22,10:53:46.000,53,11123621,-795,0,1677063225,12965.537811369992,217.9470452099995,54451.26676176
2023-02-22,10:53:47.000,53,11123650,-795,0,1677063226,12965.470448269996,217.9470452099995,54451.44143976
2023-02-22,10:53:48.000,53,11123624,-795,0,1677063227,12965.551283989997,217.98933999000292,54451.623104880004
2023-02-22,10:53:49.000,53,11123615,-795,0,1677063228,12965.537811369992,217.95409433999885,54451.5602208
2023-02-22,10:53:50.000,53,11123674,-795,0,1677063229,12965.483920890001,217.98229086000356,54451.525285200005
2023-02-22,10:53:51.000,53,11123622,-795,0,1677063230,12965.376139929991,218.00343825000164,54451.37855568001
2023-02-22,10:53:52.000,53,11123640,-795,0,1677063231,12965.389612549996,218.00343825000164,54451.35060720001
2023-02-22,10:53:53.000,53,11123575,-795,0,1677063232,12965.389612549996,217.96819260000484,54451.50432384
2023-02-22,10:53:54.000,53,11123579,-795,0,1677063233,12965.376139929991,218.03163476999907,54451.54624656001
2023-02-22,10:53:55.000,53,11123558,-795,0,1677063234,12965.33572206999,217.99638912000228,54451.525285200005
2023-02-22,10:53:56.000,53,11123638,-795,0,1677063235,12965.27509527999,218.010487380001,54451.44842688001
2023-02-22,10:53:57.000,53,11123603,-795,0,1677063236,12965.27509527999,218.01753651000035,54451.60214352
2023-02-22,10:53:58.000,53,11123579,-795,0,1677063237,12965.20099587,217.96819260000484,54451.46938824001
2023-02-22,10:53:59.000,53,11123640,-795,0,1677063238,12965.187523249995,218.00343825000164,54451.455414000004
2023-02-22,10:54:00.000,53,11123625,-795,0,1677063239,12965.15384169999,218.010487380001,54451.4903496
2023-02-22,10:54:01.000,53,11123611,-795,0,1677063240,12964.99890657,217.99638912000228,54451.13400648001
2023-02-22,10:54:02.000,53,11123637,-795,0,1677063241,12965.03258811999,217.99638912000228,54451.406504160004
2023-02-22,10:54:03.000,53,11123630,-795,0,1677063242,12965.05953336,217.9752417300042,54451.48336248
2023-02-22,10:54:04.000,53,11123644,-795,0,1677063243,12965.01237918999,217.9752417300042,54451.48336248
2023-02-22,10:54:05.000,53,11123633,-795,0,1677063244,12964.95175239999,217.9611434699982,54451.41349128
2023-02-22,10:54:06.000,53,11123632,-795,0,1677063245,12964.93154346999,217.9611434699982,54451.39252992
2023-02-22,10:54:07.000,53,11123641,-795,0,1677063246,12964.817026199999,217.95409433999885,54451.357594320005
2023-02-22,10:54:08.000,53,11123667,-795,0,1677063247,12964.817026199999,217.93999608000013,54451.189903440005
2023-02-22,10:54:09.000,53,11123676,-795,0,1677063248,12964.783344649994,217.9117995600027,54451.15496784
2023-02-22,10:54:10.000,53,11123649,-795,0,1677063249,12964.783344649994,217.9611434699982,54451.30169736001
2023-02-22,10:54:11.000,53,11123609,-795,0,1677063250,12964.769872029989,217.8906521700046,54451.3156716
2023-02-22,10:54:12.000,53,11123615,-795,0,1677063251,12964.803553579994,217.90475043000333,54451.39252992
2023-02-22,10:54:13.000,53,11123603,-795,0,1677063252,12964.756399409998,217.84835739000118,54451.36458144
2023-02-22,10:54:14.000,53,11123663,-795,0,1677063253,12964.695772619998,217.8906521700046,54451.238813280004
2023-02-22,10:54:15.000,53,11123607,-795,0,1677063254,12964.641882139993,217.87655390999862,54451.12701936
2023-02-22,10:54:16.000,53,11123632,-795,0,1677063255,12964.608200590003,217.85540652000054,54451.036186799996
2023-02-22,10:54:17.000,53,11123636,-795,0,1677063256,12964.614936899998,217.85540652000054,54451.36458144
2023-02-22,10:54:18.000,53,11123647,-795,0,1677063257,12964.594727969998,217.77786609000032,54451.46938824001
2023-02-22,10:54:19.000,53,11123629,-795,0,1677063258,12964.581255349993,217.7637678300016,54451.44842688001
2023-02-22,10:54:20.000,53,11123634,-795,0,1677063259,12964.540837489993,217.79196434999903,54451.476375360005
2023-02-22,10:54:21.000,53,11123659,-795,0,1677063260,12964.426320220002,217.79196434999903,54451.287723120004
2023-02-22,10:54:22.000,53,11123563,-795,0,1677063261,12964.372429739997,217.7285221800048,54451.25278752001
2023-02-22,10:54:23.000,53,11123655,-795,0,1677063262,12964.318539259992,217.69327653000073,54451.1759292
2023-02-22,10:54:24.000,53,11123661,-795,0,1677063263,12964.352220809997,217.73557131000416,54451.29471024
2023-02-22,10:54:25.000,53,11123618,-795,0,1677063264,12964.311802949996,217.7144239199988,54451.32265872
2023-02-22,10:54:26.000,53,11123610,-795,0,1677063265,12964.251176159996,217.7003256600001,54451.22483904
2023-02-22,10:54:27.000,53,11123592,-795,0,1677063266,12964.204021990001,217.68622740000137,54451.28073600001
2023-02-22,10:54:28.000,53,11123598,-795,0,1677063267,12964.150131509996,217.7144239199988,54451.140993600005
2023-02-22,10:54:29.000,53,11123631,-795,0,1677063268,12964.136658889991,217.69327653000073,54451.106058
2023-02-22,10:54:30.000,53,11123666,-795,0,1677063269,12964.05582316999,217.75671870000224,54451.06413528001
2023-02-22,10:54:31.000,53,11123619,-795,0,1677063270,12964.00193269,217.73557131000416,54450.98727696
2023-02-22,10:54:32.000,53,11123661,-795,0,1677063271,12963.93456958999,217.7144239199988,54450.98028984
2023-02-22,10:54:33.000,53,11123599,-795,0,1677063272,12963.948042209995,217.679178270002,54451.09907088
2023-02-22,10:54:34.000,53,11123640,-795,0,1677063273,12963.927833279995,217.7003256600001,54451.11304512001
2023-02-22,10:54:35.000,53,11123637,-795,0,1677063274,12963.87394279999,217.7144239199988,54451.08509664001
2023-02-22,10:54:36.000,53,11123594,-795,0,1677063275,12963.84026125,217.679178270002,54451.06413528001
2023-02-22,10:54:37.000,53,11123664,-795,0,1677063276,12963.806579699994,217.67212914000265,54451.05016104
2023-02-22,10:54:38.000,53,11123632,-795,0,1677063277,12963.766161839994,217.64393261999794,54450.973302720005
2023-02-22,10:54:39.000,53,11123579,-795,0,1677063278,12963.75942553,217.69327653000073,54450.91740576001
2023-02-22,10:54:40.000,53,11123630,-795,0,1677063279,12963.739216599999,217.69327653000073,54450.95932848
2023-02-22,10:54:41.000,53,11123576,-795,0,1677063280,12963.725743979994,217.6650800100033,54450.84753456001
2023-02-22,10:54:42.000,53,11123573,-795,0,1677063281,12963.745952909994,217.67212914000265,54450.854521680005
2023-02-22,10:54:43.000,53,11123596,-795,0,1677063282,12963.77289814999,217.68622740000137,54451.071122400004
2023-02-22,10:54:44.000,53,11123648,-795,0,1677063283,12963.77289814999,217.73557131000416,54451.036186799996
2023-02-22,10:54:45.000,53,11123645,-795,0,1677063284,12963.71227135999,217.7144239199988,54450.98028984
2023-02-22,10:54:46.000,53,11123639,-795,0,1677063285,12963.69206242999,217.72147304999817,54450.79862472001
2023-02-22,10:54:47.000,53,11123596,-795,0,1677063286,12963.617963019999,217.74262044000352,54450.756702000006
2023-02-22,10:54:48.000,53,11123667,-795,0,1677063287,12963.651644569989,217.7285221800048,54450.74272776
2023-02-22,10:54:49.000,53,11123568,-795,0,1677063288,12963.739216599999,217.74262044000352,54450.903431520004
2023-02-22,10:54:50.000,53,11123619,-795,0,1677063289,12963.719007669999,217.72147304999817,54450.868495919996
2023-02-22,10:54:51.000,53,11123644,-795,0,1677063290,12963.678589809999,217.74966957000288,54450.81958608
2023-02-22,10:54:52.000,53,11123629,-795,0,1677063291,12963.725743979994,217.77786609000032,54450.924392880006
2023-02-22,10:54:53.000,53,11123575,-795,0,1677063292,12963.685326119994,217.74966957000288,54450.87548304001
2023-02-22,10:54:54.000,53,11123592,-795,0,1677063293,12963.685326119994,217.77786609000032,54450.78465048
2023-02-22,10:54:55.000,53,11123615,-795,0,1677063294,12963.624699329994,217.8131117400044,54450.74272776
2023-02-22,10:54:56.000,53,11123548,-795,0,1677063295,12963.617963019999,217.84835739000118,54450.74272776
2023-02-22,10:54:57.000,53,11123607,-795,0,1677063296,12963.631435639989,217.86950477999926,54450.88247016
2023-02-22,10:54:58.000,53,11123615,-795,0,1677063297,12963.69206242999,217.9117995600027,54451.01522544001
2023-02-22,10:54:59.000,53,11123617,-795,0,1677063298,12963.665117189994,217.9117995600027,54451.04317392001
2023-02-22,10:55:00.000,53,11123574,-795,0,1677063299,12963.725743979994,217.8906521700046,54450.99426408001
2023-02-22,10:55:01.000,53,11123557,-795,0,1677063300,12963.624699329994,217.9752417300042,54450.81259896
2023-02-22,10:55:02.000,53,11123570,-795,0,1677063301,12963.665117189994,217.98229086000356,54450.84054744
2023-02-22,10:55:03.000,53,11123664,-795,0,1677063302,12963.685326119994,217.99638912000228,54450.854521680005
2023-02-22,10:55:04.000,53,11123594,-795,0,1677063303,12963.651644569989,218.08097868000186,54450.868495919996
2023-02-22,10:55:05.000,53,11123627,-795,0,1677063304,12963.611226709989,218.0739295500025,54450.756702000006
2023-02-22,10:55:06.000,53,11123631,-795,0,1677063305,12963.597754089998,218.08802781000122,54450.76368912
2023-02-22,10:55:07.000,53,11123632,-795,0,1677063306,12963.638171949999,218.12327345999802,54450.84753456001
2023-02-22,10:55:08.000,53,11123590,-795,0,1677063307,12963.658380879999,218.1726173700008,54450.84054744
2023-02-22,10:55:09.000,53,11123554,-795,0,1677063308,12963.557336229998,218.20786302000488,54450.70779216001
2023-02-22,10:55:10.000,53,11123614,-795,0,1677063309,12963.577545159998,218.18671562999953,54450.54010128001
2023-02-22,10:55:11.000,53,11123632,-795,0,1677063310,12963.523654679993,218.26425605999975,54450.44228160001
2023-02-22,10:55:12.000,53,11123671,-795,0,1677063311,12963.516918369998,218.2572069300004,54450.407346
2023-02-22,10:55:13.000,53,11123602,-795,0,1677063312,12963.543863609993,218.31359997000254,54450.533114159996
2023-02-22,10:55:14.000,53,11123589,-795,0,1677063313,12963.604490399994,218.3206491000019,54450.568049760004
2023-02-22,10:55:15.000,53,11123626,-795,0,1677063314,12963.597754089998,218.3840912700034,54450.5470884
2023-02-22,10:55:16.000,53,11123610,-795,0,1677063315,12963.584281469994,218.3840912700034,54450.45625584
2023-02-22,10:55:17.000,53,11123665,-795,0,1677063316,12963.564072539994,218.42638604999956,54450.49119144001
2023-02-22,10:55:18.000,53,11123620,-795,0,1677063317,12963.604490399994,218.44753343999764,54450.45625584
2023-02-22,10:55:19.000,53,11123654,-795,0,1677063318,12963.564072539994,218.5321230000045,54450.407346
2023-02-22,10:55:20.000,53,11123599,-795,0,1677063319,12963.570808849989,218.49687735000043,54450.44926872
2023-02-22,10:55:21.000,53,11123586,-795,0,1677063320,12963.550599919989,218.55327039000258,54450.24664224001
2023-02-22,10:55:22.000,53,11123593,-795,0,1677063321,12963.564072539994,218.58851603999938,54450.28856496
2023-02-22,10:55:23.000,53,11123581,-795,0,1677063322,12963.604490399994,218.65900734000024,54450.37241040001
2023-02-22,10:55:24.000,53,11123617,-795,0,1677063323,12963.631435639989,218.68720385999768,54450.37241040001
2023-02-22,10:55:25.000,53,11123555,-795,0,1677063324,12963.577545159998,218.70835125000303,54450.30952632
2023-02-22,10:55:26.000,53,11123634,-795,0,1677063325,12963.570808849989,218.73654777000047,54450.12087408
2023-02-22,10:55:27.000,53,11123610,-795,0,1677063326,12963.469764199988,218.79294081000262,54449.9531832
2023-02-22,10:55:28.000,53,11123658,-795,0,1677063327,12963.537127299998,218.78589168000326,54450.05100288
2023-02-22,10:55:29.000,53,11123627,-795,0,1677063328,12963.543863609993,218.87048124000285,54450.2676036
2023-02-22,10:55:30.000,53,11123591,-795,0,1677063329,12963.469764199988,218.89867776000028,54449.97414456
2023-02-22,10:55:31.000,53,11123657,-795,0,1677063330,12963.530390989989,218.912776019999,54450.14882256
2023-02-22,10:55:32.000,53,11123614,-795,0,1677063331,12963.591017779989,218.94802167000307,54450.22568088001
2023-02-22,10:55:33.000,53,11123599,-795,0,1677063332,12963.537127299998,218.9973655799986,54450.17677104001
2023-02-22,10:55:34.000,53,11123621,-795,0,1677063333,12963.543863609993,219.03966036000202,54450.134848320005
2023-02-22,10:55:35.000,53,11123660,-795,0,1677063334,12963.483236819993,219.0890042700048,54449.98113168
2023-02-22,10:55:36.000,53,11123582,-795,0,1677063335,12963.483236819993,219.09605340000417,54449.97414456
2023-02-22,10:55:37.000,53,11123661,-795,0,1677063336,12963.530390989989,219.1242499200016,54450.07196424
2023-02-22,10:55:38.000,53,11123651,-795,0,1677063337,12963.611226709989,219.15244643999904,54450.1627968
2023-02-22,10:55:39.000,53,11123611,-795,0,1677063338,12963.597754089998,219.1594955699984,54450.12786120001
2023-02-22,10:55:40.000,53,11123685,-795,0,1677063339,12963.591017779989,219.19474122000247,54450.21869376
2023-02-22,10:55:41.000,53,11123574,-795,0,1677063340,12963.537127299998,219.22998686999927,54450.030041519996
2023-02-22,10:55:42.000,53,11123566,-795,0,1677063341,12963.557336229998,219.2722816500027,54450.016067280005
2023-02-22,10:55:43.000,53,11123684,-795,0,1677063342,12963.543863609993,219.2722816500027,54450.04401576
2023-02-22,10:55:44.000,53,11123635,-795,0,1677063343,12963.537127299998,219.31457642999885,54450.05799000001
2023-02-22,10:55:45.000,53,11123619,-795,0,1677063344,12963.503445749993,219.37801860000036,54449.93222184
2023-02-22,10:55:46.000,53,11123593,-795,0,1677063345,12963.489973129988,219.41326425000443,54450.0230544
2023-02-22,10:55:47.000,53,11123577,-795,0,1677063346,12963.543863609993,219.4696572899993,54450.134848320005
2023-02-22,10:55:48.000,53,11123667,-795,0,1677063347,12963.415873719998,219.47670641999866,54449.76453096
2023-02-22,10:55:49.000,53,11123585,-795,0,1677063348,12963.382192169993,219.57539424000424,54449.93222184
2023-02-22,10:55:50.000,53,11123622,-795,0,1677063349,12963.415873719998,219.56129597999825,54449.89029912001
2023-02-22,10:55:51.000,53,11123626,-795,0,1677063350,12963.355246929998,219.65998380000383,54449.729595360004
2023-02-22,10:55:52.000,53,11123589,-795,0,1677063351,12963.355246929998,219.7163768399987,54449.70164688001
2023-02-22,10:55:53.000,53,11123552,-795,0,1677063352,12963.355246929998,219.8009663999983,54449.8134408
2023-02-22,10:55:54.000,53,11123592,-795,0,1677063353,12963.388928480003,219.88555595999787,54449.92523472
2023-02-22,10:55:55.000,53,11123631,-795,0,1677063354,12963.388928480003,219.92080161000194,54449.82741504
2023-02-22,10:55:56.000,53,11123624,-795,0,1677063355,12963.355246929998,219.94899812999938,54449.750556720006
2023-02-22,10:55:57.000,53,11123598,-795,0,1677063356,12963.402401099993,220.04063681999833,54449.8134408
2023-02-22,10:55:58.000,53,11123619,-795,0,1677063357,12963.375455859998,220.09702986000048,54449.83440216
2023-02-22,10:55:59.000,53,11123598,-795,0,1677063358,12963.348510620002,220.10407898999983,54449.82042792001
2023-02-22,10:56:00.000,53,11123620,-795,0,1677063359,12963.382192169993,220.16752116000134,54449.76453096
2023-02-22,10:56:01.000,53,11123568,-795,0,1677063360,12963.314829069997,220.25211072000093,54449.67369840001
2023-02-22,10:56:02.000,53,11123590,-795,0,1677063361,12963.361983239993,220.30145463000372,54449.70164688001
2023-02-22,10:56:03.000,53,11123638,-795,0,1677063362,12963.442818959993,220.3578476699986,54449.897286240004
2023-02-22,10:56:04.000,53,11123667,-795,0,1677063363,12963.456291579998,220.4212898400001,54449.84138928001
2023-02-22,10:56:05.000,53,11123588,-795,0,1677063364,12963.442818959993,220.4847320100016,54449.75754384
2023-02-22,10:56:06.000,53,11123638,-795,0,1677063365,12963.409137410003,220.4847320100016,54449.61081432
2023-02-22,10:56:07.000,53,11123597,-795,0,1677063366,12963.476500509998,220.54112505000376,54449.64574992
2023-02-22,10:56:08.000,53,11123592,-795,0,1677063367,12963.537127299998,220.57637070000055,54449.72260824001
2023-02-22,10:56:09.000,53,11123620,-795,0,1677063368,12963.631435639989,220.65391113000078,54449.750556720006
2023-02-22,10:56:10.000,53,11123596,-795,0,1677063369,12963.617963019999,220.71030417000293,54449.750556720006
2023-02-22,10:56:11.000,53,11123629,-795,0,1677063370,12963.651644569989,220.73850069000036,54449.76453096
2023-02-22,10:56:12.000,53,11123648,-795,0,1677063371,12963.71227135999,220.7807954700038,54449.74356960001
2023-02-22,10:56:13.000,53,11123594,-795,0,1677063372,12963.77289814999,220.78784460000315,54449.79247944001
2023-02-22,10:56:14.000,53,11123622,-795,0,1677063373,12963.77289814999,220.85128677000466,54449.79247944001
2023-02-22,10:56:15.000,53,11123557,-795,0,1677063374,12963.83352493999,220.88653242000146,54449.79247944001
2023-02-22,10:56:16.000,53,11123578,-795,0,1677063375,12963.83352493999,220.93587633000425,54449.68767264
2023-02-22,10:56:17.000,53,11123618,-795,0,1677063376,12963.867206489995,220.9288272000049,54449.71562112
2023-02-22,10:56:18.000,53,11123602,-795,0,1677063377,12963.907624349995,220.9781711100004,54449.750556720006
2023-02-22,10:56:19.000,53,11123625,-795,0,1677063378,12964.01540530999,220.99931849999848,54449.93920896001
2023-02-22,10:56:20.000,53,11123581,-795,0,1677063379,12964.05582316999,221.06276067,54449.96017032001
2023-02-22,10:56:21.000,53,11123543,-795,0,1677063380,12964.028877929995,221.05571154000063,54449.89029912001
2023-02-22,10:56:22.000,53,11123577,-795,0,1677063381,12964.05582316999,221.10505545000342,54449.92523472
2023-02-22,10:56:23.000,53,11123638,-795,0,1677063382,12964.150131509996,221.1262028400015,54449.967157440005
2023-02-22,10:56:24.000,53,11123616,-795,0,1677063383,12964.1433952,221.14735022999957,54449.99510592
2023-02-22,10:56:25.000,53,11123638,-795,0,1677063384,12964.089504719996,221.20374327000172,54449.85536352
2023-02-22,10:56:26.000,53,11123599,-795,0,1677063385,12964.11644995999,221.23898891999852,54449.83440216
2023-02-22,10:56:27.000,53,11123634,-795,0,1677063386,12964.170340439996,221.23193978999916,54450.07895136001
2023-02-22,10:56:28.000,53,11123626,-795,0,1677063387,12964.237703539991,221.2530871800045,54450.1627968
2023-02-22,10:56:29.000,53,11123618,-795,0,1677063388,12964.257912469991,221.29538196000067,54450.05799000001
2023-02-22,10:56:30.000,53,11123647,-795,0,1677063389,12964.298330329992,221.30243109000003,54450.030041519996
2023-02-22,10:56:31.000,53,11123628,-795,0,1677063390,12964.284857710001,221.2530871800045,54449.85536352
2023-02-22,10:56:32.000,53,11123598,-795,0,1677063391,12964.291594019996,221.29538196000067,54449.87632488
2023-02-22,10:56:33.000,53,11123610,-795,0,1677063392,12964.365693430002,221.26013631000387,54449.98113168
2023-02-22,10:56:34.000,53,11123622,-795,0,1677063393,12964.433056529997,221.28128370000195,54450.05100288
2023-02-22,10:56:35.000,53,11123592,-795,0,1677063394,12964.460001769992,221.2883328300013,54450.07895136001
2023-02-22,10:56:36.000,53,11123621,-795,0,1677063395,12964.466738080002,221.33062761000474,54450.00209304
2023-02-22,10:56:37.000,53,11123635,-795,0,1677063396,12964.540837489993,221.2530871800045,54450.07895136001
2023-02-22,10:56:38.000,53,11123639,-795,0,1677063397,12964.567782730002,221.24603804999788,54450.07196424
2023-02-22,10:56:39.000,53,11123635,-795,0,1677063398,12964.614936899998,221.28128370000195,54450.05799000001
2023-02-22,10:56:40.000,53,11123583,-795,0,1677063399,12964.648618449988,221.2248906599998,54450.12087408
2023-02-22,10:56:41.000,53,11123626,-795,0,1677063400,12964.581255349993,221.26718544000323,54449.97414456
2023-02-22,10:56:42.000,53,11123587,-795,0,1677063401,12964.689036309988,221.19669414000236,54450.12087408
2023-02-22,10:56:43.000,53,11123630,-795,0,1677063402,12964.729454169988,221.21079240000108,54450.253629360006
2023-02-22,10:56:44.000,53,11123645,-795,0,1677063403,12964.722717859993,221.15439935999893,54450.24664224001
2023-02-22,10:56:45.000,53,11123616,-795,0,1677063404,12964.796817269998,221.11210458000278,54450.19074528
2023-02-22,10:56:46.000,53,11123654,-795,0,1677063405,12964.796817269998,221.11210458000278,54450.11388696
2023-02-22,10:56:47.000,53,11123610,-795,0,1677063406,12964.783344649994,221.14030110000022,54450.12087408
2023-02-22,10:56:48.000,53,11123572,-795,0,1677063407,12964.810289889989,221.1262028400015,54450.22568088001
2023-02-22,10:56:49.000,53,11123626,-795,0,1677063408,12964.689036309988,221.15439935999893,54450.07196424
2023-02-22,10:56:50.000,53,11123604,-795,0,1677063409,12964.702508929993,221.14735022999957,54450.016067280005
2023-02-22,10:56:51.000,53,11123589,-795,0,1677063410,12964.742926789993,221.0909571900047,54450.30952632
2023-02-22,10:56:52.000,53,11123598,-795,0,1677063411,12964.729454169988,221.09800632000406,54450.39337176001
2023-02-22,10:56:53.000,53,11123641,-795,0,1677063412,12964.742926789993,221.06980979999935,54450.42830736
2023-02-22,10:56:54.000,53,11123652,-795,0,1677063413,12964.702508929993,221.0909571900047,54450.35843616
2023-02-22,10:56:55.000,53,11123606,-795,0,1677063414,12964.621673209993,221.09800632000406,54450.232668000004
2023-02-22,10:56:56.000,53,11123639,-795,0,1677063415,12964.594727969998,221.10505545000342,54450.302539200005
2023-02-22,10:56:57.000,53,11123498,-795,0,1677063416,12964.587991660002,221.11210458000278,54450.37939752
2023-02-22,10:56:58.000,53,11123678,-795,0,1677063417,12964.628409520003,221.08390805999807,54450.51215280001
2023-02-22,10:56:59.000,53,11123583,-795,0,1677063418,12964.574519039998,221.10505545000342,54450.56106264001
2023-02-22,10:57:00.000,53,11123656,-795,0,1677063419,12964.507155940002,221.1262028400015,54450.519139920005
2023-02-22,10:57:01.000,53,11123589,-795,0,1677063420,12964.473474389997,221.10505545000342,54450.34446192001
2023-02-22,10:57:02.000,53,11123621,-795,0,1677063421,12964.446529150002,221.0909571900047,54450.52612704
2023-02-22,10:57:03.000,53,11123616,-795,0,1677063422,12964.439792839992,221.06980979999935,54450.64490808
2023-02-22,10:57:04.000,53,11123621,-795,0,1677063423,12964.419583909992,221.0768589299987,54450.52612704
2023-02-22,10:57:05.000,53,11123652,-795,0,1677063424,12964.332011879997,221.0768589299987,54450.470230080005
2023-02-22,10:57:06.000,53,11123694,-795,0,1677063425,12964.311802949996,221.04866241000127,54450.55407552
2023-02-22,10:57:07.000,53,11123668,-795,0,1677063426,12964.406111290002,221.04866241000127,54450.66586944
2023-02-22,10:57:08.000,53,11123587,-795,0,1677063427,12964.352220809997,221.01341676000447,54450.686830800005
2023-02-22,10:57:09.000,53,11123619,-795,0,1677063428,12964.311802949996,220.96407285000168,54450.60298536
2023-02-22,10:57:10.000,53,11123619,-795,0,1677063429,12964.298330329992,220.94997459000297,54450.57503688
2023-02-22,10:57:11.000,53,11123561,-795,0,1677063430,12964.197285679991,220.97112198000104,54450.351449040005
2023-02-22,10:57:12.000,53,11123609,-795,0,1677063431,12964.230967229996,220.95702372000233,54450.35843616
2023-02-22,10:57:13.000,53,11123622,-795,0,1677063432,12964.244439850001,220.90063068000018,54450.49817856
2023-02-22,10:57:14.000,53,11123587,-795,0,1677063433,12964.217494609991,220.9147289399989,54450.49817856
2023-02-22,10:57:15.000,53,11123616,-795,0,1677063434,12964.251176159996,220.93587633000425,54450.49817856
2023-02-22,10:57:16.000,53,11123637,-795,0,1677063435,12964.210758299996,220.88653242000146,54450.46324296001
2023-02-22,10:57:17.000,53,11123614,-795,0,1677063436,12964.210758299996,220.85128677000466,54450.48420432
2023-02-22,10:57:18.000,53,11123619,-795,0,1677063437,12964.1433952,220.83718850999867,54450.51215280001
2023-02-22,10:57:19.000,53,11123625,-795,0,1677063438,12964.197285679991,220.8301393799993,54450.48420432
2023-02-22,10:57:20.000,53,11123649,-795,0,1677063439,12964.18381306,220.75964807999844,54450.4772172
2023-02-22,10:57:21.000,53,11123605,-795,0,1677063440,12964.177076749991,220.7173533000023,54450.31651344
2023-02-22,10:57:22.000,53,11123614,-795,0,1677063441,12964.16360413,220.71030417000293,54450.470230080005
2023-02-22,10:57:23.000,53,11123638,-795,0,1677063442,12964.204021990001,220.68210764999822,54450.589011120006
2023-02-22,10:57:24.000,53,11123582,-795,0,1677063443,12964.197285679991,220.6680093899995,54450.54010128001
2023-02-22,10:57:25.000,53,11123653,-795,0,1677063444,12964.136658889991,220.6680093899995,54450.568049760004
2023-02-22,10:57:26.000,53,11123645,-795,0,1677063445,12964.049086859995,220.65391113000078,54450.37241040001
2023-02-22,10:57:27.000,53,11123574,-795,0,1677063446,12964.08276841,220.65391113000078,54450.38638464
2023-02-22,10:57:28.000,53,11123567,-795,0,1677063447,12964.09624102999,220.61866548000398,54450.33048768
2023-02-22,10:57:29.000,53,11123668,-795,0,1677063448,12964.150131509996,220.59046895999927,54450.44926872
2023-02-22,10:57:30.000,53,11123637,-795,0,1677063449,12964.089504719996,220.59046895999927,54450.46324296001
2023-02-22,10:57:31.000,53,11123643,-795,0,1677063450,12964.07603209999,220.55522331000248,54450.470230080005
2023-02-22,10:57:32.000,53,11123621,-795,0,1677063451,12964.109713649996,220.54817418000312,54450.57503688
2023-02-22,10:57:33.000,53,11123641,-795,0,1677063452,12964.07603209999,220.5340759200044,54450.54010128001
2023-02-22,10:57:34.000,53,11123615,-795,0,1677063453,12964.06255948,220.5199776599984,54450.533114159996
2023-02-22,10:57:35.000,53,11123635,-795,0,1677063454,12964.02214162,220.4706337500029,54450.44228160001
2023-02-22,10:57:36.000,53,11123601,-795,0,1677063455,12963.988460069995,220.42833896999946,54450.41433312001
2023-02-22,10:57:37.000,53,11123636,-795,0,1677063456,12963.988460069995,220.4212898400001,54450.5470884
2023-02-22,10:57:38.000,53,11123691,-795,0,1677063457,12963.968251139995,220.40014245000202,54450.58202400001
2023-02-22,10:57:39.000,53,11123685,-795,0,1677063458,12963.98172376,220.3860441900033,54450.589011120006
2023-02-22,10:57:40.000,53,11123605,-795,0,1677063459,12963.99519637999,220.35079853999923,54450.56106264001
2023-02-22,10:57:41.000,53,11123573,-795,0,1677063460,12963.907624349995,220.36489679999795,54450.43529448
2023-02-22,10:57:42.000,53,11123573,-795,0,1677063461,12963.96151483,220.31555289000244,54450.42830736
2023-02-22,10:57:43.000,53,11123569,-795,0,1677063462,12963.96151483,220.23096333000285,54450.56106264001
2023-02-22,10:57:44.000,53,11123610,-795,0,1677063463,12963.98172376,220.25211072000093,54450.533114159996
2023-02-22,10:57:45.000,53,11123638,-795,0,1677063464,12963.948042209995,220.2591598500003,54450.49119144001
2023-02-22,10:57:46.000,53,11123691,-795,0,1677063465,12963.92109697,220.20276680999814,54450.44228160001
2023-02-22,10:57:47.000,53,11123678,-795,0,1677063466,12963.948042209995,220.18866854999942,54450.519139920005
2023-02-22,10:57:48.000,53,11123670,-795,0,1677063467,12963.98172376,220.19571767999878,54450.637920960005
2023-02-22,10:57:49.000,53,11123614,-795,0,1677063468,12963.948042209995,220.16047203000198,54450.589011120006
2023-02-22,10:57:50.000,53,11123625,-795,0,1677063469,12963.85373386999,220.13227551000455,54450.37939752
2023-02-22,10:57:51.000,53,11123624,-795,0,1677063470,12963.826788629995,220.06883334000304,54450.183758160005
2023-02-22,10:57:52.000,53,11123620,-795,0,1677063471,12963.846997559995,220.03358768999897,54450.407346
2023-02-22,10:57:53.000,53,11123539,-795,0,1677063472,12963.79310707999,220.0265385599996,54450.45625584
2023-02-22,10:57:54.000,53,11123656,-795,0,1677063473,12963.77963446,219.9912929100028,54450.32350056001
2023-02-22,10:57:55.000,53,11123651,-795,0,1677063474,12963.725743979994,219.95604725999874,54450.3374748
2023-02-22,10:57:56.000,53,11123616,-795,0,1677063475,12963.69206242999,219.9630963899981,54450.29555208001
2023-02-22,10:57:57.000,53,11123570,-795,0,1677063476,12963.71227135999,219.94194900000002,54450.37241040001
2023-02-22,10:57:58.000,53,11123615,-795,0,1677063477,12963.651644569989,219.89965422000387,54450.351449040005
2023-02-22,10:57:59.000,53,11123576,-795,0,1677063478,12963.597754089998,219.8785068299985,54450.2676036
2023-02-22,10:58:00.000,53,11123629,-795,0,1677063479,12963.597754089998,219.8644085699998,54450.16978392
2023-02-22,10:58:01.000,53,11123575,-795,0,1677063480,12963.496709439998,219.87145769999916,54450.14882256
2023-02-22,10:58:02.000,53,11123593,-795,0,1677063481,12963.550599919989,219.83621205000236,54450.16978392
2023-02-22,10:58:03.000,53,11123666,-795,0,1677063482,12963.537127299998,219.87145769999916,54450.2676036
2023-02-22,10:58:04.000,53,11123640,-795,0,1677063483,12963.516918369998,219.83621205000236,54450.21170664
2023-02-22,10:58:05.000,53,11123664,-795,0,1677063484,12963.463027889993,219.85735944000044,54450.04401576
2023-02-22,10:58:06.000,53,11123650,-795,0,1677063485,12963.402401099993,219.84326118000172,54449.98113168
2023-02-22,10:58:07.000,53,11123642,-795,0,1677063486,12963.361983239993,219.85031031000108,54449.918247600006
2023-02-22,10:58:08.000,53,11123634,-795,0,1677063487,12963.361983239993,219.85031031000108,54450.00908016001
2023-02-22,10:58:09.000,53,11123558,-795,0,1677063488,12963.382192169993,219.87145769999916,54450.0929256
2023-02-22,10:58:10.000,53,11123625,-795,0,1677063489,12963.355246929998,219.81506466000428,54450.0230544
2023-02-22,10:58:11.000,53,11123656,-795,0,1677063490,12963.355246929998,219.8009663999983,54449.97414456
2023-02-22,10:58:12.000,53,11123635,-795,0,1677063491,12963.382192169993,219.8009663999983,54450.07196424
2023-02-22,10:58:13.000,53,11123612,-795,0,1677063492,12963.335037999997,219.77276988000085,54450.016067280005
2023-02-22,10:58:14.000,53,11123639,-795,0,1677063493,12963.321565379993,219.7657207500015,54449.93222184
2023-02-22,10:58:15.000,53,11123619,-795,0,1677063494,12963.260938589992,219.77276988000085,54449.82741504
2023-02-22,10:58:16.000,53,11123651,-795,0,1677063495,12963.294620139997,219.74457336000341,54449.84138928001
2023-02-22,10:58:17.000,53,11123649,-795,0,1677063496,12963.274411209997,219.78686813999957,54449.92523472
2023-02-22,10:58:18.000,53,11123656,-795,0,1677063497,12963.267674900002,219.7657207500015,54449.967157440005
2023-02-22,10:58:19.000,53,11123584,-795,0,1677063498,12963.301356449992,219.75867162000213,54449.94619608
2023-02-22,10:58:20.000,53,11123624,-795,0,1677063499,12963.294620139997,219.75162249000277,54449.97414456
2023-02-22,10:58:21.000,53,11123582,-795,0,1677063500,12963.233993349997,219.77276988000085,54449.74356960001
2023-02-22,10:58:22.000,53,11123643,-795,0,1677063501,12963.159893939992,219.70932770999934,54449.5688916
2023-02-22,10:58:23.000,53,11123606,-795,0,1677063502,12963.166630250002,219.75162249000277,54449.67369840001
2023-02-22,10:58:24.000,53,11123647,-795,0,1677063503,12963.186839180002,219.70932770999934,54449.93920896001
2023-02-22,10:58:25.000,53,11123623,-795,0,1677063504,12963.180102869992,219.70227857999998,54449.897286240004
2023-02-22,10:58:26.000,53,11123661,-795,0,1677063505,12963.132948699997,219.7163768399987,54449.82042792001
2023-02-22,10:58:27.000,53,11123615,-795,0,1677063506,12963.132948699997,219.67408206000255,54449.82042792001
2023-02-22,10:58:28.000,53,11123641,-795,0,1677063507,12963.159893939992,219.68818032000127,54449.94619608
2023-02-22,10:58:29.000,53,11123607,-795,0,1677063508,12963.106003460001,219.70227857999998,54449.82042792001
2023-02-22,10:58:30.000,53,11123587,-795,0,1677063509,12963.099267149992,219.65293467000447,54449.76453096
2023-02-22,10:58:31.000,53,11123567,-795,0,1677063510,12963.052112979996,219.67408206000255,54449.62478856001
2023-02-22,10:58:32.000,53,11123648,-795,0,1677063511,12963.058849289991,219.65998380000383,54449.60382720001
2023-02-22,10:58:33.000,53,11123646,-795,0,1677063512,12963.072321909996,219.6811311900019,54449.729595360004
2023-02-22,10:58:34.000,53,11123636,-795,0,1677063513,12963.018431429991,219.69522945000062,54449.74356960001
2023-02-22,10:58:35.000,53,11123630,-795,0,1677063514,12962.991486189996,219.70227857999998,54449.59684008
2023-02-22,10:58:36.000,53,11123659,-795,0,1677063515,12962.930859399996,219.65998380000383,54449.49203328
2023-02-22,10:58:37.000,53,11123572,-795,0,1677063516,12962.930859399996,219.67408206000255,54449.49203328
2023-02-22,10:58:38.000,53,11123690,-795,0,1677063517,12962.88370523,219.6811311900019,54449.42216208
2023-02-22,10:58:39.000,53,11123647,-795,0,1677063518,12962.870232609996,219.68818032000127,54449.45011056
2023-02-22,10:58:40.000,53,11123634,-795,0,1677063519,12962.8634963,219.6670329300032,54449.38722648001
2023-02-22,10:58:41.000,53,11123592,-795,0,1677063520,12962.77592426999,219.65293467000447,54449.27543256
2023-02-22,10:58:42.000,53,11123633,-795,0,1677063521,12962.80286951,219.6811311900019,54449.31735528001
2023-02-22,10:58:43.000,53,11123642,-795,0,1677063522,12962.789396889995,219.64588553999783,54449.38722648001
2023-02-22,10:58:44.000,53,11123615,-795,0,1677063523,12962.79613319999,219.63178727999912,54449.38023936
2023-02-22,10:58:45.000,53,11123562,-795,0,1677063524,12962.76245165,219.6176890200004,54449.27543256
2023-02-22,10:58:46.000,53,11123640,-795,0,1677063525,12962.72203379,219.61063989000104,54449.10774168
2023-02-22,10:58:47.000,53,11123614,-795,0,1677063526,12962.69508854999,219.61063989000104,54449.128703040005
2023-02-22,10:58:48.000,53,11123645,-795,0,1677063527,12962.71529747999,219.63883640999848,54449.20556136
2023-02-22,10:58:49.000,53,11123647,-795,0,1677063528,12962.647934379995,219.63883640999848,54449.14966440001
2023-02-22,10:58:50.000,53,11123637,-795,0,1677063529,12962.59404389999,219.63883640999848,54449.08678032
2023-02-22,10:58:51.000,53,11123641,-795,0,1677063530,12962.54015342,219.69522945000062,54448.90511520001
2023-02-22,10:58:52.000,53,11123635,-795,0,1677063531,12962.459317699999,219.67408206000255,54448.78633416001
2023-02-22,10:58:53.000,53,11123559,-795,0,1677063532,12962.54015342,219.7163768399987,54449.09376744
2023-02-22,10:58:54.000,53,11123542,-795,0,1677063533,12962.445845079994,219.7163768399987,54448.94703792
2023-02-22,10:58:55.000,53,11123636,-795,0,1677063534,12962.391954599989,219.68818032000127,54448.83524400001
2023-02-22,10:58:56.000,53,11123630,-795,0,1677063535,12962.338064119998,219.75162249000277,54448.85620536001
2023-02-22,10:58:57.000,53,11123661,-795,0,1677063536,12962.338064119998,219.82211379000364,54448.96799928
2023-02-22,10:58:58.000,53,11123594,-795,0,1677063537,12962.277437329998,219.78686813999957,54448.793321280005
2023-02-22,10:58:59.000,53,11123625,-795,0,1677063538,12962.311118879988,219.78686813999957,54448.92607656
2023-02-22,10:59:00.000,53,11123646,-795,0,1677063539,12962.263964709993,219.83621205000236,54448.93306368001
2023-02-22,10:59:01.000,53,11123552,-795,0,1677063540,12962.189865300003,219.8785068299985,54448.744411440006
2023-02-22,10:59:02.000,53,11123574,-795,0,1677063541,12962.156183749998,219.9137524800026,54448.63960464
2023-02-22,10:59:03.000,53,11123587,-795,0,1677063542,12962.129238510002,219.97014552000473,54448.77235992
2023-02-22,10:59:04.000,53,11123617,-795,0,1677063543,12962.142711129993,219.98424378000345,54448.68152736
2023-02-22,10:59:05.000,53,11123696,-795,0,1677063544,12962.135974819998,220.06178421000368,54448.7304372
2023-02-22,10:59:06.000,53,11123697,-795,0,1677063545,12962.129238510002,220.08293160000176,54448.75139856
2023-02-22,10:59:07.000,53,11123617,-795,0,1677063546,12962.169656370002,220.08998073000112,54448.793321280005
2023-02-22,10:59:08.000,53,11123642,-795,0,1677063547,12962.129238510002,220.11817724999855,54448.70248872
2023-02-22,10:59:09.000,53,11123606,-795,0,1677063548,12962.115765889997,220.10407898999983,54448.674540240005
2023-02-22,10:59:10.000,53,11123626,-795,0,1677063549,12962.102293269993,220.16752116000134,54448.59768192001
2023-02-22,10:59:11.000,53,11123615,-795,0,1677063550,12962.001248619992,220.20276680999814,54448.32518424
2023-02-22,10:59:12.000,53,11123636,-795,0,1677063551,12962.055139099997,220.2239142000035,54448.4160168
2023-02-22,10:59:13.000,53,11123668,-795,0,1677063552,12962.061875409992,220.23096333000285,54448.51383648
2023-02-22,10:59:14.000,53,11123647,-795,0,1677063553,12962.088820650002,220.2591598500003,54448.61165616
2023-02-22,10:59:15.000,53,11123665,-795,0,1677063554,12962.055139099997,220.28735636999772,54448.4160168
2023-02-22,10:59:16.000,53,11123569,-795,0,1677063555,12961.967567070002,220.29440550000436,54448.21339032001
2023-02-22,10:59:17.000,53,11123586,-795,0,1677063556,12962.007984930002,220.32965115000115,54448.2762744
2023-02-22,10:59:18.000,53,11123590,-795,0,1677063557,12962.001248619992,220.31555289000244,54448.220377440004
2023-02-22,10:59:19.000,53,11123587,-795,0,1677063558,12961.960830759992,220.28735636999772,54448.171467600005
2023-02-22,10:59:20.000,53,11123580,-795,0,1677063559,12961.940621829992,220.34374940999987,54448.15050624
2023-02-22,10:59:21.000,53,11123591,-795,0,1677063560,12961.893467659997,220.35079853999923,54447.954866880005
2023-02-22,10:59:22.000,53,11123636,-795,0,1677063561,12961.920412899992,220.3578476699986,54448.08063504
2023-02-22,10:59:23.000,53,11123618,-795,0,1677063562,12961.954094449997,220.32965115000115,54448.19941608
2023-02-22,10:59:24.000,53,11123648,-795,0,1677063563,12961.967567070002,220.39309332000266,54448.11557064001
2023-02-22,10:59:25.000,53,11123535,-795,0,1677063564,12961.893467659997,220.36489679999795,54447.91993128
2023-02-22,10:59:26.000,53,11123670,-795,0,1677063565,12961.873258729996,220.42833896999946,54447.884995680004
2023-02-22,10:59:27.000,53,11123549,-795,0,1677063566,12961.826104560001,220.45653549000417,54447.8221116
2023-02-22,10:59:28.000,53,11123695,-795,0,1677063567,12961.886731350001,220.46358462000353,54447.94787976001
2023-02-22,10:59:29.000,53,11123632,-795,0,1677063568,12961.812631939996,220.49178114000097,54447.85006008001
2023-02-22,10:59:30.000,53,11123614,-795,0,1677063569,12961.839577179991,220.5340759200044,54447.91993128
2023-02-22,10:59:31.000,53,11123633,-795,0,1677063570,12961.778950389991,220.57637070000055,54447.905957040006
2023-02-22,10:59:32.000,53,11123647,-795,0,1677063571,12961.772214079996,220.5834198299999,54447.954866880005
2023-02-22,10:59:33.000,53,11123541,-795,0,1677063572,12961.758741459991,220.61161635000462,54447.85704720001
2023-02-22,10:59:34.000,53,11123653,-795,0,1677063573,12961.711587289996,220.66096026000014,54447.85704720001
2023-02-22,10:59:35.000,53,11123597,-795,0,1677063574,12961.671169429996,220.6962059100042,54447.68935632001
2023-02-22,10:59:36.000,53,11123581,-795,0,1677063575,12961.630751569995,220.67505851999886,54447.67538208
2023-02-22,10:59:37.000,53,11123654,-795,0,1677063576,12961.64422419,220.6962059100042,54447.80115024
2023-02-22,10:59:38.000,53,11123590,-795,0,1677063577,12961.67790573999,220.731451560001,54447.87102144
2023-02-22,10:59:39.000,53,11123644,-795,0,1677063578,12961.63748787999,220.7666972099978,54447.85006008001
2023-02-22,10:59:40.000,53,11123604,-795,0,1677063579,12961.61727894999,220.7666972099978,54447.81512448
2023-02-22,10:59:41.000,53,11123595,-795,0,1677063580,12961.55665215999,220.80899199000123,54447.65442072
2023-02-22,10:59:42.000,53,11123605,-795,0,1677063581,12961.549915849995,220.8160411200006,54447.6474336
2023-02-22,10:59:43.000,53,11123655,-795,0,1677063582,12961.549915849995,220.82309024999995,54447.619485120005
2023-02-22,10:59:44.000,53,11123602,-795,0,1677063583,12961.53644322999,220.82309024999995,54447.68935632001
2023-02-22,10:59:45.000,53,11123594,-795,0,1677063584,12961.46234382,220.86538503000338,54447.55660104
2023-02-22,10:59:46.000,53,11123631,-795,0,1677063585,12961.50276168,220.9147289399989,54447.717304800004
2023-02-22,10:59:47.000,53,11123644,-795,0,1677063586,12961.529706919995,220.93587633000425,54447.74525328
2023-02-22,10:59:48.000,53,11123621,-795,0,1677063587,12961.509497989995,220.97112198000104,54447.72429192
2023-02-22,10:59:49.000,53,11123591,-795,0,1677063588,12961.489289059995,220.9781711100004,54447.77320176
2023-02-22,10:59:50.000,53,11123644,-795,0,1677063589,12961.52297061,220.9781711100004,54447.74525328
2023-02-22,10:59:51.000,53,11123656,-795,0,1677063590,12961.509497989995,221.01341676000447,54447.65442072
2023-02-22,10:59:52.000,53,11123641,-795,0,1677063591,12961.49602536999,221.06276067,54447.58454952
2023-02-22,10:59:53.000,53,11123661,-795,0,1677063592,12961.3815081,221.13325197000086,54447.47974272
2023-02-22,10:59:54.000,53,11123656,-795,0,1677063593,12961.52297061,221.16849761999765,54447.81512448
2023-02-22,10:59:55.000,53,11123612,-795,0,1677063594,12961.51623429999,221.21784153000044,54447.738266160006
2023-02-22,10:59:56.000,53,11123667,-795,0,1677063595,12961.46234382,221.2248906599998,54447.62647224
2023-02-22,10:59:57.000,53,11123603,-795,0,1677063596,12961.49602536999,221.2248906599998,54447.53563968
2023-02-22,10:59:58.000,53,11123556,-795,0,1677063597,12961.48255275,221.2248906599998,54447.52166544001
2023-02-22,10:59:59.000,53,11123591,-795,0,1677063598,12961.43539857999,221.2883328300013,54447.60551088
2023-02-22,11:00:00.000,53,11123652,-795,0,1677063599,12961.41518964999,221.3235784799981,54447.52865256
2023-02-22,11:00:01.000,53,11123639,-795,0,1677063600,12961.40171703,221.35882413000218,54447.3679488
2023-02-22,11:00:02.000,53,11123644,-795,0,1677063601,12961.408453339995,221.3729223900009,54447.58454952
2023-02-22,11:00:03.000,53,11123601,-795,0,1677063602,12961.46234382,221.3729223900009,54447.68236920001
2023-02-22,11:00:04.000,53,11123621,-795,0,1677063603,12961.44213489,221.40111890999833,54447.5775624
2023-02-22,11:00:05.000,53,11123610,-795,0,1677063604,12961.43539857999,221.42931543000304,54447.59153664001
2023-02-22,11:00:06.000,53,11123577,-795,0,1677063605,12961.368035479994,221.39406977999897,54447.52865256
2023-02-22,11:00:07.000,53,11123599,-795,0,1677063606,12961.287199759994,221.42226630000368,54447.48672984
2023-02-22,11:00:08.000,53,11123669,-795,0,1677063607,12961.307408689994,221.4716102099992,54447.41685864
2023-02-22,11:00:09.000,53,11123614,-795,0,1677063608,12961.347826549994,221.4716102099992,54447.549613920004
2023-02-22,11:00:10.000,53,11123639,-795,0,1677063609,12961.266990829994,221.4716102099992,54447.44480712001
2023-02-22,11:00:11.000,53,11123603,-795,0,1677063610,12961.29393606999,221.52800325000135,54447.55660104
2023-02-22,11:00:12.000,53,11123598,-795,0,1677063611,12961.327617619994,221.56324889999814,54447.64044648001
2023-02-22,11:00:13.000,53,11123632,-795,0,1677063612,12961.307408689994,221.51390499000263,54447.451794240005
2023-02-22,11:00:14.000,53,11123604,-795,0,1677063613,12961.300672379999,221.60554368000157,54447.500704080005
2023-02-22,11:00:15.000,53,11123626,-795,0,1677063614,12961.25351820999,221.6196419400003,54447.38891016
2023-02-22,11:00:16.000,53,11123653,-795,0,1677063615,12961.233309279989,221.64783845999773,54447.36096168
2023-02-22,11:00:17.000,53,11123642,-795,0,1677063616,12961.31414499999,221.62669106999965,54447.500704080005
2023-02-22,11:00:18.000,53,11123625,-795,0,1677063617,12961.35456285999,221.6830841100018,54447.5076912
2023-02-22,11:00:19.000,53,11123586,-795,0,1677063618,12961.35456285999,221.67603498000244,54447.56358816001
2023-02-22,11:00:20.000,53,11123611,-795,0,1677063619,12961.33435392999,221.71128062999924,54447.52166544001
2023-02-22,11:00:21.000,53,11123584,-795,0,1677063620,12961.307408689994,221.7183297599986,54447.36096168
2023-02-22,11:00:22.000,53,11123559,-795,0,1677063621,12961.36129917,221.67603498000244,54447.43782
2023-02-22,11:00:23.000,53,11123658,-795,0,1677063622,12961.32088131,221.67603498000244,54447.48672984
2023-02-22,11:00:24.000,53,11123606,-795,0,1677063623,12961.35456285999,221.71128062999924,54447.47974272
2023-02-22,11:00:25.000,53,11123609,-795,0,1677063624,12961.31414499999,221.66193672000372,54447.381923040004
2023-02-22,11:00:26.000,53,11123635,-795,0,1677063625,12961.32088131,221.64783845999773,54447.44480712001
2023-02-22,11:00:27.000,53,11123621,-795,0,1677063626,12961.3815081,221.64783845999773,54447.7522404
2023-02-22,11:00:28.000,53,11123614,-795,0,1677063627,12961.37477178999,221.66898585000308,54447.738266160006
2023-02-22,11:00:29.000,53,11123641,-795,0,1677063628,12961.368035479994,221.65488759000436,54447.75922752001
2023-02-22,11:00:30.000,53,11123617,-795,0,1677063629,12961.35456285999,221.60554368000157,54447.68935632001
2023-02-22,11:00:31.000,53,11123697,-795,0,1677063630,12961.307408689994,221.62669106999965,54447.570575280006
2023-02-22,11:00:32.000,53,11123684,-795,0,1677063631,12961.34109024,221.6196419400003,54447.55660104
2023-02-22,11:00:33.000,53,11123688,-795,0,1677063632,12961.34109024,221.64078932999837,54447.71031768001
2023-02-22,11:00:34.000,53,11123661,-795,0,1677063633,12961.35456285999,221.64783845999773,54447.62647224
2023-02-22,11:00:35.000,53,11123630,-795,0,1677063634,12961.3815081,221.64078932999837,54447.738266160006
2023-02-22,11:00:36.000,53,11123623,-795,0,1677063635,12961.388244409995,221.67603498000244,54447.63345936
2023-02-22,11:00:37.000,53,11123561,-795,0,1677063636,12961.34109024,221.60554368000157,54447.58454952
2023-02-22,11:00:38.000,53,11123628,-795,0,1677063637,12961.34109024,221.633740199999,54447.64044648001
2023-02-22,11:00:39.000,53,11123623,-795,0,1677063638,12961.32088131,221.633740199999,54447.64044648001
2023-02-22,11:00:40.000,53,11123581,-795,0,1677063639,12961.280463449999,221.633740199999,54447.41685864
2023-02-22,11:00:41.000,53,11123682,-795,0,1677063640,12961.226572969994,221.65488759000436,54447.47974272
2023-02-22,11:00:42.000,53,11123604,-795,0,1677063641,12961.25351820999,221.62669106999965,54447.54262680001
2023-02-22,11:00:43.000,53,11123669,-795,0,1677063642,12961.226572969994,221.6830841100018,54447.619485120005
2023-02-22,11:00:44.000,53,11123583,-795,0,1677063643,12961.240045589999,221.6830841100018,54447.66140784001
2023-02-22,11:00:45.000,53,11123599,-795,0,1677063644,12961.172682489989,221.67603498000244,54447.68236920001
2023-02-22,11:00:46.000,53,11123655,-795,0,1677063645,12961.112055699989,221.69013324000116,54447.48672984
2023-02-22,11:00:47.000,53,11123595,-795,0,1677063646,12961.098583079998,221.7465262800033,54447.5076912
2023-02-22,11:00:48.000,53,11123651,-795,0,1677063647,12961.098583079998,221.75357541000267,54447.63345936
2023-02-22,11:00:49.000,53,11123589,-795,0,1677063648,12961.091846769988,221.78882105999946,54447.6474336
2023-02-22,11:00:50.000,53,11123640,-795,0,1677063649,12961.078374149998,221.77472280000075,54447.59153664001
2023-02-22,11:00:51.000,53,11123612,-795,0,1677063650,12961.011011049988,221.81701758000418,54447.5775624
2023-02-22,11:00:52.000,53,11123627,-795,0,1677063651,12961.037956289998,221.8311158400029,54447.6474336
2023-02-22,11:00:53.000,53,11123681,-795,0,1677063652,12961.011011049988,221.85226323000097,54447.668394960005
2023-02-22,11:00:54.000,53,11123604,-795,0,1677063653,12960.909966400002,221.8311158400029,54447.25615488001
2023-02-22,11:00:55.000,53,11123635,-795,0,1677063654,12960.963856879993,221.8663614899997,54447.55660104
2023-02-22,11:00:56.000,53,11123582,-795,0,1677063655,12960.923439019993,221.87341061999905,54447.5076912
2023-02-22,11:00:57.000,53,11123612,-795,0,1677063656,12960.970593190003,221.90865627000312,54447.55660104
2023-02-22,11:00:58.000,53,11123611,-795,0,1677063657,12961.017747359998,221.92275453000184,54447.71031768001
2023-02-22,11:00:59.000,53,11123635,-795,0,1677063658,12960.984065809993,221.9298036600012,54447.73127904001
2023-02-22,11:01:00.000,53,11123602,-795,0,1677063659,12961.037956289998,221.90865627000312,54447.65442072
2023-02-22,11:01:01.000,53,11123627,-795,0,1677063660,12960.963856879993,221.965049309998,54447.47974272
2023-02-22,11:01:02.000,53,11123632,-795,0,1677063661,12960.997538429998,221.94390191999992,54447.5076912
2023-02-22,11:01:03.000,53,11123633,-795,0,1677063662,12961.017747359998,221.97209844000463,54447.53563968
2023-02-22,11:01:04.000,53,11123682,-795,0,1677063663,12960.984065809993,221.965049309998,54447.5076912
2023-02-22,11:01:05.000,53,11123609,-795,0,1677063664,12960.963856879993,221.95800017999863,54447.44480712001
2023-02-22,11:01:06.000,53,11123609,-795,0,1677063665,12961.044692599993,221.965049309998,54447.47974272
2023-02-22,11:01:07.000,53,11123598,-795,0,1677063666,12961.125528319993,221.98619670000335,54447.66140784001
2023-02-22,11:01:08.000,53,11123661,-795,0,1677063667,12961.186155109994,222.00029496000207,54447.73127904001
2023-02-22,11:01:09.000,53,11123569,-795,0,1677063668,12961.112055699989,222.06373713000357,54447.66140784001
2023-02-22,11:01:10.000,53,11123615,-795,0,1677063669,12961.206364039994,222.03554060999886,54447.56358816001
2023-02-22,11:01:11.000,53,11123616,-795,0,1677063670,12961.165946179994,222.03554060999886,54447.49371696001
2023-02-22,11:01:12.000,53,11123648,-795,0,1677063671,12961.145737249994,222.091933650001,54447.52865256
2023-02-22,11:01:13.000,53,11123675,-795,0,1677063672,12961.213100349989,222.06373713000357,54447.49371696001
2023-02-22,11:01:14.000,53,11123637,-795,0,1677063673,12961.300672379999,222.09898278000037,54447.668394960005
2023-02-22,11:01:15.000,53,11123621,-795,0,1677063674,12961.266990829994,222.1130810399991,54447.61249800001
2023-02-22,11:01:16.000,53,11123634,-795,0,1677063675,12961.29393606999,222.0778353900023,54447.5076912
2023-02-22,11:01:17.000,53,11123596,-795,0,1677063676,12961.32088131,222.1130810399991,54447.570575280006
2023-02-22,11:01:18.000,53,11123602,-795,0,1677063677,12961.27372713999,222.1765232100006,54447.2980776
2023-02-22,11:01:19.000,53,11123630,-795,0,1677063678,12961.327617619994,222.16242495000188,54447.38891016
2023-02-22,11:01:20.000,53,11123656,-795,0,1677063679,12961.287199759994,222.19767059999867,54447.41685864
2023-02-22,11:01:21.000,53,11123639,-795,0,1677063680,12961.34109024,222.21176886000467,54447.24916776
2023-02-22,11:01:22.000,53,11123605,-795,0,1677063681,12961.34109024,222.21176886000467,54447.32602608001
2023-02-22,11:01:23.000,53,11123611,-795,0,1677063682,12961.347826549994,222.3034075500036,54447.49371696001
2023-02-22,11:01:24.000,53,11123613,-795,0,1677063683,12961.388244409995,222.31045668000297,54447.44480712001
2023-02-22,11:01:25.000,53,11123559,-795,0,1677063684,12961.35456285999,222.36684971999784,54447.333013200005
2023-02-22,11:01:26.000,53,11123615,-795,0,1677063685,12961.3815081,222.35980058999849,54447.35397456001
2023-02-22,11:01:27.000,53,11123597,-795,0,1677063686,12961.25351820999,222.45848841000407,54447.17230944
2023-02-22,11:01:28.000,53,11123661,-795,0,1677063687,12961.246781899994,222.41619363000063,54447.1233996
2023-02-22,11:01:29.000,53,11123664,-795,0,1677063688,12961.35456285999,222.5219305799983,54447.32602608001
2023-02-22,11:01:30.000,53,11123589,-795,0,1677063689,12961.327617619994,222.5360288400043,54447.31205184
2023-02-22,11:01:31.000,53,11123587,-795,0,1677063690,12961.327617619994,222.6699623099994,54447.333013200005
2023-02-22,11:01:32.000,53,11123627,-795,0,1677063691,12961.36129917,222.64176579000195,54447.44480712001
2023-02-22,11:01:33.000,53,11123663,-795,0,1677063692,12961.368035479994,222.6699623099994,54447.31205184
2023-02-22,11:01:34.000,53,11123633,-795,0,1677063693,12961.45560750999,222.72635535000154,54447.381923040004
2023-02-22,11:01:35.000,53,11123671,-795,0,1677063694,12961.3815081,222.77569926000433,54447.20025792
2023-02-22,11:01:36.000,53,11123621,-795,0,1677063695,12961.33435392999,222.7968466500024,54447.22121928
2023-02-22,11:01:37.000,53,11123613,-795,0,1677063696,12961.40171703,222.8320922999992,54447.29109048
2023-02-22,11:01:38.000,53,11123688,-795,0,1677063697,12961.428662269995,222.86733795000328,54447.2980776
2023-02-22,11:01:39.000,53,11123635,-795,0,1677063698,12961.52297061,222.90258360000007,54447.381923040004
2023-02-22,11:01:40.000,53,11123625,-795,0,1677063699,12961.529706919995,222.9448783800035,54447.34698744001
2023-02-22,11:01:41.000,53,11123536,-795,0,1677063700,12961.509497989995,223.0435662000018,54447.235193520006
2023-02-22,11:01:42.000,53,11123658,-795,0,1677063701,12961.49602536999,223.05061533000116,54447.20724504001
2023-02-22,11:01:43.000,53,11123594,-795,0,1677063702,12961.49602536999,223.09995924000395,54447.15134808
2023-02-22,11:01:44.000,53,11123585,-795,0,1677063703,12961.53644322999,223.08586097999796,54447.263142
2023-02-22,11:01:45.000,53,11123625,-795,0,1677063704,12961.590333709995,223.1422540200001,54447.32602608001
2023-02-22,11:01:46.000,53,11123623,-795,0,1677063705,12961.61727894999,223.15635227999883,54447.263142
2023-02-22,11:01:47.000,53,11123639,-795,0,1677063706,12961.57686108999,223.21979445000034,54447.2980776
2023-02-22,11:01:48.000,53,11123690,-795,0,1677063707,12961.630751569995,223.2902857500012,54447.284103360005
2023-02-22,11:01:49.000,53,11123583,-795,0,1677063708,12961.67790573999,223.34667879000335,54447.402884400006
2023-02-22,11:01:50.000,53,11123651,-795,0,1677063709,12961.711587289996,223.42421922000358,54447.333013200005
2023-02-22,11:01:51.000,53,11123607,-795,0,1677063710,12961.69811466999,223.42421922000358,54447.25615488001
2023-02-22,11:01:52.000,53,11123620,-795,0,1677063711,12961.691378359996,223.45946487000037,54447.20724504001
2023-02-22,11:01:53.000,53,11123642,-795,0,1677063712,12961.758741459991,223.54405442999996,54447.39589728001
2023-02-22,11:01:54.000,53,11123648,-795,0,1677063713,12961.778950389991,223.59339834000275,54447.38891016
2023-02-22,11:01:55.000,53,11123616,-795,0,1677063714,12961.731796219996,223.6215948600002,54447.02557992
2023-02-22,11:01:56.000,53,11123669,-795,0,1677063715,12961.785686700001,223.6850370300017,54447.27711624001
2023-02-22,11:01:57.000,53,11123554,-795,0,1677063716,12961.819368249991,223.77667572000064,54447.34698744001
2023-02-22,11:01:58.000,53,11123607,-795,0,1677063717,12961.805895630001,223.8119213700047,54447.30506472001
2023-02-22,11:01:59.000,53,11123612,-795,0,1677063718,12961.812631939996,223.86126528000023,54447.263142
2023-02-22,11:02:00.000,53,11123616,-795,0,1677063719,12961.846313490001,223.88946179999766,54447.24916776
2023-02-22,11:02:01.000,53,11123660,-795,0,1677063720,12961.826104560001,223.98110049000388,54447.13737384001
2023-02-22,11:02:02.000,53,11123662,-795,0,1677063721,12961.893467659997,224.04454265999811,54447.18628368001
2023-02-22,11:02:03.000,53,11123556,-795,0,1677063722,12961.954094449997,224.08683744000155,54447.32602608001
2023-02-22,11:02:04.000,53,11123651,-795,0,1677063723,12961.967567070002,224.13618135000434,54447.3679488
2023-02-22,11:02:05.000,53,11123484,-795,0,1677063724,12961.954094449997,224.22782004000328,54447.2980776
2023-02-22,11:02:06.000,53,11123594,-795,0,1677063725,12961.947358140002,224.23486917000264,54447.165322320005
2023-02-22,11:02:07.000,53,11123618,-795,0,1677063726,12961.954094449997,224.34765524999966,54447.10243824
2023-02-22,11:02:08.000,53,11123642,-795,0,1677063727,12962.014721239997,224.36880263999774,54447.27012912
2023-02-22,11:02:09.000,53,11123639,-795,0,1677063728,12962.061875409992,224.43224480999925,54447.32602608001
2023-02-22,11:02:10.000,53,11123626,-795,0,1677063729,12962.068611720002,224.48158872000204,54447.24916776
2023-02-22,11:02:11.000,53,11123631,-795,0,1677063730,12962.109029580002,224.51683436999883,54447.27012912
2023-02-22,11:02:12.000,53,11123627,-795,0,1677063731,12962.169656370002,224.57322741000098,54447.35397456001
2023-02-22,11:02:13.000,53,11123567,-795,0,1677063732,12962.196601609998,224.62962045000313,54447.333013200005
2023-02-22,11:02:14.000,53,11123672,-795,0,1677063733,12962.203337919993,224.65781697000057,54447.31903896
2023-02-22,11:02:15.000,53,11123641,-795,0,1677063734,12962.223546849993,224.76355391999823,54447.20724504001
2023-02-22,11:02:16.000,53,11123603,-795,0,1677063735,12962.230283159988,224.8340452199991,54447.20025792
2023-02-22,11:02:17.000,53,11123639,-795,0,1677063736,12962.317855189998,224.85519261000445,54447.333013200005
2023-02-22,11:02:18.000,53,11123641,-795,0,1677063737,12962.378481979998,224.90453651999997,54447.40987152
2023-02-22,11:02:19.000,53,11123595,-795,0,1677063738,12962.418899839999,224.96797869000147,54447.381923040004
2023-02-22,11:02:20.000,53,11123686,-795,0,1677063739,12962.412163529989,225.0455191200017,54447.32602608001
2023-02-22,11:02:21.000,53,11123605,-795,0,1677063740,12962.479526629999,225.0807647699985,54447.3679488
2023-02-22,11:02:22.000,53,11123596,-795,0,1677063741,12962.459317699999,225.1935508500028,54447.25615488001
2023-02-22,11:02:23.000,53,11123571,-795,0,1677063742,12962.499735559999,225.22174737000023,54447.25615488001
2023-02-22,11:02:24.000,53,11123629,-795,0,1677063743,12962.567098659994,225.2569930200043,54447.381923040004
2023-02-22,11:02:25.000,53,11123654,-795,0,1677063744,12962.58057128,225.34863171000325,54447.29109048
2023-02-22,11:02:26.000,53,11123631,-795,0,1677063745,12962.627725449995,225.40502474999812,54447.31205184
2023-02-22,11:02:27.000,53,11123637,-795,0,1677063746,12962.70182486,225.46141779000027,54447.402884400006
2023-02-22,11:02:28.000,53,11123600,-795,0,1677063747,12962.78266058,225.5389582200005,54447.5076912
2023-02-22,11:02:29.000,53,11123607,-795,0,1677063748,12962.809605819995,225.57420387000457,54447.47275560001
2023-02-22,11:02:30.000,53,11123663,-795,0,1677063749,12962.89717784999,225.60944952000136,54447.59852376
2023-02-22,11:02:31.000,53,11123699,-795,0,1677063750,12962.930859399996,225.6517443000048,54447.47974272
2023-02-22,11:02:32.000,53,11123620,-795,0,1677063751,12962.978013569991,225.6869899500016,54447.47974272
2023-02-22,11:02:33.000,53,11123642,-795,0,1677063752,12963.085794530001,225.77862864000053,54447.619485120005
2023-02-22,11:02:34.000,53,11123654,-795,0,1677063753,12963.159893939992,225.79272689999925,54447.73127904001
2023-02-22,11:02:35.000,53,11123584,-795,0,1677063754,12963.193575489997,225.7997760299986,54447.66140784001
2023-02-22,11:02:36.000,53,11123678,-795,0,1677063755,12963.173366559997,225.83502168000268,54447.668394960005
2023-02-22,11:02:37.000,53,11123608,-795,0,1677063756,12963.247465970002,225.8843655899982,54447.68935632001
2023-02-22,11:02:38.000,53,11123623,-795,0,1677063757,12963.274411209997,225.87026732999948,54447.6474336
2023-02-22,11:02:39.000,53,11123630,-795,0,1677063758,12963.287883830002,225.933709500001,54447.55660104
2023-02-22,11:02:40.000,53,11123616,-795,0,1677063759,12963.361983239993,225.9478077599997,54447.61249800001
2023-02-22,11:02:41.000,53,11123668,-795,0,1677063760,12963.368719550002,225.96190601999842,54447.45878136
2023-02-22,11:02:42.000,53,11123586,-795,0,1677063761,12963.442818959993,225.9971516700025,54447.56358816001
2023-02-22,11:02:43.000,53,11123624,-795,0,1677063762,12963.442818959993,226.0112499300012,54447.49371696001
2023-02-22,11:02:44.000,53,11123613,-795,0,1677063763,12963.503445749993,226.046495579998,54447.68236920001
2023-02-22,11:02:45.000,53,11123689,-795,0,1677063764,12963.617963019999,226.060593840004,54447.62647224
2023-02-22,11:02:46.000,53,11123615,-795,0,1677063765,12963.631435639989,226.01829906000057,54447.619485120005
2023-02-22,11:02:47.000,53,11123597,-795,0,1677063766,12963.665117189994,226.13108514000487,54447.59852376
2023-02-22,11:02:48.000,53,11123600,-795,0,1677063767,12963.69206242999,226.10993774999952,54447.56358816001
2023-02-22,11:02:49.000,53,11123665,-795,0,1677063768,12963.79984339,226.07469210000272,54447.61249800001
2023-02-22,11:02:50.000,53,11123689,-795,0,1677063769,12963.79310707999,226.1451834000036,54447.70333056
2023-02-22,11:02:51.000,53,11123663,-795,0,1677063770,12963.84026125,226.10993774999952,54447.69634344
2023-02-22,11:02:52.000,53,11123586,-795,0,1677063771,12963.88067911,226.12403600999824,54447.82909872001
2023-02-22,11:02:53.000,53,11123681,-795,0,1677063772,12963.93456958999,226.13108514000487,54447.836085840005
2023-02-22,11:02:54.000,53,11123626,-795,0,1677063773,12963.92109697,226.0958394900008,54447.8221116
2023-02-22,11:02:55.000,53,11123646,-795,0,1677063774,12963.88067911,226.13813427000423,54447.72429192
2023-02-22,11:02:56.000,53,11123610,-795,0,1677063775,12963.84026125,226.13813427000423,54447.451794240005
2023-02-22,11:02:57.000,53,11123647,-795,0,1677063776,12963.927833279995,226.1592816600023,54447.954866880005
2023-02-22,11:02:58.000,53,11123630,-795,0,1677063777,12963.95477851999,226.17337992000103,54447.98980248
2023-02-22,11:02:59.000,53,11123651,-795,0,1677063778,12963.96151483,226.1592816600023,54447.97582824001
2023-02-22,11:03:00.000,53,11123613,-795,0,1677063779,12964.008668999995,226.18747817999974,54448.01775096001
2023-02-22,11:03:01.000,53,11123639,-795,0,1677063780,12963.948042209995,226.20862556999782,54447.8221116
2023-02-22,11:03:02.000,53,11123668,-795,0,1677063781,12963.92109697,226.22977296000317,54447.8919828
2023-02-22,11:03:03.000,53,11123575,-795,0,1677063782,12963.96151483,226.2438712200019,54447.94089264
2023-02-22,11:03:04.000,53,11123576,-795,0,1677063783,12963.96151483,226.2438712200019,54447.94787976001
2023-02-22,11:03:05.000,53,11123634,-795,0,1677063784,12963.907624349995,226.2791168699987,54447.86403432
2023-02-22,11:03:06.000,53,11123604,-795,0,1677063785,12963.92109697,226.31436252000276,54447.954866880005
2023-02-22,11:03:07.000,53,11123662,-795,0,1677063786,12963.96151483,226.32846078000148,54448.08063504
2023-02-22,11:03:08.000,53,11123594,-795,0,1677063787,12963.98172376,226.34960816999956,54448.073647920006
2023-02-22,11:03:09.000,53,11123617,-795,0,1677063788,12963.88067911,226.3425590400002,54448.052686560004
2023-02-22,11:03:10.000,53,11123651,-795,0,1677063789,12963.87394279999,226.37780469000427,54448.08762216
2023-02-22,11:03:11.000,53,11123635,-795,0,1677063790,12963.92109697,226.35665729999891,54448.18544184001
2023-02-22,11:03:12.000,53,11123652,-795,0,1677063791,12963.85373386999,226.39895208000235,54447.98980248
2023-02-22,11:03:13.000,53,11123587,-795,0,1677063792,12963.86047018,226.4412468599985,54447.97582824001
2023-02-22,11:03:14.000,53,11123626,-795,0,1677063793,12963.927833279995,226.4412468599985,54448.2064032
2023-02-22,11:03:15.000,53,11123597,-795,0,1677063794,12963.948042209995,226.44829598999786,54448.220377440004
2023-02-22,11:03:16.000,53,11123644,-795,0,1677063795,12963.96151483,226.43419772999914,54448.220377440004
2023-02-22,11:03:17.000,53,11123670,-795,0,1677063796,12963.93456958999,226.4060012100017,54448.15749336
2023-02-22,11:03:18.000,53,11123643,-795,0,1677063797,12963.907624349995,226.42714859999978,54447.99678960001
2023-02-22,11:03:19.000,53,11123619,-795,0,1677063798,12963.9413059,226.44829598999786,54448.14351912001
2023-02-22,11:03:20.000,53,11123636,-795,0,1677063799,12963.95477851999,226.4412468599985,54448.15050624
2023-02-22,11:03:21.000,53,11123643,-795,0,1677063800,12963.90088804,226.42714859999978,54447.99678960001
2023-02-22,11:03:22.000,53,11123609,-795,0,1677063801,12963.948042209995,226.4060012100017,54447.98281536
2023-02-22,11:03:23.000,53,11123653,-795,0,1677063802,12964.049086859995,226.42714859999978,54448.122557760005
2023-02-22,11:03:24.000,53,11123607,-795,0,1677063803,12964.02214162,226.34960816999956,54448.12954488
2023-02-22,11:03:25.000,53,11123614,-795,0,1677063804,12964.03561423999,226.38485382000363,54448.06666080001
2023-02-22,11:03:26.000,53,11123617,-795,0,1677063805,12964.01540530999,226.391902950003,54447.98281536
2023-02-22,11:03:27.000,53,11123595,-795,0,1677063806,12964.049086859995,226.3425590400002,54447.961854
2023-02-22,11:03:28.000,53,11123653,-795,0,1677063807,12964.069295789996,226.34960816999956,54448.03871232
2023-02-22,11:03:29.000,53,11123616,-795,0,1677063808,12964.10297734,226.3425590400002,54448.11557064001
2023-02-22,11:03:30.000,53,11123655,-795,0,1677063809,12964.07603209999,226.30026426000404,54448.073647920006
2023-02-22,11:03:31.000,53,11123585,-795,0,1677063810,12964.08276841,226.33550991000084,54448.10858352
2023-02-22,11:03:32.000,53,11123667,-795,0,1677063811,12964.129922579996,226.3073133900034,54448.11557064001
2023-02-22,11:03:33.000,53,11123618,-795,0,1677063812,12964.136658889991,226.30026426000404,54448.171467600005
2023-02-22,11:03:34.000,53,11123598,-795,0,1677063813,12964.10297734,226.33550991000084,54448.14351912001
2023-02-22,11:03:35.000,53,11123606,-795,0,1677063814,12964.12318627,226.3073133900034,54448.0317252
2023-02-22,11:03:36.000,53,11123570,-795,0,1677063815,12964.12318627,226.32846078000148,54447.97582824001
2023-02-22,11:03:37.000,53,11123620,-795,0,1677063816,12964.156867819991,226.30026426000404,54448.11557064001
2023-02-22,11:03:38.000,53,11123606,-795,0,1677063817,12964.190549369996,226.3073133900034,54448.2064032
2023-02-22,11:03:39.000,53,11123627,-795,0,1677063818,12964.16360413,226.27206773999933,54448.21339032001
2023-02-22,11:03:40.000,53,11123610,-795,0,1677063819,12964.217494609991,226.30026426000404,54448.26928728
2023-02-22,11:03:41.000,53,11123696,-795,0,1677063820,12964.10297734,226.28616599999805,54448.073647920006
2023-02-22,11:03:42.000,53,11123612,-795,0,1677063821,12964.11644995999,226.32141165000212,54448.052686560004
2023-02-22,11:03:43.000,53,11123571,-795,0,1677063822,12964.10297734,226.3073133900034,54448.11557064001
2023-02-22,11:03:44.000,53,11123545,-795,0,1677063823,12964.177076749991,226.25092035000125,54448.23435168001
2023-02-22,11:03:45.000,53,11123599,-795,0,1677063824,12964.129922579996,226.25092035000125,54448.26928728
2023-02-22,11:03:46.000,53,11123630,-795,0,1677063825,12964.12318627,226.30026426000404,54448.19242896001
2023-02-22,11:03:47.000,53,11123583,-795,0,1677063826,12964.10297734,226.2791168699987,54448.18544184001
2023-02-22,11:03:48.000,53,11123668,-795,0,1677063827,12964.1433952,226.29321513000468,54448.31819712
2023-02-22,11:03:49.000,53,11123629,-795,0,1677063828,12964.136658889991,226.29321513000468,54448.26928728
2023-02-22,11:03:50.000,53,11123668,-795,0,1677063829,12964.150131509996,226.2791168699987,54448.2064032
2023-02-22,11:03:51.000,53,11123628,-795,0,1677063830,12964.06255948,226.29321513000468,54448.171467600005
2023-02-22,11:03:52.000,53,11123622,-795,0,1677063831,12964.10297734,226.28616599999805,54448.10858352
2023-02-22,11:03:53.000,53,11123604,-795,0,1677063832,12964.156867819991,226.27206773999933,54448.23435168001
2023-02-22,11:03:54.000,53,11123627,-795,0,1677063833,12964.190549369996,226.27206773999933,54448.40204256001
2023-02-22,11:03:55.000,53,11123630,-795,0,1677063834,12964.204021990001,226.25092035000125,54448.45095240001
2023-02-22,11:03:56.000,53,11123606,-795,0,1677063835,12964.257912469991,226.2579694800006,54448.36710696
2023-02-22,11:03:57.000,53,11123635,-795,0,1677063836,12964.10297734,226.29321513000468,54447.961854
2023-02-22,11:03:58.000,53,11123576,-795,0,1677063837,12964.109713649996,226.25092035000125,54448.31121000001
2023-02-22,11:03:59.000,53,11123626,-795,0,1677063838,12964.244439850001,226.21567470000446,54448.37409408
2023-02-22,11:04:00.000,53,11123588,-795,0,1677063839,12964.278121399992,226.20157643999846,54448.28326152001
2023-02-22,11:04:01.000,53,11123657,-795,0,1677063840,12964.204021990001,226.20862556999782,54448.2064032
2023-02-22,11:04:02.000,53,11123638,-795,0,1677063841,12964.244439850001,226.21567470000446,54448.22736456
2023-02-22,11:04:03.000,53,11123614,-795,0,1677063842,12964.298330329992,226.1592816600023,54448.25531304
2023-02-22,11:04:04.000,53,11123690,-795,0,1677063843,12964.325275570001,226.1945273099991,54448.29723576
2023-02-22,11:04:05.000,53,11123647,-795,0,1677063844,12964.311802949996,226.20862556999782,54448.2762744
2023-02-22,11:04:06.000,53,11123659,-795,0,1677063845,12964.345484500001,226.13108514000487,54448.19941608
2023-02-22,11:04:07.000,53,11123593,-795,0,1677063846,12964.271385089996,226.13813427000423,54448.03871232
2023-02-22,11:04:08.000,53,11123626,-795,0,1677063847,12964.325275570001,226.11698687999888,54448.04569944001
2023-02-22,11:04:09.000,53,11123602,-795,0,1677063848,12964.345484500001,226.13813427000423,54448.17845472
2023-02-22,11:04:10.000,53,11123664,-795,0,1677063849,12964.332011879997,226.060593840004,54448.10858352
2023-02-22,11:04:11.000,53,11123662,-795,0,1677063850,12964.338748189992,226.046495579998,54448.12954488
2023-02-22,11:04:12.000,53,11123593,-795,0,1677063851,12964.385902360002,226.046495579998,54448.23435168001
2023-02-22,11:04:13.000,53,11123529,-795,0,1677063852,12964.392638669997,226.08174123000208,54448.18544184001
2023-02-22,11:04:14.000,53,11123628,-795,0,1677063853,12964.385902360002,226.02534818999993,54448.08762216
2023-02-22,11:04:15.000,53,11123615,-795,0,1677063854,12964.332011879997,226.060593840004,54447.98281536
2023-02-22,11:04:16.000,53,11123633,-795,0,1677063855,12964.325275570001,226.01829906000057,54448.01076384
2023-02-22,11:04:17.000,53,11123614,-795,0,1677063856,12964.332011879997,226.0323973199993,54448.136532
2023-02-22,11:04:18.000,53,11123687,-795,0,1677063857,12964.379166049992,226.0323973199993,54448.220377440004
2023-02-22,11:04:19.000,53,11123571,-795,0,1677063858,12964.325275570001,226.046495579998,54448.14351912001
2023-02-22,11:04:20.000,53,11123609,-795,0,1677063859,12964.325275570001,226.05354471000464,54448.052686560004
2023-02-22,11:04:21.000,53,11123575,-795,0,1677063860,12964.284857710001,226.07469210000272,54447.93390552
2023-02-22,11:04:22.000,53,11123624,-795,0,1677063861,12964.264648780001,226.060593840004,54448.003776720005
2023-02-22,11:04:23.000,53,11123645,-795,0,1677063862,12964.298330329992,226.08174123000208,54448.01076384
2023-02-22,11:04:24.000,53,11123707,-795,0,1677063863,12964.298330329992,226.05354471000464,54447.98980248
2023-02-22,11:04:25.000,53,11123607,-795,0,1677063864,12964.224230920001,226.046495579998,54447.91294416
2023-02-22,11:04:26.000,53,11123573,-795,0,1677063865,12964.298330329992,226.0323973199993,54447.97582824001
2023-02-22,11:04:27.000,53,11123634,-795,0,1677063866,12964.284857710001,226.060593840004,54448.0317252
2023-02-22,11:04:28.000,53,11123607,-795,0,1677063867,12964.291594019996,226.07469210000272,54448.02473808001
2023-02-22,11:04:29.000,53,11123642,-795,0,1677063868,12964.318539259992,226.06764297000336,54448.02473808001
2023-02-22,11:04:30.000,53,11123608,-795,0,1677063869,12964.244439850001,226.08174123000208,54447.85006008001
2023-02-22,11:04:31.000,53,11123563,-795,0,1677063870,12964.264648780001,226.08879036000144,54447.86403432
2023-02-22,11:04:32.000,53,11123565,-795,0,1677063871,12964.278121399992,226.10993774999952,54447.91993128
2023-02-22,11:04:33.000,53,11123653,-795,0,1677063872,12964.345484500001,226.12403600999824,54448.10858352
2023-02-22,11:04:34.000,53,11123682,-795,0,1677063873,12964.379166049992,226.13108514000487,54448.241338800006
2023-02-22,11:04:35.000,53,11123659,-795,0,1677063874,12964.379166049992,226.11698687999888,54448.15749336
2023-02-22,11:04:36.000,53,11123639,-795,0,1677063875,12964.358957119992,226.13813427000423,54448.08762216
2023-02-22,11:04:37.000,53,11123595,-795,0,1677063876,12964.385902360002,226.1451834000036,54448.15050624
2023-02-22,11:04:38.000,53,11123662,-795,0,1677063877,12964.392638669997,226.16633079000167,54448.09460928001
2023-02-22,11:04:39.000,53,11123666,-795,0,1677063878,12964.372429739997,226.10993774999952,54448.08063504
2023-02-22,11:04:40.000,53,11123665,-795,0,1677063879,12964.372429739997,226.12403600999824,54448.073647920006
2023-02-22,11:04:41.000,53,11123669,-795,0,1677063880,12964.352220809997,226.10993774999952,54447.94089264
2023-02-22,11:04:42.000,53,11123653,-795,0,1677063881,12964.365693430002,226.13813427000423,54448.01775096001
2023-02-22,11:04:43.000,53,11123629,-795,0,1677063882,12964.392638669997,226.07469210000272,54448.06666080001
2023-02-22,11:04:44.000,53,11123662,-795,0,1677063883,12964.399374979992,226.12403600999824,54448.01076384
2023-02-22,11:04:45.000,53,11123642,-795,0,1677063884,12964.332011879997,226.1451834000036,54447.91993128
2023-02-22,11:04:46.000,53,11123679,-795,0,1677063885,12964.305066640001,226.11698687999888,54447.74525328
2023-02-22,11:04:47.000,53,11123605,-795,0,1677063886,12964.365693430002,226.15223253000295,54447.717304800004
2023-02-22,11:04:48.000,53,11123684,-795,0,1677063887,12964.332011879997,226.13813427000423,54447.668394960005
2023-02-22,11:04:49.000,53,11123628,-795,0,1677063888,12964.406111290002,226.1451834000036,54447.81512448
2023-02-22,11:04:50.000,53,11123650,-795,0,1677063889,12964.426320220002,226.10993774999952,54447.67538208
2023-02-22,11:04:51.000,53,11123679,-795,0,1677063890,12964.406111290002,226.13108514000487,54447.87800856001
2023-02-22,11:04:52.000,53,11123688,-795,0,1677063891,12964.446529150002,226.13108514000487,54447.82909872001
2023-02-22,11:04:53.000,53,11123545,-795,0,1677063892,12964.419583909992,226.15223253000295,54447.74525328
2023-02-22,11:04:54.000,53,11123679,-795,0,1677063893,12964.392638669997,226.1592816600023,54447.787176000005
2023-02-22,11:04:55.000,53,11123691,-795,0,1677063894,12964.358957119992,226.13813427000423,54447.58454952
2023-02-22,11:04:56.000,53,11123660,-795,0,1677063895,12964.358957119992,226.15223253000295,54447.61249800001
2023-02-22,11:04:57.000,53,11123598,-795,0,1677063896,12964.379166049992,226.20157643999846,54447.738266160006
2023-02-22,11:04:58.000,53,11123620,-795,0,1677063897,12964.318539259992,226.08879036000144,54447.31903896
2023-02-22,11:04:59.000,53,11123612,-795,0,1677063898,12964.358957119992,226.1592816600023,54447.60551088
2023-02-22,11:05:00.000,53,11123605,-795,0,1677063899,12964.466738080002,226.15223253000295,54447.738266160006
2023-02-22,11:05:01.000,53,11123652,-795,0,1677063900,12964.372429739997,226.17337992000103,54447.55660104
2023-02-22,11:05:02.000,53,11123607,-795,0,1677063901,12964.318539259992,226.16633079000167,54447.44480712001
2023-02-22,11:05:03.000,53,11123624,-795,0,1677063902,12964.345484500001,226.1592816600023,54447.52166544001
2023-02-22,11:05:04.000,53,11123665,-795,0,1677063903,12964.379166049992,226.1451834000036,54447.66140784001
2023-02-22,11:05:05.000,53,11123638,-795,0,1677063904,12964.399374979992,226.1592816600023,54447.61249800001
2023-02-22,11:05:06.000,53,11123641,-795,0,1677063905,12964.338748189992,226.12403600999824,54447.549613920004
2023-02-22,11:05:07.000,53,11123638,-795,0,1677063906,12964.338748189992,226.15223253000295,54447.570575280006
2023-02-22,11:05:08.000,53,11123636,-795,0,1677063907,12964.426320220002,226.16633079000167,54447.67538208
2023-02-22,11:05:09.000,53,11123625,-795,0,1677063908,12964.392638669997,226.20157643999846,54447.59153664001
2023-02-22,11:05:10.000,53,11123620,-795,0,1677063909,12964.352220809997,226.22272383000382,54447.44480712001
2023-02-22,11:05:11.000,53,11123616,-795,0,1677063910,12964.345484500001,226.22272383000382,54447.40987152
2023-02-22,11:05:12.000,53,11123611,-795,0,1677063911,12964.358957119992,226.27206773999933,54447.43083288
2023-02-22,11:05:13.000,53,11123611,-795,0,1677063912,12964.385902360002,226.27206773999933,54447.59852376
2023-02-22,11:05:14.000,53,11123698,-795,0,1677063913,12964.426320220002,226.28616599999805,54447.73127904001
2023-02-22,11:05:15.000,53,11123675,-795,0,1677063914,12964.419583909992,226.32141165000212,54447.67538208
2023-02-22,11:05:16.000,53,11123660,-795,0,1677063915,12964.399374979992,226.3073133900034,54447.5775624
2023-02-22,11:05:17.000,53,11123565,-795,0,1677063916,12964.426320220002,226.32141165000212,54447.58454952
2023-02-22,11:05:18.000,53,11123694,-795,0,1677063917,12964.446529150002,226.33550991000084,54447.56358816001
2023-02-22,11:05:19.000,53,11123643,-795,0,1677063918,12964.439792839992,226.37780469000427,54447.61249800001
2023-02-22,11:05:20.000,53,11123663,-795,0,1677063919,12964.426320220002,226.3707555600049,54447.570575280006
2023-02-22,11:05:21.000,53,11123644,-795,0,1677063920,12964.439792839992,226.391902950003,54447.43083288
2023-02-22,11:05:22.000,53,11123641,-795,0,1677063921,12964.486947010002,226.44829598999786,54447.58454952
2023-02-22,11:05:23.000,53,11123600,-795,0,1677063922,12964.534101179997,226.47649251000257,54447.717304800004
2023-02-22,11:05:24.000,53,11123673,-795,0,1677063923,12964.520628559992,226.4060012100017,54447.549613920004
2023-02-22,11:05:25.000,53,11123633,-795,0,1677063924,12964.520628559992,226.42714859999978,54447.43782
2023-02-22,11:05:26.000,53,11123658,-795,0,1677063925,12964.399374979992,226.44829598999786,54447.13737384001
2023-02-22,11:05:27.000,53,11123563,-795,0,1677063926,12964.412847599997,226.48354164000193,54447.263142
2023-02-22,11:05:28.000,53,11123673,-795,0,1677063927,12964.466738080002,226.4694433800032,54447.333013200005
2023-02-22,11:05:29.000,53,11123661,-795,0,1677063928,12964.493683319997,226.51173815999937,54447.43782
2023-02-22,11:05:30.000,53,11123637,-795,0,1677063929,12964.453265459997,226.53288555000472,54447.34698744001
2023-02-22,11:05:31.000,53,11123647,-795,0,1677063930,12964.486947010002,226.50468903,54447.381923040004
2023-02-22,11:05:32.000,53,11123618,-795,0,1677063931,12964.500419629992,226.51878728999873,54447.47275560001
2023-02-22,11:05:33.000,53,11123572,-795,0,1677063932,12964.520628559992,226.51878728999873,54447.44480712001
2023-02-22,11:05:34.000,53,11123612,-795,0,1677063933,12964.480210699992,226.56813120000152,54447.43083288
2023-02-22,11:05:35.000,53,11123616,-795,0,1677063934,12964.419583909992,226.5258364199981,54447.284103360005
2023-02-22,11:05:36.000,53,11123639,-795,0,1677063935,12964.426320220002,226.54698381000344,54447.20724504001
2023-02-22,11:05:37.000,53,11123626,-795,0,1677063936,12964.412847599997,226.54698381000344,54447.34698744001
2023-02-22,11:05:38.000,53,11123625,-795,0,1677063937,12964.486947010002,226.56108207000216,54447.451794240005
2023-02-22,11:05:39.000,53,11123681,-795,0,1677063938,12964.453265459997,226.5540329400028,54447.44480712001
2023-02-22,11:05:40.000,53,11123657,-795,0,1677063939,12964.426320220002,226.61042597999767,54447.451794240005
2023-02-22,11:05:41.000,53,11123636,-795,0,1677063940,12964.379166049992,226.61042597999767,54447.25615488001
2023-02-22,11:05:42.000,53,11123688,-795,0,1677063941,12964.379166049992,226.62452424000367,54447.27012912
2023-02-22,11:05:43.000,53,11123631,-795,0,1677063942,12964.358957119992,226.61042597999767,54447.29109048
2023-02-22,11:05:44.000,53,11123651,-795,0,1677063943,12964.338748189992,226.63862250000238,54447.31205184
2023-02-22,11:05:45.000,53,11123658,-795,0,1677063944,12964.318539259992,226.67386814999918,54447.27012912
2023-02-22,11:05:46.000,53,11123656,-795,0,1677063945,12964.338748189992,226.67386814999918,54447.235193520006
2023-02-22,11:05:47.000,53,11123679,-795,0,1677063946,12964.338748189992,226.66681901999982,54447.39589728001
2023-02-22,11:05:48.000,53,11123632,-795,0,1677063947,12964.379166049992,226.65976989000046,54447.381923040004
2023-02-22,11:05:49.000,53,11123669,-795,0,1677063948,12964.352220809997,226.66681901999982,54447.30506472001
2023-02-22,11:05:50.000,53,11123607,-795,0,1677063949,12964.345484500001,226.69501554000453,54447.263142
2023-02-22,11:05:51.000,53,11123615,-795,0,1677063950,12964.325275570001,226.65976989000046,54447.09545112
2023-02-22,11:05:52.000,53,11123602,-795,0,1677063951,12964.284857710001,226.7161629300026,54447.116412480005
2023-02-22,11:05:53.000,53,11123626,-795,0,1677063952,12964.318539259992,226.7161629300026,54447.235193520006
2023-02-22,11:05:54.000,53,11123675,-795,0,1677063953,12964.311802949996,226.6879664099979,54447.333013200005
2023-02-22,11:05:55.000,53,11123592,-795,0,1677063954,12964.338748189992,226.7161629300026,54447.49371696001
2023-02-22,11:05:56.000,53,11123637,-795,0,1677063955,12964.305066640001,226.72321206000197,54447.35397456001
2023-02-22,11:05:57.000,53,11123564,-795,0,1677063956,12964.345484500001,226.7373103200007,54447.42384576001
2023-02-22,11:05:58.000,53,11123670,-795,0,1677063957,12964.352220809997,226.70911380000325,54447.381923040004
2023-02-22,11:05:59.000,53,11123684,-795,0,1677063958,12964.298330329992,226.74435945000005,54447.116412480005
2023-02-22,11:06:00.000,53,11123632,-795,0,1677063959,12964.237703539991,226.7373103200007,54447.1932708
2023-02-22,11:06:01.000,53,11123634,-795,0,1677063960,12964.271385089996,226.6879664099979,54447.29109048
2023-02-22,11:06:02.000,53,11123664,-795,0,1677063961,12964.379166049992,226.7020646700039,54447.31903896
2023-02-22,11:06:03.000,53,11123611,-795,0,1677063962,12964.365693430002,226.7020646700039,54447.47275560001
2023-02-22,11:06:04.000,53,11123671,-795,0,1677063963,12964.338748189992,226.74435945000005,54447.54262680001
2023-02-22,11:06:05.000,53,11123554,-795,0,1677063964,12964.257912469991,226.68091727999854,54447.214232160004
2023-02-22,11:06:06.000,53,11123679,-795,0,1677063965,12964.230967229996,226.7020646700039,54447.10942536001
2023-02-22,11:06:07.000,53,11123644,-795,0,1677063966,12964.190549369996,226.70911380000325,54447.10942536001
2023-02-22,11:06:08.000,53,11123670,-795,0,1677063967,12964.210758299996,226.6527207600011,54447.07448976
2023-02-22,11:06:09.000,53,11123639,-795,0,1677063968,12964.264648780001,226.65976989000046,54447.24218064
2023-02-22,11:06:10.000,53,11123606,-795,0,1677063969,12964.251176159996,226.63862250000238,54447.263142
2023-02-22,11:06:11.000,53,11123601,-795,0,1677063970,12964.244439850001,226.64567163000174,54447.2980776
2023-02-22,11:06:12.000,53,11123595,-795,0,1677063971,12964.318539259992,226.62452424000367,54447.35397456001
2023-02-22,11:06:13.000,53,11123639,-795,0,1677063972,12964.230967229996,226.59632771999895,54447.284103360005
2023-02-22,11:06:14.000,53,11123649,-795,0,1677063973,12964.271385089996,226.5892785899996,54447.235193520006
2023-02-22,11:06:15.000,53,11123645,-795,0,1677063974,12964.224230920001,226.5892785899996,54447.20025792
2023-02-22,11:06:16.000,53,11123548,-795,0,1677063975,12964.197285679991,226.5540329400028,54447.20025792
2023-02-22,11:06:17.000,53,11123610,-795,0,1677063976,12964.197285679991,226.56813120000152,54447.24916776
2023-02-22,11:06:18.000,53,11123646,-795,0,1677063977,12964.237703539991,226.53288555000472,54447.36096168
2023-02-22,11:06:19.000,53,11123639,-795,0,1677063978,12964.210758299996,226.5258364199981,54447.36096168
2023-02-22,11:06:20.000,53,11123620,-795,0,1677063979,12964.197285679991,226.53993468000408,54447.29109048
2023-02-22,11:06:21.000,53,11123648,-795,0,1677063980,12964.150131509996,226.51878728999873,54447.2980776
2023-02-22,11:06:22.000,53,11123596,-795,0,1677063981,12964.10297734,226.56108207000216,54447.08846400001
2023-02-22,11:06:23.000,53,11123620,-795,0,1677063982,12964.03561423999,226.51173815999937,54447.10942536001
2023-02-22,11:06:24.000,53,11123645,-795,0,1677063983,12964.08276841,226.51173815999937,54447.17929656001
2023-02-22,11:06:25.000,53,11123584,-795,0,1677063984,12964.07603209999,226.5258364199981,54447.20724504001
2023-02-22,11:06:26.000,53,11123647,-795,0,1677063985,12964.069295789996,226.51173815999937,54447.17929656001
2023-02-22,11:06:27.000,53,11123612,-795,0,1677063986,12964.01540530999,226.4905907700013,54447.15833520001
2023-02-22,11:06:28.000,53,11123634,-795,0,1677063987,12964.03561423999,226.48354164000193,54447.284103360005
2023-02-22,11:06:29.000,53,11123636,-795,0,1677063988,12964.00193269,226.49763990000065,54447.25615488001
2023-02-22,11:06:30.000,53,11123659,-795,0,1677063989,12963.96151483,226.4412468599985,54447.10942536001
2023-02-22,11:06:31.000,53,11123611,-795,0,1677063990,12963.87394279999,226.43419772999914,54447.02557992
2023-02-22,11:06:32.000,53,11123588,-795,0,1677063991,12963.88067911,226.4060012100017,54447.046541280004
2023-02-22,11:06:33.000,53,11123670,-795,0,1677063992,12963.9413059,226.391902950003,54447.067502640006
2023-02-22,11:06:34.000,53,11123577,-795,0,1677063993,12963.96151483,226.32846078000148,54447.17230944
2023-02-22,11:06:35.000,53,11123611,-795,0,1677063994,12963.97498744999,226.391902950003,54447.235193520006
2023-02-22,11:06:36.000,53,11123677,-795,0,1677063995,12963.97498744999,226.3425590400002,54447.24218064
2023-02-22,11:06:37.000,53,11123563,-795,0,1677063996,12964.01540530999,226.29321513000468,54447.214232160004
2023-02-22,11:06:38.000,53,11123657,-795,0,1677063997,12963.948042209995,226.2791168699987,54447.03955416001
2023-02-22,11:06:39.000,53,11123657,-795,0,1677063998,12963.907624349995,226.2791168699987,54447.08147688
2023-02-22,11:06:40.000,53,11123629,-795,0,1677063999,12963.907624349995,226.18747817999974,54447.06051552001
2023-02-22,11:06:41.000,53,11123627,-795,0,1677064000,12963.86047018,226.23682209000253,54447.09545112
2023-02-22,11:06:42.000,53,11123588,-795,0,1677064001,12963.91436065999,226.18042905000038,54447.15833520001
2023-02-22,11:06:43.000,53,11123656,-795,0,1677064002,12963.9413059,226.20157643999846,54447.20025792
2023-02-22,11:06:44.000,53,11123700,-795,0,1677064003,12963.92109697,226.13813427000423,54447.18628368001
2023-02-22,11:06:45.000,53,11123627,-795,0,1677064004,12963.89415172999,226.10993774999952,54447.17929656001
2023-02-22,11:06:46.000,53,11123622,-795,0,1677064005,12963.75268921999,226.06764297000336,54446.79500496
2023-02-22,11:06:47.000,53,11123612,-795,0,1677064006,12963.77289814999,226.08174123000208,54446.80199208001
2023-02-22,11:06:48.000,53,11123677,-795,0,1677064007,12963.83352493999,226.03944644999865,54446.92776024
2023-02-22,11:06:49.000,53,11123642,-795,0,1677064008,12963.826788629995,226.02534818999993,54446.92776024
2023-02-22,11:06:50.000,53,11123628,-795,0,1677064009,12963.82005232,225.99010254000314,54446.80199208001
2023-02-22,11:06:51.000,53,11123608,-795,0,1677064010,12963.766161839994,225.95485688999906,54446.84391480001
2023-02-22,11:06:52.000,53,11123584,-795,0,1677064011,12963.77289814999,225.9478077599997,54446.95570872
2023-02-22,11:06:53.000,53,11123638,-795,0,1677064012,12963.766161839994,225.933709500001,54446.89282464001
2023-02-22,11:06:54.000,53,11123692,-795,0,1677064013,12963.739216599999,225.8984638500042,54446.80199208001
2023-02-22,11:06:55.000,53,11123605,-795,0,1677064014,12963.705535049994,225.89141472000483,54446.711159520004
2023-02-22,11:06:56.000,53,11123641,-795,0,1677064015,12963.678589809999,225.89141472000483,54446.68321104001
2023-02-22,11:06:57.000,53,11123581,-795,0,1677064016,12963.638171949999,225.89141472000483,54446.77404360001
2023-02-22,11:06:58.000,53,11123636,-795,0,1677064017,12963.665117189994,225.87731645999884,54446.878850400004
2023-02-22,11:06:59.000,53,11123667,-795,0,1677064018,12963.671853499989,225.85616907000076,54446.82295344001
2023-02-22,11:07:00.000,53,11123587,-795,0,1677064019,12963.557336229998,225.85616907000076,54446.59237848
2023-02-22,11:07:01.000,53,11123663,-795,0,1677064020,12963.483236819993,225.90551298000355,54446.45263608
2023-02-22,11:07:02.000,53,11123548,-795,0,1677064021,12963.550599919989,225.84207081000204,54446.6692368
2023-02-22,11:07:03.000,53,11123586,-795,0,1677064022,12963.557336229998,225.82797255000332,54446.71814664
2023-02-22,11:07:04.000,53,11123621,-795,0,1677064023,12963.530390989989,225.87731645999884,54446.662249680005
2023-02-22,11:07:05.000,53,11123631,-795,0,1677064024,12963.469764199988,225.91961124000227,54446.55045576
2023-02-22,11:07:06.000,53,11123588,-795,0,1677064025,12963.483236819993,225.86321820000012,54446.62731408
2023-02-22,11:07:07.000,53,11123644,-795,0,1677064026,12963.456291579998,225.8843655899982,54446.70417240001
2023-02-22,11:07:08.000,53,11123596,-795,0,1677064027,12963.436082649998,225.86321820000012,54446.732120880006
2023-02-22,11:07:09.000,53,11123565,-795,0,1677064028,12963.449555269988,225.87731645999884,54446.64128832
2023-02-22,11:07:10.000,53,11123638,-795,0,1677064029,12963.449555269988,225.94075863000035,54446.55744288001
2023-02-22,11:07:11.000,53,11123606,-795,0,1677064030,12963.402401099993,225.9125621100029,54446.40372624
2023-02-22,11:07:12.000,53,11123636,-795,0,1677064031,12963.395664789998,225.89141472000483,54446.396739120006
2023-02-22,11:07:13.000,53,11123614,-795,0,1677064032,12963.469764199988,225.90551298000355,54446.46661032001
2023-02-22,11:07:14.000,53,11123603,-795,0,1677064033,12963.436082649998,225.90551298000355,54446.45263608
2023-02-22,11:07:15.000,53,11123689,-795,0,1677064034,12963.476500509998,225.8984638500042,54446.494558800005
2023-02-22,11:07:16.000,53,11123620,-795,0,1677064035,12963.456291579998,225.90551298000355,54446.445648960005
2023-02-22,11:07:17.000,53,11123609,-795,0,1677064036,12963.483236819993,225.9478077599997,54446.613339840005
2023-02-22,11:07:18.000,53,11123624,-795,0,1677064037,12963.530390989989,225.95485688999906,54446.55744288001
2023-02-22,11:07:19.000,53,11123662,-795,0,1677064038,12963.530390989989,225.96895514999778,54446.564430000006
2023-02-22,11:07:20.000,53,11123625,-795,0,1677064039,12963.537127299998,225.91961124000227,54446.57141712
2023-02-22,11:07:21.000,53,11123673,-795,0,1677064040,12963.496709439998,225.95485688999906,54446.43866184001
2023-02-22,11:07:22.000,53,11123685,-795,0,1677064041,12963.516918369998,225.99010254000314,54446.48058456
2023-02-22,11:07:23.000,53,11123671,-795,0,1677064042,12963.591017779989,225.99010254000314,54446.65526256001
2023-02-22,11:07:24.000,53,11123654,-795,0,1677064043,12963.591017779989,225.98305341000378,54446.64827544
2023-02-22,11:07:25.000,53,11123566,-795,0,1677064044,12963.577545159998,225.97600428000442,54446.5993656
2023-02-22,11:07:26.000,53,11123681,-795,0,1677064045,12963.564072539994,225.97600428000442,54446.36180352
2023-02-22,11:07:27.000,53,11123673,-795,0,1677064046,12963.483236819993,225.97600428000442,54446.2849452
2023-02-22,11:07:28.000,53,11123615,-795,0,1677064047,12963.543863609993,225.97600428000442,54446.36879064001
2023-02-22,11:07:29.000,53,11123597,-795,0,1677064048,12963.496709439998,225.96190601999842,54446.3548164
2023-02-22,11:07:30.000,53,11123636,-795,0,1677064049,12963.523654679993,225.97600428000442,54446.4246876
2023-02-22,11:07:31.000,53,11123577,-795,0,1677064050,12963.557336229998,226.046495579998,54446.29193232
2023-02-22,11:07:32.000,53,11123668,-795,0,1677064051,12963.530390989989,226.01829906000057,54446.25000960001
2023-02-22,11:07:33.000,53,11123534,-795,0,1677064052,12963.570808849989,226.0112499300012,54446.25699672
2023-02-22,11:07:34.000,53,11123573,-795,0,1677064053,12963.550599919989,226.0112499300012,54446.30590656
2023-02-22,11:07:35.000,53,11123581,-795,0,1677064054,12963.550599919989,226.02534818999993,54446.2849452
2023-02-22,11:07:36.000,53,11123657,-795,0,1677064055,12963.503445749993,226.02534818999993,54446.13122856001
2023-02-22,11:07:37.000,53,11123592,-795,0,1677064056,12963.523654679993,226.06764297000336,54446.13122856001
2023-02-22,11:07:38.000,53,11123612,-795,0,1677064057,12963.570808849989,226.046495579998,54446.22206112001
2023-02-22,11:07:39.000,53,11123633,-795,0,1677064058,12963.543863609993,226.02534818999993,54446.18013840001
2023-02-22,11:07:40.000,53,11123612,-795,0,1677064059,12963.577545159998,226.060593840004,54446.29891944001
2023-02-22,11:07:41.000,53,11123571,-795,0,1677064060,12963.570808849989,226.060593840004,54446.25699672
2023-02-22,11:07:42.000,53,11123617,-795,0,1677064061,12963.543863609993,226.06764297000336,54446.0753316
2023-02-22,11:07:43.000,53,11123589,-795,0,1677064062,12963.550599919989,226.060593840004,54446.04738312
2023-02-22,11:07:44.000,53,11123648,-795,0,1677064063,12963.584281469994,226.12403600999824,54446.16616416
2023-02-22,11:07:45.000,53,11123650,-795,0,1677064064,12963.564072539994,226.13108514000487,54446.16616416
2023-02-22,11:07:46.000,53,11123701,-795,0,1677064065,12963.557336229998,226.15223253000295,54446.1452028
2023-02-22,11:07:47.000,53,11123664,-795,0,1677064066,12963.584281469994,226.13108514000487,54446.15218992001
2023-02-22,11:07:48.000,53,11123600,-795,0,1677064067,12963.671853499989,226.15223253000295,54446.18013840001
2023-02-22,11:07:49.000,53,11123568,-795,0,1677064068,12963.658380879999,226.16633079000167,54446.17315128001
2023-02-22,11:07:50.000,53,11123635,-795,0,1677064069,12963.631435639989,226.11698687999888,54446.110267200005
2023-02-22,11:07:51.000,53,11123627,-795,0,1677064070,12963.591017779989,226.16633079000167,54445.991486160005
2023-02-22,11:07:52.000,53,11123628,-795,0,1677064071,12963.604490399994,226.22272383000382,54446.0753316
2023-02-22,11:07:53.000,53,11123590,-795,0,1677064072,12963.658380879999,226.17337992000103,54446.08231872001
2023-02-22,11:07:54.000,53,11123659,-795,0,1677064073,12963.69206242999,226.26501860999997,54446.229048240006
2023-02-22,11:07:55.000,53,11123660,-795,0,1677064074,12963.644908259994,226.2579694800006,54446.22206112001
2023-02-22,11:07:56.000,53,11123635,-795,0,1677064075,12963.685326119994,226.27206773999933,54446.09629296
2023-02-22,11:07:57.000,53,11123610,-795,0,1677064076,12963.698798739999,226.2579694800006,54446.18712552
2023-02-22,11:07:58.000,53,11123681,-795,0,1677064077,12963.705535049994,226.26501860999997,54446.30590656
2023-02-22,11:07:59.000,53,11123667,-795,0,1677064078,12963.719007669999,226.2579694800006,54446.208086880004
2023-02-22,11:08:00.000,53,11123666,-795,0,1677064079,12963.739216599999,226.2791168699987,54446.22206112001
2023-02-22,11:08:01.000,53,11123601,-795,0,1677064080,12963.69206242999,226.28616599999805,54445.96353768001
2023-02-22,11:08:02.000,53,11123651,-795,0,1677064081,12963.638171949999,226.33550991000084,54445.9705248
2023-02-22,11:08:03.000,53,11123644,-795,0,1677064082,12963.725743979994,226.31436252000276,54446.17315128001
2023-02-22,11:08:04.000,53,11123666,-795,0,1677064083,12963.77289814999,226.33550991000084,54446.41071336
2023-02-22,11:08:05.000,53,11123624,-795,0,1677064084,12963.786370769994,226.3707555600049,54446.2849452
2023-02-22,11:08:06.000,53,11123627,-795,0,1677064085,12963.82005232,226.3425590400002,54446.29891944001
2023-02-22,11:08:07.000,53,11123606,-795,0,1677064086,12963.766161839994,226.34960816999956,54446.1452028
2023-02-22,11:08:08.000,53,11123691,-795,0,1677064087,12963.73248028999,226.37780469000427,54446.13821568
2023-02-22,11:08:09.000,53,11123588,-795,0,1677064088,12963.77289814999,226.37780469000427,54446.215074
2023-02-22,11:08:10.000,53,11123631,-795,0,1677064089,12963.725743979994,226.35665729999891,54446.19411264
2023-02-22,11:08:11.000,53,11123679,-795,0,1677064090,12963.766161839994,226.38485382000363,54446.11725432
2023-02-22,11:08:12.000,53,11123653,-795,0,1677064091,12963.739216599999,226.391902950003,54446.229048240006
2023-02-22,11:08:13.000,53,11123637,-795,0,1677064092,12963.77963446,226.36370642999827,54446.215074
2023-02-22,11:08:14.000,53,11123598,-795,0,1677064093,12963.73248028999,226.3425590400002,54446.215074
2023-02-22,11:08:15.000,53,11123651,-795,0,1677064094,12963.705535049994,226.3073133900034,54446.040396000004
2023-02-22,11:08:16.000,53,11123625,-795,0,1677064095,12963.73248028999,226.3425590400002,54446.01943464
2023-02-22,11:08:17.000,53,11123628,-795,0,1677064096,12963.75942553,226.3707555600049,54446.18712552
2023-02-22,11:08:18.000,53,11123668,-795,0,1677064097,12963.79310707999,226.36370642999827,54446.25699672
2023-02-22,11:08:19.000,53,11123634,-795,0,1677064098,12963.77289814999,226.3425590400002,54446.27097096001
2023-02-22,11:08:20.000,53,11123585,-795,0,1677064099,12963.786370769994,226.36370642999827,54446.26398384
2023-02-22,11:08:21.000,53,11123588,-795,0,1677064100,12963.75268921999,226.35665729999891,54446.04738312
2023-02-22,11:08:22.000,53,11123650,-795,0,1677064101,12963.786370769994,226.29321513000468,54446.11725432
2023-02-22,11:08:23.000,53,11123597,-795,0,1677064102,12963.82005232,226.3073133900034,54446.13821568
2023-02-22,11:08:24.000,53,11123593,-795,0,1677064103,12963.826788629995,226.29321513000468,54446.208086880004
2023-02-22,11:08:25.000,53,11123631,-795,0,1677064104,12963.786370769994,226.31436252000276,54446.05437024001
2023-02-22,11:08:26.000,53,11123586,-795,0,1677064105,12963.79310707999,226.32846078000148,54446.0753316
2023-02-22,11:08:27.000,53,11123655,-795,0,1677064106,12963.846997559995,226.32846078000148,54446.23603536
2023-02-22,11:08:28.000,53,11123613,-795,0,1677064107,12963.83352493999,226.32846078000148,54446.26398384
2023-02-22,11:08:29.000,53,11123586,-795,0,1677064108,12963.84026125,226.2579694800006,54446.16616416
2023-02-22,11:08:30.000,53,11123635,-795,0,1677064109,12963.806579699994,226.2579694800006,54446.1452028
2023-02-22,11:08:31.000,53,11123678,-795,0,1677064110,12963.77289814999,226.27206773999933,54446.08231872001
2023-02-22,11:08:32.000,53,11123600,-795,0,1677064111,12963.79310707999,226.25092035000125,54446.02642176
2023-02-22,11:08:33.000,53,11123569,-795,0,1677064112,12963.77963446,226.22977296000317,54446.19411264
2023-02-22,11:08:34.000,53,11123592,-795,0,1677064113,12963.84026125,226.20157643999846,54446.229048240006
2023-02-22,11:08:35.000,53,11123664,-795,0,1677064114,12963.82005232,226.18747817999974,54446.22206112001
2023-02-22,11:08:36.000,53,11123666,-795,0,1677064115,12963.79984339,226.1592816600023,54446.08231872001
2023-02-22,11:08:37.000,53,11123608,-795,0,1677064116,12963.786370769994,226.20157643999846,54446.17315128001
2023-02-22,11:08:38.000,53,11123603,-795,0,1677064117,12963.766161839994,226.22272383000382,54446.25000960001
2023-02-22,11:08:39.000,53,11123694,-795,0,1677064118,12963.81331600999,226.1592816600023,54446.25000960001
2023-02-22,11:08:40.000,53,11123676,-795,0,1677064119,12963.719007669999,226.18747817999974,54446.13821568
2023-02-22,11:08:41.000,53,11123670,-795,0,1677064120,12963.739216599999,226.20862556999782,54446.13122856001
2023-02-22,11:08:42.000,53,11123673,-795,0,1677064121,12963.75268921999,226.18042905000038,54446.20109976001
2023-02-22,11:08:43.000,53,11123708,-795,0,1677064122,12963.75942553,226.17337992000103,54446.4246876
2023-02-22,11:08:44.000,53,11123598,-795,0,1677064123,12963.705535049994,226.20157643999846,54446.396739120006
2023-02-22,11:08:45.000,53,11123644,-795,0,1677064124,12963.739216599999,226.18042905000038,54446.375777760004
2023-02-22,11:08:46.000,53,11123640,-795,0,1677064125,12963.719007669999,226.21567470000446,54446.18712552
2023-02-22,11:08:47.000,53,11123652,-795,0,1677064126,12963.71227135999,226.22977296000317,54446.22206112001
2023-02-22,11:08:48.000,53,11123637,-795,0,1677064127,12963.73248028999,226.1592816600023,54446.13122856001
2023-02-22,11:08:49.000,53,11123631,-795,0,1677064128,12963.725743979994,226.1592816600023,54446.26398384
2023-02-22,11:08:50.000,53,11123620,-795,0,1677064129,12963.705535049994,226.22272383000382,54446.12424144
2023-02-22,11:08:51.000,53,11123689,-795,0,1677064130,12963.705535049994,226.1945273099991,54446.19411264
2023-02-22,11:08:52.000,53,11123650,-795,0,1677064131,12963.725743979994,226.18747817999974,54446.229048240006
2023-02-22,11:08:53.000,53,11123635,-795,0,1677064132,12963.685326119994,226.22977296000317,54446.25699672
2023-02-22,11:08:54.000,53,11123628,-795,0,1677064133,12963.69206242999,226.21567470000446,54446.1452028
2023-02-22,11:08:55.000,53,11123634,-795,0,1677064134,12963.638171949999,226.26501860999997,54446.12424144
2023-02-22,11:08:56.000,53,11123642,-795,0,1677064135,12963.685326119994,226.2438712200019,54446.08930584
2023-02-22,11:08:57.000,53,11123668,-795,0,1677064136,12963.698798739999,226.27206773999933,54446.25699672
2023-02-22,11:08:58.000,53,11123663,-795,0,1677064137,12963.719007669999,226.2579694800006,54446.31988080001
2023-02-22,11:08:59.000,53,11123691,-795,0,1677064138,12963.73248028999,226.25092035000125,54446.31289368
2023-02-22,11:09:00.000,53,11123632,-795,0,1677064139,12963.739216599999,226.2579694800006,54446.29891944001
2023-02-22,11:09:01.000,53,11123551,-795,0,1677064140,12963.678589809999,226.25092035000125,54446.208086880004
2023-02-22,11:09:02.000,53,11123628,-795,0,1677064141,12963.725743979994,226.22977296000317,54446.24302248
2023-02-22,11:09:03.000,53,11123530,-795,0,1677064142,12963.611226709989,226.25092035000125,54446.05437024001
2023-02-22,11:09:04.000,53,11123635,-795,0,1677064143,12963.719007669999,226.20862556999782,54446.2849452
2023-02-22,11:09:05.000,53,11123576,-795,0,1677064144,12963.73248028999,226.1945273099991,54446.215074
2023-02-22,11:09:06.000,53,11123637,-795,0,1677064145,12963.77963446,226.1592816600023,54446.24302248
2023-02-22,11:09:07.000,53,11123624,-795,0,1677064146,12963.846997559995,226.1945273099991,54446.375777760004
2023-02-22,11:09:08.000,53,11123588,-795,0,1677064147,12963.887415419995,226.13108514000487,54446.41071336
2023-02-22,11:09:09.000,53,11123685,-795,0,1677064148,12963.85373386999,226.16633079000167,54446.4246876
2023-02-22,11:09:10.000,53,11123709,-795,0,1677064149,12963.81331600999,226.15223253000295,54446.3548164
2023-02-22,11:09:11.000,53,11123620,-795,0,1677064150,12963.806579699994,226.18747817999974,54446.31289368
2023-02-22,11:09:12.000,53,11123629,-795,0,1677064151,12963.766161839994,226.1592816600023,54446.30590656
2023-02-22,11:09:13.000,53,11123681,-795,0,1677064152,12963.81331600999,226.13813427000423,54446.494558800005
2023-02-22,11:09:14.000,53,11123531,-795,0,1677064153,12963.826788629995,226.11698687999888,54446.494558800005
2023-02-22,11:09:15.000,53,11123620,-795,0,1677064154,12963.826788629995,226.13813427000423,54446.55744288001
2023-02-22,11:09:16.000,53,11123676,-795,0,1677064155,12963.79984339,226.1451834000036,54446.48058456
2023-02-22,11:09:17.000,53,11123604,-795,0,1677064156,12963.77963446,226.10288862000016,54446.43866184001
2023-02-22,11:09:18.000,53,11123629,-795,0,1677064157,12963.77963446,226.10288862000016,54446.41071336
2023-02-22,11:09:19.000,53,11123663,-795,0,1677064158,12963.786370769994,226.13813427000423,54446.50853304001
2023-02-22,11:09:20.000,53,11123627,-795,0,1677064159,12963.79984339,226.0958394900008,54446.5294944
2023-02-22,11:09:21.000,53,11123608,-795,0,1677064160,12963.745952909994,226.07469210000272,54446.43866184001
2023-02-22,11:09:22.000,53,11123593,-795,0,1677064161,12963.77963446,226.046495579998,54446.57141712
2023-02-22,11:09:23.000,53,11123635,-795,0,1677064162,12963.81331600999,226.06764297000336,54446.662249680005
2023-02-22,11:09:24.000,53,11123619,-795,0,1677064163,12963.786370769994,226.05354471000464,54446.68321104001
2023-02-22,11:09:25.000,53,11123573,-795,0,1677064164,12963.806579699994,226.10288862000016,54446.65526256001
2023-02-22,11:09:26.000,53,11123649,-795,0,1677064165,12963.75268921999,226.13108514000487,54446.48058456
2023-02-22,11:09:27.000,53,11123583,-795,0,1677064166,12963.665117189994,226.11698687999888,54446.47359744
2023-02-22,11:09:28.000,53,11123644,-795,0,1677064167,12963.725743979994,226.10993774999952,54446.613339840005
2023-02-22,11:09:29.000,53,11123652,-795,0,1677064168,12963.671853499989,226.08879036000144,54446.613339840005
2023-02-22,11:09:30.000,53,11123631,-795,0,1677064169,12963.624699329994,226.1451834000036,54446.51552016001
2023-02-22,11:09:31.000,53,11123636,-795,0,1677064170,12963.597754089998,226.1451834000036,54446.43866184001
2023-02-22,11:09:32.000,53,11123630,-795,0,1677064171,12963.617963019999,226.13813427000423,54446.57840424
2023-02-22,11:09:33.000,53,11123572,-795,0,1677064172,12963.584281469994,226.17337992000103,54446.53648152001
2023-02-22,11:09:34.000,53,11123622,-795,0,1677064173,12963.503445749993,226.20862556999782,54446.51552016001
2023-02-22,11:09:35.000,53,11123588,-795,0,1677064174,12963.449555269988,226.1451834000036,54446.3548164
2023-02-22,11:09:36.000,53,11123599,-795,0,1677064175,12963.449555269988,226.18042905000038,54446.375777760004
2023-02-22,11:09:37.000,53,11123624,-795,0,1677064176,12963.449555269988,226.20862556999782,54446.52250728
2023-02-22,11:09:38.000,53,11123651,-795,0,1677064177,12963.476500509998,226.22977296000317,54446.5294944
2023-02-22,11:09:39.000,53,11123639,-795,0,1677064178,12963.463027889993,226.20157643999846,54446.53648152001
2023-02-22,11:09:40.000,53,11123580,-795,0,1677064179,12963.442818959993,226.20862556999782,54446.58539136001
2023-02-22,11:09:41.000,53,11123631,-795,0,1677064180,12963.368719550002,226.23682209000253,54446.375777760004
2023-02-22,11:09:42.000,53,11123559,-795,0,1677064181,12963.361983239993,226.2579694800006,54446.45263608
2023-02-22,11:09:43.000,53,11123581,-795,0,1677064182,12963.301356449992,226.23682209000253,54446.41770048001
2023-02-22,11:09:44.000,53,11123630,-795,0,1677064183,12963.314829069997,226.26501860999997,54446.50154592
2023-02-22,11:09:45.000,53,11123658,-795,0,1677064184,12963.314829069997,226.25092035000125,54446.50154592
2023-02-22,11:09:46.000,53,11123614,-795,0,1677064185,12963.260938589992,226.28616599999805,54446.34084216001
2023-02-22,11:09:47.000,53,11123599,-795,0,1677064186,12963.254202279997,226.2791168699987,54446.40372624
2023-02-22,11:09:48.000,53,11123620,-795,0,1677064187,12963.281147519992,226.31436252000276,54446.43167472
2023-02-22,11:09:49.000,53,11123570,-795,0,1677064188,12963.281147519992,226.31436252000276,54446.55045576
2023-02-22,11:09:50.000,53,11123646,-795,0,1677064189,12963.301356449992,226.3425590400002,54446.47359744
2023-02-22,11:09:51.000,53,11123584,-795,0,1677064190,12963.240729659992,226.39895208000235,54446.3548164
2023-02-22,11:09:52.000,53,11123676,-795,0,1677064191,12963.186839180002,226.44829598999786,54446.41071336
2023-02-22,11:09:53.000,53,11123642,-795,0,1677064192,12963.267674900002,226.39895208000235,54446.445648960005
2023-02-22,11:09:54.000,53,11123657,-795,0,1677064193,12963.274411209997,226.46239425000385,54446.564430000006
2023-02-22,11:09:55.000,53,11123606,-795,0,1677064194,12963.281147519992,226.47649251000257,54446.50154592
2023-02-22,11:09:56.000,53,11123595,-795,0,1677064195,12963.281147519992,226.50468903,54446.41071336
2023-02-22,11:09:57.000,53,11123565,-795,0,1677064196,12963.267674900002,226.47649251000257,54446.50154592
2023-02-22,11:09:58.000,53,11123636,-795,0,1677064197,12963.254202279997,226.51173815999937,54446.494558800005
2023-02-22,11:09:59.000,53,11123591,-795,0,1677064198,12963.267674900002,226.5258364199981,54446.445648960005
2023-02-22,11:10:00.000,53,11123659,-795,0,1677064199,12963.287883830002,226.56108207000216,54446.5993656
2023-02-22,11:10:01.000,53,11123614,-795,0,1677064200,12963.274411209997,226.56813120000152,54446.543468640004
2023-02-22,11:10:02.000,53,11123649,-795,0,1677064201,12963.274411209997,226.6033768499983,54446.55744288001
2023-02-22,11:10:03.000,53,11123651,-795,0,1677064202,12963.301356449992,226.64567163000174,54446.69019816
2023-02-22,11:10:04.000,53,11123644,-755,0,1677064203,12963.207048110002,226.66681901999982,54446.34084216001
2023-02-22,11:10:05.000,53,11123586,-795,0,1677064204,12963.267674900002,226.7161629300026,54446.62731408
2023-02-22,11:10:06.000,53,11123658,-795,0,1677064205,12963.247465970002,226.7020646700039,54446.543468640004
2023-02-22,11:10:07.000,53,11123597,-795,0,1677064206,12963.227257040002,226.78665423000348,54446.52250728
2023-02-22,11:10:08.000,53,11123665,-795,0,1677064207,12963.260938589992,226.7514085799994,54446.52250728
2023-02-22,11:10:09.000,53,11123599,-795,0,1677064208,12963.328301690002,226.81485075000091,54446.70417240001
2023-02-22,11:10:10.000,53,11123640,-795,0,1677064209,12963.287883830002,226.81485075000091,54446.6692368
2023-02-22,11:10:11.000,53,11123615,-795,0,1677064210,12963.267674900002,226.80780162000156,54446.58539136001
2023-02-22,11:10:12.000,53,11123620,-795,0,1677064211,12963.281147519992,226.87829292000242,54446.62731408
2023-02-22,11:10:13.000,53,11123572,-795,0,1677064212,12963.281147519992,226.89239118000114,54446.564430000006
2023-02-22,11:10:14.000,53,11123678,-795,0,1677064213,12963.260938589992,226.96993161000137,54446.48757168001
2023-02-22,11:10:15.000,53,11123664,-795,0,1677064214,12963.301356449992,226.87829292000242,54446.55045576
2023-02-22,11:10:16.000,53,11123601,-795,0,1677064215,12963.254202279997,226.92058769999858,54446.41071336
2023-02-22,11:10:17.000,53,11123680,-795,0,1677064216,12963.247465970002,226.99107899999944,54446.445648960005
2023-02-22,11:10:18.000,53,11123597,-795,0,1677064217,12963.328301690002,226.9840298700001,54446.62032696
2023-02-22,11:10:19.000,53,11123636,-795,0,1677064218,12963.335037999997,227.02632465000352,54446.62731408
2023-02-22,11:10:20.000,53,11123637,-795,0,1677064219,12963.341774309993,227.03337378000288,54446.613339840005
2023-02-22,11:10:21.000,53,11123632,-795,0,1677064220,12963.301356449992,227.03337378000288,54446.50853304001
2023-02-22,11:10:22.000,53,11123611,-795,0,1677064221,12963.409137410003,227.0827176899984,54446.51552016001
2023-02-22,11:10:23.000,53,11123684,-795,0,1677064222,12963.395664789998,227.09681595000438,54446.57141712
2023-02-22,11:10:24.000,53,11123577,-795,0,1677064223,12963.375455859998,227.16025811999862,54446.5993656
2023-02-22,11:10:25.000,53,11123660,-795,0,1677064224,12963.409137410003,227.16025811999862,54446.48757168001
2023-02-22,11:10:26.000,53,11123631,-795,0,1677064225,12963.409137410003,227.1743563800046,54446.55045576
2023-02-22,11:10:27.000,53,11123563,-795,0,1677064226,12963.489973129988,227.16025811999862,54446.63430120001
2023-02-22,11:10:28.000,53,11123655,-795,0,1677064227,12963.496709439998,227.21665116000077,54446.62731408
2023-02-22,11:10:29.000,53,11123612,-795,0,1677064228,12963.510182059988,227.2448476799982,54446.62032696
2023-02-22,11:10:30.000,53,11123579,-795,0,1677064229,12963.516918369998,227.28714246000163,54446.58539136001
2023-02-22,11:10:31.000,53,11123663,-795,0,1677064230,12963.442818959993,227.28009333000227,54446.47359744
2023-02-22,11:10:32.000,53,11123627,-795,0,1677064231,12963.496709439998,227.3294372399978,54446.47359744
2023-02-22,11:10:33.000,53,11123666,-795,0,1677064232,12963.496709439998,227.406977669998,54446.58539136001
2023-02-22,11:10:34.000,53,11123718,-795,0,1677064233,12963.591017779989,227.406977669998,54446.68321104001
2023-02-22,11:10:35.000,53,11123584,-795,0,1677064234,12963.597754089998,227.41402680000465,54446.5993656
2023-02-22,11:10:36.000,53,11123662,-795,0,1677064235,12963.644908259994,227.4563215800008,54446.55045576
2023-02-22,11:10:37.000,53,11123681,-795,0,1677064236,12963.651644569989,227.49156723000488,54446.62731408
2023-02-22,11:10:38.000,53,11123605,-795,0,1677064237,12963.651644569989,227.51271462000295,54446.62032696
2023-02-22,11:10:39.000,53,11123659,-795,0,1677064238,12963.685326119994,227.5056654900036,54446.6692368
2023-02-22,11:10:40.000,53,11123686,-795,0,1677064239,12963.705535049994,227.5056654900036,54446.613339840005
2023-02-22,11:10:41.000,53,11123637,-795,0,1677064240,12963.719007669999,227.58320592000382,54446.60635272001
2023-02-22,11:10:42.000,53,11123669,-795,0,1677064241,12963.81331600999,227.54796026999975,54446.78801784
2023-02-22,11:10:43.000,53,11123653,-795,0,1677064242,12963.86047018,227.6043533100019,54446.85090192001
2023-02-22,11:10:44.000,53,11123656,-795,0,1677064243,12963.86047018,227.6395989599987,54446.81596632
2023-02-22,11:10:45.000,53,11123586,-795,0,1677064244,12963.89415172999,227.68189374000212,54446.84391480001
2023-02-22,11:10:46.000,53,11123642,-795,0,1677064245,12963.89415172999,227.6677954800034,54446.81596632
2023-02-22,11:10:47.000,53,11123605,-795,0,1677064246,12963.91436065999,227.67484461000276,54446.89282464001
2023-02-22,11:10:48.000,53,11123601,-795,0,1677064247,12963.97498744999,227.7030411300002,54446.81596632
2023-02-22,11:10:49.000,53,11123591,-795,0,1677064248,12963.97498744999,227.7664833000017,54446.86487616
2023-02-22,11:10:50.000,53,11123676,-795,0,1677064249,12963.97498744999,227.7664833000017,54446.913786
2023-02-22,11:10:51.000,53,11123670,-795,0,1677064250,12964.01540530999,227.82287634000386,54446.899811760006
2023-02-22,11:10:52.000,53,11123644,-795,0,1677064251,12964.089504719996,227.79467981999915,54446.90679888
2023-02-22,11:10:53.000,53,11123596,-795,0,1677064252,12964.03561423999,227.82287634000386,54446.85788904
2023-02-22,11:10:54.000,53,11123666,-795,0,1677064253,12964.089504719996,227.8510728600013,54446.83692768
2023-02-22,11:10:55.000,53,11123648,-795,0,1677064254,12964.069295789996,227.9145150300028,54446.76006936
2023-02-22,11:10:56.000,53,11123602,-795,0,1677064255,12964.07603209999,227.9145150300028,54446.77404360001
2023-02-22,11:10:57.000,53,11123621,-795,0,1677064256,12964.10297734,227.93566242000088,54446.948721600005
2023-02-22,11:10:58.000,53,11123593,-795,0,1677064257,12964.09624102999,227.97090806999768,54446.79500496
2023-02-22,11:10:59.000,53,11123617,-795,0,1677064258,12964.204021990001,227.93566242000088,54447.06051552001
2023-02-22,11:11:00.000,53,11123605,-795,0,1677064259,12964.237703539991,227.97090806999768,54447.03955416001
2023-02-22,11:11:01.000,53,11123653,-795,0,1677064260,12964.224230920001,228.0132028500011,54446.88583752
2023-02-22,11:11:02.000,53,11123629,-795,0,1677064261,12964.217494609991,228.0625467600039,54446.899811760006
2023-02-22,11:11:03.000,53,11123588,-795,0,1677064262,12964.257912469991,228.03435023999918,54447.00461856
2023-02-22,11:11:04.000,53,11123651,-795,0,1677064263,12964.217494609991,228.0625467600039,54446.85788904
2023-02-22,11:11:05.000,53,11123621,-795,0,1677064264,12964.156867819991,228.14008719000412,54446.781030720005
2023-02-22,11:11:06.000,53,11123597,-795,0,1677064265,12964.311802949996,228.15418545000284,54446.97667008
2023-02-22,11:11:07.000,53,11123672,-795,0,1677064266,12964.426320220002,228.15418545000284,54447.10942536001
2023-02-22,11:11:08.000,53,11123636,-795,0,1677064267,12964.426320220002,228.196480229999,54447.13737384001
2023-02-22,11:11:09.000,53,11123630,-795,0,1677064268,12964.466738080002,228.18943109999964,54447.08147688
2023-02-22,11:11:10.000,53,11123606,-795,0,1677064269,12964.433056529997,228.2458241400018,54447.0535284
2023-02-22,11:11:11.000,53,11123639,-795,0,1677064270,12964.460001769992,228.25287327000115,54446.97667008
2023-02-22,11:11:12.000,53,11123643,-795,0,1677064271,12964.332011879997,228.23172588000307,54446.6692368
2023-02-22,11:11:13.000,53,11123620,-795,0,1677064272,12964.453265459997,228.3092663100033,54446.913786
2023-02-22,11:11:14.000,53,11123678,-795,0,1677064273,12964.574519039998,228.33041370000137,54447.20724504001
2023-02-22,11:11:15.000,53,11123673,-795,0,1677064274,12964.608200590003,228.28106978999858,54447.20025792
2023-02-22,11:11:16.000,53,11123621,-795,0,1677064275,12964.621673209993,228.33746283000073,54447.284103360005
2023-02-22,11:11:17.000,53,11123654,-795,0,1677064276,12964.668827379988,228.33041370000137,54447.14436096
2023-02-22,11:11:18.000,53,11123590,-795,0,1677064277,12964.695772619998,228.323364570002,54447.17230944
2023-02-22,11:11:19.000,53,11123694,-795,0,1677064278,12964.736190479998,228.35156108999945,54447.263142
2023-02-22,11:11:20.000,53,11123655,-795,0,1677064279,12964.749663099989,228.37975761000416,54447.22121928
2023-02-22,11:11:21.000,53,11123611,-795,0,1677064280,12964.742926789993,228.38680674000352,54447.15833520001
2023-02-22,11:11:22.000,53,11123557,-795,0,1677064281,12964.776608339998,228.42910151999968,54447.214232160004
2023-02-22,11:11:23.000,53,11123611,-795,0,1677064282,12964.817026199999,228.42205239000032,54447.27012912
2023-02-22,11:11:24.000,53,11123688,-795,0,1677064283,12964.89112560999,228.3727084800048,54447.51467832001
2023-02-22,11:11:25.000,53,11123635,-795,0,1677064284,12964.897861919999,228.43615064999904,54447.47974272
2023-02-22,11:11:26.000,53,11123606,-795,0,1677064285,12964.904598229994,228.4079541300016,54447.51467832001
2023-02-22,11:11:27.000,53,11123697,-795,0,1677064286,12964.843971439994,228.46434717000375,54447.3679488
2023-02-22,11:11:28.000,53,11123685,-795,0,1677064287,12964.857444059999,228.4713963000031,54447.381923040004
2023-02-22,11:11:29.000,53,11123652,-795,0,1677064288,12964.924807159994,228.42910151999968,54447.59153664001
2023-02-22,11:11:30.000,53,11123633,-795,0,1677064289,12964.864180369994,228.4713963000031,54447.56358816001
2023-02-22,11:11:31.000,53,11123623,-795,0,1677064290,12964.89112560999,228.4572980400044,54447.56358816001
2023-02-22,11:11:32.000,53,11123629,-795,0,1677064291,12964.904598229994,228.47844543000247,54447.668394960005
2023-02-22,11:11:33.000,53,11123630,-795,0,1677064292,12964.817026199999,228.51369107999926,54447.47974272
2023-02-22,11:11:34.000,53,11123640,-795,0,1677064293,12964.776608339998,228.57713325000077,54447.56358816001
2023-02-22,11:11:35.000,53,11123649,-795,0,1677064294,12964.756399409998,228.53483847000462,54447.35397456001
2023-02-22,11:11:36.000,53,11123686,-795,0,1677064295,12964.729454169988,228.5559858600027,54447.43083288
2023-02-22,11:11:37.000,53,11123597,-795,0,1677064296,12964.776608339998,228.59828063999885,54447.61249800001
2023-02-22,11:11:38.000,53,11123640,-795,0,1677064297,12964.695772619998,228.61237890000484,54447.37493592001
2023-02-22,11:11:39.000,53,11123592,-795,0,1677064298,12964.776608339998,228.6194280300042,54447.62647224
2023-02-22,11:11:40.000,53,11123667,-795,0,1677064299,12964.763135719993,228.64762455000164,54447.55660104
2023-02-22,11:11:41.000,53,11123623,-795,0,1677064300,12964.796817269998,228.6899193299978,54447.63345936
2023-02-22,11:11:42.000,53,11123588,-795,0,1677064301,12964.796817269998,228.654673680001,54447.59852376
2023-02-22,11:11:43.000,53,11123609,-795,0,1677064302,12964.749663099989,228.6899193299978,54447.570575280006
2023-02-22,11:11:44.000,53,11123634,-795,0,1677064303,12964.756399409998,228.7040175900038,54447.53563968
2023-02-22,11:11:45.000,53,11123660,-795,0,1677064304,12964.763135719993,228.72516498000186,54447.52865256
2023-02-22,11:11:46.000,53,11123616,-795,0,1677064305,12964.783344649994,228.79565628000273,54447.82909872001
2023-02-22,11:11:47.000,53,11123647,-795,0,1677064306,12964.837235129999,228.76745975999802,54447.79416312
2023-02-22,11:11:48.000,53,11123653,-795,0,1677064307,12964.823762509994,228.8168036700008,54447.81512448
2023-02-22,11:11:49.000,53,11123615,-795,0,1677064308,12964.783344649994,228.78860715000337,54447.738266160006
2023-02-22,11:11:50.000,53,11123654,-795,0,1677064309,12964.736190479998,228.84500018999825,54447.74525328
2023-02-22,11:11:51.000,53,11123627,-795,0,1677064310,12964.722717859993,228.85909845000424,54447.71031768001
2023-02-22,11:11:52.000,53,11123660,-795,0,1677064311,12964.729454169988,228.9013932300004,54447.70333056
2023-02-22,11:11:53.000,53,11123622,-795,0,1677064312,12964.763135719993,228.88024584000232,54447.84307296
2023-02-22,11:11:54.000,53,11123673,-795,0,1677064313,12964.817026199999,228.92254061999847,54447.89896992001
2023-02-22,11:11:55.000,53,11123624,-795,0,1677064314,12964.796817269998,229.00713017999806,54447.961854
2023-02-22,11:11:56.000,53,11123677,-795,0,1677064315,12964.776608339998,229.0282775700034,54447.79416312
2023-02-22,11:11:57.000,53,11123622,-795,0,1677064316,12964.837235129999,229.0494249600015,54447.92691840001
2023-02-22,11:11:58.000,53,11123631,-795,0,1677064317,12964.850707749989,229.08467060999828,54447.89896992001
2023-02-22,11:11:59.000,53,11123651,-795,0,1677064318,12964.823762509994,229.112867130003,54447.92691840001
2023-02-22,11:12:00.000,53,11123669,-795,0,1677064319,12964.843971439994,229.12696539000171,54447.99678960001
2023-02-22,11:12:01.000,53,11123608,-795,0,1677064320,12964.810289889989,229.1622110399985,54447.884995680004
2023-02-22,11:12:02.000,53,11123657,-795,0,1677064321,12964.857444059999,229.2115549500013,54447.96884112
2023-02-22,11:12:03.000,53,11123691,-795,0,1677064322,12964.93154346999,229.2608988600041,54448.0317252
2023-02-22,11:12:04.000,53,11123653,-795,0,1677064323,12965.005642879994,229.23975146999874,54448.18544184001
2023-02-22,11:12:05.000,53,11123630,-795,0,1677064324,12964.985433949994,229.30319364000025,54448.220377440004
2023-02-22,11:12:06.000,53,11123618,-795,0,1677064325,12964.870916679989,229.30319364000025,54447.8221116
2023-02-22,11:12:07.000,53,11123583,-795,0,1677064326,12964.97196132999,229.33139015999768,54448.02473808001
2023-02-22,11:12:08.000,53,11123639,-795,0,1677064327,12965.05279704999,229.33843929000432,54448.19941608
2023-02-22,11:12:09.000,53,11123605,-795,0,1677064328,12965.07300597999,229.38073407000047,54448.25531304
2023-02-22,11:12:10.000,53,11123634,-795,0,1677064329,12965.066269669995,229.38073407000047,54448.2064032
2023-02-22,11:12:11.000,53,11123696,-795,0,1677064330,12965.11342383999,229.40188145999855,54448.2064032
2023-02-22,11:12:12.000,53,11123658,-795,0,1677064331,12965.14036908,229.3595866800024,54448.29723576
2023-02-22,11:12:13.000,53,11123680,-795,0,1677064332,12965.12016015,229.40188145999855,54448.26928728
2023-02-22,11:12:14.000,53,11123687,-795,0,1677064333,12965.147105389995,229.3595866800024,54448.17845472
2023-02-22,11:12:15.000,53,11123607,-795,0,1677064334,12965.07300597999,229.4230288500039,54448.06666080001
2023-02-22,11:12:16.000,53,11123667,-795,0,1677064335,12965.09995122,229.43712711000262,54448.073647920006
2023-02-22,11:12:17.000,53,11123608,-795,0,1677064336,12965.106687529995,229.41597972000454,54448.03871232
2023-02-22,11:12:18.000,53,11123647,-795,0,1677064337,12965.23467741999,229.4230288500039,54448.3461456
2023-02-22,11:12:19.000,53,11123626,-795,0,1677064338,12965.19425955999,229.38073407000047,54448.37409408
2023-02-22,11:12:20.000,53,11123576,-795,0,1677064339,12965.16057801,229.41597972000454,54448.10858352
2023-02-22,11:12:21.000,53,11123639,-795,0,1677064340,12965.187523249995,229.46532363000006,54448.17845472
2023-02-22,11:12:22.000,53,11123661,-795,0,1677064341,12965.207732179995,229.46532363000006,54448.17845472
2023-02-22,11:12:23.000,53,11123636,-795,0,1677064342,12965.21446848999,229.47942188999878,54448.25531304
2023-02-22,11:12:24.000,53,11123635,-795,0,1677064343,12965.288567899996,229.5076184100035,54448.29723576
2023-02-22,11:12:25.000,53,11123633,-795,0,1677064344,12965.28183159,229.52876580000157,54448.31121000001
2023-02-22,11:12:26.000,53,11123614,-795,0,1677064345,12965.28183159,229.5076184100035,54448.35313272001
2023-02-22,11:12:27.000,53,11123666,-795,0,1677064346,12965.328985759996,229.5076184100035,54448.339158480005
2023-02-22,11:12:28.000,53,11123604,-795,0,1677064347,12965.396348859991,229.54286406000028,54448.457939520005
2023-02-22,11:12:29.000,53,11123610,-795,0,1677064348,12965.376139929991,229.54286406000028,54448.47890088001
2023-02-22,11:12:30.000,53,11123627,-795,0,1677064349,12965.423294100001,229.52876580000157,54448.49287512
2023-02-22,11:12:31.000,53,11123610,-795,0,1677064350,12965.308776829996,229.54991318999964,54448.2762744
2023-02-22,11:12:32.000,53,11123692,-795,0,1677064351,12965.349194689996,229.53581493000092,54448.36011984001
2023-02-22,11:12:33.000,53,11123648,-795,0,1677064352,12965.443503030001,229.58515884000371,54448.52082360001
2023-02-22,11:12:34.000,53,11123625,-795,0,1677064353,12965.483920890001,229.56401144999836,54448.58370768
2023-02-22,11:12:35.000,53,11123672,-795,0,1677064354,12965.456975649991,229.61335536000115,54448.56274632
2023-02-22,11:12:36.000,53,11123700,-795,0,1677064355,12965.443503030001,229.59925710000243,54448.54178496
2023-02-22,11:12:37.000,53,11123556,-795,0,1677064356,12965.483920890001,229.65565014000458,54448.56274632
2023-02-22,11:12:38.000,53,11123589,-795,0,1677064357,12965.490657199996,229.66269927000394,54448.53479784
2023-02-22,11:12:39.000,53,11123624,-795,0,1677064358,12965.483920890001,229.66269927000394,54448.56274632
2023-02-22,11:12:40.000,53,11123624,-795,0,1677064359,12965.470448269996,229.63450274999923,54448.576720560006
2023-02-22,11:12:41.000,53,11123609,-795,0,1677064360,12965.456975649991,229.7190923099988,54448.46492664
2023-02-22,11:12:42.000,53,11123700,-795,0,1677064361,12965.517602439992,229.7190923099988,54448.61165616
2023-02-22,11:12:43.000,53,11123696,-795,0,1677064362,12965.564756610001,229.72614143999817,54448.76537280001
2023-02-22,11:12:44.000,53,11123616,-795,0,1677064363,12965.605174470002,229.7190923099988,54448.70248872
2023-02-22,11:12:45.000,53,11123595,-795,0,1677064364,12965.652328639997,229.75433796000289,54448.80729552
2023-02-22,11:12:46.000,53,11123700,-795,0,1677064365,12965.659064949992,229.7684362200016,54448.65357888
2023-02-22,11:12:47.000,53,11123583,-795,0,1677064366,12965.712955429997,229.8036818699984,54448.77934704
2023-02-22,11:12:48.000,53,11123614,-795,0,1677064367,12965.760109599993,229.77548535000096,54448.842231120005
2023-02-22,11:12:49.000,53,11123682,-795,0,1677064368,12965.847681630003,229.8318783900031,54448.912102320006
2023-02-22,11:12:50.000,53,11123608,-795,0,1677064369,12965.840945319993,229.79663273999904,54448.9400508
2023-02-22,11:12:51.000,53,11123616,-795,0,1677064370,12965.928517349988,229.81073099999776,54448.912102320006
2023-02-22,11:12:52.000,53,11123674,-795,0,1677064371,12965.968935209989,229.8318783900031,54449.03088336001
2023-02-22,11:12:53.000,53,11123551,-795,0,1677064372,12965.935253659998,229.83892752000247,54448.98197352001
2023-02-22,11:12:54.000,53,11123592,-795,0,1677064373,12965.995880449998,229.8036818699984,54448.9749864
2023-02-22,11:12:55.000,53,11123634,-795,0,1677064374,12966.002616759994,229.86007491000055,54448.793321280005
2023-02-22,11:12:56.000,53,11123592,-795,0,1677064375,12966.043034619994,229.83892752000247,54448.69550160001
2023-02-22,11:12:57.000,53,11123625,-795,0,1677064376,12966.090188789989,229.8671240399999,54448.89812808
2023-02-22,11:12:58.000,53,11123655,-795,0,1677064377,12966.144079269994,229.88827142999799,54449.00293488001
2023-02-22,11:12:59.000,53,11123670,-795,0,1677064378,12966.21144236999,229.86007491000055,54448.96799928
2023-02-22,11:13:00.000,53,11123599,-795,0,1677064379,12966.245123919995,229.90941882000334,54449.00293488001
2023-02-22,11:13:01.000,53,11123617,-795,0,1677064380,12966.23838761,229.90941882000334,54448.912102320006
2023-02-22,11:13:02.000,53,11123617,-795,0,1677064381,12966.27880547,229.9164679500027,54448.94703792
2023-02-22,11:13:03.000,53,11123622,-795,0,1677064382,12966.35290487999,229.89532056000462,54449.058831840004
2023-02-22,11:13:04.000,53,11123630,-795,0,1677064383,12966.33269594999,229.93056621000142,54449.03787048
2023-02-22,11:13:05.000,53,11123671,-795,0,1677064384,12966.31922333,229.92351708000206,54448.89812808
2023-02-22,11:13:06.000,53,11123579,-795,0,1677064385,12966.39332273999,229.88122229999863,54449.0448576
2023-02-22,11:13:07.000,53,11123653,-795,0,1677064386,12966.35964119,229.88827142999799,54448.87716672
2023-02-22,11:13:08.000,53,11123615,-795,0,1677064387,12966.467422149995,229.87417316999927,54449.16363864
2023-02-22,11:13:09.000,53,11123637,-795,0,1677064388,12966.507840009996,229.88122229999863,54449.21254848
2023-02-22,11:13:10.000,53,11123622,-795,0,1677064389,12966.52131263,229.90941882000334,54449.10075456001
2023-02-22,11:13:11.000,53,11123611,-795,0,1677064390,12966.467422149995,229.88827142999799,54448.95402504001
2023-02-22,11:13:12.000,53,11123683,-795,0,1677064391,12966.52131263,229.90941882000334,54449.03787048
2023-02-22,11:13:13.000,53,11123595,-795,0,1677064392,12966.568466799996,229.9517135999995,54449.128703040005
2023-02-22,11:13:14.000,53,11123590,-795,0,1677064393,12966.54152156,229.93761534000078,54449.31735528001
2023-02-22,11:13:15.000,53,11123703,-795,0,1677064394,12966.58193942,229.88827142999799,54449.27543256
2023-02-22,11:13:16.000,53,11123641,-795,0,1677064395,12966.58193942,229.98695925000357,54449.3243424
2023-02-22,11:13:17.000,53,11123645,-795,0,1677064396,12966.53478524999,229.9658118599982,54449.1846
2023-02-22,11:13:18.000,53,11123616,-795,0,1677064397,12966.56173049,229.92351708000206,54449.16363864
2023-02-22,11:13:19.000,53,11123619,-795,0,1677064398,12966.575203109991,229.93761534000078,54449.27543256
2023-02-22,11:13:20.000,53,11123658,-795,0,1677064399,12966.55499417999,229.9164679500027,54449.27543256
2023-02-22,11:13:21.000,53,11123601,-795,0,1677064400,12966.52131263,229.93056621000142,54449.1147288
2023-02-22,11:13:22.000,53,11123632,-795,0,1677064401,12966.58193942,229.95876272999885,54449.23350984
2023-02-22,11:13:23.000,53,11123626,-795,0,1677064402,12966.635829899991,229.94466447000013,54449.37325224
2023-02-22,11:13:24.000,53,11123673,-795,0,1677064403,12966.649302519996,229.93761534000078,54449.36626512001
2023-02-22,11:13:25.000,53,11123592,-795,0,1677064404,12966.649302519996,229.94466447000013,54449.345303760005
2023-02-22,11:13:26.000,53,11123628,-795,0,1677064405,12966.723401930001,229.93761534000078,54449.2544712
2023-02-22,11:13:27.000,53,11123590,-795,0,1677064406,12966.642566210001,229.92351708000206,54449.296393920005
2023-02-22,11:13:28.000,53,11123643,-795,0,1677064407,12966.723401930001,229.93761534000078,54449.44312344
2023-02-22,11:13:29.000,53,11123687,-795,0,1677064408,12966.730138239996,229.93761534000078,54449.45011056
2023-02-22,11:13:30.000,53,11123736,-795,0,1677064409,12966.743610860001,229.93761534000078,54449.44312344
2023-02-22,11:13:31.000,53,11123617,-795,0,1677064410,12966.757083479992,229.92351708000206,54449.45011056
2023-02-22,11:13:32.000,53,11123660,-795,0,1677064411,12966.784028720002,229.9658118599982,54449.61780144
2023-02-22,11:13:33.000,53,11123610,-795,0,1677064412,12966.790765029997,229.93761534000078,54449.48504616001
2023-02-22,11:13:34.000,53,11123657,-795,0,1677064413,12966.763819790001,229.93761534000078,54449.47805904
2023-02-22,11:13:35.000,53,11123659,-795,0,1677064414,12966.763819790001,229.95876272999885,54449.394213600004
2023-02-22,11:13:36.000,53,11123608,-795,0,1677064415,12966.743610860001,229.9799101200042,54449.31735528001
2023-02-22,11:13:37.000,53,11123652,-795,0,1677064416,12966.723401930001,229.9517135999995,54449.2544712
2023-02-22,11:13:38.000,53,11123620,-795,0,1677064417,12966.763819790001,230.03630315999908,54449.45709768001
2023-02-22,11:13:39.000,53,11123691,-795,0,1677064418,12966.831182889997,230.02220490000036,54449.47805904
2023-02-22,11:13:40.000,53,11123570,-795,0,1677064419,12966.817710269992,230.02220490000036,54449.464084800005
2023-02-22,11:13:41.000,53,11123573,-795,0,1677064420,12966.790765029997,230.05745055000443,54449.226522720004
2023-02-22,11:13:42.000,53,11123619,-795,0,1677064421,12966.831182889997,230.00105751000228,54449.35229088
2023-02-22,11:13:43.000,53,11123575,-795,0,1677064422,12966.824446580002,230.02925402999972,54449.40120072
2023-02-22,11:13:44.000,53,11123668,-795,0,1677064423,12966.885073370002,230.00810664000164,54449.33831664001
2023-02-22,11:13:45.000,53,11123632,-795,0,1677064424,12966.864864440002,230.08564707000187,54449.31036816
2023-02-22,11:13:46.000,53,11123583,-795,0,1677064425,12966.918754919992,230.0644996800038,54449.37325224
2023-02-22,11:13:47.000,53,11123683,-795,0,1677064426,12966.938963849992,230.08564707000187,54449.48504616001
2023-02-22,11:13:48.000,53,11123685,-795,0,1677064427,12966.986118020002,230.10679445999995,54449.40818784001
2023-02-22,11:13:49.000,53,11123608,-795,0,1677064428,12967.013063259998,230.15613837000274,54449.47107192
2023-02-22,11:13:50.000,53,11123647,-795,0,1677064429,12966.979381709993,230.14908924000338,54449.44312344
2023-02-22,11:13:51.000,53,11123595,-795,0,1677064430,12966.999590639993,230.15613837000274,54449.31036816
2023-02-22,11:13:52.000,53,11123615,-795,0,1677064431,12966.992854329997,230.14204011000402,54449.33132952
2023-02-22,11:13:53.000,53,11123661,-795,0,1677064432,12966.999590639993,230.14204011000402,54449.35927800001
2023-02-22,11:13:54.000,53,11123616,-795,0,1677064433,12967.033272189998,230.12089271999866,54449.33831664001
2023-02-22,11:13:55.000,53,11123536,-795,0,1677064434,12967.161262079993,230.1138435899993,54449.50600752001
2023-02-22,11:13:56.000,53,11123590,-795,0,1677064435,12967.154525769998,230.13499098000466,54449.526968879996
2023-02-22,11:13:57.000,53,11123700,-795,0,1677064436,12967.127580529988,230.17023663000145,54449.49203328
2023-02-22,11:13:58.000,53,11123588,-795,0,1677064437,12967.127580529988,230.14908924000338,54449.345303760005
2023-02-22,11:13:59.000,53,11123591,-795,0,1677064438,12967.174734699998,230.1984331499989,54449.45709768001
2023-02-22,11:14:00.000,53,11123630,-795,0,1677064439,12967.147789459988,230.1984331499989,54449.48504616001
2023-02-22,11:14:01.000,53,11123644,-795,0,1677064440,12967.134316839998,230.21958054000424,54449.394213600004
2023-02-22,11:14:02.000,53,11123646,-795,0,1677064441,12967.194943629998,230.24072793000232,54449.40818784001
2023-02-22,11:14:03.000,53,11123611,-795,0,1677064442,12967.228625179989,230.24777706000168,54449.60382720001
2023-02-22,11:14:04.000,53,11123628,-795,0,1677064443,12967.262306729994,230.2618753200004,54449.57587872001
2023-02-22,11:14:05.000,53,11123593,-795,0,1677064444,12967.201679939993,230.24072793000232,54449.43613632001
2023-02-22,11:14:06.000,53,11123651,-795,0,1677064445,12967.167998389988,230.26892444999976,54449.44312344
2023-02-22,11:14:07.000,53,11123624,-795,0,1677064446,12967.262306729994,230.25482619000104,54449.4291492
2023-02-22,11:14:08.000,53,11123591,-795,0,1677064447,12967.215152559998,230.27597357999912,54449.23350984
2023-02-22,11:14:09.000,53,11123614,-795,0,1677064448,12967.282515659994,230.31826836000255,54449.45709768001
2023-02-22,11:14:10.000,53,11123662,-795,0,1677064449,12967.322933519994,230.3112192300032,54449.512994640005
2023-02-22,11:14:11.000,53,11123616,-795,0,1677064450,12967.322933519994,230.30417010000383,54449.53395600001
2023-02-22,11:14:12.000,53,11123709,-795,0,1677064451,12967.41050554999,230.24777706000168,54449.62478856001
2023-02-22,11:14:13.000,53,11123654,-795,0,1677064452,12967.41050554999,230.25482619000104,54449.57587872001
2023-02-22,11:14:14.000,53,11123627,-795,0,1677064453,12967.43745079,230.27597357999912,54449.582865840006
2023-02-22,11:14:15.000,53,11123598,-795,0,1677064454,12967.376823999999,230.2618753200004,54449.38023936
2023-02-22,11:14:16.000,53,11123610,-795,0,1677064455,12967.45765972,230.29712097000447,54449.61081432
2023-02-22,11:14:17.000,53,11123620,-795,0,1677064456,12967.51828651,230.24777706000168,54449.65273704001
2023-02-22,11:14:18.000,53,11123650,-795,0,1677064457,12967.504813889995,230.26892444999976,54449.708634
2023-02-22,11:14:19.000,53,11123637,-795,0,1677064458,12967.504813889995,230.23367880000296,54449.72260824001
2023-02-22,11:14:20.000,53,11123625,-795,0,1677064459,12967.545231749995,230.2618753200004,54449.73658248
2023-02-22,11:14:21.000,53,11123570,-795,0,1677064460,12967.53849544,230.24072793000232,54449.54793024
2023-02-22,11:14:22.000,53,11123599,-795,0,1677064461,12967.51155019999,230.2618753200004,54449.57587872001
2023-02-22,11:14:23.000,53,11123693,-795,0,1677064462,12967.51155019999,230.21253141000489,54449.694659759996
2023-02-22,11:14:24.000,53,11123690,-795,0,1677064463,12967.51155019999,230.21958054000424,54449.62478856001
2023-02-22,11:14:25.000,53,11123590,-795,0,1677064464,12967.43745079,230.2266296700036,54449.5688916
2023-02-22,11:14:26.000,53,11123673,-795,0,1677064465,12967.423978169994,230.23367880000296,54449.60382720001
2023-02-22,11:14:27.000,53,11123631,-795,0,1677064466,12967.43745079,230.2266296700036,54449.57587872001
2023-02-22,11:14:28.000,53,11123678,-795,0,1677064467,12967.47786865,230.25482619000104,54449.729595360004
2023-02-22,11:14:29.000,53,11123648,-795,0,1677064468,12967.43745079,230.14908924000338,54449.64574992
2023-02-22,11:14:30.000,53,11123615,-795,0,1677064469,12967.41724186,230.14908924000338,54449.65972416
2023-02-22,11:14:31.000,53,11123679,-795,0,1677064470,12967.34987875999,230.20548227999825,54449.54793024
2023-02-22,11:14:32.000,53,11123591,-795,0,1677064471,12967.336406139999,230.13499098000466,54449.47805904
2023-02-22,11:14:33.000,53,11123599,-795,0,1677064472,12967.37008768999,230.1631875000021,54449.680685520005
2023-02-22,11:14:34.000,53,11123647,-795,0,1677064473,12967.41724186,230.1984331499989,54449.750556720006
2023-02-22,11:14:35.000,53,11123597,-795,0,1677064474,12967.343142449994,230.14204011000402,54449.68767264
2023-02-22,11:14:36.000,53,11123645,-795,0,1677064475,12967.336406139999,230.12089271999866,54449.561904480004
2023-02-22,11:14:37.000,53,11123568,-795,0,1677064476,12967.322933519994,230.12089271999866,54449.6387628
2023-02-22,11:14:38.000,53,11123666,-795,0,1677064477,12967.32966982999,230.10679445999995,54449.6387628
2023-02-22,11:14:39.000,53,11123656,-795,0,1677064478,12967.322933519994,230.0644996800038,54449.67369840001
2023-02-22,11:14:40.000,53,11123612,-795,0,1677064479,12967.289251969989,230.0785979400025,54449.631775680005
2023-02-22,11:14:41.000,53,11123641,-795,0,1677064480,12967.255570419999,230.0644996800038,54449.47805904
2023-02-22,11:14:42.000,53,11123631,-795,0,1677064481,12967.275779349999,230.0785979400025,54449.47107192
2023-02-22,11:14:43.000,53,11123583,-795,0,1677064482,12967.275779349999,230.0785979400025,54449.59684008
2023-02-22,11:14:44.000,53,11123598,-795,0,1677064483,12967.295988279999,230.02220490000036,54449.6387628
2023-02-22,11:14:45.000,53,11123629,-795,0,1677064484,12967.248834109989,230.02925402999972,54449.73658248
2023-02-22,11:14:46.000,53,11123645,-795,0,1677064485,12967.322933519994,229.9799101200042,54449.58985296
2023-02-22,11:14:47.000,53,11123617,-795,0,1677064486,12967.255570419999,229.99400838000292,54449.54793024
2023-02-22,11:14:48.000,53,11123624,-795,0,1677064487,12967.275779349999,229.97286099000485,54449.54094312
2023-02-22,11:14:49.000,53,11123597,-795,0,1677064488,12967.309460899989,229.95876272999885,54449.729595360004
2023-02-22,11:14:50.000,53,11123654,-795,0,1677064489,12967.309460899989,229.9164679500027,54449.71562112
2023-02-22,11:14:51.000,53,11123629,-795,0,1677064490,12967.295988279999,229.90236969000398,54449.70164688001
2023-02-22,11:14:52.000,53,11123630,-795,0,1677064491,12967.336406139999,229.90941882000334,54449.78549232
2023-02-22,11:14:53.000,53,11123614,-795,0,1677064492,12967.289251969989,229.89532056000462,54449.729595360004
2023-02-22,11:14:54.000,53,11123640,-795,0,1677064493,12967.262306729994,229.90941882000334,54449.67369840001
2023-02-22,11:14:55.000,53,11123667,-795,0,1677064494,12967.275779349999,229.90941882000334,54449.58985296
2023-02-22,11:14:56.000,53,11123622,-795,0,1677064495,12967.302724589994,229.88122229999863,54449.57587872001
2023-02-22,11:14:57.000,53,11123661,-795,0,1677064496,12967.316197209999,229.93056621000142,54449.65972416
2023-02-22,11:14:58.000,53,11123611,-795,0,1677064497,12967.32966982999,229.88827142999799,54449.71562112
2023-02-22,11:14:59.000,53,11123608,-795,0,1677064498,12967.32966982999,229.86007491000055,54449.67369840001
2023-02-22,11:15:00.000,53,11123644,-795,0,1677064499,12967.262306729994,229.8530257800012,54449.50600752001
2023-02-22,11:15:01.000,53,11123561,-795,0,1677064500,12967.235361489998,229.8671240399999,54449.47805904
2023-02-22,11:15:02.000,53,11123673,-795,0,1677064501,12967.242097799994,229.82482926000375,54449.55491736001
2023-02-22,11:15:03.000,53,11123653,-795,0,1677064502,12967.262306729994,229.83892752000247,54449.62478856001
2023-02-22,11:15:04.000,53,11123626,-795,0,1677064503,12967.235361489998,229.8177801300044,54449.526968879996
2023-02-22,11:15:05.000,53,11123711,-795,0,1677064504,12967.228625179989,229.83892752000247,54449.47107192
2023-02-22,11:15:06.000,53,11123655,-795,0,1677064505,12967.228625179989,229.83892752000247,54449.561904480004
2023-02-22,11:15:07.000,53,11123645,-795,0,1677064506,12967.208416249989,229.8318783900031,54449.65273704001
2023-02-22,11:15:08.000,53,11123645,-795,0,1677064507,12967.208416249989,229.79663273999904,54449.631775680005
2023-02-22,11:15:09.000,53,11123636,-795,0,1677064508,12967.066953740003,229.82482926000375,54449.394213600004
2023-02-22,11:15:10.000,53,11123649,-795,0,1677064509,12967.060217429993,229.77548535000096,54449.36626512001
2023-02-22,11:15:11.000,53,11123619,-795,0,1677064510,12967.093898979998,229.78253448000032,54449.4990204
2023-02-22,11:15:12.000,53,11123655,-795,0,1677064511,12967.066953740003,229.76138709000224,54449.45011056
2023-02-22,11:15:13.000,53,11123677,-795,0,1677064512,12966.986118020002,229.78958360999968,54449.38722648001
2023-02-22,11:15:14.000,53,11123592,-795,0,1677064513,12967.040008499993,229.78253448000032,54449.66671128
2023-02-22,11:15:15.000,53,11123607,-795,0,1677064514,12967.019799569993,229.8036818699984,54449.631775680005
2023-02-22,11:15:16.000,53,11123614,-795,0,1677064515,12967.006326950002,229.74023970000417,54449.60382720001
2023-02-22,11:15:17.000,53,11123629,-795,0,1677064516,12966.932227539997,229.79663273999904,54449.38722648001
2023-02-22,11:15:18.000,53,11123605,-795,0,1677064517,12966.945700160002,229.76138709000224,54449.47107192
2023-02-22,11:15:19.000,53,11123627,-795,0,1677064518,12967.006326950002,229.72614143999817,54449.4990204
2023-02-22,11:15:20.000,53,11123607,-795,0,1677064519,12966.952436469997,229.71204317999945,54449.55491736001
2023-02-22,11:15:21.000,53,11123599,-795,0,1677064520,12966.925491230002,229.72614143999817,54449.36626512001
2023-02-22,11:15:22.000,53,11123653,-795,0,1677064521,12966.898545989992,229.7331905700048,54449.37325224
2023-02-22,11:15:23.000,53,11123663,-795,0,1677064522,12966.938963849992,229.6697484000033,54449.512994640005
2023-02-22,11:15:24.000,53,11123655,-795,0,1677064523,12966.885073370002,229.65565014000458,54449.45011056
2023-02-22,11:15:25.000,53,11123594,-795,0,1677064524,12966.885073370002,229.61335536000115,54449.23350984
2023-02-22,11:15:26.000,53,11123607,-795,0,1677064525,12966.952436469997,229.6204044900005,54449.48504616001
2023-02-22,11:15:27.000,53,11123623,-795,0,1677064526,12966.972645399997,229.59925710000243,54449.54094312
2023-02-22,11:15:28.000,53,11123605,-795,0,1677064527,12966.905282300002,229.56401144999836,54449.45709768001
2023-02-22,11:15:29.000,53,11123658,-795,0,1677064528,12966.972645399997,229.556962319999,54449.64574992
2023-02-22,11:15:30.000,53,11123685,-795,0,1677064529,12966.945700160002,229.6063062300018,54449.57587872001
2023-02-22,11:15:31.000,53,11123640,-795,0,1677064530,12966.965909090002,229.52876580000157,54449.59684008
2023-02-22,11:15:32.000,53,11123628,-795,0,1677064531,12966.979381709993,229.5076184100035,54449.70164688001
2023-02-22,11:15:33.000,53,11123607,-795,0,1677064532,12967.006326950002,229.47942188999878,54449.65972416
2023-02-22,11:15:34.000,53,11123626,-795,0,1677064533,12966.959172779993,229.47942188999878,54449.58985296
2023-02-22,11:15:35.000,53,11123612,-795,0,1677064534,12966.925491230002,229.50056928000413,54449.45709768001
2023-02-22,11:15:36.000,53,11123665,-795,0,1677064535,12966.898545989992,229.48647101999813,54449.49203328
2023-02-22,11:15:37.000,53,11123602,-795,0,1677064536,12966.912018609997,229.47237275999942,54449.64574992
2023-02-22,11:15:38.000,53,11123654,-795,0,1677064537,12966.992854329997,229.50056928000413,54449.71562112
2023-02-22,11:15:39.000,53,11123608,-795,0,1677064538,12966.959172779993,229.47237275999942,54449.631775680005
2023-02-22,11:15:40.000,53,11123660,-795,0,1677064539,12966.918754919992,229.5076184100035,54449.55491736001
2023-02-22,11:15:41.000,53,11123630,-795,0,1677064540,12966.858128129992,229.48647101999813,54449.38722648001
2023-02-22,11:15:42.000,53,11123615,-795,0,1677064541,12966.871600749997,229.47942188999878,54449.394213600004
2023-02-22,11:15:43.000,53,11123615,-795,0,1677064542,12966.858128129992,229.49352015000477,54449.464084800005
2023-02-22,11:15:44.000,53,11123626,-795,0,1677064543,12966.858128129992,229.4230288500039,54449.45709768001
2023-02-22,11:15:45.000,53,11123640,-795,0,1677064544,12966.824446580002,229.49352015000477,54449.33831664001
2023-02-22,11:15:46.000,53,11123658,-795,0,1677064545,12966.844655510002,229.5076184100035,54449.44312344
2023-02-22,11:15:47.000,53,11123654,-795,0,1677064546,12966.871600749997,229.43007798000326,54449.49203328
2023-02-22,11:15:48.000,53,11123602,-795,0,1677064547,12966.844655510002,229.4089305899979,54449.45709768001
2023-02-22,11:15:49.000,53,11123531,-795,0,1677064548,12966.891809679997,229.43712711000262,54449.38722648001
2023-02-22,11:15:50.000,53,11123596,-795,0,1677064549,12966.824446580002,229.43007798000326,54449.394213600004
2023-02-22,11:15:51.000,53,11123639,-795,0,1677064550,12966.784028720002,229.38073407000047,54449.21953560001
2023-02-22,11:15:52.000,53,11123653,-795,0,1677064551,12966.797501339992,229.38073407000047,54449.19158712001
2023-02-22,11:15:53.000,53,11123662,-795,0,1677064552,12966.858128129992,229.3595866800024,54449.394213600004
2023-02-22,11:15:54.000,53,11123660,-795,0,1677064553,12966.898545989992,229.32434102999832,54449.45709768001
2023-02-22,11:15:55.000,53,11123601,-795,0,1677064554,12966.912018609997,229.3102427699996,54449.43613632001
2023-02-22,11:15:56.000,53,11123650,-795,0,1677064555,12966.864864440002,229.2608988600041,54449.31735528001
2023-02-22,11:15:57.000,53,11123569,-795,0,1677064556,12966.891809679997,229.21860408000066,54449.35229088
2023-02-22,11:15:58.000,53,11123597,-795,0,1677064557,12966.898545989992,229.1763093000045,54449.31735528001
2023-02-22,11:15:59.000,53,11123651,-795,0,1677064558,12966.932227539997,229.15516190999915,54449.296393920005
2023-02-22,11:16:00.000,53,11123664,-795,0,1677064559,12966.959172779993,229.1481127799998,54449.31036816
2023-02-22,11:16:01.000,53,11123672,-795,0,1677064560,12966.891809679997,229.05647409000085,54449.128703040005
2023-02-22,11:16:02.000,53,11123680,-795,0,1677064561,12966.905282300002,229.03532670000277,54449.16363864
2023-02-22,11:16:03.000,53,11123665,-795,0,1677064562,12966.918754919992,229.0635232200002,54449.23350984
2023-02-22,11:16:04.000,53,11123672,-795,0,1677064563,12966.912018609997,229.03532670000277,54449.33831664001
2023-02-22,11:16:05.000,53,11123606,-795,0,1677064564,12966.905282300002,228.95778627000254,54449.30338104
2023-02-22,11:16:06.000,53,11123693,-795,0,1677064565,12966.898545989992,228.97188453000126,54449.21254848
2023-02-22,11:16:07.000,53,11123569,-795,0,1677064566,12966.804237650002,228.97188453000126,54448.98896064
2023-02-22,11:16:08.000,53,11123624,-795,0,1677064567,12966.797501339992,228.94368801000383,54449.06581896
2023-02-22,11:16:09.000,53,11123658,-755,0,1677064568,12966.831182889997,228.93663888000447,54449.21254848
2023-02-22,11:16:10.000,53,11123619,-795,0,1677064569,12966.777292409992,228.92254061999847,54449.05184472001
2023-02-22,11:16:11.000,53,11123593,-795,0,1677064570,12966.723401930001,228.9013932300004,54449.08678032
2023-02-22,11:16:12.000,53,11123673,-795,0,1677064571,12966.810973959997,228.88024584000232,54449.37325224
2023-02-22,11:16:13.000,53,11123588,-795,0,1677064572,12966.716665619992,228.84500018999825,54449.31735528001
2023-02-22,11:16:14.000,53,11123655,-795,0,1677064573,12966.709929309996,228.85909845000424,54449.247484080006
2023-02-22,11:16:15.000,53,11123632,-795,0,1677064574,12966.62235728,228.83090192999953,54449.12171592001
2023-02-22,11:16:16.000,53,11123619,-795,0,1677064575,12966.568466799996,228.82385280000017,54449.16363864
2023-02-22,11:16:17.000,53,11123631,-795,0,1677064576,12966.629093589996,228.80975454000145,54449.24049696001
2023-02-22,11:16:18.000,53,11123640,-795,0,1677064577,12966.615620969991,228.781558020004,54449.33132952
2023-02-22,11:16:19.000,53,11123633,-795,0,1677064578,12966.58193942,228.73221411000122,54449.2544712
2023-02-22,11:16:20.000,53,11123644,-795,0,1677064579,12966.51457631999,228.72516498000186,54449.1147288
2023-02-22,11:16:21.000,53,11123587,-795,0,1677064580,12966.42026798,228.67582106999907,54448.83524400001
2023-02-22,11:16:22.000,53,11123676,-795,0,1677064581,12966.40005905,228.64057542000228,54448.8701796
2023-02-22,11:16:23.000,53,11123629,-795,0,1677064582,12966.427004289995,228.61237890000484,54448.86319248001
2023-02-22,11:16:24.000,53,11123620,-795,0,1677064583,12966.43374059999,228.5912315099995,54449.009922000005
2023-02-22,11:16:25.000,53,11123602,-795,0,1677064584,12966.386586429995,228.64057542000228,54448.98197352001
2023-02-22,11:16:26.000,53,11123600,-795,0,1677064585,12966.35964119,228.57713325000077,54448.891140960004
2023-02-22,11:16:27.000,53,11123615,-795,0,1677064586,12966.325959639995,228.54893673000333,54448.87716672
2023-02-22,11:16:28.000,53,11123636,-795,0,1677064587,12966.35290487999,228.53483847000462,54449.009922000005
2023-02-22,11:16:29.000,53,11123548,-795,0,1677064588,12966.325959639995,228.52074020999862,54448.93306368001
2023-02-22,11:16:30.000,53,11123635,-795,0,1677064589,12966.285541779995,228.49254369000118,54448.891140960004
2023-02-22,11:16:31.000,53,11123671,-795,0,1677064590,12966.21144236999,228.48549456000183,54448.744411440006
2023-02-22,11:16:32.000,53,11123649,-795,0,1677064591,12966.19123343999,228.49254369000118,54448.69550160001
2023-02-22,11:16:33.000,53,11123677,-795,0,1677064592,12966.19123343999,228.47844543000247,54448.891140960004
2023-02-22,11:16:34.000,53,11123619,-795,0,1677064593,12966.224914989994,228.45024890999775,54448.90511520001
2023-02-22,11:16:35.000,53,11123620,-795,0,1677064594,12966.17776082,228.42910151999968,54448.80729552
2023-02-22,11:16:36.000,53,11123598,-795,0,1677064595,12966.11039771999,228.49254369000118,54448.75838568
2023-02-22,11:16:37.000,53,11123597,-795,0,1677064596,12966.11039771999,228.42910151999968,54448.73742432001
2023-02-22,11:16:38.000,53,11123620,-795,0,1677064597,12966.096925099999,228.46434717000375,54448.63261752
2023-02-22,11:16:39.000,53,11123620,-795,0,1677064598,12966.043034619994,228.49959282000054,54448.70947584
2023-02-22,11:16:40.000,53,11123666,-795,0,1677064599,12966.036298309999,228.51369107999926,54448.68851448001
2023-02-22,11:16:41.000,53,11123631,-795,0,1677064600,12965.968935209989,228.52778933999798,54448.58370768
2023-02-22,11:16:42.000,53,11123597,-795,0,1677064601,12965.948726279988,228.5559858600027,54448.660566
2023-02-22,11:16:43.000,53,11123678,-795,0,1677064602,12965.975671519998,228.54188760000397,54448.77235992
2023-02-22,11:16:44.000,53,11123601,-795,0,1677064603,12965.935253659998,228.57713325000077,54448.744411440006
2023-02-22,11:16:45.000,53,11123613,-795,0,1677064604,12965.928517349988,228.57713325000077,54448.66755312001
2023-02-22,11:16:46.000,53,11123673,-795,0,1677064605,12965.834209009998,228.57713325000077,54448.51383648
2023-02-22,11:16:47.000,53,11123615,-795,0,1677064606,12965.867890559988,228.5912315099995,54448.63261752
2023-02-22,11:16:48.000,53,11123623,-795,0,1677064607,12965.780318529993,228.6194280300042,54448.576720560006
2023-02-22,11:16:49.000,53,11123615,-795,0,1677064608,12965.807263770002,228.59828063999885,54448.59768192001
2023-02-22,11:16:50.000,53,11123676,-795,0,1677064609,12965.787054840002,228.59828063999885,54448.52781072001
2023-02-22,11:16:51.000,53,11123655,-795,0,1677064610,12965.773582219997,228.6053297699982,54448.61864328001
2023-02-22,11:16:52.000,53,11123631,-795,0,1677064611,12965.854417939998,228.62647716000356,54448.77235992
2023-02-22,11:16:53.000,53,11123624,-795,0,1677064612,12965.840945319993,228.6053297699982,54448.674540240005
2023-02-22,11:16:54.000,53,11123554,-795,0,1677064613,12965.787054840002,228.63352629000292,54448.625630400005
2023-02-22,11:16:55.000,53,11123628,-795,0,1677064614,12965.726428050002,228.62647716000356,54448.42300392
2023-02-22,11:16:56.000,53,11123644,-795,0,1677064615,12965.692746499997,228.64057542000228,54448.457939520005
2023-02-22,11:16:57.000,53,11123651,-795,0,1677064616,12965.733164359997,228.6053297699982,54448.58370768
2023-02-22,11:16:58.000,53,11123734,-795,0,1677064617,12965.739900669992,228.5700841200014,54448.66755312001
2023-02-22,11:16:59.000,53,11123614,-795,0,1677064618,12965.766845910002,228.53483847000462,54448.674540240005
2023-02-22,11:17:00.000,53,11123606,-795,0,1677064619,12965.726428050002,228.54893673000333,54448.68152736
2023-02-22,11:17:01.000,53,11123618,-795,0,1677064620,12965.659064949992,228.52778933999798,54448.36011984001
2023-02-22,11:17:02.000,53,11123608,-795,0,1677064621,12965.605174470002,228.54188760000397,54448.32518424
2023-02-22,11:17:03.000,53,11123645,-795,0,1677064622,12965.611910779997,228.49254369000118,54448.31121000001
2023-02-22,11:17:04.000,53,11123595,-795,0,1677064623,12965.578229229992,228.48549456000183,54448.3461456
2023-02-22,11:17:05.000,53,11123624,-795,0,1677064624,12965.571492919997,228.4713963000031,54448.24832592
2023-02-22,11:17:06.000,53,11123626,-795,0,1677064625,12965.564756610001,228.45024890999775,54448.25531304
2023-02-22,11:17:07.000,53,11123623,-795,0,1677064626,12965.564756610001,228.4713963000031,54448.3461456
2023-02-22,11:17:08.000,53,11123635,-795,0,1677064627,12965.584965540002,228.4572980400044,54448.29723576
2023-02-22,11:17:09.000,53,11123618,-795,0,1677064628,12965.531075059997,228.46434717000375,54448.241338800006
2023-02-22,11:17:10.000,53,11123630,-795,0,1677064629,12965.490657199996,228.43615064999904,54448.17845472
2023-02-22,11:17:11.000,53,11123641,-795,0,1677064630,12965.369403619996,228.4431997799984,54447.92691840001
2023-02-22,11:17:12.000,53,11123640,-795,0,1677064631,12965.29530420999,228.4713963000031,54447.87800856001
2023-02-22,11:17:13.000,53,11123621,-795,0,1677064632,12965.396348859991,228.46434717000375,54448.19941608
2023-02-22,11:17:14.000,53,11123613,-795,0,1677064633,12965.423294100001,228.4713963000031,54448.220377440004
2023-02-22,11:17:15.000,53,11123663,-795,0,1677064634,12965.376139929991,228.49959282000054,54448.122557760005
2023-02-22,11:17:16.000,53,11123669,-795,0,1677064635,12965.30204052,228.5066419499999,54448.06666080001
2023-02-22,11:17:17.000,53,11123577,-795,0,1677064636,12965.288567899996,228.56303499000205,54448.073647920006
2023-02-22,11:17:18.000,53,11123657,-795,0,1677064637,12965.23467741999,228.6194280300042,54448.073647920006
2023-02-22,11:17:19.000,53,11123635,-795,0,1677064638,12965.12016015,228.63352629000292,54447.954866880005
2023-02-22,11:17:20.000,53,11123609,-795,0,1677064639,12965.17405062999,228.66172281000036,54448.003776720005
2023-02-22,11:17:21.000,53,11123689,-795,0,1677064640,12965.07300597999,228.6899193299978,54447.884995680004
2023-02-22,11:17:22.000,53,11123668,-795,0,1677064641,12965.03932443,228.76041062999866,54447.91993128
2023-02-22,11:17:23.000,53,11123653,-795,0,1677064642,12965.03258811999,228.73926324000058,54448.03871232
2023-02-22,11:17:24.000,53,11123669,-795,0,1677064643,12965.01237918999,228.76745975999802,54448.01076384
2023-02-22,11:17:25.000,53,11123653,-795,0,1677064644,12964.945016089994,228.82385280000017,54448.01076384
2023-02-22,11:17:26.000,53,11123675,-795,0,1677064645,12964.945016089994,228.8379510599989,54447.97582824001
2023-02-22,11:17:27.000,53,11123655,-795,0,1677064646,12964.918070849999,228.8661475800036,54447.836085840005
2023-02-22,11:17:28.000,53,11123622,-795,0,1677064647,12964.843971439994,228.9013932300004,54447.76621464
2023-02-22,11:17:29.000,53,11123683,-795,0,1677064648,12964.89112560999,228.9154914899991,54447.91294416
2023-02-22,11:17:30.000,53,11123631,-795,0,1677064649,12964.884389299994,229.0141793100047,54447.80813736001
2023-02-22,11:17:31.000,53,11123641,-795,0,1677064650,12964.897861919999,229.0141793100047,54447.87102144
2023-02-22,11:17:32.000,53,11123641,-795,0,1677064651,12965.0191155,228.99303191999934,54448.05967368
2023-02-22,11:17:33.000,53,11123607,-795,0,1677064652,12965.005642879994,229.08467060999828,54448.02473808001
2023-02-22,11:17:34.000,53,11123622,-795,0,1677064653,12965.03258811999,229.08467060999828,54448.003776720005
2023-02-22,11:17:35.000,53,11123612,-795,0,1677064654,12964.97869764,229.11991626000236,54447.87800856001
2023-02-22,11:17:36.000,53,11123699,-795,0,1677064655,12965.025851809994,229.07762147999892,54447.80115024
2023-02-22,11:17:37.000,53,11123651,-795,0,1677064656,12965.11342383999,229.14106365000043,54447.961854
2023-02-22,11:17:38.000,53,11123677,-795,0,1677064657,12965.16057801,229.1622110399985,54448.08063504
2023-02-22,11:17:39.000,53,11123651,-795,0,1677064658,12965.14036908,229.1622110399985,54448.02473808001
2023-02-22,11:17:40.000,53,11123655,-795,0,1677064659,12965.17405062999,229.112867130003,54448.052686560004
2023-02-22,11:17:41.000,53,11123616,-795,0,1677064660,12965.12016015,229.19745669000258,54447.884995680004
2023-02-22,11:17:42.000,53,11123563,-795,0,1677064661,12965.14036908,229.16926016999787,54447.82909872001
2023-02-22,11:17:43.000,53,11123648,-795,0,1677064662,12965.11342383999,229.2608988600041,54447.82909872001
2023-02-22,11:17:44.000,53,11123582,-795,0,1677064663,12965.20099587,229.18335843000386,54447.80115024
2023-02-22,11:17:45.000,53,11123590,-795,0,1677064664,12965.13363276999,229.20450582000194,54447.738266160006
2023-02-22,11:17:46.000,53,11123642,-795,0,1677064665,12965.187523249995,229.18335843000386,54447.85704720001
2023-02-22,11:17:47.000,53,11123621,-795,0,1677064666,12965.24141373,229.1481127799998,54448.003776720005
2023-02-22,11:17:48.000,53,11123609,-795,0,1677064667,12965.268358969995,229.19040756000322,54447.91294416
2023-02-22,11:17:49.000,53,11123637,-795,0,1677064668,12965.207732179995,229.20450582000194,54447.961854
2023-02-22,11:17:50.000,53,11123571,-795,0,1677064669,12965.14036908,229.21860408000066,54447.82909872001
2023-02-22,11:17:51.000,53,11123583,-795,0,1677064670,12965.13363276999,229.23270233999938,54447.7522404
2023-02-22,11:17:52.000,53,11123623,-795,0,1677064671,12965.15384169999,229.2468005999981,54447.78018888001
2023-02-22,11:17:53.000,53,11123603,-795,0,1677064672,12965.13363276999,229.28204625000217,54447.961854
2023-02-22,11:17:54.000,53,11123661,-795,0,1677064673,12965.05279704999,229.30319364000025,54447.93390552
2023-02-22,11:17:55.000,53,11123628,-795,0,1677064674,12965.09321490999,229.32434102999832,54447.97582824001
2023-02-22,11:17:56.000,53,11123620,-795,0,1677064675,12965.086478599995,229.34548842000368,54447.8919828
2023-02-22,11:17:57.000,53,11123587,-795,0,1677064676,12965.03258811999,229.38073407000047,54448.003776720005
2023-02-22,11:17:58.000,53,11123606,-795,0,1677064677,12965.03932443,229.35253755000303,54447.98980248
2023-02-22,11:17:59.000,53,11123572,-795,0,1677064678,12964.985433949994,229.43007798000326,54447.98980248
2023-02-22,11:18:00.000,53,11123648,-795,0,1677064679,12964.99217025999,229.43712711000262,54448.01076384
2023-02-22,11:18:01.000,53,11123671,-795,0,1677064680,12964.95175239999,229.49352015000477,54447.884995680004
2023-02-22,11:18:02.000,53,11123660,-795,0,1677064681,12964.965225019994,229.54286406000028,54448.01076384
2023-02-22,11:18:03.000,53,11123654,-795,0,1677064682,12964.99217025999,229.56401144999836,54448.15050624
2023-02-22,11:18:04.000,53,11123604,-795,0,1677064683,12965.01237918999,229.54286406000028,54448.16448048001
2023-02-22,11:18:05.000,53,11123597,-795,0,1677064684,12964.985433949994,229.54286406000028,54448.08063504
2023-02-22,11:18:06.000,53,11123611,-795,0,1677064685,12964.97869764,229.58515884000371,54447.98281536
2023-02-22,11:18:07.000,53,11123657,-795,0,1677064686,12964.945016089994,229.6204044900005,54447.93390552
2023-02-22,11:18:08.000,53,11123634,-795,0,1677064687,12965.025851809994,229.61335536000115,54448.01775096001
2023-02-22,11:18:09.000,53,11123591,-795,0,1677064688,12965.005642879994,229.61335536000115,54447.94787976001
2023-02-22,11:18:10.000,53,11123612,-795,0,1677064689,12965.03932443,229.6415518799986,54448.01076384
2023-02-22,11:18:11.000,53,11123633,-795,0,1677064690,12965.025851809994,229.6204044900005,54447.97582824001
2023-02-22,11:18:12.000,53,11123678,-795,0,1677064691,12965.066269669995,229.65565014000458,54448.06666080001
2023-02-22,11:18:13.000,53,11123504,-795,0,1677064692,12964.958488709999,229.6697484000033,54447.87102144
2023-02-22,11:18:14.000,53,11123683,-795,0,1677064693,12965.07974229,229.61335536000115,54448.01076384
2023-02-22,11:18:15.000,53,11123668,-795,0,1677064694,12965.07974229,229.67679753000266,54448.003776720005
2023-02-22,11:18:16.000,53,11123686,-795,0,1677064695,12965.11342383999,229.63450274999923,54448.04569944001
2023-02-22,11:18:17.000,53,11123673,-795,0,1677064696,12965.16057801,229.62745361999987,54448.19941608
2023-02-22,11:18:18.000,53,11123667,-795,0,1677064697,12965.187523249995,229.68384666000202,54448.33217136001
2023-02-22,11:18:19.000,53,11123727,-795,0,1677064698,12965.248150039995,229.65565014000458,54448.36011984001
2023-02-22,11:18:20.000,53,11123644,-795,0,1677064699,12965.268358969995,229.64860100999795,54448.290248640005
2023-02-22,11:18:21.000,53,11123645,-795,0,1677064700,12965.167314319995,229.6697484000033,54448.12954488
2023-02-22,11:18:22.000,53,11123666,-795,0,1677064701,12965.20099587,229.66269927000394,54448.136532
2023-02-22,11:18:23.000,53,11123592,-795,0,1677064702,12965.207732179995,229.69089579000138,54448.15749336
2023-02-22,11:18:24.000,53,11123675,-795,0,1677064703,12965.2212048,229.67679753000266,54448.12954488
2023-02-22,11:18:25.000,53,11123683,-795,0,1677064704,12965.167314319995,229.69794492000074,54448.04569944001
2023-02-22,11:18:26.000,53,11123646,-795,0,1677064705,12965.18078694,229.69794492000074,54448.073647920006
2023-02-22,11:18:27.000,53,11123618,-795,0,1677064706,12965.288567899996,229.68384666000202,54448.30422288
2023-02-22,11:18:28.000,53,11123663,-795,0,1677064707,12965.268358969995,229.76138709000224,54448.241338800006
2023-02-22,11:18:29.000,53,11123620,-795,0,1677064708,12965.26162266,229.7331905700048,54448.241338800006
2023-02-22,11:18:30.000,53,11123679,-795,0,1677064709,12965.28183159,229.75433796000289,54448.26230016001
2023-02-22,11:18:31.000,53,11123651,-795,0,1677064710,12965.248150039995,229.75433796000289,54448.11557064001
2023-02-22,11:18:32.000,53,11123648,-795,0,1677064711,12965.25488634999,229.74023970000417,54448.09460928001
2023-02-22,11:18:33.000,53,11123547,-795,0,1677064712,12965.248150039995,229.69794492000074,54448.26928728
2023-02-22,11:18:34.000,53,11123675,-795,0,1677064713,12965.349194689996,229.76138709000224,54448.37409408
2023-02-22,11:18:35.000,53,11123625,-795,0,1677064714,12965.355930999991,229.74023970000417,54448.35313272001
2023-02-22,11:18:36.000,53,11123616,-795,0,1677064715,12965.34245838,229.82482926000375,54448.290248640005
2023-02-22,11:18:37.000,53,11123613,-795,0,1677064716,12965.40308517,229.78253448000032,54448.36011984001
2023-02-22,11:18:38.000,53,11123638,-795,0,1677064717,12965.409821479996,229.81073099999776,54448.388068320004
2023-02-22,11:18:39.000,53,11123687,-795,0,1677064718,12965.463711960001,229.81073099999776,54448.37409408
2023-02-22,11:18:40.000,53,11123681,-795,0,1677064719,12965.456975649991,229.78958360999968,54448.40204256001
2023-02-22,11:18:41.000,53,11123610,-795,0,1677064720,12965.40308517,229.7684362200016,54448.31819712
2023-02-22,11:18:42.000,53,11123674,-795,0,1677064721,12965.436766719991,229.78253448000032,54448.42300392
2023-02-22,11:18:43.000,53,11123662,-795,0,1677064722,12965.423294100001,229.78958360999968,54448.36011984001
2023-02-22,11:18:44.000,53,11123619,-795,0,1677064723,12965.524338750001,229.82482926000375,54448.63960464
2023-02-22,11:18:45.000,53,11123594,-795,0,1677064724,12965.531075059997,229.74728883000353,54448.56274632
2023-02-22,11:18:46.000,53,11123614,-795,0,1677064725,12965.551283989997,229.78253448000032,54448.54178496
2023-02-22,11:18:47.000,53,11123664,-795,0,1677064726,12965.504129820001,229.7331905700048,54448.457939520005
2023-02-22,11:18:48.000,53,11123596,-795,0,1677064727,12965.544547680001,229.71204317999945,54448.47191376
2023-02-22,11:18:49.000,53,11123686,-795,0,1677064728,12965.605174470002,229.76138709000224,54448.61165616
2023-02-22,11:18:50.000,53,11123610,-795,0,1677064729,12965.618647089992,229.71204317999945,54448.56973344001
2023-02-22,11:18:51.000,53,11123612,-795,0,1677064730,12965.686010190002,229.74728883000353,54448.53479784
2023-02-22,11:18:52.000,53,11123624,-795,0,1677064731,12965.773582219997,229.74728883000353,54448.7304372
2023-02-22,11:18:53.000,53,11123544,-795,0,1677064732,12965.780318529993,229.75433796000289,54448.7304372
2023-02-22,11:18:54.000,53,11123658,-795,0,1677064733,12965.793791149998,229.76138709000224,54448.77235992
2023-02-22,11:18:55.000,53,11123649,-795,0,1677064734,12965.814000079998,229.76138709000224,54448.7304372
2023-02-22,11:18:56.000,53,11123677,-795,0,1677064735,12965.861154249993,229.78958360999968,54448.68851448001
2023-02-22,11:18:57.000,53,11123647,-795,0,1677064736,12965.908308419988,229.81073099999776,54448.88415384001
2023-02-22,11:18:58.000,53,11123603,-795,0,1677064737,12965.941989969993,229.81073099999776,54448.96799928
2023-02-22,11:18:59.000,53,11123618,-795,0,1677064738,12965.982407829993,229.79663273999904,54448.98197352001
2023-02-22,11:19:00.000,53,11123661,-795,0,1677064739,12966.009353069989,229.83892752000247,54449.0448576
2023-02-22,11:19:01.000,53,11123624,-795,0,1677064740,12966.022825689994,229.8671240399999,54448.9749864
2023-02-22,11:19:02.000,53,11123616,-795,0,1677064741,12966.002616759994,229.8318783900031,54448.82126976
2023-02-22,11:19:03.000,53,11123682,-795,0,1677064742,12965.995880449998,229.86007491000055,54448.842231120005
2023-02-22,11:19:04.000,53,11123635,-795,0,1677064743,12966.022825689994,229.87417316999927,54448.91908944
2023-02-22,11:19:05.000,53,11123575,-795,0,1677064744,12966.056507239999,229.88827142999799,54448.98896064
2023-02-22,11:19:06.000,53,11123625,-795,0,1677064745,12966.049770929989,229.88827142999799,54448.8701796
2023-02-22,11:19:07.000,53,11123638,-795,0,1677064746,12966.043034619994,229.8671240399999,54448.9400508
2023-02-22,11:19:08.000,53,11123658,-795,0,1677064747,12966.096925099999,229.8530257800012,54449.12171592001
2023-02-22,11:19:09.000,53,11123577,-795,0,1677064748,12966.123870339994,229.90236969000398,54449.058831840004
2023-02-22,11:19:10.000,53,11123596,-795,0,1677064749,12966.157551889999,229.9164679500027,54448.98896064
2023-02-22,11:19:11.000,53,11123670,-795,0,1677064750,12966.17102450999,229.90236969000398,54448.9749864
2023-02-22,11:19:12.000,53,11123663,-795,0,1677064751,12966.17776082,229.90941882000334,54448.92607656
2023-02-22,11:19:13.000,53,11123615,-795,0,1677064752,12966.25186022999,229.92351708000206,54449.128703040005
2023-02-22,11:19:14.000,53,11123584,-795,0,1677064753,12966.21144236999,229.98695925000357,54448.96799928
2023-02-22,11:19:15.000,53,11123667,-795,0,1677064754,12966.35964119,229.9658118599982,54449.13569016
2023-02-22,11:19:16.000,53,11123661,-795,0,1677064755,12966.427004289995,230.00810664000164,54449.128703040005
2023-02-22,11:19:17.000,53,11123586,-795,0,1677064756,12966.48089477,230.00810664000164,54449.2544712
2023-02-22,11:19:18.000,53,11123614,-795,0,1677064757,12966.52131263,230.00105751000228,54449.19857424001
2023-02-22,11:19:19.000,53,11123645,-795,0,1677064758,12966.568466799996,230.03630315999908,54449.10774168
2023-02-22,11:19:20.000,53,11123697,-795,0,1677064759,12966.642566210001,230.07154881000315,54449.30338104
2023-02-22,11:19:21.000,53,11123698,-795,0,1677064760,12966.642566210001,230.0644996800038,54449.24049696001
2023-02-22,11:19:22.000,53,11123635,-795,0,1677064761,12966.784028720002,230.1138435899993,54449.33831664001
2023-02-22,11:19:23.000,53,11123654,-795,0,1677064762,12966.831182889997,230.10679445999995,54449.464084800005
2023-02-22,11:19:24.000,53,11123689,-795,0,1677064763,12966.837919199992,230.0785979400025,54449.45011056
2023-02-22,11:19:25.000,53,11123668,-795,0,1677064764,12966.891809679997,230.13499098000466,54449.45011056
2023-02-22,11:19:26.000,53,11123653,-795,0,1677064765,12966.858128129992,230.1772857600008,54449.31735528001
2023-02-22,11:19:27.000,53,11123678,-795,0,1677064766,12966.898545989992,230.1984331499989,54449.394213600004
2023-02-22,11:19:28.000,53,11123656,-795,0,1677064767,12967.019799569993,230.21253141000489,54449.55491736001
2023-02-22,11:19:29.000,53,11123599,-795,0,1677064768,12967.080426359993,230.2618753200004,54449.58985296
2023-02-22,11:19:30.000,53,11123646,-795,0,1677064769,12967.114107909998,230.24777706000168,54449.61081432
2023-02-22,11:19:31.000,53,11123614,-795,0,1677064770,12967.127580529988,230.2618753200004,54449.65972416
2023-02-22,11:19:32.000,53,11123631,-795,0,1677064771,12967.235361489998,230.31826836000255,54449.82042792001
2023-02-22,11:19:33.000,53,11123584,-795,0,1677064772,12967.275779349999,230.2266296700036,54449.708634
2023-02-22,11:19:34.000,53,11123639,-795,0,1677064773,12967.282515659994,230.3253174900019,54449.750556720006
2023-02-22,11:19:35.000,53,11123633,-795,0,1677064774,12967.302724589994,230.3253174900019,54449.77151808001
2023-02-22,11:19:36.000,53,11123692,-795,0,1677064775,12967.32966982999,230.35351400999934,54449.78549232
2023-02-22,11:19:37.000,53,11123654,-795,0,1677064776,12967.336406139999,230.3746614000047,54449.694659759996
2023-02-22,11:19:38.000,53,11123677,-795,0,1677064777,12967.47113233999,230.38171053000406,54450.04401576
2023-02-22,11:19:39.000,53,11123668,-795,0,1677064778,12967.53849544,230.3605631399987,54450.085938480006
2023-02-22,11:19:40.000,53,11123703,-795,0,1677064779,12967.545231749995,230.3605631399987,54450.0929256
2023-02-22,11:19:41.000,53,11123685,-795,0,1677064780,12967.525022819995,230.34646487999998,54450.09991272
2023-02-22,11:19:42.000,53,11123615,-795,0,1677064781,12967.51828651,230.40285792000213,54449.92523472
2023-02-22,11:19:43.000,53,11123672,-795,0,1677064782,12967.585649609995,230.38875966000342,54449.99510592
2023-02-22,11:19:44.000,53,11123598,-795,0,1677064783,12967.605858539995,230.4451526999983,54450.14882256
2023-02-22,11:19:45.000,53,11123632,-795,0,1677064784,12967.59912223,230.43810356999893,54450.134848320005
2023-02-22,11:19:46.000,53,11123665,-795,0,1677064785,12967.63280377999,230.4451526999983,54450.04401576
2023-02-22,11:19:47.000,53,11123690,-795,0,1677064786,12967.666485329995,230.45220182999765,54450.07895136001
2023-02-22,11:19:48.000,53,11123600,-795,0,1677064787,12967.706903189996,230.49449661000108,54450.197732399996
2023-02-22,11:19:49.000,53,11123645,-795,0,1677064788,12967.74058474,230.48744748000172,54450.12786120001
2023-02-22,11:19:50.000,53,11123592,-795,0,1677064789,12967.767529979996,230.55088965000323,54450.21869376
2023-02-22,11:19:51.000,53,11123664,-795,0,1677064790,12967.787738909996,230.57908617000066,54450.030041519996
2023-02-22,11:19:52.000,53,11123635,-795,0,1677064791,12967.828156769996,230.52269312999852,54450.064977120004
2023-02-22,11:19:53.000,53,11123657,-795,0,1677064792,12967.888783559996,230.60023355999874,54450.33048768
2023-02-22,11:19:54.000,53,11123690,-795,0,1677064793,12967.929201419996,230.58613530000002,54450.34446192001
2023-02-22,11:19:55.000,53,11123654,-795,0,1677064794,12967.956146659992,230.57908617000066,54450.2676036
2023-02-22,11:19:56.000,53,11123665,-795,0,1677064795,12968.050454999997,230.6072826899981,54450.253629360006
2023-02-22,11:19:57.000,53,11123587,-795,0,1677064796,12968.063927620002,230.55088965000323,54450.3374748
2023-02-22,11:19:58.000,53,11123693,-795,0,1677064797,12968.111081789997,230.57908617000066,54450.35843616
2023-02-22,11:19:59.000,53,11123666,-795,0,1677064798,12968.084136550002,230.5579387800026,54450.26061648
2023-02-22,11:20:00.000,53,11123625,-795,0,1677064799,12968.158235959992,230.52269312999852,54450.35843616
2023-02-22,11:20:01.000,53,11123639,-795,0,1677064800,12968.205390130002,230.56498791000195,54450.31651344
2023-02-22,11:20:02.000,53,11123657,-795,0,1677064801,12968.299698469993,230.5579387800026,54450.421320240006
2023-02-22,11:20:03.000,53,11123645,-795,0,1677064802,12968.279489539993,230.54384052000387,54450.34446192001
2023-02-22,11:20:04.000,53,11123618,-795,0,1677064803,12968.420952049994,230.54384052000387,54450.533114159996
2023-02-22,11:20:05.000,53,11123659,-795,0,1677064804,12968.394006809998,230.50154574000044,54450.52612704
2023-02-22,11:20:06.000,53,11123661,-795,0,1677064805,12968.474842529999,230.51564399999916,54450.54010128001
2023-02-22,11:20:07.000,53,11123611,-795,0,1677064806,12968.481578839994,230.5085948699998,54450.39337176001
2023-02-22,11:20:08.000,53,11123628,-795,0,1677064807,12968.474842529999,230.46630009000364,54450.35843616
2023-02-22,11:20:09.000,53,11123544,-795,0,1677064808,12968.542205629994,230.51564399999916,54450.5470884
2023-02-22,11:20:10.000,53,11123566,-795,0,1677064809,12968.575887179999,230.48744748000172,54450.6518952
2023-02-22,11:20:11.000,53,11123611,-795,0,1677064810,12968.596096109999,230.5085948699998,54450.65888232001
2023-02-22,11:20:12.000,53,11123611,-795,0,1677064811,12968.64998658999,230.52974225999787,54450.76368912
2023-02-22,11:20:13.000,53,11123657,-795,0,1677064812,12968.63651397,230.5367913900045,54450.854521680005
2023-02-22,11:20:14.000,53,11123649,-795,0,1677064813,12968.663459209994,230.57908617000066,54450.78465048
2023-02-22,11:20:15.000,53,11123705,-795,0,1677064814,12968.495051459999,230.6707248599996,54450.637920960005
2023-02-22,11:20:16.000,53,11123651,-795,0,1677064815,12968.663459209994,230.64957747000153,54450.88247016
2023-02-22,11:20:17.000,53,11123644,-795,0,1677064816,12968.6567229,230.71301964000304,54450.95932848
2023-02-22,11:20:18.000,53,11123573,-795,0,1677064817,12968.75103123999,230.71301964000304,54451.09907088
2023-02-22,11:20:19.000,53,11123691,-795,0,1677064818,12968.764503859995,230.7694126799979,54451.15496784
2023-02-22,11:20:20.000,53,11123671,-795,0,1677064819,12968.784712789995,230.81170746000134,54451.22483904
2023-02-22,11:20:21.000,53,11123627,-795,0,1677064820,12968.75103123999,230.86105137000413,54451.022212560005
2023-02-22,11:20:22.000,53,11123573,-795,0,1677064821,12968.77124016999,230.88924789000157,54451.1759292
2023-02-22,11:20:23.000,53,11123661,-795,0,1677064822,12968.71734969,230.95269006000308,54451.071122400004
2023-02-22,11:20:24.000,53,11123589,-795,0,1677064823,12968.825130649995,230.91039527999965,54451.23182616001
2023-02-22,11:20:25.000,53,11123650,-795,0,1677064824,12968.77124016999,231.00908309999795,54451.06413528001
2023-02-22,11:20:26.000,53,11123657,-795,0,1677064825,12968.87902113,230.98088658000052,54451.21086480001
2023-02-22,11:20:27.000,53,11123594,-795,0,1677064826,12968.89923006,231.05137788000138,54451.18291632001
2023-02-22,11:20:28.000,53,11123648,-795,0,1677064827,12968.95312053999,231.0654761400001,54451.28073600001
2023-02-22,11:20:29.000,53,11123573,-795,0,1677064828,12968.97332946999,231.07252526999946,54451.238813280004
2023-02-22,11:20:30.000,53,11123637,-795,0,1677064829,12969.047428879996,231.0302304900033,54451.29471024
2023-02-22,11:20:31.000,53,11123643,-795,0,1677064830,12969.04069257,231.12186918000225,54451.18291632001
2023-02-22,11:20:32.000,53,11123573,-795,0,1677064831,12969.087846739996,231.0302304900033,54451.23182616001
2023-02-22,11:20:33.000,53,11123660,-795,0,1677064832,12969.209100319997,231.1289183100016,54451.36458144
2023-02-22,11:20:34.000,53,11123687,-795,0,1677064833,12969.310144969997,231.0654761400001,54451.39252992
2023-02-22,11:20:35.000,53,11123671,-795,0,1677064834,12969.357299139992,231.08662352999818,54451.406504160004
2023-02-22,11:20:36.000,53,11123656,-795,0,1677064835,12969.390980689997,231.0654761400001,54451.32964584001
2023-02-22,11:20:37.000,53,11123616,-795,0,1677064836,12969.498761649993,231.04432875000202,54451.37855568001
2023-02-22,11:20:38.000,53,11123630,-795,0,1677064837,12969.552652129998,231.02318136000395,54451.406504160004
2023-02-22,11:20:39.000,53,11123631,-795,0,1677064838,12969.593069989998,231.04432875000202,54451.51829808001
2023-02-22,11:20:40.000,53,11123651,-795,0,1677064839,12969.667169399989,231.00908309999795,54451.525285200005
2023-02-22,11:20:41.000,53,11123657,-795,0,1677064840,12969.653696779998,231.0161322300046,54451.406504160004
2023-02-22,11:20:42.000,53,11123671,-795,0,1677064841,12969.687378329989,230.98088658000052,54451.49733672001
2023-02-22,11:20:43.000,53,11123670,-795,0,1677064842,12969.781686669994,231.0161322300046,54451.623104880004
2023-02-22,11:20:44.000,53,11123650,-795,0,1677064843,12969.815368219999,230.95973919000244,54451.623104880004
2023-02-22,11:20:45.000,53,11123568,-795,0,1677064844,12969.78842297999,230.98793570999987,54451.67201472
2023-02-22,11:20:46.000,53,11123627,-795,0,1677064845,12969.795159289999,230.99498483999923,54451.56720792001
2023-02-22,11:20:47.000,53,11123584,-795,0,1677064846,12969.78842297999,230.95269006000308,54451.49733672001
2023-02-22,11:20:48.000,53,11123613,-795,0,1677064847,12969.822104529994,230.92449353999837,54451.67201472
2023-02-22,11:20:49.000,53,11123621,-795,0,1677064848,12969.761477739994,230.98088658000052,54451.79778288
2023-02-22,11:20:50.000,53,11123604,-795,0,1677064849,12969.815368219999,230.95973919000244,54451.67900184
2023-02-22,11:20:51.000,53,11123646,-795,0,1677064850,12969.78842297999,230.93154266999773,54451.80477000001
2023-02-22,11:20:52.000,53,11123636,-795,0,1677064851,12969.85578608,230.98088658000052,54451.89560256
2023-02-22,11:20:53.000,53,11123578,-795,0,1677064852,12969.80863190999,231.02318136000395,54451.88162832001
2023-02-22,11:20:54.000,53,11123632,-795,0,1677064853,12969.89620394,230.99498483999923,54451.790795760004
2023-02-22,11:20:55.000,53,11123670,-795,0,1677064854,12969.83557715,231.00908309999795,54451.6999632
2023-02-22,11:20:56.000,53,11123621,-795,0,1677064855,12969.842313459994,231.0302304900033,54451.72092456
2023-02-22,11:20:57.000,53,11123615,-795,0,1677064856,12969.89620394,231.0161322300046,54451.97246088001
2023-02-22,11:20:58.000,53,11123627,-795,0,1677064857,12969.95683073,231.0161322300046,54452.2239972
2023-02-22,11:20:59.000,53,11123623,-795,0,1677064858,12969.99724859,231.03727962000266,54452.154126
2023-02-22,11:21:00.000,53,11123622,-795,0,1677064859,12969.983775969995,231.0161322300046,54452.10521616
2023-02-22,11:21:01.000,53,11123593,-795,0,1677064860,12969.95009441999,230.98793570999987,54451.9445124
2023-02-22,11:21:02.000,53,11123612,-795,0,1677064861,12969.943358109995,230.97383745000116,54452.07028056001
2023-02-22,11:21:03.000,53,11123712,-795,0,1677064862,12969.963567039995,230.92449353999837,54452.07028056001
2023-02-22,11:21:04.000,53,11123654,-795,0,1677064863,12969.97703966,230.9033461500003,54452.077267680004
2023-02-22,11:21:05.000,53,11123688,-795,0,1677064864,12969.92988548999,230.8821987600022,54451.979448000006
2023-02-22,11:21:06.000,53,11123617,-795,0,1677064865,12970.01072120999,230.89629702000093,54452.05630632
2023-02-22,11:21:07.000,53,11123681,-795,0,1677064866,12970.05787538,230.8187565900007,54452.098229040006
2023-02-22,11:21:08.000,53,11123679,-795,0,1677064867,12970.07134799999,230.83285484999942,54452.028357840005
2023-02-22,11:21:09.000,53,11123609,-795,0,1677064868,12970.13197478999,230.77646181000455,54452.028357840005
2023-02-22,11:21:10.000,53,11123691,-795,0,1677064869,12970.15892003,230.76236354999855,54451.96547376
2023-02-22,11:21:11.000,53,11123648,-795,0,1677064870,12970.17912896,230.72711790000176,54451.86765408
2023-02-22,11:21:12.000,53,11123648,-795,0,1677064871,12970.25996468,230.70597051000368,54451.86765408
2023-02-22,11:21:13.000,53,11123678,-715,0,1677064872,12970.226283129996,230.70597051000368,54452.00739648
2023-02-22,11:21:14.000,53,11123576,-795,0,1677064873,12970.307118849996,230.6354792100028,54452.07028056001
2023-02-22,11:21:15.000,53,11123687,-795,0,1677064874,12970.381218260001,230.60023355999874,54451.99342224
2023-02-22,11:21:16.000,53,11123624,-795,0,1677064875,12970.280173610001,230.58613530000002,54451.85367984001
2023-02-22,11:21:17.000,53,11123606,-795,0,1677064876,12970.374481949992,230.52974225999787,54452.0143836
2023-02-22,11:21:18.000,53,11123631,-795,0,1677064877,12970.428372429997,230.48744748000172,54452.03534496
2023-02-22,11:21:19.000,53,11123668,-795,0,1677064878,12970.462053980002,230.43105443999957,54452.077267680004
2023-02-22,11:21:20.000,53,11123626,-795,0,1677064879,12970.441845050002,230.43105443999957,54452.00739648
2023-02-22,11:21:21.000,53,11123651,-795,0,1677064880,12970.394690879992,230.38171053000406,54451.95149952001
2023-02-22,11:21:22.000,53,11123702,-795,0,1677064881,12970.448581359997,230.39580879000277,54451.98643512
2023-02-22,11:21:23.000,53,11123684,-795,0,1677064882,12970.502471840002,230.29007183999784,54452.147138880006
2023-02-22,11:21:24.000,53,11123658,-795,0,1677064883,12970.441845050002,230.30417010000383,54452.16810024001
2023-02-22,11:21:25.000,53,11123585,-795,0,1677064884,12970.455317669992,230.2266296700036,54452.14015176001
2023-02-22,11:21:26.000,53,11123718,-795,0,1677064885,12970.401427190001,230.19138401999953,54452.05630632
2023-02-22,11:21:27.000,53,11123673,-795,0,1677064886,12970.340800400001,230.20548227999825,54451.958486640004
2023-02-22,11:21:28.000,53,11123613,-795,0,1677064887,12970.334064089991,230.1772857600008,54451.9445124
2023-02-22,11:21:29.000,53,11123622,-795,0,1677064888,12970.327327779996,230.14908924000338,54452.0842548
2023-02-22,11:21:30.000,53,11123689,-795,0,1677064889,12970.293646229991,230.14204011000402,54452.04233208
2023-02-22,11:21:31.000,53,11123662,-795,0,1677064890,12970.233019439991,230.07154881000315,54452.11220328
2023-02-22,11:21:32.000,53,11123680,-795,0,1677064891,12970.25996468,230.0644996800038,54452.21002296
2023-02-22,11:21:33.000,53,11123598,-795,0,1677064892,12970.226283129996,230.07154881000315,54452.18906160001
2023-02-22,11:21:34.000,53,11123639,-795,0,1677064893,12970.246492059996,230.07154881000315,54452.13316464
2023-02-22,11:21:35.000,53,11123624,-795,0,1677064894,12970.145447409996,230.0644996800038,54452.05630632
2023-02-22,11:21:36.000,53,11123642,-795,0,1677064895,12970.125238479995,230.00810664000164,54452.00739648
2023-02-22,11:21:37.000,53,11123691,-795,0,1677064896,12970.084820619995,230.00810664000164,54452.00040936001
2023-02-22,11:21:38.000,53,11123710,-795,0,1677064897,12970.23975575,229.94466447000013,54452.244958560004
2023-02-22,11:21:39.000,53,11123692,-795,0,1677064898,12970.17239264999,229.9517135999995,54452.265919920006
2023-02-22,11:21:40.000,53,11123705,-795,0,1677064899,12970.206074199996,229.90941882000334,54452.34976536
2023-02-22,11:21:41.000,53,11123586,-795,0,1677064900,12970.15218371999,229.88827142999799,54452.20303584
2023-02-22,11:21:42.000,53,11123633,-795,0,1677064901,12970.19933789,229.82482926000375,54452.23098432
2023-02-22,11:21:43.000,53,11123665,-795,0,1677064902,12970.17912896,229.8177801300044,54452.33579112001
2023-02-22,11:21:44.000,53,11123626,-795,0,1677064903,12970.21954682,229.81073099999776,54452.2239972
2023-02-22,11:21:45.000,53,11123604,-795,0,1677064904,12970.1387111,229.8177801300044,54452.21002296
2023-02-22,11:21:46.000,53,11123648,-795,0,1677064905,12970.19933789,229.77548535000096,54452.20303584
2023-02-22,11:21:47.000,53,11123679,-795,0,1677064906,12970.19260157999,229.72614143999817,54452.16111312
2023-02-22,11:21:48.000,53,11123632,-795,0,1677064907,12970.206074199996,229.72614143999817,54452.25893280001
2023-02-22,11:21:49.000,53,11123614,-795,0,1677064908,12970.1387111,229.69794492000074,54452.21701008001
2023-02-22,11:21:50.000,53,11123639,-795,0,1677064909,12970.11176585999,229.65565014000458,54452.098229040006
2023-02-22,11:21:51.000,53,11123676,-795,0,1677064910,12970.05113906999,229.65565014000458,54451.979448000006
2023-02-22,11:21:52.000,53,11123581,-795,0,1677064911,12970.05113906999,229.64860100999795,54452.077267680004
2023-02-22,11:21:53.000,53,11123667,-795,0,1677064912,12970.09829324,229.63450274999923,54452.11220328
2023-02-22,11:21:54.000,53,11123651,-795,0,1677064913,12970.084820619995,229.57106057999772,54452.21002296
2023-02-22,11:21:55.000,53,11123681,-795,0,1677064914,12970.01072120999,229.59925710000243,54452.16111312
2023-02-22,11:21:56.000,53,11123613,-795,0,1677064915,12970.003984899995,229.52876580000157,54452.03534496
2023-02-22,11:21:57.000,53,11123641,-795,0,1677064916,12969.89620394,229.46532363000006,54451.93752528
2023-02-22,11:21:58.000,53,11123589,-795,0,1677064917,12969.92988548999,229.46532363000006,54452.098229040006
2023-02-22,11:21:59.000,53,11123627,-795,0,1677064918,12969.87599501,229.47237275999942,54452.098229040006
2023-02-22,11:22:00.000,53,11123694,-795,0,1677064919,12969.83557715,229.35253755000303,54452.04233208
2023-02-22,11:22:01.000,53,11123587,-795,0,1677064920,12969.781686669994,229.40188145999855,54451.95149952001
2023-02-22,11:22:02.000,53,11123653,-795,0,1677064921,12969.815368219999,229.3736849400011,54452.077267680004
2023-02-22,11:22:03.000,53,11123623,-795,0,1677064922,12969.78842297999,229.31729189999896,54452.09124192001
2023-02-22,11:22:04.000,53,11123652,-795,0,1677064923,12969.761477739994,229.23975146999874,54452.14015176001
2023-02-22,11:22:05.000,53,11123553,-795,0,1677064924,12969.727796189989,229.23975146999874,54452.04233208
2023-02-22,11:22:06.000,53,11123628,-795,0,1677064925,12969.633487849998,229.19745669000258,54451.860666960005
2023-02-22,11:22:07.000,53,11123589,-795,0,1677064926,12969.626751539989,229.1622110399985,54451.88162832001
2023-02-22,11:22:08.000,53,11123641,-795,0,1677064927,12969.593069989998,229.13401452000107,54451.979448000006
2023-02-22,11:22:09.000,53,11123646,-795,0,1677064928,12969.552652129998,229.14106365000043,54451.979448000006
2023-02-22,11:22:10.000,53,11123621,-795,0,1677064929,12969.512234269998,229.0494249600015,54451.95149952001
2023-02-22,11:22:11.000,53,11123579,-795,0,1677064930,12969.498761649993,229.00713017999806,54452.00040936001
2023-02-22,11:22:12.000,53,11123644,-795,0,1677064931,12969.505497959988,229.0000810499987,54452.04931920001
2023-02-22,11:22:13.000,53,11123610,-795,0,1677064932,12969.390980689997,228.95778627000254,54451.99342224
2023-02-22,11:22:14.000,53,11123646,-795,0,1677064933,12969.417925929993,228.92254061999847,54451.96547376
2023-02-22,11:22:15.000,53,11123631,-795,0,1677064934,12969.370771759997,228.88729497000168,54451.79778288
2023-02-22,11:22:16.000,53,11123654,-795,0,1677064935,12969.296672349992,228.85204932000488,54451.7698344
2023-02-22,11:22:17.000,53,11123627,-795,0,1677064936,12969.175418769992,228.85909845000424,54451.46240112
2023-02-22,11:22:18.000,53,11123651,-795,0,1677064937,12969.249518179997,228.80975454000145,54451.83271848001
2023-02-22,11:22:19.000,53,11123649,-795,0,1677064938,12969.249518179997,228.8379510599989,54451.93752528
2023-02-22,11:22:20.000,53,11123686,-795,0,1677064939,12969.229309249997,228.8168036700008,54452.02137072001
2023-02-22,11:22:21.000,53,11123622,-795,0,1677064940,12969.121528290001,228.78860715000337,54451.8397056
2023-02-22,11:22:22.000,53,11123533,-795,0,1677064941,12969.054165189991,228.77450889000465,54451.84669272
2023-02-22,11:22:23.000,53,11123678,-795,0,1677064942,12969.087846739996,228.71106672000315,54451.9445124
2023-02-22,11:22:24.000,53,11123661,-795,0,1677064943,12969.007011019996,228.77450889000465,54451.99342224
2023-02-22,11:22:25.000,53,11123691,-795,0,1677064944,12968.95985685,228.72516498000186,54451.80477000001
2023-02-22,11:22:26.000,53,11123628,-795,0,1677064945,12968.905966369995,228.66172281000036,54451.762847280006
2023-02-22,11:22:27.000,53,11123636,-795,0,1677064946,12968.885757439995,228.68287019999843,54451.82573136
2023-02-22,11:22:28.000,53,11123643,-795,0,1677064947,12968.89249374999,228.6053297699982,54451.88162832001
2023-02-22,11:22:29.000,53,11123614,-795,0,1677064948,12968.81165802999,228.58418238000013,54451.65804048
2023-02-22,11:22:30.000,53,11123663,-795,0,1677064949,12968.75103123999,228.6194280300042,54451.630092
2023-02-22,11:22:31.000,53,11123605,-795,0,1677064950,12968.703877069995,228.58418238000013,54451.51829808001
2023-02-22,11:22:32.000,53,11123657,-795,0,1677064951,12968.703877069995,228.57713325000077,54451.50432384
2023-02-22,11:22:33.000,53,11123600,-795,0,1677064952,12968.703877069995,228.48549456000183,54451.66502760001
2023-02-22,11:22:34.000,53,11123647,-795,0,1677064953,12968.724085999995,228.53483847000462,54451.630092
2023-02-22,11:22:35.000,53,11123638,-795,0,1677064954,12968.703877069995,228.49254369000118,54451.65804048
2023-02-22,11:22:36.000,53,11123644,-795,0,1677064955,12968.69040444999,228.46434717000375,54451.60214352
2023-02-22,11:22:37.000,53,11123661,-795,0,1677064956,12968.596096109999,228.45024890999775,54451.41349128
2023-02-22,11:22:38.000,53,11123637,-795,0,1677064957,12968.61630504,228.42205239000032,54451.39252992
2023-02-22,11:22:39.000,53,11123654,-795,0,1677064958,12968.575887179999,228.36565934999817,54451.42047840001
2023-02-22,11:22:40.000,53,11123631,-795,0,1677064959,12968.596096109999,228.30221718000394,54451.43445264
2023-02-22,11:22:41.000,53,11123660,-795,0,1677064960,12968.501787769994,228.31631544000265,54451.33663296
2023-02-22,11:22:42.000,53,11123592,-795,0,1677064961,12968.488315149989,228.29516805000458,54451.3855428
2023-02-22,11:22:43.000,53,11123637,-795,0,1677064962,12968.521996699994,228.2246767500037,54451.43445264
2023-02-22,11:22:44.000,53,11123577,-795,0,1677064963,12968.521996699994,228.2246767500037,54451.41349128
2023-02-22,11:22:45.000,53,11123661,-795,0,1677064964,12968.474842529999,228.21762762000435,54451.427465520006
2023-02-22,11:22:46.000,53,11123643,-795,0,1677064965,12968.461369909994,228.21762762000435,54451.308684480005
2023-02-22,11:22:47.000,53,11123618,-795,0,1677064966,12968.400743119993,228.21762762000435,54451.2458004
2023-02-22,11:22:48.000,53,11123647,-795,0,1677064967,12968.387270499989,228.16828371000156,54451.1759292
2023-02-22,11:22:49.000,53,11123643,-795,0,1677064968,12968.380534189993,228.11893979999877,54451.29471024
2023-02-22,11:22:50.000,53,11123678,-795,0,1677064969,12968.360325259993,228.09074328000133,54451.22483904
2023-02-22,11:22:51.000,53,11123648,-795,0,1677064970,12968.340116329993,228.08369415000197,54451.23182616001
2023-02-22,11:22:52.000,53,11123617,-795,0,1677064971,12968.394006809998,228.08369415000197,54451.28073600001
2023-02-22,11:22:53.000,53,11123676,-795,0,1677064972,12968.353588949998,228.03435023999918,54451.16195496001
2023-02-22,11:22:54.000,53,11123583,-795,0,1677064973,12968.279489539993,228.0484484999979,54451.18291632001
2023-02-22,11:22:55.000,53,11123651,-795,0,1677064974,12968.259280609993,227.9991045900024,54451.06413528001
2023-02-22,11:22:56.000,53,11123594,-795,0,1677064975,12968.225599060002,228.02025198000047,54451.092083760006
2023-02-22,11:22:57.000,53,11123672,-795,0,1677064976,12968.218862749993,227.96385893999832,54451.05714816
2023-02-22,11:22:58.000,53,11123670,-795,0,1677064977,12968.239071679993,227.92861329000152,54451.022212560005
2023-02-22,11:22:59.000,53,11123642,-795,0,1677064978,12968.191917509997,227.90746590000344,54451.18291632001
2023-02-22,11:23:00.000,53,11123635,-795,0,1677064979,12968.252544299998,227.86517112,54451.22483904
2023-02-22,11:23:01.000,53,11123623,-795,0,1677064980,12968.151499649997,227.8510728600013,54451.06413528001
2023-02-22,11:23:02.000,53,11123601,-795,0,1677064981,12968.158235959992,227.7876306899998,54451.07810952
2023-02-22,11:23:03.000,53,11123608,-795,0,1677064982,12968.158235959992,227.77353243000107,54451.16894208
2023-02-22,11:23:04.000,53,11123697,-795,0,1677064983,12968.144763340002,227.72418851999828,54451.140993600005
2023-02-22,11:23:05.000,53,11123621,-795,0,1677064984,12968.131290719997,227.71713938999892,54451.14798072
2023-02-22,11:23:06.000,53,11123649,-795,0,1677064985,12968.084136550002,227.68189374000212,54451.12701936
2023-02-22,11:23:07.000,53,11123722,-795,0,1677064986,12968.077400239992,227.73828678000427,54451.11304512001
2023-02-22,11:23:08.000,53,11123648,-795,0,1677064987,12968.144763340002,227.69599200000084,54451.189903440005
2023-02-22,11:23:09.000,53,11123705,-795,0,1677064988,12968.124554410002,227.6536972200047,54451.1759292
2023-02-22,11:23:10.000,53,11123675,-795,0,1677064989,12968.090872859997,227.63254982999933,54451.00823832
2023-02-22,11:23:11.000,53,11123663,-795,0,1677064990,12968.003300830002,227.6043533100019,54450.79862472001
2023-02-22,11:23:12.000,53,11123598,-795,0,1677064991,12967.989828209997,227.59730418000254,54450.81259896
2023-02-22,11:23:13.000,53,11123678,-795,0,1677064992,12968.003300830002,227.5550093999991,54450.903431520004
2023-02-22,11:23:14.000,53,11123633,-795,0,1677064993,12968.036982379992,227.59730418000254,54451.00823832
2023-02-22,11:23:15.000,53,11123644,-795,0,1677064994,12968.016773449992,227.57615679000446,54450.924392880006
2023-02-22,11:23:16.000,53,11123619,-795,0,1677064995,12967.956146659992,227.5409111400004,54450.756702000006
2023-02-22,11:23:17.000,53,11123626,-795,0,1677064996,12967.949410349996,227.58320592000382,54450.805611840005
2023-02-22,11:23:18.000,53,11123642,-795,0,1677064997,12967.82142046,227.63254982999933,54450.637920960005
2023-02-22,11:23:19.000,53,11123654,-795,0,1677064998,12967.861838320001,227.53386201000103,54450.519139920005
2023-02-22,11:23:20.000,53,11123631,-795,0,1677064999,12967.861838320001,227.57615679000446,54450.74971488001
2023-02-22,11:23:21.000,53,11123697,-795,0,1677065000,12967.834893079991,227.56205852999847,54450.533114159996
2023-02-22,11:23:22.000,53,11123696,-795,0,1677065001,12967.855102009991,227.53386201000103,54450.60298536
2023-02-22,11:23:23.000,53,11123633,-795,0,1677065002,12967.861838320001,227.53386201000103,54450.735740640004
2023-02-22,11:23:24.000,53,11123576,-795,0,1677065003,12967.861838320001,227.53386201000103,54450.74971488001
2023-02-22,11:23:25.000,53,11123662,-795,0,1677065004,12967.855102009991,227.5550093999991,54450.69381792
2023-02-22,11:23:26.000,53,11123612,-795,0,1677065005,12967.82142046,227.5550093999991,54450.49817856
2023-02-22,11:23:27.000,53,11123587,-795,0,1677065006,12967.828156769996,227.56910765999783,54450.49817856
2023-02-22,11:23:28.000,53,11123659,-795,0,1677065007,12967.855102009991,227.52681288000167,54450.60298536
2023-02-22,11:23:29.000,53,11123601,-795,0,1677065008,12967.84162939,227.56205852999847,54450.59599824
2023-02-22,11:23:30.000,53,11123679,-795,0,1677065009,12967.855102009991,227.54796026999975,54450.55407552
2023-02-22,11:23:31.000,53,11123660,-795,0,1677065010,12967.875310939991,227.5550093999991,54450.48420432
2023-02-22,11:23:32.000,53,11123669,-795,0,1677065011,12967.895519869991,227.54796026999975,54450.44926872
2023-02-22,11:23:33.000,53,11123638,-795,0,1677065012,12967.888783559996,227.53386201000103,54450.4772172
2023-02-22,11:23:34.000,53,11123657,-795,0,1677065013,12967.875310939991,227.49861636000423,54450.46324296001
2023-02-22,11:23:35.000,53,11123653,-795,0,1677065014,12967.882047250001,227.47746896999888,54450.421320240006
2023-02-22,11:23:36.000,53,11123688,-795,0,1677065015,12967.875310939991,227.43517419000273,54450.32350056001
2023-02-22,11:23:37.000,53,11123634,-795,0,1677065016,12967.875310939991,227.42812506000337,54450.38638464
2023-02-22,11:23:38.000,53,11123644,-795,0,1677065017,12967.902256180001,227.39992853999865,54450.568049760004
2023-02-22,11:23:39.000,53,11123668,-795,0,1677065018,12967.908992489996,227.41402680000465,54450.5470884
2023-02-22,11:23:40.000,53,11123718,-795,0,1677065019,12967.935937729992,227.406977669998,54450.51215280001
2023-02-22,11:23:41.000,53,11123567,-795,0,1677065020,12967.902256180001,227.38583027999994,54450.29555208001
2023-02-22,11:23:42.000,53,11123667,-795,0,1677065021,12967.929201419996,227.37878115000058,54450.45625584
2023-02-22,11:23:43.000,53,11123621,-795,0,1677065022,12967.882047250001,227.39992853999865,54450.37241040001
2023-02-22,11:23:44.000,53,11123662,-795,0,1677065023,12967.935937729992,227.3576337600025,54450.5470884
2023-02-22,11:23:45.000,53,11123673,-795,0,1677065024,12967.929201419996,227.36468289000186,54450.407346
2023-02-22,11:23:46.000,53,11123638,-795,0,1677065025,12967.895519869991,227.3294372399978,54450.49817856
2023-02-22,11:23:47.000,53,11123629,-795,0,1677065026,12967.875310939991,227.3576337600025,54450.42830736
2023-02-22,11:23:48.000,53,11123679,-795,0,1677065027,12967.922465110001,227.37173202000122,54450.57503688
2023-02-22,11:23:49.000,53,11123666,-795,0,1677065028,12967.922465110001,227.37173202000122,54450.44228160001
2023-02-22,11:23:50.000,53,11123614,-795,0,1677065029,12967.868574629996,227.39992853999865,54450.37939752
2023-02-22,11:23:51.000,53,11123664,-795,0,1677065030,12967.814684149991,227.37173202000122,54450.2676036
2023-02-22,11:23:52.000,53,11123614,-795,0,1677065031,12967.84162939,227.47041983999952,54450.1627968
2023-02-22,11:23:53.000,53,11123643,-795,0,1677065032,12967.855102009991,227.37173202000122,54450.2676036
2023-02-22,11:23:54.000,53,11123693,-795,0,1677065033,12967.848365699996,227.421075930004,54450.407346
2023-02-22,11:23:55.000,53,11123664,-795,0,1677065034,12967.84162939,227.44222332000209,54450.30952632
2023-02-22,11:23:56.000,53,11123633,-795,0,1677065035,12967.80121153,227.44927245000144,54450.26061648
2023-02-22,11:23:57.000,53,11123641,-795,0,1677065036,12967.834893079991,227.3928794099993,54450.24664224001
2023-02-22,11:23:58.000,53,11123633,-795,0,1677065037,12967.794475219991,227.42812506000337,54450.24664224001
2023-02-22,11:23:59.000,53,11123648,-795,0,1677065038,12967.76079367,227.3928794099993,54450.22568088001
2023-02-22,11:24:00.000,53,11123687,-795,0,1677065039,12967.75405735999,227.39992853999865,54450.21869376
2023-02-22,11:24:01.000,53,11123677,-795,0,1677065040,12967.75405735999,227.35058463000314,54450.0230544
2023-02-22,11:24:02.000,53,11123596,-795,0,1677065041,12967.74058474,227.3576337600025,54450.12786120001
2023-02-22,11:24:03.000,53,11123652,-795,0,1677065042,12967.74058474,227.31533897999907,54450.21869376
2023-02-22,11:24:04.000,53,11123647,-795,0,1677065043,12967.73384842999,227.33648637000442,54450.183758160005
2023-02-22,11:24:05.000,53,11123614,-795,0,1677065044,12967.72037581,227.32238810999843,54450.14183544
2023-02-22,11:24:06.000,53,11123601,-795,0,1677065045,12967.65974902,227.36468289000186,54449.93222184
2023-02-22,11:24:07.000,53,11123638,-795,0,1677065046,12967.69343056999,227.32238810999843,54449.97414456
2023-02-22,11:24:08.000,53,11123632,-795,0,1677065047,12967.686694259995,227.28714246000163,54450.0929256
2023-02-22,11:24:09.000,53,11123629,-795,0,1677065048,12967.70016688,227.30124072000035,54450.064977120004
2023-02-22,11:24:10.000,53,11123690,-795,0,1677065049,12967.686694259995,227.2589459400042,54449.99510592
2023-02-22,11:24:11.000,53,11123662,-795,0,1677065050,12967.666485329995,227.2589459400042,54449.98811880001
2023-02-22,11:24:12.000,53,11123716,-795,0,1677065051,12967.70016688,227.23779854999884,54449.86933776001
2023-02-22,11:24:13.000,53,11123555,-795,0,1677065052,12967.666485329995,227.23074941999948,54449.98113168
2023-02-22,11:24:14.000,53,11123655,-795,0,1677065053,12967.63954009,227.20255290000205,54449.918247600006
2023-02-22,11:24:15.000,53,11123708,-795,0,1677065054,12967.626067469995,227.18140551000397,54449.9531832
2023-02-22,11:24:16.000,53,11123650,-795,0,1677065055,12967.61259484999,227.12501247000182,54449.7785052
2023-02-22,11:24:17.000,53,11123621,-795,0,1677065056,12967.59238591999,227.12501247000182,54449.83440216
2023-02-22,11:24:18.000,53,11123642,-795,0,1677065057,12967.63954009,227.07566855999903,54450.016067280005
2023-02-22,11:24:19.000,53,11123619,-795,0,1677065058,12967.59238591999,227.0827176899984,54449.61081432
2023-02-22,11:24:20.000,53,11123705,-795,0,1677065059,12967.53175912999,227.06861942999967,54449.71562112
2023-02-22,11:24:21.000,53,11123554,-795,0,1677065060,12967.55196805999,226.9981281299988,54449.71562112
2023-02-22,11:24:22.000,53,11123651,-795,0,1677065061,12967.585649609995,226.97698074000073,54449.79247944001
2023-02-22,11:24:23.000,53,11123663,-795,0,1677065062,12967.61259484999,226.962882480002,54449.918247600006
2023-02-22,11:24:24.000,53,11123605,-795,0,1677065063,12967.55870437,226.8994403100005,54449.93222184
2023-02-22,11:24:25.000,53,11123618,-795,0,1677065064,12967.53175912999,226.91353856999922,54449.8134408
2023-02-22,11:24:26.000,53,11123668,-795,0,1677065065,12967.504813889995,226.88534205000178,54449.82741504
2023-02-22,11:24:27.000,53,11123701,-795,0,1677065066,12967.565440679995,226.89239118000114,54449.9531832
2023-02-22,11:24:28.000,53,11123645,-795,0,1677065067,12967.484604959995,226.8500963999977,54449.9531832
2023-02-22,11:24:29.000,53,11123668,-795,0,1677065068,12967.45092340999,226.8641946600037,54449.87632488
2023-02-22,11:24:30.000,53,11123639,-795,0,1677065069,12967.356615069999,226.7514085799994,54449.82042792001
2023-02-22,11:24:31.000,53,11123624,-795,0,1677065070,12967.282515659994,226.7161629300026,54449.6387628
2023-02-22,11:24:32.000,53,11123635,-795,0,1677065071,12967.248834109989,226.77960510000412,54449.582865840006
2023-02-22,11:24:33.000,53,11123549,-795,0,1677065072,12967.248834109989,226.78665423000348,54449.65972416
2023-02-22,11:24:34.000,53,11123603,-795,0,1677065073,12967.201679939993,226.73026119000133,54449.680685520005
2023-02-22,11:24:35.000,53,11123677,-795,0,1677065074,12967.093898979998,226.79370336000284,54449.65273704001
2023-02-22,11:24:36.000,53,11123651,-795,0,1677065075,12967.006326950002,226.77960510000412,54449.55491736001
2023-02-22,11:24:37.000,53,11123622,-795,0,1677065076,12966.979381709993,226.7514085799994,54449.64574992
2023-02-22,11:24:38.000,53,11123585,-795,0,1677065077,12966.885073370002,226.77255597000476,54449.55491736001
2023-02-22,11:24:39.000,53,11123669,-795,0,1677065078,12966.891809679997,226.79370336000284,54449.53395600001
2023-02-22,11:24:40.000,53,11123616,-795,0,1677065079,12966.790765029997,226.74435945000005,54449.526968879996
2023-02-22,11:24:41.000,53,11123691,-795,0,1677065080,12966.730138239996,226.78665423000348,54449.38722648001
2023-02-22,11:24:42.000,53,11123674,-795,0,1677065081,12966.689720379996,226.8007524900022,54449.47805904
2023-02-22,11:24:43.000,53,11123607,-795,0,1677065082,12966.750347169997,226.835998139999,54449.5688916
2023-02-22,11:24:44.000,53,11123642,-795,0,1677065083,12966.662775140001,226.8007524900022,54449.48504616001
2023-02-22,11:24:45.000,53,11123579,-795,0,1677065084,12966.595412039991,226.79370336000284,54449.47805904
2023-02-22,11:24:46.000,53,11123671,-795,0,1677065085,12966.528048939996,226.77960510000412,54449.31036816
2023-02-22,11:24:47.000,53,11123658,-795,0,1677065086,12966.46068584,226.80780162000156,54449.1846
2023-02-22,11:24:48.000,53,11123652,-795,0,1677065087,12966.46068584,226.79370336000284,54449.21953560001
2023-02-22,11:24:49.000,53,11123642,-795,0,1677065088,12966.44047691,226.84304726999835,54449.35927800001
2023-02-22,11:24:50.000,53,11123706,-795,0,1677065089,12966.39332273999,226.84304726999835,54449.247484080006
2023-02-22,11:24:51.000,53,11123651,-795,0,1677065090,12966.366377499995,226.81485075000091,54449.2544712
2023-02-22,11:24:52.000,53,11123705,-795,0,1677065091,12966.39332273999,226.835998139999,54449.31735528001
2023-02-22,11:24:53.000,53,11123671,-795,0,1677065092,12966.39332273999,226.75845770999877,54449.226522720004
2023-02-22,11:24:54.000,53,11123598,-795,0,1677065093,12966.35290487999,226.79370336000284,54449.17062576001
2023-02-22,11:24:55.000,53,11123596,-795,0,1677065094,12966.23165129999,226.77255597000476,54449.058831840004
2023-02-22,11:24:56.000,53,11123665,-795,0,1677065095,12966.19123343999,226.7514085799994,54449.02389624001
2023-02-22,11:24:57.000,53,11123614,-795,0,1677065096,12966.21817868,226.70911380000325,54449.14966440001
2023-02-22,11:24:58.000,53,11123665,-795,0,1677065097,12966.19123343999,226.7373103200007,54449.26844544001
2023-02-22,11:24:59.000,53,11123605,-795,0,1677065098,12966.17102450999,226.6879664099979,54449.21953560001
2023-02-22,11:25:00.000,53,11123695,-795,0,1677065099,12966.117134029999,226.67386814999918,54449.16363864
2023-02-22,11:25:01.000,53,11123581,-795,0,1677065100,12966.043034619994,226.65976989000046,54448.99594776
2023-02-22,11:25:02.000,53,11123597,-795,0,1677065101,12965.995880449998,226.7020646700039,54448.98896064
2023-02-22,11:25:03.000,53,11123651,-795,0,1677065102,12966.002616759994,226.69501554000453,54449.0448576
2023-02-22,11:25:04.000,53,11123631,-795,0,1677065103,12966.002616759994,226.68091727999854,54449.12171592001
2023-02-22,11:25:05.000,53,11123664,-795,0,1677065104,12965.834209009998,226.6527207600011,54448.842231120005
2023-02-22,11:25:06.000,53,11123620,-795,0,1677065105,12965.867890559988,226.63862250000238,54449.01690912
2023-02-22,11:25:07.000,53,11123658,-795,0,1677065106,12965.847681630003,226.6527207600011,54449.128703040005
2023-02-22,11:25:08.000,53,11123618,-795,0,1677065107,12965.800527459993,226.65976989000046,54449.128703040005
2023-02-22,11:25:09.000,53,11123622,-795,0,1677065108,12965.773582219997,226.67386814999918,54449.03088336001
2023-02-22,11:25:10.000,53,11123619,-795,0,1677065109,12965.719691739992,226.63862250000238,54448.9400508
2023-02-22,11:25:11.000,53,11123642,-795,0,1677065110,12965.652328639997,226.58222946000024,54448.86319248001
2023-02-22,11:25:12.000,53,11123655,-795,0,1677065111,12965.611910779997,226.6033768499983,54448.78633416001
2023-02-22,11:25:13.000,53,11123627,-795,0,1677065112,12965.544547680001,226.64567163000174,54448.82126976
2023-02-22,11:25:14.000,53,11123647,-795,0,1677065113,12965.537811369992,226.6527207600011,54448.77934704
2023-02-22,11:25:15.000,53,11123623,-795,0,1677065114,12965.436766719991,226.70911380000325,54448.68851448001
2023-02-22,11:25:16.000,53,11123682,-795,0,1677065115,12965.450239339996,226.7514085799994,54448.64659176001
2023-02-22,11:25:17.000,53,11123625,-795,0,1677065116,12965.369403619996,226.7373103200007,54448.68851448001
2023-02-22,11:25:18.000,53,11123656,-795,0,1677065117,12965.308776829996,226.7373103200007,54448.65357888
2023-02-22,11:25:19.000,53,11123697,-795,0,1677065118,12965.26162266,226.72321206000197,54448.660566
2023-02-22,11:25:20.000,53,11123579,-795,0,1677065119,12965.167314319995,226.80780162000156,54448.625630400005
2023-02-22,11:25:21.000,53,11123636,-795,0,1677065120,12965.106687529995,226.7514085799994,54448.16448048001
2023-02-22,11:25:22.000,53,11123656,-795,0,1677065121,12965.16057801,226.77960510000412,54448.53479784
2023-02-22,11:25:23.000,53,11123656,-795,0,1677065122,12965.207732179995,226.76550683999812,54448.674540240005
2023-02-22,11:25:24.000,53,11123623,-795,0,1677065123,12965.19425955999,226.77255597000476,54448.60466904
2023-02-22,11:25:25.000,53,11123644,-795,0,1677065124,12965.09321490999,226.73026119000133,54448.457939520005
2023-02-22,11:25:26.000,53,11123685,-795,0,1677065125,12965.05953336,226.75845770999877,54448.38108120001
2023-02-22,11:25:27.000,53,11123619,-795,0,1677065126,12965.025851809994,226.75845770999877,54448.30422288
2023-02-22,11:25:28.000,53,11123657,-795,0,1677065127,12965.09321490999,226.76550683999812,54448.39505544
2023-02-22,11:25:29.000,53,11123598,-795,0,1677065128,12965.0191155,226.77960510000412,54448.4160168
2023-02-22,11:25:30.000,53,11123645,-795,0,1677065129,12964.97196132999,226.7373103200007,54448.290248640005
2023-02-22,11:25:31.000,53,11123706,-795,0,1677065130,12964.99217025999,226.80780162000156,54448.339158480005
2023-02-22,11:25:32.000,53,11123640,-795,0,1677065131,12964.985433949994,226.7020646700039,54448.37409408
2023-02-22,11:25:33.000,53,11123650,-795,0,1677065132,12964.924807159994,226.66681901999982,54448.290248640005
2023-02-22,11:25:34.000,53,11123609,-795,0,1677065133,12964.897861919999,226.66681901999982,54448.2064032
2023-02-22,11:25:35.000,53,11123611,-795,0,1677065134,12964.769872029989,226.65976989000046,54448.16448048001
2023-02-22,11:25:36.000,53,11123658,-795,0,1677065135,12964.722717859993,226.63862250000238,54448.08063504
2023-02-22,11:25:37.000,53,11123646,-795,0,1677065136,12964.736190479998,226.62452424000367,54448.171467600005
2023-02-22,11:25:38.000,53,11123606,-795,0,1677065137,12964.675563689998,226.6174751100043,54448.241338800006
2023-02-22,11:25:39.000,53,11123646,-795,0,1677065138,12964.641882139993,226.63157337000303,54448.23435168001
2023-02-22,11:25:40.000,53,11123656,-795,0,1677065139,12964.601464279993,226.63157337000303,54448.11557064001
2023-02-22,11:25:41.000,53,11123620,-795,0,1677065140,12964.540837489993,226.59632771999895,54447.98281536
2023-02-22,11:25:42.000,53,11123618,-795,0,1677065141,12964.466738080002,226.62452424000367,54447.81512448
2023-02-22,11:25:43.000,53,11123624,-795,0,1677065142,12964.453265459997,226.57518033000088,54447.8919828
2023-02-22,11:25:44.000,53,11123667,-795,0,1677065143,12964.460001769992,226.56813120000152,54448.04569944001
2023-02-22,11:25:45.000,53,11123622,-795,0,1677065144,12964.473474389997,226.61042597999767,54448.073647920006
2023-02-22,11:25:46.000,53,11123660,-795,0,1677065145,12964.446529150002,226.63862250000238,54448.073647920006
2023-02-22,11:25:47.000,53,11123672,-795,0,1677065146,12964.345484500001,226.62452424000367,54447.98980248
2023-02-22,11:25:48.000,53,11123677,-795,0,1677065147,12964.399374979992,226.57518033000088,54448.08063504
2023-02-22,11:25:49.000,53,11123635,-795,0,1677065148,12964.298330329992,226.64567163000174,54448.03871232
2023-02-22,11:25:50.000,53,11123617,-795,0,1677065149,12964.271385089996,226.65976989000046,54448.01076384
2023-02-22,11:25:51.000,53,11123622,-795,0,1677065150,12964.156867819991,226.72321206000197,54447.86403432
2023-02-22,11:25:52.000,53,11123609,-795,0,1677065151,12964.089504719996,226.67386814999918,54447.75922752001
2023-02-22,11:25:53.000,53,11123625,-795,0,1677065152,12964.09624102999,226.69501554000453,54447.961854
2023-02-22,11:25:54.000,53,11123684,-795,0,1677065153,12964.109713649996,226.70911380000325,54447.87800856001
2023-02-22,11:25:55.000,53,11123643,-795,0,1677065154,12964.008668999995,226.63157337000303,54447.70333056
2023-02-22,11:25:56.000,53,11123643,-795,0,1677065155,12963.91436065999,226.67386814999918,54447.62647224
2023-02-22,11:25:57.000,53,11123600,-795,0,1677065156,12963.907624349995,226.7020646700039,54447.619485120005
2023-02-22,11:25:58.000,53,11123637,-795,0,1677065157,12963.85373386999,226.69501554000453,54447.53563968
2023-02-22,11:25:59.000,53,11123640,-795,0,1677065158,12963.867206489995,226.69501554000453,54447.570575280006
2023-02-22,11:26:00.000,53,11123640,-795,0,1677065159,12963.82005232,226.67386814999918,54447.52166544001
2023-02-22,11:26:01.000,53,11123648,-795,0,1677065160,12963.786370769994,226.69501554000453,54447.381923040004
2023-02-22,11:26:02.000,53,11123692,-795,0,1677065161,12963.82005232,226.64567163000174,54447.45878136
2023-02-22,11:26:03.000,53,11123643,-795,0,1677065162,12963.83352493999,226.62452424000367,54447.549613920004
2023-02-22,11:26:04.000,53,11123693,-795,0,1677065163,12963.83352493999,226.6033768499983,54447.49371696001
2023-02-22,11:26:05.000,53,11123601,-795,0,1677065164,12963.75942553,226.6174751100043,54447.41685864
2023-02-22,11:26:06.000,53,11123636,-795,0,1677065165,12963.71227135999,226.53288555000472,54447.2980776
2023-02-22,11:26:07.000,53,11123619,-795,0,1677065166,12963.671853499989,226.56108207000216,54447.20025792
2023-02-22,11:26:08.000,53,11123620,-795,0,1677065167,12963.651644569989,226.5540329400028,54447.18628368001
2023-02-22,11:26:09.000,53,11123603,-795,0,1677065168,12963.631435639989,226.50468903,54447.31205184
2023-02-22,11:26:10.000,53,11123632,-795,0,1677065169,12963.591017779989,226.49763990000065,54447.20025792
2023-02-22,11:26:11.000,53,11123618,-795,0,1677065170,12963.530390989989,226.48354164000193,54447.20025792
2023-02-22,11:26:12.000,53,11123671,-795,0,1677065171,12963.523654679993,226.4694433800032,54447.20025792
2023-02-22,11:26:13.000,53,11123656,-795,0,1677065172,12963.436082649998,226.4553451200045,54447.17230944
2023-02-22,11:26:14.000,53,11123655,-795,0,1677065173,12963.402401099993,226.46239425000385,54447.17230944
2023-02-22,11:26:15.000,53,11123712,-795,0,1677065174,12963.260938589992,226.4905907700013,54446.93474736
2023-02-22,11:26:16.000,53,11123626,-795,0,1677065175,12963.200311799992,226.4905907700013,54446.94173448001
2023-02-22,11:26:17.000,53,11123677,-795,0,1677065176,12963.186839180002,226.49763990000065,54447.00461856
2023-02-22,11:26:18.000,53,11123685,-795,0,1677065177,12963.085794530001,226.44829598999786,54447.067502640006
2023-02-22,11:26:19.000,53,11123628,-795,0,1677065178,12962.951068329996,226.4553451200045,54446.9836572
2023-02-22,11:26:20.000,53,11123631,-795,0,1677065179,12962.87696891999,226.50468903,54446.9836572
2023-02-22,11:26:21.000,53,11123608,-795,0,1677065180,12962.73550640999,226.4905907700013,54446.65526256001
2023-02-22,11:26:22.000,53,11123559,-795,0,1677065181,12962.526680799994,226.4694433800032,54446.57141712
2023-02-22,11:26:23.000,53,11123627,-795,0,1677065182,12962.57383496999,226.49763990000065,54446.77404360001
2023-02-22,11:26:24.000,53,11123701,-795,0,1677065183,12962.479526629999,226.51173815999937,54446.72513376001
2023-02-22,11:26:25.000,53,11123678,-795,0,1677065184,12962.398690909999,226.48354164000193,54446.50853304001
2023-02-22,11:26:26.000,53,11123608,-795,0,1677065185,12962.378481979998,226.53993468000408,54446.72513376001
2023-02-22,11:26:27.000,53,11123659,-795,0,1677065186,12962.324591499993,226.50468903,54446.77404360001
2023-02-22,11:26:28.000,53,11123641,-795,0,1677065187,12962.223546849993,226.48354164000193,54446.58539136001
2023-02-22,11:26:29.000,53,11123692,-795,0,1677065188,12962.176392679998,226.4553451200045,54446.65526256001
2023-02-22,11:26:30.000,53,11123681,-795,0,1677065189,12962.142711129993,226.4694433800032,54446.51552016001
2023-02-22,11:26:31.000,53,11123669,-795,0,1677065190,12962.028193860002,226.50468903,54446.46661032001
2023-02-22,11:26:32.000,53,11123654,-795,0,1677065191,12962.021457549992,226.4694433800032,54446.40372624
2023-02-22,11:26:33.000,53,11123723,-795,0,1677065192,12961.987776000002,226.49763990000065,54446.48058456
2023-02-22,11:26:34.000,53,11123611,-795,0,1677065193,12961.967567070002,226.51878728999873,54446.48757168001
2023-02-22,11:26:35.000,53,11123563,-795,0,1677065194,12961.819368249991,226.49763990000065,54446.29891944001
2023-02-22,11:26:36.000,53,11123598,-795,0,1677065195,12961.738532529991,226.53288555000472,54446.12424144
2023-02-22,11:26:37.000,53,11123580,-795,0,1677065196,12961.67790573999,226.58222946000024,54446.10328008001
2023-02-22,11:26:38.000,53,11123634,-795,0,1677065197,12961.61727894999,226.5892785899996,54446.01943464
2023-02-22,11:26:39.000,53,11123650,-795,0,1677065198,12961.549915849995,226.59632771999895,54445.97751192
2023-02-22,11:26:40.000,53,11123648,-795,0,1677065199,12961.47581643999,226.6174751100043,54445.95655056
2023-02-22,11:26:41.000,53,11123628,-795,0,1677065200,12961.388244409995,226.64567163000174,54445.823795280005
2023-02-22,11:26:42.000,53,11123709,-795,0,1677065201,12961.31414499999,226.6527207600011,54445.79584680001
2023-02-22,11:26:43.000,53,11123633,-795,0,1677065202,12961.280463449999,226.72321206000197,54445.893666480006
2023-02-22,11:26:44.000,53,11123604,-795,0,1677065203,12961.206364039994,226.75845770999877,54445.86571800001
2023-02-22,11:26:45.000,53,11123592,-795,0,1677065204,12961.125528319993,226.74435945000005,54445.69802712001
2023-02-22,11:26:46.000,53,11123679,-795,0,1677065205,12960.970593190003,226.80780162000156,54445.57225896
2023-02-22,11:26:47.000,53,11123588,-795,0,1677065206,12960.896493779997,226.87124379000306,54445.5862332
2023-02-22,11:26:48.000,53,11123622,-795,0,1677065207,12960.869548540002,226.87124379000306,54445.60020744001
2023-02-22,11:26:49.000,53,11123580,-795,0,1677065208,12960.802185439992,226.89239118000114,54445.558284720006
2023-02-22,11:26:50.000,53,11123681,-795,0,1677065209,12960.748294960002,226.93468596000457,54445.45347792
2023-02-22,11:26:51.000,53,11123618,-795,0,1677065210,12960.694404479997,226.99107899999944,54445.4464908
2023-02-22,11:26:52.000,53,11123668,-795,0,1677065211,12960.694404479997,227.03337378000288,54445.49540064
2023-02-22,11:26:53.000,53,11123613,-795,0,1677065212,12960.606832450001,227.05452117000095,54445.369632480004
2023-02-22,11:26:54.000,53,11123647,-795,0,1677065213,12960.647250310001,227.08976681999775,54445.31373552001
2023-02-22,11:26:55.000,53,11123679,-795,0,1677065214,12960.52599673,227.1109142100031,54445.11809616
2023-02-22,11:26:56.000,53,11123652,-795,0,1677065215,12960.52599673,227.18140551000397,54445.1320704
2023-02-22,11:26:57.000,53,11123565,-795,0,1677065216,12960.566414590001,227.21665116000077,54445.19495448001
2023-02-22,11:26:58.000,53,11123671,-795,0,1677065217,12960.532733039996,227.2589459400042,54445.08316056
2023-02-22,11:26:59.000,53,11123649,-795,0,1677065218,12960.519260419991,227.23074941999948,54445.24386432001
2023-02-22,11:27:00.000,53,11123582,-795,0,1677065219,12960.492315179996,227.26599507000356,54445.201941600004
2023-02-22,11:27:01.000,53,11123640,-795,0,1677065220,12960.43842469999,227.28009333000227,54444.95739240001
2023-02-22,11:27:02.000,53,11123512,-795,0,1677065221,12960.41821576999,227.28009333000227,54444.95040528
2023-02-22,11:27:03.000,53,11123591,-795,0,1677065222,12960.42495208,227.31533897999907,54445.006302240006
2023-02-22,11:27:04.000,53,11123635,-795,0,1677065223,12960.431688389996,227.35058463000314,54445.01328936
2023-02-22,11:27:05.000,53,11123644,-795,0,1677065224,12960.35758897999,227.2589459400042,54444.79668864
2023-02-22,11:27:06.000,53,11123638,-795,0,1677065225,12960.391270529995,227.27304420000291,54444.866559840004
2023-02-22,11:27:07.000,53,11123627,-795,0,1677065226,12960.41821576999,227.33648637000442,54445.11809616
2023-02-22,11:27:08.000,53,11123628,-795,0,1677065227,12960.38453422,227.3082898499997,54445.034250720004
2023-02-22,11:27:09.000,53,11123714,-795,0,1677065228,12960.3036985,227.32238810999843,54444.95739240001
2023-02-22,11:27:10.000,53,11123684,-795,0,1677065229,12960.28348957,227.31533897999907,54444.8525856
2023-02-22,11:27:11.000,53,11123635,-795,0,1677065230,12960.19591753999,227.294191590001,54444.75476592
2023-02-22,11:27:12.000,53,11123692,-795,0,1677065231,12960.16223599,227.294191590001,54444.68489472
2023-02-22,11:27:13.000,53,11123682,-795,0,1677065232,12960.189181229995,227.3294372399978,54444.78970152001
2023-02-22,11:27:14.000,53,11123656,-795,0,1677065233,12960.19591753999,227.31533897999907,54444.887521200006
2023-02-22,11:27:15.000,53,11123620,-795,0,1677065234,12960.14202706,227.32238810999843,54444.79668864
2023-02-22,11:27:16.000,53,11123665,-795,0,1677065235,12960.061191339999,227.34353550000378,54444.649959120004
2023-02-22,11:27:17.000,53,11123636,-795,0,1677065236,12959.946674069994,227.36468289000186,54444.6080364
2023-02-22,11:27:18.000,53,11123683,-795,0,1677065237,12959.960146689999,227.36468289000186,54444.531178080004
2023-02-22,11:27:19.000,53,11123661,-795,0,1677065238,12959.811947869988,227.37173202000122,54444.58008792
2023-02-22,11:27:20.000,53,11123609,-795,0,1677065239,12959.751321080003,227.3928794099993,54444.482268240004
2023-02-22,11:27:21.000,53,11123613,-795,0,1677065240,12959.650276430002,227.406977669998,54444.37746144001
2023-02-22,11:27:22.000,53,11123662,-795,0,1677065241,12959.616594879997,227.47746896999888,54444.41938416
2023-02-22,11:27:23.000,53,11123666,-795,0,1677065242,12959.461659749992,227.47041983999952,54444.23073192
2023-02-22,11:27:24.000,53,11123619,-795,0,1677065243,12959.515550229997,227.406977669998,54444.30060312
2023-02-22,11:27:25.000,53,11123673,-795,0,1677065244,12959.461659749992,227.44927245000144,54444.37746144001
2023-02-22,11:27:26.000,53,11123660,-795,0,1677065245,12959.421241889992,227.5056654900036,54444.2237448
2023-02-22,11:27:27.000,53,11123708,-795,0,1677065246,12959.347142480001,227.53386201000103,54444.195796320004
2023-02-22,11:27:28.000,53,11123663,-795,0,1677065247,12959.347142480001,227.48451809999824,54444.30759024001
2023-02-22,11:27:29.000,53,11123594,-795,0,1677065248,12959.32693355,227.57615679000446,54444.25868040001
2023-02-22,11:27:30.000,53,11123614,-795,0,1677065249,12959.30672462,227.5409111400004,54444.20977056001
2023-02-22,11:27:31.000,53,11123637,-795,0,1677065250,12959.333669859996,227.52681288000167,54444.23073192
2023-02-22,11:27:32.000,53,11123597,-795,0,1677065251,12959.367351410001,227.47746896999888,54444.265667520005
2023-02-22,11:27:33.000,53,11123562,-795,0,1677065252,12959.28651569,227.5197637500023,54444.17483496
2023-02-22,11:27:34.000,53,11123672,-795,0,1677065253,12959.2258889,227.47041983999952,54444.0141312
2023-02-22,11:27:35.000,53,11123599,-795,0,1677065254,12959.26630676,227.53386201000103,54444.10496376
2023-02-22,11:27:36.000,53,11123610,-795,0,1677065255,12959.21915258999,227.47746896999888,54443.930285760005
2023-02-22,11:27:37.000,53,11123626,-795,0,1677065256,12959.25957044999,227.5550093999991,54443.99316984001
2023-02-22,11:27:38.000,53,11123623,-795,0,1677065257,12959.273043069996,227.58320592000382,54444.146886480004
2023-02-22,11:27:39.000,53,11123710,-795,0,1677065258,12959.30672462,227.53386201000103,54444.11195088
2023-02-22,11:27:40.000,53,11123644,-795,0,1677065259,12959.28651569,227.58320592000382,54444.0840024
2023-02-22,11:27:41.000,53,11123630,-795,0,1677065260,12959.21915258999,227.62550069999998,54443.93727288
2023-02-22,11:27:42.000,53,11123652,-795,0,1677065261,12959.18547104,227.64664808999805,54443.96522136
2023-02-22,11:27:43.000,53,11123644,-795,0,1677065262,12959.151789489995,227.73828678000427,54443.82547896001
2023-02-22,11:27:44.000,53,11123661,-795,0,1677065263,12959.13831686999,227.752385040003,54443.96522136
2023-02-22,11:27:45.000,53,11123631,-795,0,1677065264,12959.14505318,227.77353243000107,54443.93727288
2023-02-22,11:27:46.000,53,11123610,-795,0,1677065265,12959.04400853,227.82992547000322,54443.8394532
2023-02-22,11:27:47.000,53,11123647,-795,0,1677065266,12959.050744839995,227.87926937999873,54443.860414560004
2023-02-22,11:27:48.000,53,11123629,-795,0,1677065267,12959.091162699995,227.90746590000344,54444.05605392
2023-02-22,11:27:49.000,53,11123578,-795,0,1677065268,12959.030535909995,227.94271155000024,54443.92329864001
2023-02-22,11:27:50.000,53,11123666,-795,0,1677065269,12958.95643649999,227.95680980999896,54443.8394532
2023-02-22,11:27:51.000,53,11123719,-795,0,1677065270,12958.91601863999,228.07664502000262,54443.74862064
2023-02-22,11:27:52.000,53,11123680,-795,0,1677065271,12958.94296388,228.1118906699994,54443.77656912
2023-02-22,11:27:53.000,53,11123656,-795,0,1677065272,12958.93622756999,228.18943109999964,54443.930285760005
2023-02-22,11:27:54.000,53,11123682,-795,0,1677065273,12958.99685435999,228.23172588000307,54443.95823424
2023-02-22,11:27:55.000,53,11123568,-795,0,1677065274,12958.96317281,228.323364570002,54443.881375920006
2023-02-22,11:27:56.000,53,11123686,-795,0,1677065275,12958.949700189994,228.37975761000416,54443.77656912
2023-02-22,11:27:57.000,53,11123605,-795,0,1677065276,12958.94296388,228.38680674000352,54443.811504720004
2023-02-22,11:27:58.000,53,11123605,-795,0,1677065277,12958.92275495,228.47844543000247,54443.6997108
2023-02-22,11:27:59.000,53,11123654,-795,0,1677065278,12958.929491259994,228.54188760000397,54443.67176232
2023-02-22,11:28:00.000,53,11123661,-795,0,1677065279,12958.98338174,228.6053297699982,54443.6997108
2023-02-22,11:28:01.000,53,11123514,-795,0,1677065280,12958.882337089999,228.64762455000164,54443.3852904
2023-02-22,11:28:02.000,53,11123609,-795,0,1677065281,12958.969909119995,228.66877193999971,54443.67176232
2023-02-22,11:28:03.000,53,11123683,-795,0,1677065282,12959.06421746,228.78860715000337,54443.65080096
2023-02-22,11:28:04.000,53,11123686,-795,0,1677065283,12959.10463532,228.8027054100021,54443.79753048
2023-02-22,11:28:05.000,53,11123597,-795,0,1677065284,12959.091162699995,228.8379510599989,54443.769582
2023-02-22,11:28:06.000,53,11123666,-795,0,1677065285,12959.091162699995,228.97188453000126,54443.68573656001
2023-02-22,11:28:07.000,53,11123647,-795,0,1677065286,12959.15852579999,228.88729497000168,54443.6298396
2023-02-22,11:28:08.000,53,11123668,-795,0,1677065287,12959.171998419995,228.97893366000062,54443.53900704001
2023-02-22,11:28:09.000,53,11123581,-795,0,1677065288,12959.2258889,228.9648354000019,54443.713685040006
2023-02-22,11:28:10.000,53,11123671,-795,0,1677065289,12959.25957044999,229.00713017999806,54443.46913584001
2023-02-22,11:28:11.000,53,11123651,-795,0,1677065290,12959.367351410001,229.08467060999828,54443.67176232
2023-02-22,11:28:12.000,53,11123597,-795,0,1677065291,12959.434714509996,229.112867130003,54443.811504720004
2023-02-22,11:28:13.000,53,11123664,-795,0,1677065292,12959.461659749992,229.12696539000171,54443.81849184
2023-02-22,11:28:14.000,53,11123616,-795,0,1677065293,12959.448187130001,229.10581800000364,54443.74862064
2023-02-22,11:28:15.000,53,11123622,-795,0,1677065294,12959.488604990001,229.1622110399985,54443.63682672001
2023-02-22,11:28:16.000,53,11123585,-795,0,1677065295,12959.454923439996,229.19745669000258,54443.62285248
2023-02-22,11:28:17.000,53,11123631,-795,0,1677065296,12959.522286539992,229.12696539000171,54443.72067216
2023-02-22,11:28:18.000,53,11123590,-795,0,1677065297,12959.508813920002,229.19040756000322,54443.692723680004
2023-02-22,11:28:19.000,53,11123673,-795,0,1677065298,12959.589649640002,229.23270233999938,54443.86740168
2023-02-22,11:28:20.000,53,11123689,-795,0,1677065299,12959.609858570002,229.2115549500013,54443.881375920006
2023-02-22,11:28:21.000,53,11123707,-795,0,1677065300,12959.569440710002,229.21860408000066,54443.6997108
2023-02-22,11:28:22.000,53,11123602,-795,0,1677065301,12959.589649640002,229.20450582000194,54443.65080096
2023-02-22,11:28:23.000,53,11123619,-795,0,1677065302,12959.643540119992,229.25384973000473,54443.84644032
2023-02-22,11:28:24.000,53,11123634,-795,0,1677065303,12959.522286539992,229.25384973000473,54443.58092976
2023-02-22,11:28:25.000,53,11123614,-795,0,1677065304,12959.569440710002,229.19040756000322,54443.62285248
2023-02-22,11:28:26.000,53,11123672,-795,0,1677065305,12959.643540119992,229.2468005999981,54443.6997108
2023-02-22,11:28:27.000,53,11123620,-795,0,1677065306,12959.643540119992,229.23270233999938,54443.92329864001
2023-02-22,11:28:28.000,53,11123561,-795,0,1677065307,12959.717639529998,229.19040756000322,54443.88836304
2023-02-22,11:28:29.000,53,11123663,-795,0,1677065308,12959.677221669997,229.21860408000066,54444.06304104
2023-02-22,11:28:30.000,53,11123662,-795,0,1677065309,12959.690694290002,229.2115549500013,54444.0141312
2023-02-22,11:28:31.000,53,11123693,-795,0,1677065310,12959.623331189992,229.15516190999915,54443.85342744001
2023-02-22,11:28:32.000,53,11123680,-795,0,1677065311,12959.630067500002,229.1481127799998,54443.81849184
2023-02-22,11:28:33.000,53,11123707,-795,0,1677065312,12959.683957979993,229.1763093000045,54443.96522136
2023-02-22,11:28:34.000,53,11123587,-795,0,1677065313,12959.704166909993,229.13401452000107,54444.03509256
2023-02-22,11:28:35.000,53,11123636,-795,0,1677065314,12959.690694290002,229.15516190999915,54444.049066800006
2023-02-22,11:28:36.000,53,11123671,-795,0,1677065315,12959.724375839993,229.112867130003,54443.98618272
2023-02-22,11:28:37.000,53,11123650,-795,0,1677065316,12959.704166909993,229.19040756000322,54444.03509256
2023-02-22,11:28:38.000,53,11123700,-795,0,1677065317,12959.697430599997,229.112867130003,54443.9093244
2023-02-22,11:28:39.000,53,11123589,-795,0,1677065318,12959.697430599997,229.09171973999764,54443.87438880001
2023-02-22,11:28:40.000,53,11123680,-795,0,1677065319,12959.724375839993,229.07762147999892,54443.88836304
2023-02-22,11:28:41.000,53,11123589,-795,0,1677065320,12959.650276430002,229.09876887000428,54443.63682672001
2023-02-22,11:28:42.000,53,11123677,-795,0,1677065321,12959.704166909993,229.10581800000364,54443.85342744001
2023-02-22,11:28:43.000,53,11123617,-795,0,1677065322,12959.751321080003,229.09876887000428,54443.89535016
2023-02-22,11:28:44.000,53,11123667,-795,0,1677065323,12959.744584769993,229.13401452000107,54443.90233728001
2023-02-22,11:28:45.000,53,11123698,-795,0,1677065324,12959.683957979993,229.13401452000107,54443.9093244
2023-02-22,11:28:46.000,53,11123645,-795,0,1677065325,12959.717639529998,229.21860408000066,54443.811504720004
2023-02-22,11:28:47.000,53,11123606,-795,0,1677065326,12959.630067500002,229.21860408000066,54443.73464640001
2023-02-22,11:28:48.000,53,11123678,-795,0,1677065327,12959.636803809997,229.22565321000002,54443.70669792001
2023-02-22,11:28:49.000,53,11123640,-755,0,1677065328,12959.643540119992,229.22565321000002,54443.9093244
2023-02-22,11:28:50.000,53,11123678,-795,0,1677065329,12959.616594879997,229.2961445100009,54443.85342744001
2023-02-22,11:28:51.000,53,11123606,-795,0,1677065330,12959.603122259992,229.3595866800024,54443.79753048
2023-02-22,11:28:52.000,53,11123642,-795,0,1677065331,12959.616594879997,229.3948323299992,54443.89535016
2023-02-22,11:28:53.000,53,11123647,-795,0,1677065332,12959.529022850002,229.47237275999942,54443.832466080006
2023-02-22,11:28:54.000,53,11123715,-795,0,1677065333,12959.549231780002,229.4582745000007,54443.79753048
2023-02-22,11:28:55.000,53,11123668,-795,0,1677065334,12959.535759159997,229.57106057999772,54443.78355624001
2023-02-22,11:28:56.000,53,11123594,-795,0,1677065335,12959.421241889992,229.6063062300018,54443.6997108
2023-02-22,11:28:57.000,53,11123620,-795,0,1677065336,12959.401032959991,229.6415518799986,54443.79753048
2023-02-22,11:28:58.000,53,11123664,-795,0,1677065337,12959.448187130001,229.6415518799986,54443.79753048
2023-02-22,11:28:59.000,53,11123620,-795,0,1677065338,12959.475132369997,229.7049940500001,54443.930285760005
2023-02-22,11:29:00.000,53,11123614,-795,0,1677065339,12959.508813920002,229.75433796000289,54443.92329864001
2023-02-22,11:29:01.000,53,11123648,-795,0,1677065340,12959.421241889992,229.82482926000375,54443.75560776001
2023-02-22,11:29:02.000,53,11123619,-795,0,1677065341,12959.414505579996,229.88122229999863,54443.80451760001
2023-02-22,11:29:03.000,53,11123701,-795,0,1677065342,12959.508813920002,229.90941882000334,54443.79753048
2023-02-22,11:29:04.000,53,11123611,-795,0,1677065343,12959.508813920002,229.95876272999885,54443.79753048
2023-02-22,11:29:05.000,53,11123656,-795,0,1677065344,12959.549231780002,230.03630315999908,54443.74862064
2023-02-22,11:29:06.000,53,11123596,-795,0,1677065345,12959.569440710002,230.0644996800038,54443.72765928
2023-02-22,11:29:07.000,53,11123629,-795,0,1677065346,12959.630067500002,230.0644996800038,54443.84644032
2023-02-22,11:29:08.000,53,11123629,-795,0,1677065347,12959.657012739997,230.14204011000402,54443.9093244
2023-02-22,11:29:09.000,53,11123623,-795,0,1677065348,12959.710903220002,230.15613837000274,54443.89535016
2023-02-22,11:29:10.000,53,11123642,-795,0,1677065349,12959.764793699993,230.12089271999866,54443.930285760005
2023-02-22,11:29:11.000,53,11123632,-795,0,1677065350,12959.865838349993,230.13499098000466,54443.97220848001
2023-02-22,11:29:12.000,53,11123652,-795,0,1677065351,12959.805211559993,230.1984331499989,54443.85342744001
2023-02-22,11:29:13.000,53,11123635,-795,0,1677065352,12959.832156799988,230.1631875000021,54443.860414560004
2023-02-22,11:29:14.000,53,11123599,-795,0,1677065353,12959.946674069994,230.1138435899993,54444.06304104
2023-02-22,11:29:15.000,53,11123656,-795,0,1677065354,12960.020773479999,230.14204011000402,54444.1538736
2023-02-22,11:29:16.000,53,11123605,-795,0,1677065355,12960.07466395999,230.18433489000017,54444.097976640005
2023-02-22,11:29:17.000,53,11123600,-795,0,1677065356,12960.067927649994,230.1631875000021,54443.92329864001
2023-02-22,11:29:18.000,53,11123667,-795,0,1677065357,12960.061191339999,230.1772857600008,54443.89535016
2023-02-22,11:29:19.000,53,11123686,-795,0,1677065358,12960.067927649994,230.1772857600008,54444.028105440004
2023-02-22,11:29:20.000,53,11123552,-795,0,1677065359,12960.03424609999,230.1984331499989,54443.91631152
2023-02-22,11:29:21.000,53,11123671,-795,0,1677065360,12960.047718719994,230.21253141000489,54443.86740168
2023-02-22,11:29:22.000,53,11123658,-795,0,1677065361,12960.014037169989,230.2266296700036,54443.88836304
2023-02-22,11:29:23.000,53,11123640,-795,0,1677065362,12960.13529074999,230.17023663000145,54444.07002816001
2023-02-22,11:29:24.000,53,11123648,-795,0,1677065363,12960.108345509994,230.1772857600008,54444.028105440004
2023-02-22,11:29:25.000,53,11123670,-795,0,1677065364,12959.926465139994,230.1984331499989,54443.72067216
2023-02-22,11:29:26.000,53,11123703,-795,0,1677065365,12959.946674069994,230.21958054000424,54443.860414560004
2023-02-22,11:29:27.000,53,11123621,-795,0,1677065366,12959.980355619999,230.21253141000489,54443.92329864001
2023-02-22,11:29:28.000,53,11123689,-795,0,1677065367,12959.973619309989,230.21253141000489,54443.95823424
2023-02-22,11:29:29.000,53,11123609,-795,0,1677065368,12959.966882999994,230.25482619000104,54444.028105440004
2023-02-22,11:29:30.000,53,11123685,-795,0,1677065369,12959.919728829998,230.29007183999784,54444.0840024
2023-02-22,11:29:31.000,53,11123671,-795,0,1677065370,12959.919728829998,230.2618753200004,54444.028105440004
2023-02-22,11:29:32.000,53,11123661,-795,0,1677065371,12959.879310969998,230.29712097000447,54443.80451760001
2023-02-22,11:29:33.000,53,11123558,-795,0,1677065372,12959.939937759998,230.27597357999912,54444.04207968001
2023-02-22,11:29:34.000,53,11123637,-795,0,1677065373,12959.879310969998,230.29712097000447,54444.00714408
2023-02-22,11:29:35.000,53,11123619,-795,0,1677065374,12959.872574659988,230.29712097000447,54444.0141312
2023-02-22,11:29:36.000,53,11123672,-795,0,1677065375,12959.852365729988,230.33941575000063,54443.930285760005
2023-02-22,11:29:37.000,53,11123627,-795,0,1677065376,12959.852365729988,230.31826836000255,54443.96522136
2023-02-22,11:29:38.000,53,11123611,-795,0,1677065377,12959.892783589989,230.33941575000063,54444.06304104
2023-02-22,11:29:39.000,53,11123691,-795,0,1677065378,12959.933201449989,230.38875966000342,54444.18182208
2023-02-22,11:29:40.000,53,11123592,-795,0,1677065379,12959.939937759998,230.38171053000406,54444.09098952001
2023-02-22,11:29:41.000,53,11123569,-795,0,1677065380,12959.906256209993,230.36761226999806,54443.88836304
2023-02-22,11:29:42.000,53,11123663,-795,0,1677065381,12959.919728829998,230.473349220003,54444.03509256
2023-02-22,11:29:43.000,53,11123643,-795,0,1677065382,12959.933201449989,230.473349220003,54444.0840024
2023-02-22,11:29:44.000,53,11123662,-795,0,1677065383,12959.953410379989,230.46630009000364,54444.049066800006
2023-02-22,11:29:45.000,53,11123693,-795,0,1677065384,12959.933201449989,230.51564399999916,54443.90233728001
2023-02-22,11:29:46.000,53,11123685,-795,0,1677065385,12959.953410379989,230.49449661000108,54444.00714408
2023-02-22,11:29:47.000,53,11123607,-795,0,1677065386,12959.966882999994,230.55088965000323,54444.10496376
2023-02-22,11:29:48.000,53,11123671,-795,0,1677065387,12959.966882999994,230.54384052000387,54444.13989936001
2023-02-22,11:29:49.000,53,11123590,-795,0,1677065388,12959.966882999994,230.56498791000195,54444.09098952001
2023-02-22,11:29:50.000,53,11123626,-795,0,1677065389,12959.926465139994,230.5579387800026,54443.94426
2023-02-22,11:29:51.000,53,11123583,-795,0,1677065390,12959.973619309989,230.6213809500041,54444.028105440004
2023-02-22,11:29:52.000,53,11123692,-795,0,1677065391,12959.973619309989,230.61433182000474,54444.0141312
2023-02-22,11:29:53.000,53,11123618,-795,0,1677065392,12959.960146689999,230.6354792100028,54444.20977056001
2023-02-22,11:29:54.000,53,11123648,-795,0,1677065393,12960.014037169989,230.61433182000474,54444.293616
2023-02-22,11:29:55.000,53,11123677,-795,0,1677065394,12960.03424609999,230.6707248599996,54444.2237448
2023-02-22,11:29:56.000,53,11123618,-795,0,1677065395,12960.040982409999,230.6566266000009,54444.13291224
2023-02-22,11:29:57.000,53,11123615,-795,0,1677065396,12960.040982409999,230.69892138000432,54444.20977056001
2023-02-22,11:29:58.000,53,11123650,-795,0,1677065397,12960.07466395999,230.66367573000025,54444.20977056001
2023-02-22,11:29:59.000,53,11123592,-795,0,1677065398,12960.13529074999,230.71301964000304,54444.195796320004
2023-02-22,11:30:00.000,53,11123681,-795,0,1677065399,12960.12181813,230.69892138000432,54444.13989936001
2023-02-22,11:30:01.000,53,11123616,-795,0,1677065400,12960.108345509994,230.67777398999897,54443.92329864001
2023-02-22,11:30:02.000,53,11123600,-795,0,1677065401,12960.12181813,230.77646181000455,54444.07701528
2023-02-22,11:30:03.000,53,11123639,-795,0,1677065402,12960.19591753999,230.80465833000198,54444.17483496
2023-02-22,11:30:04.000,53,11123710,-795,0,1677065403,12960.19591753999,230.8821987600022,54444.146886480004
2023-02-22,11:30:05.000,53,11123550,-795,0,1677065404,12960.18244492,230.88924789000157,54444.07701528
2023-02-22,11:30:06.000,53,11123635,-795,0,1677065405,12960.16223599,230.9033461500003,54443.92329864001
2023-02-22,11:30:07.000,53,11123645,-795,0,1677065406,12960.12181813,230.93859180000436,54443.95124712001
2023-02-22,11:30:08.000,53,11123634,-795,0,1677065407,12960.168972299994,230.94564093000372,54444.11893800001
2023-02-22,11:30:09.000,53,11123657,-795,0,1677065408,12960.189181229995,230.93859180000436,54444.09098952001
2023-02-22,11:30:10.000,53,11123590,-795,0,1677065409,12960.18244492,230.9667883200018,54444.097976640005
2023-02-22,11:30:11.000,53,11123641,-795,0,1677065410,12960.229599089995,230.93859180000436,54444.0141312
2023-02-22,11:30:12.000,53,11123604,-795,0,1677065411,12960.20265385,231.0020339699986,54444.07002816001
2023-02-22,11:30:13.000,53,11123570,-795,0,1677065412,12960.23633539999,231.02318136000395,54444.11893800001
2023-02-22,11:30:14.000,53,11123643,-795,0,1677065413,12960.22286278,231.0161322300046,54444.04207968001
2023-02-22,11:30:15.000,53,11123672,-795,0,1677065414,12960.24307171,231.04432875000202,54444.07002816001
2023-02-22,11:30:16.000,53,11123639,-795,0,1677065415,12960.24307171,231.07957439999882,54443.99316984001
2023-02-22,11:30:17.000,53,11123637,-795,0,1677065416,12960.249808019995,231.0654761400001,54444.00714408
2023-02-22,11:30:18.000,53,11123668,-795,0,1677065417,12960.330643739995,231.10777092000353,54444.18880920001
2023-02-22,11:30:19.000,53,11123678,-795,0,1677065418,12960.350852669995,231.1500656999997,54444.195796320004
2023-02-22,11:30:20.000,53,11123670,-795,0,1677065419,12960.38453422,231.17121308999776,54444.11195088
2023-02-22,11:30:21.000,53,11123697,-795,0,1677065420,12960.350852669995,231.1148200500029,54443.97220848001
2023-02-22,11:30:22.000,53,11123629,-795,0,1677065421,12960.38453422,231.1148200500029,54443.92329864001
2023-02-22,11:30:23.000,53,11123650,-795,0,1677065422,12960.43842469999,231.10072179000417,54443.98618272
2023-02-22,11:30:24.000,53,11123622,-795,0,1677065423,12960.532733039996,231.10777092000353,54444.05605392
2023-02-22,11:30:25.000,53,11123590,-795,0,1677065424,12960.559678279991,231.10072179000417,54444.11195088
2023-02-22,11:30:26.000,53,11123620,-795,0,1677065425,12960.45863362999,231.15711482999905,54443.72765928
2023-02-22,11:30:27.000,53,11123604,-795,0,1677065426,12960.54620566,231.1500656999997,54443.95823424
2023-02-22,11:30:28.000,53,11123652,-795,0,1677065427,12960.647250310001,231.12186918000225,54444.049066800006
2023-02-22,11:30:29.000,53,11123634,-795,0,1677065428,12960.707877100001,231.07252526999946,54444.11195088
2023-02-22,11:30:30.000,53,11123602,-795,0,1677065429,12960.694404479997,231.08662352999818,54444.06304104
2023-02-22,11:30:31.000,53,11123602,-795,0,1677065430,12960.707877100001,231.05842701000074,54444.049066800006
2023-02-22,11:30:32.000,53,11123642,-795,0,1677065431,12960.734822339997,231.07957439999882,54444.00714408
2023-02-22,11:30:33.000,53,11123655,-795,0,1677065432,12960.768503890002,231.10777092000353,54444.216757680006
2023-02-22,11:30:34.000,53,11123666,-795,0,1677065433,12960.795449129997,231.10072179000417,54444.30759024001
2023-02-22,11:30:35.000,53,11123685,-795,0,1677065434,12960.829130680002,231.0654761400001,54444.27265464
2023-02-22,11:30:36.000,53,11123658,-795,0,1677065435,12960.781976509992,231.03727962000266,54444.20278344
2023-02-22,11:30:37.000,53,11123577,-795,0,1677065436,12960.815658059997,231.03727962000266,54444.2237448
2023-02-22,11:30:38.000,53,11123591,-795,0,1677065437,12960.808921750002,231.05137788000138,54444.216757680006
2023-02-22,11:30:39.000,53,11123607,-795,0,1677065438,12960.829130680002,231.00908309999795,54444.18182208
2023-02-22,11:30:40.000,53,11123688,-795,0,1677065439,12960.835866989997,231.0161322300046,54444.18182208
2023-02-22,11:30:41.000,53,11123585,-795,0,1677065440,12960.775240199997,231.00908309999795,54443.979195600004
2023-02-22,11:30:42.000,53,11123625,-795,0,1677065441,12960.788712820002,231.02318136000395,54444.0141312
2023-02-22,11:30:43.000,53,11123664,-795,0,1677065442,12960.829130680002,230.98793570999987,54444.20278344
2023-02-22,11:30:44.000,53,11123620,-795,0,1677065443,12960.835866989997,231.02318136000395,54444.09098952001
2023-02-22,11:30:45.000,53,11123649,-795,0,1677065444,12960.802185439992,231.0020339699986,54444.0840024
2023-02-22,11:30:46.000,53,11123635,-795,0,1677065445,12960.734822339997,230.97383745000116,54443.94426
2023-02-22,11:30:47.000,53,11123642,-795,0,1677065446,12960.775240199997,230.98088658000052,54443.92329864001
2023-02-22,11:30:48.000,53,11123691,-795,0,1677065447,12960.707877100001,230.9667883200018,54443.90233728001
2023-02-22,11:30:49.000,53,11123553,-795,0,1677065448,12960.781976509992,230.89629702000093,54444.0141312
2023-02-22,11:30:50.000,53,11123575,-795,0,1677065449,12960.775240199997,230.94564093000372,54443.92329864001
2023-02-22,11:30:51.000,53,11123627,-795,0,1677065450,12960.728086030002,230.8681005000035,54443.93727288
2023-02-22,11:30:52.000,53,11123623,-795,0,1677065451,12960.768503890002,230.8187565900007,54443.97220848001
2023-02-22,11:30:53.000,53,11123663,-795,0,1677065452,12960.721349719992,230.79056007000327,54443.979195600004
2023-02-22,11:30:54.000,53,11123624,-795,0,1677065453,12960.734822339997,230.71301964000304,54443.9093244
2023-02-22,11:30:55.000,53,11123601,-795,0,1677065454,12960.653986619996,230.76236354999855,54443.8394532
2023-02-22,11:30:56.000,53,11123586,-795,0,1677065455,12960.566414590001,230.6354792100028,54443.72067216
2023-02-22,11:30:57.000,53,11123646,-795,0,1677065456,12960.600096139991,230.67777398999897,54443.881375920006
2023-02-22,11:30:58.000,53,11123635,-795,0,1677065457,12960.627041380001,230.6213809500041,54443.87438880001
2023-02-22,11:30:59.000,53,11123639,-795,0,1677065458,12960.579887209991,230.59318442999938,54443.96522136
2023-02-22,11:31:00.000,53,11123639,-795,0,1677065459,12960.573150899996,230.46630009000364,54443.93727288
2023-02-22,11:31:01.000,53,11123646,-795,0,1677065460,12960.451897319996,230.48039835000236,54443.78355624001
2023-02-22,11:31:02.000,53,11123644,-795,0,1677065461,12960.35758897999,230.473349220003,54443.74862064
2023-02-22,11:31:03.000,53,11123642,-795,0,1677065462,12960.23633539999,230.473349220003,54443.72067216
2023-02-22,11:31:04.000,53,11123603,-795,0,1677065463,12960.229599089995,230.4451526999983,54443.860414560004
2023-02-22,11:31:05.000,53,11123664,-795,0,1677065464,12960.17570860999,230.40285792000213,54443.82547896001
2023-02-22,11:31:06.000,53,11123629,-795,0,1677065465,12960.11508181999,230.38875966000342,54443.72765928
2023-02-22,11:31:07.000,53,11123624,-795,0,1677065466,12960.027509789994,230.4240053100002,54443.6997108
2023-02-22,11:31:08.000,53,11123654,-795,0,1677065467,12959.946674069994,230.3746614000047,54443.58092976
2023-02-22,11:31:09.000,53,11123681,-795,0,1677065468,12959.912992519989,230.38875966000342,54443.74862064
2023-02-22,11:31:10.000,53,11123640,-795,0,1677065469,12959.832156799988,230.34646487999998,54443.70669792001
2023-02-22,11:31:11.000,53,11123607,-795,0,1677065470,12959.704166909993,230.31826836000255,54443.57394264
2023-02-22,11:31:12.000,53,11123663,-795,0,1677065471,12959.690694290002,230.33236662000127,54443.594904000005
2023-02-22,11:31:13.000,53,11123686,-795,0,1677065472,12959.670485360002,230.30417010000383,54443.74163352
2023-02-22,11:31:14.000,53,11123633,-795,0,1677065473,12959.663749049992,230.29712097000447,54443.88836304
2023-02-22,11:31:15.000,53,11123614,-795,0,1677065474,12959.609858570002,230.30417010000383,54443.74163352
2023-02-22,11:31:16.000,53,11123628,-795,0,1677065475,12959.569440710002,230.26892444999976,54443.63682672001
2023-02-22,11:31:17.000,53,11123650,-795,0,1677065476,12959.468396060001,230.3253174900019,54443.643813840004
2023-02-22,11:31:18.000,53,11123609,-795,0,1677065477,12959.407769270001,230.24072793000232,54443.60887824
2023-02-22,11:31:19.000,53,11123670,-795,0,1677065478,12959.32693355,230.29712097000447,54443.60887824
2023-02-22,11:31:20.000,53,11123647,-795,0,1677065479,12959.299988309991,230.26892444999976,54443.57394264
2023-02-22,11:31:21.000,53,11123626,-795,0,1677065480,12959.151789489995,230.3112192300032,54443.41323888
2023-02-22,11:31:22.000,53,11123583,-795,0,1677065481,12959.111371629995,230.2618753200004,54443.39227752
2023-02-22,11:31:23.000,53,11123695,-795,0,1677065482,12959.050744839995,230.29712097000447,54443.46913584001
2023-02-22,11:31:24.000,53,11123629,-795,0,1677065483,12959.00359067,230.3112192300032,54443.39227752
2023-02-22,11:31:25.000,53,11123626,-795,0,1677065484,12958.868864469994,230.35351400999934,54443.28048360001
2023-02-22,11:31:26.000,53,11123607,-795,0,1677065485,12958.774556129989,230.33941575000063,54443.09881848
2023-02-22,11:31:27.000,53,11123630,-795,0,1677065486,12958.626357309993,230.33236662000127,54442.67260416
2023-02-22,11:31:28.000,53,11123662,-795,0,1677065487,12958.653302549988,230.4099070500015,54443.1058056
2023-02-22,11:31:29.000,53,11123586,-795,0,1677065488,12958.619620999998,230.39580879000277,54443.11977984
2023-02-22,11:31:30.000,53,11123709,-795,0,1677065489,12958.558994209998,230.43105443999957,54443.06388288001
2023-02-22,11:31:31.000,53,11123679,-795,0,1677065490,12958.498367419998,230.48744748000172,54443.00798592
2023-02-22,11:31:32.000,53,11123607,-795,0,1677065491,12958.457949559997,230.50154574000044,54442.98702456001
2023-02-22,11:31:33.000,53,11123629,-795,0,1677065492,12958.451213250002,230.52269312999852,54443.07087
2023-02-22,11:31:34.000,53,11123597,-795,0,1677065493,12958.390586460002,230.48744748000172,54443.0009988
2023-02-22,11:31:35.000,53,11123637,-795,0,1677065494,12958.370377530002,230.52974225999787,54442.95208896
2023-02-22,11:31:36.000,53,11123602,-795,0,1677065495,12958.316487049997,230.48039835000236,54442.756449600005
2023-02-22,11:31:37.000,53,11123688,-795,0,1677065496,12958.282805499992,230.56498791000195,54442.721514
2023-02-22,11:31:38.000,53,11123643,-795,0,1677065497,12958.282805499992,230.55088965000323,54442.72850112001
2023-02-22,11:31:39.000,53,11123659,-795,0,1677065498,12958.276069189997,230.5579387800026,54442.90317912
2023-02-22,11:31:40.000,53,11123617,-795,0,1677065499,12958.336695979997,230.5720370400013,54442.84728216001
2023-02-22,11:31:41.000,53,11123650,-795,0,1677065500,12958.242387639992,230.64957747000153,54442.70055264001
2023-02-22,11:31:42.000,53,11123553,-795,0,1677065501,12958.262596569992,230.64252834000217,54442.64465568
2023-02-22,11:31:43.000,53,11123627,-795,0,1677065502,12958.262596569992,230.69892138000432,54442.658629920006
2023-02-22,11:31:44.000,53,11123658,-795,0,1677065503,12958.296278119997,230.6918722499977,54442.588758720005
2023-02-22,11:31:45.000,53,11123573,-795,0,1677065504,12958.228915020001,230.72711790000176,54442.51190040001
2023-02-22,11:31:46.000,53,11123633,-795,0,1677065505,12958.228915020001,230.73416703000112,54442.56779736
2023-02-22,11:31:47.000,53,11123669,-795,0,1677065506,12958.316487049997,230.7200687700024,54442.60273296
2023-02-22,11:31:48.000,53,11123631,-795,0,1677065507,12958.343432289992,230.74121616000048,54442.71452688
2023-02-22,11:31:49.000,53,11123651,-795,0,1677065508,12958.336695979997,230.69892138000432,54442.52587464
2023-02-22,11:31:50.000,53,11123678,-795,0,1677065509,12958.356904909997,230.7200687700024,54442.539848880006
2023-02-22,11:31:51.000,53,11123648,-795,0,1677065510,12958.255860259997,230.7694126799979,54442.42805496
2023-02-22,11:31:52.000,53,11123611,-795,0,1677065511,12958.329959670002,230.71301964000304,54442.351196640004
2023-02-22,11:31:53.000,53,11123596,-795,0,1677065512,12958.343432289992,230.73416703000112,54442.546836
2023-02-22,11:31:54.000,53,11123638,-795,0,1677065513,12958.370377530002,230.73416703000112,54442.588758720005
2023-02-22,11:31:55.000,53,11123643,-795,0,1677065514,12958.404059079992,230.69892138000432,54442.6167072
2023-02-22,11:31:56.000,53,11123603,-795,0,1677065515,12958.363641219992,230.74121616000048,54442.56081024001
2023-02-22,11:31:57.000,53,11123655,-795,0,1677065516,12958.417531699997,230.7200687700024,54442.56779736
2023-02-22,11:31:58.000,53,11123670,-795,0,1677065517,12958.410795390002,230.69892138000432,54442.55382312
2023-02-22,11:31:59.000,53,11123608,-795,0,1677065518,12958.377113839997,230.68482311999833,54442.56779736
2023-02-22,11:32:00.000,53,11123630,-795,0,1677065519,12958.397322769997,230.64252834000217,54442.546836
2023-02-22,11:32:01.000,53,11123646,-795,0,1677065520,12958.303014429992,230.6707248599996,54442.24638984001
2023-02-22,11:32:02.000,53,11123679,-795,0,1677065521,12958.370377530002,230.64957747000153,54442.45600344
2023-02-22,11:32:03.000,53,11123642,-795,0,1677065522,12958.444476939992,230.62843008000345,54442.51190040001
2023-02-22,11:32:04.000,53,11123654,-795,0,1677065523,12958.383850149992,230.62843008000345,54442.4769648
2023-02-22,11:32:05.000,53,11123560,-795,0,1677065524,12958.316487049997,230.6354792100028,54442.42805496
2023-02-22,11:32:06.000,53,11123608,-795,0,1677065525,12958.269332880001,230.57908617000066,54442.2324156
2023-02-22,11:32:07.000,53,11123639,-795,0,1677065526,12958.289541810002,230.5720370400013,54442.23940272
2023-02-22,11:32:08.000,53,11123713,-795,0,1677065527,12958.242387639992,230.57908617000066,54442.43504208
2023-02-22,11:32:09.000,53,11123654,-795,0,1677065528,12958.242387639992,230.56498791000195,54442.351196640004
2023-02-22,11:32:10.000,53,11123663,-795,0,1677065529,12958.141342989991,230.60023355999874,54442.33023528
2023-02-22,11:32:11.000,53,11123592,-795,0,1677065530,12958.154815609996,230.55088965000323,54442.28132544
2023-02-22,11:32:12.000,53,11123612,-795,0,1677065531,12958.161551919991,230.54384052000387,54442.33023528
2023-02-22,11:32:13.000,53,11123627,-795,0,1677065532,12958.08745251,230.52269312999852,54442.28831256
2023-02-22,11:32:14.000,53,11123632,-795,0,1677065533,12958.04029833999,230.5367913900045,54442.323248160006
2023-02-22,11:32:15.000,53,11123597,-795,0,1677065534,12957.993144169996,230.50154574000044,54442.30927392
2023-02-22,11:32:16.000,53,11123590,-795,0,1677065535,12957.912308449995,230.5367913900045,54442.14857016001
2023-02-22,11:32:17.000,53,11123618,-795,0,1677065536,12957.85841796999,230.51564399999916,54442.14158304
2023-02-22,11:32:18.000,53,11123626,-795,0,1677065537,12957.93925368999,230.48744748000172,54442.351196640004
2023-02-22,11:32:19.000,53,11123681,-795,0,1677065538,12957.85841796999,230.48039835000236,54442.29529968001
2023-02-22,11:32:20.000,53,11123645,-795,0,1677065539,12957.851681659995,230.52974225999787,54442.28132544
2023-02-22,11:32:21.000,53,11123695,-795,0,1677065540,12957.750637009995,230.55088965000323,54442.06472472
2023-02-22,11:32:22.000,53,11123646,-795,0,1677065541,12957.663064979999,230.6213809500041,54442.05075048
2023-02-22,11:32:23.000,53,11123590,-795,0,1677065542,12957.629383429994,230.58613530000002,54442.05075048
2023-02-22,11:32:24.000,53,11123725,-795,0,1677065543,12957.602438189999,230.6354792100028,54442.07869896001
2023-02-22,11:32:25.000,53,11123632,-795,0,1677065544,12957.541811399999,230.6213809500041,54442.12062168
2023-02-22,11:32:26.000,53,11123624,-795,0,1677065545,12957.447503059993,230.6566266000009,54442.09966032
2023-02-22,11:32:27.000,53,11123634,-795,0,1677065546,12957.447503059993,230.64957747000153,54441.99485352
2023-02-22,11:32:28.000,53,11123575,-795,0,1677065547,12957.366667339993,230.6213809500041,54441.78523992
2023-02-22,11:32:29.000,53,11123644,-795,0,1677065548,12957.272359000002,230.64957747000153,54441.750304320005
2023-02-22,11:32:30.000,53,11123648,-795,0,1677065549,12957.312776860002,230.64252834000217,54442.00184064
2023-02-22,11:32:31.000,53,11123662,-795,0,1677065550,12957.245413759993,230.6072826899981,54441.79222704001
2023-02-22,11:32:32.000,53,11123659,-795,0,1677065551,12957.184786969992,230.6213809500041,54441.77126568001
2023-02-22,11:32:33.000,53,11123636,-795,0,1677065552,12957.204995899992,230.58613530000002,54441.89004672001
2023-02-22,11:32:34.000,53,11123654,-795,0,1677065553,12957.225204829992,230.58613530000002,54441.98087928001
2023-02-22,11:32:35.000,53,11123697,-795,0,1677065554,12957.245413759993,230.5720370400013,54442.015814880004
2023-02-22,11:32:36.000,53,11123614,-795,0,1677065555,12957.211732210002,230.56498791000195,54441.91100808001
2023-02-22,11:32:37.000,53,11123597,-795,0,1677065556,12957.258886379997,230.56498791000195,54441.87607248
2023-02-22,11:32:38.000,53,11123655,-795,0,1677065557,12957.252150070002,230.5579387800026,54441.81318840001
2023-02-22,11:32:39.000,53,11123660,-795,0,1677065558,12957.279095309998,230.57908617000066,54441.82716264
2023-02-22,11:32:40.000,53,11123695,-795,0,1677065559,12957.265622689993,230.55088965000323,54441.79222704001
2023-02-22,11:32:41.000,53,11123595,-795,0,1677065560,12957.231941140002,230.57908617000066,54441.69440736001
2023-02-22,11:32:42.000,53,11123577,-795,0,1677065561,12957.258886379997,230.5367913900045,54441.75729144
2023-02-22,11:32:43.000,53,11123563,-795,0,1677065562,12957.292567930002,230.5720370400013,54441.8830596
2023-02-22,11:32:44.000,53,11123640,-795,0,1677065563,12957.191523280002,230.50154574000044,54441.60357480001
2023-02-22,11:32:45.000,53,11123573,-795,0,1677065564,12957.245413759993,230.51564399999916,54441.582613440005
2023-02-22,11:32:46.000,53,11123688,-795,0,1677065565,12957.171314350002,230.58613530000002,54441.3939612
2023-02-22,11:32:47.000,53,11123589,-795,0,1677065566,12957.178050659997,230.5367913900045,54441.414922560005
2023-02-22,11:32:48.000,53,11123605,-795,0,1677065567,12957.218468519997,230.5579387800026,54441.59658768
2023-02-22,11:32:49.000,53,11123630,-795,0,1677065568,12957.204995899992,230.5720370400013,54441.582613440005
2023-02-22,11:32:50.000,53,11123660,-795,0,1677065569,12957.164578039992,230.56498791000195,54441.44985816
2023-02-22,11:32:51.000,53,11123641,-795,0,1677065570,12957.097214939997,230.61433182000474,54441.47081952
2023-02-22,11:32:52.000,53,11123603,-795,0,1677065571,12957.144369109992,230.60023355999874,54441.56165208
2023-02-22,11:32:53.000,53,11123576,-795,0,1677065572,12957.130896490002,230.60023355999874,54441.47780664001
2023-02-22,11:32:54.000,53,11123647,-795,0,1677065573,12957.110687560002,230.61433182000474,54441.42190968
2023-02-22,11:32:55.000,53,11123578,-795,0,1677065574,12957.090478630002,230.62843008000345,54441.28915440001
2023-02-22,11:32:56.000,53,11123612,-795,0,1677065575,12957.056797079997,230.6566266000009,54441.2542188
2023-02-22,11:32:57.000,53,11123699,-795,0,1677065576,12957.117423869997,230.6918722499977,54441.37299984
2023-02-22,11:32:58.000,53,11123594,-795,0,1677065577,12957.090478630002,230.7200687700024,54441.49178088
2023-02-22,11:32:59.000,53,11123568,-795,0,1677065578,12957.090478630002,230.70597051000368,54441.484793760006
2023-02-22,11:33:00.000,53,11123644,-795,0,1677065579,12957.070269700002,230.7553144199992,54441.45684528001
2023-02-22,11:33:01.000,53,11123659,-795,0,1677065580,12957.029851840001,230.76236354999855,54441.247231680005
2023-02-22,11:33:02.000,53,11123640,-795,0,1677065581,12956.982697669991,230.79056007000327,54441.03761808
2023-02-22,11:33:03.000,53,11123667,-795,0,1677065582,12957.050060770001,230.8187565900007,54441.19133472001
2023-02-22,11:33:04.000,53,11123605,-795,0,1677065583,12957.103951249992,230.83285484999942,54441.30312864
2023-02-22,11:33:05.000,53,11123568,-795,0,1677065584,12957.137632799997,230.83990397999878,54441.32409
2023-02-22,11:33:06.000,53,11123630,-795,0,1677065585,12957.077006009997,230.9033461500003,54441.17037336001
2023-02-22,11:33:07.000,53,11123695,-795,0,1677065586,12957.103951249992,230.917444409999,54441.28915440001
2023-02-22,11:33:08.000,53,11123598,-795,0,1677065587,12957.191523280002,230.9667883200018,54441.38697408001
2023-02-22,11:33:09.000,53,11123543,-795,0,1677065588,12957.191523280002,231.0020339699986,54441.37299984
2023-02-22,11:33:10.000,53,11123593,-795,0,1677065589,12957.171314350002,231.00908309999795,54441.31011576001
2023-02-22,11:33:11.000,53,11123659,-795,0,1677065590,12957.151105420002,231.03727962000266,54441.1843476
2023-02-22,11:33:12.000,53,11123710,-795,0,1677065591,12957.097214939997,231.04432875000202,54441.13543776
2023-02-22,11:33:13.000,53,11123680,-795,0,1677065592,12957.184786969992,231.10072179000417,54441.317102880006
2023-02-22,11:33:14.000,53,11123656,-795,0,1677065593,12957.204995899992,231.18531135000376,54441.35203848
2023-02-22,11:33:15.000,53,11123640,-795,0,1677065594,12957.204995899992,231.19940961000248,54441.484793760006
2023-02-22,11:33:16.000,53,11123630,-795,0,1677065595,12957.252150070002,231.25580265000463,54441.50575512001
2023-02-22,11:33:17.000,53,11123582,-795,0,1677065596,12957.191523280002,231.32629394999822,54441.32409
2023-02-22,11:33:18.000,53,11123671,-795,0,1677065597,12957.204995899992,231.3615396000023,54441.37299984
2023-02-22,11:33:19.000,53,11123544,-795,0,1677065598,12957.211732210002,231.43203090000316,54441.4288968
2023-02-22,11:33:20.000,53,11123690,-795,0,1677065599,12957.211732210002,231.48842393999803,54441.43588392001
2023-02-22,11:33:21.000,53,11123675,-795,0,1677065600,12957.144369109992,231.53071872000146,54441.31011576001
2023-02-22,11:33:22.000,53,11123636,-795,0,1677065601,12957.225204829992,231.60121002000233,54441.33107712
2023-02-22,11:33:23.000,53,11123648,-795,0,1677065602,12957.306040549993,231.63645566999912,54441.49178088
2023-02-22,11:33:24.000,53,11123646,-795,0,1677065603,12957.265622689993,231.69989784000063,54441.51972936
2023-02-22,11:33:25.000,53,11123661,-795,0,1677065604,12957.258886379997,231.74219262000406,54441.40793544001
2023-02-22,11:33:26.000,53,11123667,-795,0,1677065605,12957.218468519997,231.81268391999765,54441.247231680005
2023-02-22,11:33:27.000,53,11123658,-795,0,1677065606,12957.218468519997,231.79858565999893,54441.16338624
2023-02-22,11:33:28.000,53,11123628,-795,0,1677065607,12957.346458409993,231.79153652999958,54441.35203848
2023-02-22,11:33:29.000,53,11123662,-795,0,1677065608,12957.279095309998,231.87612608999916,54441.31011576001
2023-02-22,11:33:30.000,53,11123662,-795,0,1677065609,12957.279095309998,231.91137174000323,54441.07255368001
2023-02-22,11:33:31.000,53,11123696,-795,0,1677065610,12957.434030439988,231.90432261000387,54441.37998696
2023-02-22,11:33:32.000,53,11123667,-795,0,1677065611,12957.521602469998,231.96071564999875,54441.42190968
2023-02-22,11:33:33.000,53,11123683,-795,0,1677065612,12957.541811399999,231.99596130000282,54441.40094832
2023-02-22,11:33:34.000,53,11123639,-795,0,1677065613,12957.602438189999,232.0171086900009,54441.33806424001
2023-02-22,11:33:35.000,53,11123615,-795,0,1677065614,12957.61591080999,232.0312069499996,54441.2542188
2023-02-22,11:33:36.000,53,11123702,-795,0,1677065615,12957.69674652999,232.0664526000037,54441.30312864
2023-02-22,11:33:37.000,53,11123636,-795,0,1677065616,12957.791054869995,232.0171086900009,54441.414922560005
2023-02-22,11:33:38.000,53,11123648,-795,0,1677065617,12957.87862689999,232.0312069499996,54441.49178088
2023-02-22,11:33:39.000,53,11123646,-795,0,1677065618,12957.91904475999,232.09464912000112,54441.484793760006
2023-02-22,11:33:40.000,53,11123685,-795,0,1677065619,12957.993144169996,232.03825607999897,54441.49178088
2023-02-22,11:33:41.000,53,11123662,-795,0,1677065620,12957.93925368999,232.08759999000176,54441.37299984
2023-02-22,11:33:42.000,53,11123616,-795,0,1677065621,12958.08745251,232.08759999000176,54441.40094832
2023-02-22,11:33:43.000,53,11123662,-795,0,1677065622,12958.060507269991,232.10874737999984,54441.498768
2023-02-22,11:33:44.000,53,11123665,-795,0,1677065623,12958.10766144,232.12284563999856,54441.50575512001
2023-02-22,11:33:45.000,53,11123667,-795,0,1677065624,12958.10766144,232.18628781000007,54441.35203848
2023-02-22,11:33:46.000,53,11123669,-795,0,1677065625,12958.181760849991,232.165140420002,54441.463832400004
2023-02-22,11:33:47.000,53,11123701,-795,0,1677065626,12958.242387639992,232.18628781000007,54441.59658768
2023-02-22,11:33:48.000,53,11123627,-795,0,1677065627,12958.215442399996,232.22153346000414,54441.56165208
2023-02-22,11:33:49.000,53,11123586,-795,0,1677065628,12958.235651329996,232.23563172000286,54441.62453616001
2023-02-22,11:33:50.000,53,11123672,-795,0,1677065629,12958.242387639992,232.25677911000093,54441.533703600006
2023-02-22,11:33:51.000,53,11123645,-795,0,1677065630,12958.228915020001,232.3272704100018,54441.533703600006
2023-02-22,11:33:52.000,53,11123623,-795,0,1677065631,12958.195233469996,232.32022128000244,54441.50575512001
2023-02-22,11:33:53.000,53,11123691,-795,0,1677065632,12958.242387639992,232.3766143200046,54441.72235584001
2023-02-22,11:33:54.000,53,11123651,-795,0,1677065633,12958.289541810002,232.38366345000395,54441.73633008
2023-02-22,11:33:55.000,53,11123607,-795,0,1677065634,12958.208706090001,232.44005648999882,54441.66645888
2023-02-22,11:33:56.000,53,11123651,-795,0,1677065635,12958.255860259997,232.46825301000354,54441.72235584001
2023-02-22,11:33:57.000,53,11123705,-795,0,1677065636,12958.269332880001,232.4753021400029,54441.92498232
2023-02-22,11:33:58.000,53,11123687,-795,0,1677065637,12958.296278119997,232.46120388000418,54441.90402096
2023-02-22,11:33:59.000,53,11123689,-795,0,1677065638,12958.303014429992,232.44710561999818,54441.917995200005
2023-02-22,11:34:00.000,53,11123582,-795,0,1677065639,12958.350168600002,232.43300735999946,54441.92498232
2023-02-22,11:34:01.000,53,11123684,-795,0,1677065640,12958.316487049997,232.48235127000225,54441.820175520006
2023-02-22,11:34:02.000,53,11123593,-795,0,1677065641,12958.410795390002,232.49644953000097,54441.917995200005
2023-02-22,11:34:03.000,53,11123627,-795,0,1677065642,12958.498367419998,232.48235127000225,54442.085686080005
2023-02-22,11:34:04.000,53,11123662,-795,0,1677065643,12958.511840040002,232.5105477899997,54442.085686080005
2023-02-22,11:34:05.000,53,11123605,-795,0,1677065644,12958.558994209998,232.46825301000354,54442.07171184
2023-02-22,11:34:06.000,53,11123659,-795,0,1677065645,12958.538785279998,232.5246460499984,54441.87607248
2023-02-22,11:34:07.000,53,11123674,-795,0,1677065646,12958.545521589993,232.5105477899997,54441.86209824001
2023-02-22,11:34:08.000,53,11123678,-795,0,1677065647,12958.606148379993,232.5387443100044,54441.90402096
2023-02-22,11:34:09.000,53,11123639,-795,0,1677065648,12958.653302549988,232.56694083000184,54441.98087928001
2023-02-22,11:34:10.000,53,11123659,-795,0,1677065649,12958.653302549988,232.55989170000248,54442.022802
2023-02-22,11:34:11.000,53,11123601,-795,0,1677065650,12958.713929339989,232.53169517999777,54442.015814880004
2023-02-22,11:34:12.000,53,11123641,-795,0,1677065651,12958.801501369999,232.49644953000097,54442.07869896001
2023-02-22,11:34:13.000,53,11123611,-795,0,1677065652,12958.808237679994,232.51759691999905,54442.07869896001
2023-02-22,11:34:14.000,53,11123647,-795,0,1677065653,12958.794765059989,232.45415475000482,54442.05075048
2023-02-22,11:34:15.000,53,11123617,-795,0,1677065654,12958.83518291999,232.46825301000354,54442.036776240006
2023-02-22,11:34:16.000,53,11123619,-795,0,1677065655,12958.761083509999,232.43300735999946,54441.93196944
2023-02-22,11:34:17.000,53,11123692,-795,0,1677065656,12958.83518291999,232.46825301000354,54441.97389216
2023-02-22,11:34:18.000,53,11123633,-795,0,1677065657,12958.909282329994,232.41890910000075,54442.21844136
2023-02-22,11:34:19.000,53,11123666,-795,0,1677065658,12958.949700189994,232.4753021400029,54442.1625444
2023-02-22,11:34:20.000,53,11123646,-795,0,1677065659,12958.97664542999,232.4259582300001,54442.19748000001
2023-02-22,11:34:21.000,53,11123625,-795,0,1677065660,12958.87560077999,232.49644953000097,54442.04376336
2023-02-22,11:34:22.000,53,11123649,-795,0,1677065661,12958.889073399994,232.4894004000016,54442.19049288
2023-02-22,11:34:23.000,53,11123647,-795,0,1677065662,12958.90254602,232.50349866000033,54442.23940272
2023-02-22,11:34:24.000,53,11123688,-795,0,1677065663,12958.89580970999,232.51759691999905,54442.253376960005
2023-02-22,11:34:25.000,53,11123659,-795,0,1677065664,12958.841919229999,232.54579344000376,54442.12760880001
2023-02-22,11:34:26.000,53,11123652,-795,0,1677065665,12958.841919229999,232.53169517999777,54442.24638984001
2023-02-22,11:34:27.000,53,11123646,-795,0,1677065666,12958.868864469994,232.56694083000184,54442.3372224
2023-02-22,11:34:28.000,53,11123671,-795,0,1677065667,12958.862128159999,232.59513734999928,54442.38613224
2023-02-22,11:34:29.000,53,11123606,-795,0,1677065668,12958.821710299999,232.60218647999864,54442.2324156
2023-02-22,11:34:30.000,53,11123655,-795,0,1677065669,12958.808237679994,232.58103909000056,54442.155557280006
2023-02-22,11:34:31.000,53,11123618,-795,0,1677065670,12958.700456719998,232.70792343000358,54442.12760880001
2023-02-22,11:34:32.000,53,11123716,-795,0,1677065671,12958.788028749994,232.68677603999822,54442.27433832001
2023-02-22,11:34:33.000,53,11123584,-795,0,1677065672,12958.848655539994,232.6726777799995,54442.41408072001
2023-02-22,11:34:34.000,53,11123648,-795,0,1677065673,12958.828446609994,232.66562865000014,54442.36517088001
2023-02-22,11:34:35.000,53,11123662,-795,0,1677065674,12958.92275495,232.71497256000293,54442.46299056001
2023-02-22,11:34:36.000,53,11123617,-795,0,1677065675,12958.882337089999,232.70792343000358,54442.37914512
2023-02-22,11:34:37.000,53,11123594,-795,0,1677065676,12958.97664542999,232.69382517000486,54442.490939040006
2023-02-22,11:34:38.000,53,11123700,-795,0,1677065677,12959.030535909995,232.70087430000422,54442.56779736
2023-02-22,11:34:39.000,53,11123760,-795,0,1677065678,12959.03727221999,232.736119950001,54442.637668560004
2023-02-22,11:34:40.000,53,11123676,-795,0,1677065679,12959.07769007999,232.69382517000486,54442.59574584
2023-02-22,11:34:41.000,53,11123658,-795,0,1677065680,12959.030535909995,232.736119950001,54442.4769648
2023-02-22,11:34:42.000,53,11123715,-795,0,1677065681,12959.06421746,232.67972690999886,54442.64465568
2023-02-22,11:34:43.000,53,11123671,-795,0,1677065682,12959.171998419995,232.67972690999886,54442.707539760006
2023-02-22,11:34:44.000,53,11123594,-795,0,1677065683,12959.12484425,232.63038300000335,54442.33023528
2023-02-22,11:34:45.000,53,11123659,-795,0,1677065684,12959.232625209996,232.58808821999992,54442.707539760006
2023-02-22,11:34:46.000,53,11123603,-795,0,1677065685,12959.25957044999,232.58808821999992,54442.71452688
2023-02-22,11:34:47.000,53,11123709,-795,0,1677065686,12959.26630676,232.60218647999864,54442.63068144001
2023-02-22,11:34:48.000,53,11123657,-795,0,1677065687,12959.171998419995,232.5387443100044,54442.421067840005
2023-02-22,11:34:49.000,53,11123658,-795,0,1677065688,12959.293251999996,232.56694083000184,54442.658629920006
2023-02-22,11:34:50.000,53,11123607,-795,0,1677065689,12959.293251999996,232.51759691999905,54442.62369432
2023-02-22,11:34:51.000,53,11123648,-795,0,1677065690,12959.333669859996,232.51759691999905,54442.65164280001
2023-02-22,11:34:52.000,53,11123649,-795,0,1677065691,12959.387560340001,232.50349866000033,54442.70055264001
2023-02-22,11:34:53.000,53,11123545,-795,0,1677065692,12959.360615099991,232.5105477899997,54442.71452688
2023-02-22,11:34:54.000,53,11123608,-795,0,1677065693,12959.380824029991,232.46825301000354,54442.72850112001
2023-02-22,11:34:55.000,53,11123601,-795,0,1677065694,12959.347142480001,232.4894004000016,54442.63068144001
2023-02-22,11:34:56.000,53,11123647,-795,0,1677065695,12959.299988309991,232.54579344000376,54442.637668560004
2023-02-22,11:34:57.000,53,11123700,-795,0,1677065696,12959.360615099991,232.5246460499984,54442.81933368001
2023-02-22,11:34:58.000,53,11123690,-795,0,1677065697,12959.353878789996,232.5387443100044,54442.86824352001
2023-02-22,11:34:59.000,53,11123618,-795,0,1677065698,12959.387560340001,232.55989170000248,54442.94510184001
2023-02-22,11:35:00.000,53,11123665,-795,0,1677065699,12959.380824029991,232.5387443100044,54442.973050320004
2023-02-22,11:35:01.000,53,11123604,-795,0,1677065700,12959.333669859996,232.55989170000248,54442.8612564
2023-02-22,11:35:02.000,53,11123596,-795,0,1677065701,12959.313460929996,232.60218647999864,54442.81933368001
2023-02-22,11:35:03.000,53,11123705,-795,0,1677065702,12959.32693355,232.63038300000335,54442.84728216001
2023-02-22,11:35:04.000,53,11123641,-795,0,1677065703,12959.293251999996,232.609235609998,54442.89619200001
2023-02-22,11:35:05.000,53,11123653,-795,0,1677065704,12959.25957044999,232.6374321300027,54442.77741096001
2023-02-22,11:35:06.000,53,11123586,-795,0,1677065705,12959.279779379991,232.6726777799995,54442.81234656
2023-02-22,11:35:07.000,53,11123669,-795,0,1677065706,12959.333669859996,232.6726777799995,54442.94510184001
2023-02-22,11:35:08.000,53,11123655,-795,0,1677065707,12959.28651569,232.67972690999886,54442.994011680006
2023-02-22,11:35:09.000,53,11123648,-795,0,1677065708,12959.299988309991,232.65857952000079,54442.88920488
2023-02-22,11:35:10.000,53,11123600,-795,0,1677065709,12959.367351410001,232.65857952000079,54442.89619200001
2023-02-22,11:35:11.000,53,11123680,-795,0,1677065710,12959.24609783,232.70087430000422,54442.78439808
2023-02-22,11:35:12.000,53,11123594,-795,0,1677065711,12959.293251999996,232.70087430000422,54442.707539760006
2023-02-22,11:35:13.000,53,11123694,-795,0,1677065712,12959.333669859996,232.65153039000143,54442.95907608
2023-02-22,11:35:14.000,53,11123641,-795,0,1677065713,12959.353878789996,232.623333870004,54443.0009988
2023-02-22,11:35:15.000,53,11123635,-795,0,1677065714,12959.360615099991,232.623333870004,54442.95907608
2023-02-22,11:35:16.000,53,11123676,-795,0,1677065715,12959.347142480001,232.68677603999822,54442.805359440004
2023-02-22,11:35:17.000,53,11123664,-795,0,1677065716,12959.353878789996,232.66562865000014,54442.93811472
2023-02-22,11:35:18.000,53,11123629,-795,0,1677065717,12959.427978200001,232.64448126000207,54443.02894728
2023-02-22,11:35:19.000,53,11123586,-795,0,1677065718,12959.367351410001,232.65857952000079,54442.91016624
2023-02-22,11:35:20.000,53,11123695,-795,0,1677065719,12959.468396060001,232.60218647999864,54442.994011680006
2023-02-22,11:35:21.000,53,11123691,-795,0,1677065720,12959.414505579996,232.65857952000079,54442.8612564
2023-02-22,11:35:22.000,53,11123661,-795,0,1677065721,12959.454923439996,232.6374321300027,54442.93811472
2023-02-22,11:35:23.000,53,11123670,-795,0,1677065722,12959.502077609992,232.63038300000335,54443.1058056
2023-02-22,11:35:24.000,53,11123698,-795,0,1677065723,12959.488604990001,232.60218647999864,54443.11977984
2023-02-22,11:35:25.000,53,11123606,-795,0,1677065724,12959.461659749992,232.66562865000014,54443.05689576
2023-02-22,11:35:26.000,53,11123696,-795,0,1677065725,12959.401032959991,232.60218647999864,54442.84029504
2023-02-22,11:35:27.000,53,11123650,-795,0,1677065726,12959.360615099991,232.65153039000143,54442.83330792
2023-02-22,11:35:28.000,53,11123666,-795,0,1677065727,12959.333669859996,232.6374321300027,54442.89619200001
2023-02-22,11:35:29.000,53,11123638,-795,0,1677065728,12959.320197239991,232.623333870004,54442.94510184001
2023-02-22,11:35:30.000,53,11123633,-795,0,1677065729,12959.26630676,232.66562865000014,54442.84029504
2023-02-22,11:35:31.000,53,11123655,-795,0,1677065730,12959.19894365999,232.67972690999886,54442.81933368001
2023-02-22,11:35:32.000,53,11123543,-795,0,1677065731,12959.11810793999,232.736119950001,54442.707539760006
2023-02-22,11:35:33.000,53,11123569,-795,0,1677065732,12959.19894365999,232.71497256000293,54442.88920488
2023-02-22,11:35:34.000,53,11123629,-795,0,1677065733,12959.14505318,232.7220216900023,54442.84029504
2023-02-22,11:35:35.000,53,11123632,-795,0,1677065734,12959.00359067,232.72907082000165,54442.64465568
2023-02-22,11:35:36.000,53,11123655,-795,0,1677065735,12958.93622756999,232.81366038000124,54442.826320800006
2023-02-22,11:35:37.000,53,11123680,-795,0,1677065736,12958.96317281,232.8207095100006,54442.84029504
2023-02-22,11:35:38.000,53,11123649,-795,0,1677065737,12958.99685435999,232.81366038000124,54443.02894728
2023-02-22,11:35:39.000,53,11123695,-795,0,1677065738,12958.949700189994,232.84890602999803,54443.02894728
2023-02-22,11:35:40.000,53,11123675,-795,0,1677065739,12958.87560077999,232.89120081000146,54442.96606320001
2023-02-22,11:35:41.000,53,11123675,-795,0,1677065740,12958.828446609994,232.8700534200034,54442.7913852
2023-02-22,11:35:42.000,53,11123599,-795,0,1677065741,12958.814973989989,232.8841516800021,54442.83330792
2023-02-22,11:35:43.000,53,11123657,-795,0,1677065742,12958.754347199989,232.92644645999826,54442.95907608
2023-02-22,11:35:44.000,53,11123659,-795,0,1677065743,12958.781292439999,232.89120081000146,54442.88920488
2023-02-22,11:35:45.000,53,11123691,-795,0,1677065744,12958.774556129989,232.9193973299989,54442.76343672
2023-02-22,11:35:46.000,53,11123652,-795,0,1677065745,12958.794765059989,232.89120081000146,54442.7913852
2023-02-22,11:35:47.000,53,11123647,-795,0,1677065746,12958.89580970999,232.90529907000018,54442.98003744
2023-02-22,11:35:48.000,53,11123632,-795,0,1677065747,12958.90254602,232.85595516000467,54442.95208896
2023-02-22,11:35:49.000,53,11123609,-795,0,1677065748,12958.91601863999,232.87710255000275,54442.88920488
2023-02-22,11:35:50.000,53,11123657,-795,0,1677065749,12958.91601863999,232.84890602999803,54442.91016624
2023-02-22,11:35:51.000,53,11123671,-795,0,1677065750,12958.882337089999,232.8841516800021,54442.71452688
2023-02-22,11:35:52.000,53,11123685,-795,0,1677065751,12958.909282329994,232.86300429000403,54442.72850112001
2023-02-22,11:35:53.000,53,11123692,-795,0,1677065752,12958.990118049995,232.7713655999978,54442.77042384
2023-02-22,11:35:54.000,53,11123648,-795,0,1677065753,12959.08442639,232.89824994000082,54442.84728216001
2023-02-22,11:35:55.000,53,11123657,-795,0,1677065754,12959.030535909995,232.79956212000252,54442.7913852
2023-02-22,11:35:56.000,53,11123636,-795,0,1677065755,12959.00359067,232.76431646999845,54442.66561704
2023-02-22,11:35:57.000,53,11123602,-795,0,1677065756,12959.050744839995,232.7713655999978,54442.805359440004
2023-02-22,11:35:58.000,53,11123638,-795,0,1677065757,12959.03727221999,232.74316908000037,54442.756449600005
2023-02-22,11:35:59.000,53,11123674,-795,0,1677065758,12959.14505318,232.7220216900023,54442.854269280004
2023-02-22,11:36:00.000,53,11123702,-795,0,1677065759,12959.09789900999,232.71497256000293,54442.79837232001
2023-02-22,11:36:01.000,53,11123667,-795,0,1677065760,12959.111371629995,232.68677603999822,54442.81933368001
2023-02-22,11:36:02.000,53,11123600,-795,0,1677065761,12959.13831686999,232.69382517000486,54442.81234656
2023-02-22,11:36:03.000,53,11123660,-795,0,1677065762,12959.151789489995,232.6726777799995,54442.91715336001
2023-02-22,11:36:04.000,53,11123624,-795,0,1677065763,12959.151789489995,232.68677603999822,54442.88920488
2023-02-22,11:36:05.000,53,11123643,-795,0,1677065764,12959.091162699995,232.736119950001,54442.826320800006
2023-02-22,11:36:06.000,53,11123676,-795,0,1677065765,12959.00359067,232.71497256000293,54442.721514
2023-02-22,11:36:07.000,53,11123680,-795,0,1677065766,12959.05748114999,232.736119950001,54442.707539760006
2023-02-22,11:36:08.000,53,11123711,-795,0,1677065767,12959.04400853,232.736119950001,54442.84029504
2023-02-22,11:36:09.000,53,11123598,-795,0,1677065768,12959.00359067,232.76431646999845,54442.72850112001
2023-02-22,11:36:10.000,53,11123671,-795,0,1677065769,12958.96317281,232.7572673399991,54442.60972008001
2023-02-22,11:36:11.000,53,11123640,-795,0,1677065770,12958.929491259994,232.7713655999978,54442.65164280001
2023-02-22,11:36:12.000,53,11123688,-795,0,1677065771,12958.94296388,232.81366038000124,54442.72850112001
2023-02-22,11:36:13.000,53,11123599,-795,0,1677065772,12958.89580970999,232.80661125000188,54442.721514
2023-02-22,11:36:14.000,53,11123601,-795,0,1677065773,12958.841919229999,232.8207095100006,54442.65164280001
2023-02-22,11:36:15.000,53,11123669,-795,0,1677065774,12958.767819819994,232.8207095100006,54442.52587464
2023-02-22,11:36:16.000,53,11123630,-795,0,1677065775,12958.754347199989,232.84185689999867,54442.469977680004
2023-02-22,11:36:17.000,53,11123673,-795,0,1677065776,12958.774556129989,232.83480776999932,54442.67260416
2023-02-22,11:36:18.000,53,11123633,-795,0,1677065777,12958.828446609994,232.7854638600038,54442.72850112001
2023-02-22,11:36:19.000,53,11123665,-795,0,1677065778,12958.774556129989,232.83480776999932,54442.77741096001
2023-02-22,11:36:20.000,53,11123689,-795,0,1677065779,12958.808237679994,232.83480776999932,54442.72850112001
2023-02-22,11:36:21.000,53,11123687,-795,0,1677065780,12958.713929339989,232.8207095100006,54442.60273296
2023-02-22,11:36:22.000,53,11123614,-795,0,1677065781,12958.734138269989,232.80661125000188,54442.60972008001
2023-02-22,11:36:23.000,53,11123673,-795,0,1677065782,12958.754347199989,232.82775863999996,54442.658629920006
2023-02-22,11:36:24.000,53,11123641,-795,0,1677065783,12958.781292439999,232.85595516000467,54442.67260416
2023-02-22,11:36:25.000,53,11123681,-795,0,1677065784,12958.761083509999,232.83480776999932,54442.52587464
2023-02-22,11:36:26.000,53,11123671,-795,0,1677065785,12958.788028749994,232.79956212000252,54442.59574584
2023-02-22,11:36:27.000,53,11123653,-795,0,1677065786,12958.794765059989,232.79956212000252,54442.59574584
2023-02-22,11:36:28.000,53,11123697,-795,0,1677065787,12958.828446609994,232.79956212000252,54442.658629920006
2023-02-22,11:36:29.000,53,11123566,-795,0,1677065788,12958.89580970999,232.80661125000188,54442.66561704
2023-02-22,11:36:30.000,53,11123644,-795,0,1677065789,12958.889073399994,232.84890602999803,54442.67260416
2023-02-22,11:36:31.000,53,11123661,-795,0,1677065790,12958.882337089999,232.8207095100006,54442.50491328
2023-02-22,11:36:32.000,53,11123616,-795,0,1677065791,12958.89580970999,232.79956212000252,54442.53286176001
2023-02-22,11:36:33.000,53,11123580,-795,0,1677065792,12958.848655539994,232.75021820999973,54442.45600344
2023-02-22,11:36:34.000,53,11123636,-795,0,1677065793,12959.0237996,232.74316908000037,54442.73548824
2023-02-22,11:36:35.000,53,11123729,-795,0,1677065794,12958.990118049995,232.7220216900023,54442.686578400004
2023-02-22,11:36:36.000,53,11123630,-795,0,1677065795,12958.99685435999,232.65857952000079,54442.60972008001
2023-02-22,11:36:37.000,53,11123563,-795,0,1677065796,12958.990118049995,232.61628474000463,54442.658629920006
2023-02-22,11:36:38.000,53,11123607,-795,0,1677065797,12959.050744839995,232.65857952000079,54442.6167072
2023-02-22,11:36:39.000,53,11123695,-795,0,1677065798,12959.03727221999,232.68677603999822,54442.6167072
2023-02-22,11:36:40.000,53,11123676,-795,0,1677065799,12959.06421746,232.64448126000207,54442.77042384
2023-02-22,11:36:41.000,53,11123595,-795,0,1677065800,12958.97664542999,232.66562865000014,54442.63068144001
2023-02-22,11:36:42.000,53,11123660,-795,0,1677065801,12958.95643649999,232.60218647999864,54442.721514
2023-02-22,11:36:43.000,53,11123616,-795,0,1677065802,12958.990118049995,232.6374321300027,54442.90317912
2023-02-22,11:36:44.000,53,11123651,-795,0,1677065803,12958.95643649999,232.61628474000463,54442.88221776
2023-02-22,11:36:45.000,53,11123616,-795,0,1677065804,12958.862128159999,232.65153039000143,54442.81933368001
2023-02-22,11:36:46.000,53,11123662,-795,0,1677065805,12958.707193029994,232.6726777799995,54442.49792616
2023-02-22,11:36:47.000,53,11123645,-795,0,1677065806,12958.653302549988,232.7713655999978,54442.65164280001
2023-02-22,11:36:48.000,53,11123640,-795,0,1677065807,12958.633093619988,232.74316908000037,54442.72850112001
2023-02-22,11:36:49.000,53,11123601,-795,0,1677065808,12958.558994209998,232.80661125000188,54442.7913852
2023-02-22,11:36:50.000,53,11123690,-795,0,1677065809,12958.464685869993,232.8207095100006,54442.67260416
2023-02-22,11:36:51.000,53,11123613,-795,0,1677065810,12958.377113839997,232.86300429000403,54442.59574584
2023-02-22,11:36:52.000,53,11123685,-795,0,1677065811,12958.377113839997,232.8700534200034,54442.66561704
2023-02-22,11:36:53.000,53,11123609,-795,0,1677065812,12958.316487049997,232.95464298000297,54442.6167072
2023-02-22,11:36:54.000,53,11123656,-795,0,1677065813,12958.249123950001,232.95464298000297,54442.56081024001
2023-02-22,11:36:55.000,53,11123615,-795,0,1677065814,12958.201969779991,232.98988862999977,54442.63068144001
2023-02-22,11:36:56.000,53,11123649,-795,0,1677065815,12958.161551919991,233.0039868899985,54442.62369432
2023-02-22,11:36:57.000,53,11123649,-795,0,1677065816,12958.12787037,233.0815273199987,54442.539848880006
2023-02-22,11:36:58.000,53,11123611,-795,0,1677065817,12958.121134059991,233.10267471000407,54442.546836
2023-02-22,11:36:59.000,53,11123664,-795,0,1677065818,12958.148079300001,233.11677297000278,54442.65164280001
2023-02-22,11:37:00.000,53,11123590,-795,0,1677065819,12958.148079300001,233.13792036000086,54442.63068144001
2023-02-22,11:37:01.000,53,11123628,-795,0,1677065820,12958.08745251,233.18726427000365,54442.44202920001
2023-02-22,11:37:02.000,53,11123608,-795,0,1677065821,12958.10766144,233.26480470000388,54442.50491328
2023-02-22,11:37:03.000,53,11123684,-795,0,1677065822,12958.121134059991,233.23660817999917,54442.48395192001
2023-02-22,11:37:04.000,53,11123645,-795,0,1677065823,12958.181760849991,233.2295590499998,54442.490939040006
2023-02-22,11:37:05.000,53,11123738,-795,0,1677065824,12958.148079300001,233.24365730999853,54442.3372224
2023-02-22,11:37:06.000,53,11123670,-795,0,1677065825,12958.141342989991,233.23660817999917,54442.33023528
2023-02-22,11:37:07.000,53,11123643,-795,0,1677065826,12958.276069189997,233.26480470000388,54442.56779736
2023-02-22,11:37:08.000,53,11123684,-715,0,1677065827,12958.255860259997,233.2154607900011,54442.49792616
2023-02-22,11:37:09.000,53,11123635,-795,0,1677065828,12958.289541810002,233.2154607900011,54442.37914512
2023-02-22,11:37:10.000,53,11123648,-795,0,1677065829,12958.377113839997,233.20136253000237,54442.518887520004
2023-02-22,11:37:11.000,53,11123650,-795,0,1677065830,12958.343432289992,233.20841166000173,54442.27433832001
2023-02-22,11:37:12.000,53,11123637,-795,0,1677065831,12958.417531699997,233.2154607900011,54442.29529968001
2023-02-22,11:37:13.000,53,11123690,-795,0,1677065832,12958.511840040002,233.22250992000045,54442.41408072001
2023-02-22,11:37:14.000,53,11123672,-795,0,1677065833,12958.606148379993,233.15201861999958,54442.49792616
2023-02-22,11:37:15.000,53,11123642,-795,0,1677065834,12958.646566239993,233.15201861999958,54442.42805496
2023-02-22,11:37:16.000,53,11123566,-795,0,1677065835,12958.666775169993,233.11677297000278,54442.421067840005
2023-02-22,11:37:17.000,53,11123664,-795,0,1677065836,12958.700456719998,233.07447818999935,54442.29529968001
2023-02-22,11:37:18.000,53,11123604,-795,0,1677065837,12958.767819819994,233.05333080000128,54442.323248160006
2023-02-22,11:37:19.000,53,11123628,-795,0,1677065838,12958.781292439999,233.04628167000192,54442.36517088001
2023-02-22,11:37:20.000,53,11123689,-795,0,1677065839,12958.848655539994,233.01103601999785,54442.43504208
2023-02-22,11:37:21.000,53,11123698,-795,0,1677065840,12958.92275495,232.98988862999977,54442.539848880006
2023-02-22,11:37:22.000,53,11123653,-795,0,1677065841,12958.94296388,232.95464298000297,54442.4769648
2023-02-22,11:37:23.000,53,11123695,-795,0,1677065842,12958.90254602,232.92644645999826,54442.57478448
2023-02-22,11:37:24.000,53,11123678,-795,0,1677065843,12958.92275495,232.97579037000105,54442.55382312
2023-02-22,11:37:25.000,53,11123619,-795,0,1677065844,12958.91601863999,232.89824994000082,54442.490939040006
2023-02-22,11:37:26.000,53,11123663,-795,0,1677065845,12958.85539184999,232.89824994000082,54442.52587464
2023-02-22,11:37:27.000,53,11123618,-795,0,1677065846,12958.87560077999,232.92644645999826,54442.35818376
2023-02-22,11:37:28.000,53,11123641,-795,0,1677065847,12958.868864469994,232.90529907000018,54442.34420952001
2023-02-22,11:37:29.000,53,11123678,-795,0,1677065848,12958.848655539994,232.92644645999826,54442.52587464
2023-02-22,11:37:30.000,53,11123691,-795,0,1677065849,12958.814973989989,232.89824994000082,54442.4769648
2023-02-22,11:37:31.000,53,11123627,-795,0,1677065850,12958.794765059989,232.94054472000425,54442.40010648
2023-02-22,11:37:32.000,53,11123642,-795,0,1677065851,12958.680247789998,232.98988862999977,54442.2324156
2023-02-22,11:37:33.000,53,11123549,-795,0,1677065852,12958.707193029994,232.9687412400017,54442.30927392
2023-02-22,11:37:34.000,53,11123604,-795,0,1677065853,12958.579203139998,233.06037993000064,54442.05773760001
2023-02-22,11:37:35.000,53,11123635,-795,0,1677065854,12958.660038859998,233.06037993000064,54442.24638984001
2023-02-22,11:37:36.000,53,11123612,-795,0,1677065855,12958.592675759988,233.07447818999935,54442.14857016001
2023-02-22,11:37:37.000,53,11123652,-795,0,1677065856,12958.585939449993,233.10972384000343,54442.14857016001
2023-02-22,11:37:38.000,53,11123657,-795,0,1677065857,12958.626357309993,233.12382210000214,54442.40010648
2023-02-22,11:37:39.000,53,11123665,-795,0,1677065858,12958.612884689988,233.17316600999766,54442.372158000006
2023-02-22,11:37:40.000,53,11123621,-795,0,1677065859,12958.619620999998,233.1802151400043,54442.40010648
2023-02-22,11:37:41.000,53,11123650,-795,0,1677065860,12958.579203139998,233.14496949000022,54442.19748000001
2023-02-22,11:37:42.000,53,11123649,-795,0,1677065861,12958.552257900003,233.1802151400043,54442.27433832001
2023-02-22,11:37:43.000,53,11123614,-795,0,1677065862,12958.565730519993,233.23660817999917,54442.302286800004
2023-02-22,11:37:44.000,53,11123613,-795,0,1677065863,12958.585939449993,233.20136253000237,54442.2673512
2023-02-22,11:37:45.000,53,11123690,-795,0,1677065864,12958.525312659993,233.23660817999917,54442.19049288
2023-02-22,11:37:46.000,53,11123644,-795,0,1677065865,12958.579203139998,233.26480470000388,54442.24638984001
2023-02-22,11:37:47.000,53,11123617,-795,0,1677065866,12958.633093619988,233.2789029600026,54442.38613224
2023-02-22,11:37:48.000,53,11123681,-795,0,1677065867,12958.646566239993,233.26480470000388,54442.2673512
2023-02-22,11:37:49.000,53,11123615,-795,0,1677065868,12958.626357309993,233.24365730999853,54442.2673512
2023-02-22,11:37:50.000,53,11123669,-795,0,1677065869,12958.660038859998,233.20136253000237,54442.19049288
2023-02-22,11:37:51.000,53,11123649,-795,0,1677065870,12958.633093619988,233.25070643999788,54442.07869896001
2023-02-22,11:37:52.000,53,11123648,-795,0,1677065871,12958.686984099993,233.194313400003,54442.02978912001
2023-02-22,11:37:53.000,53,11123726,-795,0,1677065872,12958.707193029994,233.20136253000237,54442.1625444
2023-02-22,11:37:54.000,53,11123656,-795,0,1677065873,12958.808237679994,233.194313400003,54442.19049288
2023-02-22,11:37:55.000,53,11123638,-795,0,1677065874,12958.828446609994,233.1802151400043,54442.12062168
2023-02-22,11:37:56.000,53,11123684,-795,0,1677065875,12958.821710299999,233.1661168799983,54442.022802
2023-02-22,11:37:57.000,53,11123565,-795,0,1677065876,12958.929491259994,233.15201861999958,54442.022802
2023-02-22,11:37:58.000,53,11123641,-795,0,1677065877,12958.96317281,233.12382210000214,54441.99485352
2023-02-22,11:38:09.000,53,11123650,-795,0,1677065888,12958.949700189994,232.81366038000124,54441.987866400006
2023-02-22,11:38:10.000,53,11123656,-795,0,1677065889,12958.969909119995,232.8207095100006,54442.06472472
2023-02-22,11:38:11.000,53,11123680,-795,0,1677065890,12958.929491259994,232.81366038000124,54441.966905040004
2023-02-22,11:38:12.000,53,11123583,-795,0,1677065891,12958.801501369999,232.82775863999996,54441.79222704001
2023-02-22,11:38:13.000,53,11123637,-795,0,1677065892,12958.788028749994,232.80661125000188,54441.799214160004
2023-02-22,11:38:14.000,53,11123632,-795,0,1677065893,12958.740874579998,232.7572673399991,54441.701394480006
2023-02-22,11:38:15.000,53,11123725,-795,0,1677065894,12958.734138269989,232.736119950001,54441.680433120004
2023-02-22,11:38:16.000,53,11123650,-795,0,1677065895,12958.660038859998,232.736119950001,54441.80620128
2023-02-22,11:38:17.000,53,11123565,-795,0,1677065896,12958.619620999998,232.736119950001,54441.56165208
2023-02-22,11:38:18.000,53,11123646,-795,0,1677065897,12958.612884689988,232.7220216900023,54441.60357480001
2023-02-22,11:38:19.000,53,11123598,-795,0,1677065898,12958.626357309993,232.67972690999886,54441.82716264
2023-02-22,11:38:20.000,53,11123642,-795,0,1677065899,12958.599412069998,232.70087430000422,54441.820175520006
2023-02-22,11:38:21.000,53,11123592,-795,0,1677065900,12958.525312659993,232.61628474000463,54441.49178088
2023-02-22,11:38:22.000,53,11123667,-795,0,1677065901,12958.505103729993,232.623333870004,54441.60357480001
2023-02-22,11:38:23.000,53,11123672,-795,0,1677065902,12958.511840040002,232.60218647999864,54441.54767784
2023-02-22,11:38:24.000,53,11123643,-795,0,1677065903,12958.457949559997,232.54579344000376,54441.50575512001
2023-02-22,11:38:25.000,53,11123652,-795,0,1677065904,12958.424268009992,232.49644953000097,54441.3939612
2023-02-22,11:38:26.000,53,11123683,-795,0,1677065905,12958.390586460002,232.44005648999882,54441.50575512001
2023-02-22,11:38:27.000,53,11123645,-795,0,1677065906,12958.404059079992,232.3766143200046,54441.54767784
2023-02-22,11:38:28.000,53,11123610,-795,0,1677065907,12958.309750740002,232.41890910000075,54441.50575512001
2023-02-22,11:38:29.000,53,11123613,-795,0,1677065908,12958.296278119997,232.34136867000052,54441.345051360004
2023-02-22,11:38:30.000,53,11123709,-795,0,1677065909,12958.249123950001,232.36956518999796,54441.2542188
2023-02-22,11:38:31.000,53,11123599,-795,0,1677065910,12958.235651329996,232.34136867000052,54441.198321840006
2023-02-22,11:38:32.000,53,11123685,-795,0,1677065911,12958.141342989991,232.34841779999988,54441.149412000006
2023-02-22,11:38:33.000,53,11123703,-795,0,1677065912,12958.168288230001,232.29202475999773,54441.198321840006
2023-02-22,11:38:34.000,53,11123695,-795,0,1677065913,12958.208706090001,232.30612302000372,54441.24024456001
2023-02-22,11:38:35.000,53,11123653,-795,0,1677065914,12958.02682572,232.29907389000437,54440.91883704
2023-02-22,11:38:36.000,53,11123636,-795,0,1677065915,12958.02008940999,232.25677911000093,54440.97473400001
2023-02-22,11:38:37.000,53,11123661,-795,0,1677065916,12958.100925129991,232.24268085000222,54441.0446052
2023-02-22,11:38:38.000,53,11123666,-795,0,1677065917,12958.08745251,232.24972998000158,54440.97473400001
2023-02-22,11:38:39.000,53,11123638,-795,0,1677065918,12958.013353099996,232.2285825900035,54440.98870824
2023-02-22,11:38:40.000,53,11123703,-795,0,1677065919,12957.96619893,232.23563172000286,54440.911849920005
2023-02-22,11:38:41.000,53,11123568,-795,0,1677065920,12957.86515428,232.17218955000135,54440.7301848
2023-02-22,11:38:42.000,53,11123667,-795,0,1677065921,12957.88536321,232.2285825900035,54440.960759760004
2023-02-22,11:38:43.000,53,11123625,-795,0,1677065922,12957.912308449995,232.20743519999814,54441.07255368001
2023-02-22,11:38:44.000,53,11123657,-795,0,1677065923,12957.87862689999,232.18628781000007,54441.030630960006
2023-02-22,11:38:45.000,53,11123651,-795,0,1677065924,12957.78431856,232.19333693999943,54440.94678552
2023-02-22,11:38:46.000,53,11123721,-795,0,1677065925,12957.65632866999,232.24972998000158,54440.77909464
2023-02-22,11:38:47.000,53,11123590,-795,0,1677065926,12957.642856049999,232.29907389000437,54440.814030240006
2023-02-22,11:38:48.000,53,11123688,-795,0,1677065927,12957.642856049999,232.28497562999837,54440.862940080006
2023-02-22,11:38:49.000,53,11123719,-795,0,1677065928,12957.622647119999,232.2638282400003,54440.84896584
2023-02-22,11:38:50.000,53,11123698,-795,0,1677065929,12957.521602469998,232.29907389000437,54440.82800448
2023-02-22,11:38:51.000,53,11123685,-795,0,1677065930,12957.494657229989,232.29907389000437,54440.814030240006
2023-02-22,11:38:52.000,53,11123661,-795,0,1677065931,12957.467711989993,232.27087736999965,54440.85595296001
2023-02-22,11:38:53.000,53,11123618,-795,0,1677065932,12957.447503059993,232.277926499999,54440.71621056001
2023-02-22,11:38:54.000,53,11123630,-795,0,1677065933,12957.386876269993,232.27087736999965,54440.5555068
2023-02-22,11:38:55.000,53,11123651,-795,0,1677065934,12957.346458409993,232.28497562999837,54440.54851968001
2023-02-22,11:38:56.000,53,11123692,-795,0,1677065935,12957.272359000002,232.29202475999773,54440.30397048001
2023-02-22,11:38:57.000,53,11123586,-795,0,1677065936,12957.238677449997,232.25677911000093,54440.289996240004
2023-02-22,11:38:58.000,53,11123663,-795,0,1677065937,12957.332985790003,232.21448433000478,54440.49960984001
2023-02-22,11:38:59.000,53,11123608,-795,0,1677065938,12957.292567930002,232.20743519999814,54440.46467424
2023-02-22,11:39:00.000,53,11123663,-795,0,1677065939,12957.326249479993,232.20743519999814,54440.42973864001
2023-02-22,11:39:01.000,53,11123666,-795,0,1677065940,12957.238677449997,232.1439930300039,54440.19916368
2023-02-22,11:39:02.000,53,11123604,-795,0,1677065941,12957.252150070002,232.22153346000414,54440.192176560005
2023-02-22,11:39:03.000,53,11123654,-795,0,1677065942,12957.292567930002,232.13694390000455,54440.22012504
2023-02-22,11:39:04.000,53,11123577,-795,0,1677065943,12957.218468519997,232.12989476999792,54440.22711216
2023-02-22,11:39:05.000,53,11123599,-795,0,1677065944,12957.191523280002,232.12989476999792,54440.073395520005
2023-02-22,11:39:06.000,53,11123668,-795,0,1677065945,12957.171314350002,232.1157965099992,54440.05243416
2023-02-22,11:39:07.000,53,11123638,-795,0,1677065946,12957.184786969992,232.0523543399977,54440.10833112
2023-02-22,11:39:08.000,53,11123631,-795,0,1677065947,12957.110687560002,232.0805508600024,54440.09435688001
2023-02-22,11:39:09.000,53,11123617,-795,0,1677065948,12957.056797079997,232.05940347000433,54440.024485680005
2023-02-22,11:39:10.000,53,11123709,-795,0,1677065949,12957.036588149997,232.0312069499996,54439.94064024
2023-02-22,11:39:11.000,53,11123619,-795,0,1677065950,12957.002906599992,232.05940347000433,54439.786923600004
2023-02-22,11:39:12.000,53,11123592,-795,0,1677065951,12956.922070879991,232.03825607999897,54439.74500088
2023-02-22,11:39:13.000,53,11123612,-795,0,1677065952,12956.942279809991,232.04530520999833,54439.87775616001
2023-02-22,11:39:14.000,53,11123719,-795,0,1677065953,12956.989433980001,232.03825607999897,54439.82884632001
2023-02-22,11:39:15.000,53,11123590,-795,0,1677065954,12956.88838933,232.04530520999833,54439.76596224
2023-02-22,11:39:16.000,53,11123599,-795,0,1677065955,12956.834498849996,231.98891217000346,54439.70307816
2023-02-22,11:39:17.000,53,11123604,-795,0,1677065956,12956.84797147,231.97481391000474,54439.65416832
2023-02-22,11:39:18.000,53,11123575,-795,0,1677065957,12956.753663129995,231.99596130000282,54439.70307816
2023-02-22,11:39:19.000,53,11123628,-795,0,1677065958,12956.672827409995,231.97481391000474,54439.46551608001
2023-02-22,11:39:20.000,53,11123671,-795,0,1677065959,12956.67956371999,231.94661739000003,54439.521413040005
2023-02-22,11:39:21.000,53,11123691,-795,0,1677065960,12956.490947039994,231.93956826000067,54439.27686384001
2023-02-22,11:39:22.000,53,11123740,-795,0,1677065961,12956.52462859,231.91137174000323,54439.43058048
2023-02-22,11:39:23.000,53,11123655,-795,0,1677065962,12956.49768334999,231.84088044000237,54439.57731
2023-02-22,11:39:24.000,53,11123654,-795,0,1677065963,12956.55831013999,231.88317521999852,54439.61224560001
2023-02-22,11:39:25.000,53,11123620,-795,0,1677065964,12956.443792869999,231.833831310003,54439.416606239996
2023-02-22,11:39:26.000,53,11123719,-795,0,1677065965,12956.410111319994,231.75629088000278,54439.304812320006
2023-02-22,11:39:27.000,53,11123632,-795,0,1677065966,12956.349484529994,231.79153652999958,54439.27686384001
2023-02-22,11:39:28.000,53,11123641,-795,0,1677065967,12956.369693459994,231.75629088000278,54439.36070928
2023-02-22,11:39:29.000,53,11123681,-795,0,1677065968,12956.362957149999,231.72809435999807,54439.46551608001
2023-02-22,11:39:30.000,53,11123671,-795,0,1677065969,12956.282121429998,231.6857995800019,54439.3676964
2023-02-22,11:39:31.000,53,11123693,-795,0,1677065970,12956.295594049989,231.6857995800019,54439.31179944
2023-02-22,11:39:32.000,53,11123583,-795,0,1677065971,12956.208022019993,231.69989784000063,54439.304812320006
2023-02-22,11:39:33.000,53,11123611,-795,0,1677065972,12956.248439879993,231.65760306000448,54439.27686384001
2023-02-22,11:39:34.000,53,11123713,-795,0,1677065973,12956.214758329988,231.62940653999976,54439.137121440006
2023-02-22,11:39:35.000,53,11123670,-795,0,1677065974,12956.147395229993,231.5871117600036,54439.02532752
2023-02-22,11:39:36.000,53,11123617,-795,0,1677065975,12955.978987479997,231.62940653999976,54438.57116472
2023-02-22,11:39:37.000,53,11123628,-795,0,1677065976,12955.985723789992,231.67875045000255,54438.67597152001
2023-02-22,11:39:38.000,53,11123630,-795,0,1677065977,12956.100241059998,231.58006263000425,54438.97641768
2023-02-22,11:39:39.000,53,11123631,-795,0,1677065978,12956.073295820002,231.60121002000233,54438.92750784
2023-02-22,11:39:40.000,53,11123634,-795,0,1677065979,12956.019405339997,231.6223574100004,54438.89257224001
2023-02-22,11:39:41.000,53,11123622,-795,0,1677065980,12955.925096999992,231.55186610999954,54438.65501016001
2023-02-22,11:39:42.000,53,11123613,-795,0,1677065981,12955.884679139992,231.51662046000274,54438.62706168001
2023-02-22,11:39:43.000,53,11123603,-795,0,1677065982,12955.850997590001,231.53776785000082,54438.64802304
2023-02-22,11:39:44.000,53,11123685,-795,0,1677065983,12955.803843419992,231.49547307000466,54438.55020336
2023-02-22,11:39:45.000,53,11123662,-795,0,1677065984,12955.702798769991,231.51662046000274,54438.445396560004
2023-02-22,11:39:46.000,53,11123620,-795,0,1677065985,12955.682589839991,231.48137480999867,54438.48033216
2023-02-22,11:39:47.000,53,11123584,-795,0,1677065986,12955.662380909991,231.49547307000466,54438.48731928001
2023-02-22,11:39:48.000,53,11123632,-795,0,1677065987,12955.655644599996,231.45317829000123,54438.45937080001
2023-02-22,11:39:49.000,53,11123633,-795,0,1677065988,12955.56807257,231.44612916000187,54438.38251248
2023-02-22,11:39:50.000,53,11123689,-795,0,1677065989,12955.64890829,231.45317829000123,54438.26373144
2023-02-22,11:39:51.000,53,11123674,-795,0,1677065990,12955.56807257,231.49547307000466,54438.20084736001
2023-02-22,11:39:52.000,53,11123576,-795,0,1677065991,12955.54786364,231.4249817700038,54438.05411784001
2023-02-22,11:39:53.000,53,11123706,-795,0,1677065992,12955.58154518999,231.41793264000444,54438.15892464
2023-02-22,11:39:54.000,53,11123536,-795,0,1677065993,12955.58154518999,231.36858873000165,54438.22180872001
2023-02-22,11:39:55.000,53,11123641,-795,0,1677065994,12955.56133625999,231.36858873000165,54438.11700192
2023-02-22,11:39:56.000,53,11123641,-795,0,1677065995,12955.554599949995,231.34744134000357,54438.01918224
2023-02-22,11:39:57.000,53,11123604,-795,0,1677065996,12955.514182089995,231.29809743000078,54438.03315648001
2023-02-22,11:39:58.000,53,11123533,-795,0,1677065997,12955.50744578,231.30514656000014,54438.03315648001
2023-02-22,11:39:59.000,53,11123634,-795,0,1677065998,12955.493973159995,231.26285178000398,54437.93533680001
2023-02-22,11:40:00.000,53,11123618,-795,0,1677065999,12955.46029160999,231.2135078700012,54437.88642696001
2023-02-22,11:40:01.000,53,11123637,-795,0,1677066000,12955.34577434,231.17121308999776,54437.7606588
2023-02-22,11:40:02.000,53,11123671,-795,0,1677066001,12955.37945588999,231.1500656999997,54437.80258152
2023-02-22,11:40:03.000,53,11123656,-795,0,1677066002,12955.35924695999,231.14301657000033,54437.90738832001
2023-02-22,11:40:04.000,53,11123699,-795,0,1677066003,12955.29862016999,231.07252526999946,54437.95629816001
2023-02-22,11:40:05.000,53,11123559,-795,0,1677066004,12955.26493862,231.10777092000353,54437.963285280006
2023-02-22,11:40:06.000,53,11123605,-795,0,1677066005,12955.204311829999,231.0654761400001,54437.73271032
2023-02-22,11:40:07.000,53,11123569,-795,0,1677066006,12955.130212419994,231.10777092000353,54437.66982624001
2023-02-22,11:40:08.000,53,11123664,-795,0,1677066007,12955.130212419994,231.02318136000395,54437.82354288
2023-02-22,11:40:09.000,53,11123622,-795,0,1677066008,12955.089794559994,231.05842701000074,54437.725723200005
2023-02-22,11:40:10.000,53,11123639,-795,0,1677066009,12955.056113009989,230.99498483999923,54437.70476184
2023-02-22,11:40:11.000,53,11123661,-795,0,1677066010,12954.941595739998,231.0020339699986,54437.66982624001
2023-02-22,11:40:12.000,53,11123671,-795,0,1677066011,12954.955068359988,230.95973919000244,54437.68380048
2023-02-22,11:40:13.000,53,11123569,-795,0,1677066012,12954.847287399993,230.98793570999987,54437.66982624001
2023-02-22,11:40:14.000,53,11123723,-795,0,1677066013,12954.752979060002,230.92449353999837,54437.5859808
2023-02-22,11:40:15.000,53,11123533,-795,0,1677066014,12954.651934410002,230.95973919000244,54437.33444448001
2023-02-22,11:40:16.000,53,11123600,-795,0,1677066015,12954.577834999996,230.8821987600022,54437.19470208001
2023-02-22,11:40:17.000,53,11123648,-795,0,1677066016,12954.510471900001,230.91039527999965,54437.32047024
2023-02-22,11:40:18.000,53,11123687,-795,0,1677066017,12954.517208209996,230.91039527999965,54437.306496
2023-02-22,11:40:19.000,53,11123565,-795,0,1677066018,12954.463317729991,230.85400224000477,54437.26457328001
2023-02-22,11:40:20.000,53,11123728,-795,0,1677066019,12954.422899869991,230.91039527999965,54437.2016892
2023-02-22,11:40:21.000,53,11123559,-795,0,1677066020,12954.32859153,230.88924789000157,54436.97111424
2023-02-22,11:40:22.000,53,11123581,-795,0,1677066021,12954.3083826,230.917444409999,54437.03399832
2023-02-22,11:40:23.000,53,11123555,-795,0,1677066022,12954.274701049995,230.917444409999,54436.94316576
2023-02-22,11:40:24.000,53,11123665,-795,0,1677066023,12954.20060163999,230.9033461500003,54436.97111424
2023-02-22,11:40:25.000,53,11123674,-795,0,1677066024,12954.113029609995,230.93859180000436,54436.86630744
2023-02-22,11:40:26.000,53,11123664,-795,0,1677066025,12954.133238539995,230.95973919000244,54436.79643624
2023-02-22,11:40:27.000,53,11123590,-795,0,1677066026,12954.14671116,230.91039527999965,54436.89425592
2023-02-22,11:40:28.000,53,11123637,-795,0,1677066027,12954.14671116,230.89629702000093,54436.86630744
2023-02-22,11:40:29.000,53,11123589,-795,0,1677066028,12954.1062933,230.91039527999965,54436.7475264
2023-02-22,11:40:30.000,53,11123763,-795,0,1677066029,12954.1062933,230.917444409999,54436.69861656
2023-02-22,11:40:31.000,53,11123619,-755,0,1677066030,12954.04566651,230.917444409999,54436.551887040005
2023-02-22,11:40:32.000,53,11123639,-795,0,1677066031,12953.964830789999,230.93859180000436,54436.42611888001
2023-02-22,11:40:33.000,53,11123618,-795,0,1677066032,12954.032193889994,230.97383745000116,54436.621758240006
2023-02-22,11:40:34.000,53,11123553,-795,0,1677066033,12954.032193889994,230.89629702000093,54436.607784
2023-02-22,11:40:35.000,53,11123614,-795,0,1677066034,12953.951358169994,230.95269006000308,54436.51695144
2023-02-22,11:40:36.000,53,11123669,-795,0,1677066035,12953.931149239994,230.97383745000116,54436.454067360006
2023-02-22,11:40:37.000,53,11123629,-795,0,1677066036,12953.796423039988,230.97383745000116,54436.265415120004
2023-02-22,11:40:38.000,53,11123646,-795,0,1677066037,12953.823368279998,230.97383745000116,54436.216505280005
2023-02-22,11:40:39.000,53,11123655,-795,0,1677066038,12953.877258759989,231.0302304900033,54436.39118328
2023-02-22,11:40:40.000,53,11123624,-795,0,1677066039,12953.863786139998,230.97383745000116,54436.384196160005
2023-02-22,11:40:41.000,53,11123623,-795,0,1677066040,12953.789686729993,231.05842701000074,54436.2234924
2023-02-22,11:40:42.000,53,11123603,-795,0,1677066041,12953.830104589993,231.0654761400001,54436.34227344
2023-02-22,11:40:43.000,53,11123660,-795,0,1677066042,12953.863786139998,231.0654761400001,54436.37720904001
2023-02-22,11:40:44.000,53,11123558,-795,0,1677066043,12953.803159349998,231.05842701000074,54436.39118328
2023-02-22,11:40:45.000,53,11123589,-795,0,1677066044,12953.803159349998,231.0936726600048,54436.25144088
2023-02-22,11:40:46.000,53,11123576,-795,0,1677066045,12953.688642079993,231.1148200500029,54436.04182728001
2023-02-22,11:40:47.000,53,11123669,-795,0,1677066046,12953.715587319988,231.10777092000353,54436.00689168
2023-02-22,11:40:48.000,53,11123600,-795,0,1677066047,12953.715587319988,231.12186918000225,54436.14663408
2023-02-22,11:40:49.000,53,11123637,-795,0,1677066048,12953.708851009993,231.1148200500029,54436.10471136
2023-02-22,11:40:50.000,53,11123646,-795,0,1677066049,12953.708851009993,231.07252526999946,54436.06278864001
2023-02-22,11:40:51.000,53,11123693,-795,0,1677066050,12953.675169460003,231.10777092000353,54435.999904560005
2023-02-22,11:40:52.000,53,11123648,-795,0,1677066051,12953.729059939993,231.10777092000353,54436.09073712001
2023-02-22,11:40:53.000,53,11123617,-795,0,1677066052,12953.762741489998,231.10072179000417,54436.048814400005
2023-02-22,11:40:54.000,53,11123706,-795,0,1677066053,12953.756005179988,231.08662352999818,54436.08375
2023-02-22,11:40:55.000,53,11123711,-795,0,1677066054,12953.762741489998,231.1289183100016,54435.999904560005
2023-02-22,11:40:56.000,53,11123705,-795,0,1677066055,12953.735796249988,231.12186918000225,54435.79727808
2023-02-22,11:40:57.000,53,11123601,-795,0,1677066056,12953.722323629998,231.07957439999882,54435.70644552001
2023-02-22,11:40:58.000,53,11123617,-795,0,1677066057,12953.816631969989,231.1500656999997,54435.99291744001
2023-02-22,11:40:59.000,53,11123697,-795,0,1677066058,12953.870522449994,231.08662352999818,54435.909072
2023-02-22,11:41:00.000,53,11123600,-795,0,1677066059,12953.883995069998,231.0936726600048,54435.87413640001
2023-02-22,11:41:01.000,53,11123630,-795,0,1677066060,12953.958094479989,231.07252526999946,54435.84618792
2023-02-22,11:41:02.000,53,11123626,-795,0,1677066061,12953.836840899989,231.05137788000138,54435.615612960006
2023-02-22,11:41:03.000,53,11123564,-795,0,1677066062,12953.883995069998,231.05137788000138,54435.56670312001
2023-02-22,11:41:04.000,53,11123612,-795,0,1677066063,12953.883995069998,231.0936726600048,54435.64356144
2023-02-22,11:41:05.000,53,11123634,-795,0,1677066064,12953.937885549989,231.12186918000225,54435.68548416001
2023-02-22,11:41:06.000,53,11123590,-795,0,1677066065,12953.937885549989,231.1500656999997,54435.64356144
2023-02-22,11:41:07.000,53,11123602,-795,0,1677066066,12954.01872126999,231.15711482999905,54435.67150992
2023-02-22,11:41:08.000,53,11123710,-795,0,1677066067,12953.971567099994,231.22055700000055,54435.50381904
2023-02-22,11:41:09.000,53,11123659,-795,0,1677066068,12953.97830340999,231.25580265000463,54435.6295872
2023-02-22,11:41:10.000,53,11123633,-795,0,1677066069,12954.011984959994,231.26285178000398,54435.496831920005
2023-02-22,11:41:11.000,53,11123569,-795,0,1677066070,12953.890731379994,231.30514656000014,54435.385038
2023-02-22,11:41:12.000,53,11123635,-795,0,1677066071,12953.917676619989,231.45317829000123,54435.39901224001
2023-02-22,11:41:13.000,53,11123650,-795,0,1677066072,12953.937885549989,231.49547307000466,54435.55971600001
2023-02-22,11:41:14.000,53,11123684,-795,0,1677066073,12953.99851233999,231.5589152399989,54435.594651600004
2023-02-22,11:41:15.000,53,11123645,-795,0,1677066074,12953.951358169994,231.56596436999826,54435.53875464001
2023-02-22,11:41:16.000,53,11123571,-795,0,1677066075,12953.931149239994,231.6223574100004,54435.48285768
2023-02-22,11:41:17.000,53,11123591,-795,0,1677066076,12953.937885549989,231.63645566999912,54435.26625696
2023-02-22,11:41:18.000,53,11123633,-795,0,1677066077,12953.991776029994,231.65055392999784,54435.44093496001
2023-02-22,11:41:19.000,53,11123594,-795,0,1677066078,12954.03893019999,231.65760306000448,54435.4549092
2023-02-22,11:41:20.000,53,11123673,-795,0,1677066079,12953.991776029994,231.6857995800019,54435.51779328001
2023-02-22,11:41:21.000,53,11123635,-795,0,1677066080,12953.97830340999,231.65055392999784,54435.35708952
2023-02-22,11:41:22.000,53,11123662,-795,0,1677066081,12953.991776029994,231.65760306000448,54435.39901224001
2023-02-22,11:41:23.000,53,11123670,-795,0,1677066082,12954.11976591999,231.65760306000448,54435.63657432001
2023-02-22,11:41:24.000,53,11123601,-795,0,1677066083,12954.113029609995,231.65055392999784,54435.51080616
2023-02-22,11:41:25.000,53,11123607,-795,0,1677066084,12954.16692009,231.5871117600036,54435.545741760005
2023-02-22,11:41:26.000,53,11123646,-795,0,1677066085,12954.16018377999,231.5730135000049,54435.33612816
2023-02-22,11:41:27.000,53,11123650,-795,0,1677066086,12954.20060163999,231.5730135000049,54435.41298648
2023-02-22,11:41:28.000,53,11123656,-795,0,1677066087,12954.28143735999,231.56596436999826,54435.56670312001
2023-02-22,11:41:29.000,53,11123729,-795,0,1677066088,12954.3083826,231.5589152399989,54435.43394784
2023-02-22,11:41:30.000,53,11123659,-795,0,1677066089,12954.355536769996,231.50957133000338,54435.46888344001
2023-02-22,11:41:31.000,53,11123734,-795,0,1677066090,12954.395954629996,231.49547307000466,54435.46189632
2023-02-22,11:41:32.000,53,11123629,-795,0,1677066091,12954.436372489996,231.46727654999995,54435.594651600004
2023-02-22,11:41:33.000,53,11123626,-795,0,1677066092,12954.436372489996,231.48137480999867,54435.51080616
2023-02-22,11:41:34.000,53,11123605,-795,0,1677066093,12954.416163559996,231.53071872000146,54435.44093496001
2023-02-22,11:41:35.000,53,11123614,-795,0,1677066094,12954.42963618,231.50957133000338,54435.3151668
2023-02-22,11:41:36.000,53,11123643,-795,0,1677066095,12954.40269093999,231.48137480999867,54435.27324408001
2023-02-22,11:41:37.000,53,11123518,-795,0,1677066096,12954.36227307999,231.5236695900021,54435.36407664
2023-02-22,11:41:38.000,53,11123606,-795,0,1677066097,12954.26796474,231.5236695900021,54435.28721832
2023-02-22,11:41:39.000,53,11123628,-795,0,1677066098,12954.18712902,231.48842393999803,54435.05664336001
2023-02-22,11:41:40.000,53,11123748,-795,0,1677066099,12954.28817367,231.49547307000466,54435.3151668
2023-02-22,11:41:41.000,53,11123643,-795,0,1677066100,12954.18039270999,231.50957133000338,54435.112540320006
2023-02-22,11:41:42.000,53,11123571,-795,0,1677066101,12954.133238539995,231.50957133000338,54435.10555320001
2023-02-22,11:41:43.000,53,11123714,-795,0,1677066102,12954.03893019999,231.50957133000338,54434.97978504
2023-02-22,11:41:44.000,53,11123671,-795,0,1677066103,12954.06587544,231.5236695900021,54435.091578960004
2023-02-22,11:41:45.000,53,11123599,-795,0,1677066104,12953.985039719999,231.5236695900021,54435.09856608
2023-02-22,11:41:46.000,53,11123614,-795,0,1677066105,12953.951358169994,231.53071872000146,54434.97279792
2023-02-22,11:41:47.000,53,11123617,-795,0,1677066106,12953.924412929999,231.5236695900021,54435.01472064001
2023-02-22,11:41:48.000,53,11123511,-795,0,1677066107,12953.910940309994,231.51662046000274,54435.08459184001
2023-02-22,11:41:49.000,53,11123605,-795,0,1677066108,12953.816631969989,231.58006263000425,54435.00773352
2023-02-22,11:41:50.000,53,11123661,-795,0,1677066109,12953.830104589993,231.53071872000146,54434.89593960001
2023-02-22,11:41:51.000,53,11123599,-795,0,1677066110,12953.715587319988,231.54481698000018,54434.67933888001
2023-02-22,11:41:52.000,53,11123652,-795,0,1677066111,12953.769477799993,231.6223574100004,54434.71427448
2023-02-22,11:41:53.000,53,11123689,-795,0,1677066112,12953.749268869993,231.61530828000105,54434.89593960001
2023-02-22,11:41:54.000,53,11123676,-795,0,1677066113,12953.742532559998,231.64350479999848,54434.93786232001
2023-02-22,11:41:55.000,53,11123598,-795,0,1677066114,12953.688642079993,231.64350479999848,54434.9308752
2023-02-22,11:41:56.000,53,11123661,-795,0,1677066115,12953.735796249988,231.66465219000384,54434.83305552
2023-02-22,11:41:57.000,53,11123731,-795,0,1677066116,12953.668433149993,231.6857995800019,54434.84702976001
2023-02-22,11:41:58.000,53,11123618,-795,0,1677066117,12953.661696839998,231.66465219000384,54434.79811992001
2023-02-22,11:41:59.000,53,11123561,-795,0,1677066118,12953.621278979997,231.6717013200032,54434.74921008001
2023-02-22,11:42:00.000,53,11123644,-795,0,1677066119,12953.675169460003,231.6857995800019,54434.777158560006
2023-02-22,11:42:01.000,53,11123642,-795,0,1677066120,12953.580861119997,231.67875045000255,54434.70030024001
2023-02-22,11:42:02.000,53,11123640,-795,0,1677066121,12953.654960530002,231.70694697,54434.63741616
2023-02-22,11:42:03.000,53,11123634,-795,0,1677066122,12953.614542670002,231.6857995800019,54434.7911328
2023-02-22,11:42:04.000,53,11123635,-795,0,1677066123,12953.641487909998,231.63645566999912,54434.74222296
2023-02-22,11:42:05.000,53,11123600,-795,0,1677066124,12953.587597429992,231.65760306000448,54434.71427448
2023-02-22,11:42:06.000,53,11123643,-795,0,1677066125,12953.580861119997,231.66465219000384,54434.49767376
2023-02-22,11:42:07.000,53,11123614,-795,0,1677066126,12953.587597429992,231.66465219000384,54434.588506320004
2023-02-22,11:42:08.000,53,11123589,-795,0,1677066127,12953.661696839998,231.66465219000384,54434.77017144001
2023-02-22,11:42:09.000,53,11123698,-795,0,1677066128,12953.587597429992,231.65760306000448,54434.64440328
2023-02-22,11:42:10.000,53,11123591,-795,0,1677066129,12953.628015289993,231.65760306000448,54434.686326
2023-02-22,11:42:11.000,53,11123675,-795,0,1677066130,12953.601070049997,231.6717013200032,54434.72824872001
2023-02-22,11:42:12.000,53,11123633,-795,0,1677066131,12953.675169460003,231.60121002000233,54434.74222296
2023-02-22,11:42:13.000,53,11123626,-795,0,1677066132,12953.702114699998,231.6857995800019,54434.74222296
2023-02-22,11:42:14.000,53,11123592,-795,0,1677066133,12953.661696839998,231.6082591500017,54434.67933888001
2023-02-22,11:42:15.000,53,11123692,-795,0,1677066134,12953.648224219993,231.56596436999826,54434.51863512
2023-02-22,11:42:16.000,53,11123604,-795,0,1677066135,12953.621278979997,231.63645566999912,54434.490686640005
2023-02-22,11:42:17.000,53,11123648,-795,0,1677066136,12953.661696839998,231.59416089000297,54434.66536464
2023-02-22,11:42:18.000,53,11123614,-795,0,1677066137,12953.702114699998,231.53776785000082,54434.59549344
2023-02-22,11:42:19.000,53,11123613,-795,0,1677066138,12953.675169460003,231.5589152399989,54434.4767124
2023-02-22,11:42:20.000,53,11123658,-795,0,1677066139,12953.628015289993,231.53776785000082,54434.55357072001
2023-02-22,11:42:21.000,53,11123632,-795,0,1677066140,12953.580861119997,231.53071872000146,54434.4068412
2023-02-22,11:42:22.000,53,11123691,-795,0,1677066141,12953.553915880002,231.5236695900021,54434.253124560004
2023-02-22,11:42:23.000,53,11123610,-795,0,1677066142,12953.513498020002,231.5589152399989,54434.24613744001
2023-02-22,11:42:24.000,53,11123632,-795,0,1677066143,12953.540443259997,231.53071872000146,54434.33697
2023-02-22,11:42:25.000,53,11123621,-795,0,1677066144,12953.540443259997,231.51662046000274,54434.36491848001
2023-02-22,11:42:26.000,53,11123642,-795,0,1677066145,12953.513498020002,231.48137480999867,54434.371905600005
2023-02-22,11:42:27.000,53,11123669,-795,0,1677066146,12953.493289090002,231.46727654999995,54434.28806016
2023-02-22,11:42:28.000,53,11123663,-795,0,1677066147,12953.493289090002,231.45317829000123,54434.42780256
2023-02-22,11:42:29.000,53,11123627,-795,0,1677066148,12953.398980749997,231.46727654999995,54434.29504728001
2023-02-22,11:42:30.000,53,11123647,-795,0,1677066149,12953.412453370001,231.49547307000466,54434.17626624001
2023-02-22,11:42:31.000,53,11123579,-795,0,1677066150,12953.311408720001,231.53071872000146,54434.18325336
2023-02-22,11:42:32.000,53,11123656,-795,0,1677066151,12953.351826580001,231.49547307000466,54434.29504728001
2023-02-22,11:42:33.000,53,11123655,-795,0,1677066152,12953.304672409991,231.45317829000123,54434.29504728001
2023-02-22,11:42:34.000,53,11123624,-795,0,1677066153,12953.230573,231.48842393999803,54434.23915032
2023-02-22,11:42:35.000,53,11123706,-795,0,1677066154,12953.223836689991,231.49547307000466,54434.162292
2023-02-22,11:42:36.000,53,11123644,-795,0,1677066155,12953.203627759991,231.48842393999803,54434.274085920006
2023-02-22,11:42:37.000,53,11123631,-795,0,1677066156,12953.18341882999,231.48137480999867,54434.21120184
2023-02-22,11:42:38.000,53,11123613,-795,0,1677066157,12953.116055729995,231.50957133000338,54434.17626624001
2023-02-22,11:42:39.000,53,11123671,-795,0,1677066158,12953.04869263,231.54481698000018,54434.00158824
2023-02-22,11:42:40.000,53,11123651,-795,0,1677066159,12952.94764798,231.56596436999826,54434.06447232
2023-02-22,11:42:41.000,53,11123667,-795,0,1677066160,12953.00153845999,231.50957133000338,54434.12036928
2023-02-22,11:42:42.000,53,11123643,-795,0,1677066161,12952.994802149995,231.53776785000082,54434.14831776001
2023-02-22,11:42:43.000,53,11123651,-795,0,1677066162,12953.00153845999,231.5589152399989,54434.225176080006
2023-02-22,11:42:44.000,53,11123659,-795,0,1677066163,12952.94764798,231.5730135000049,54434.18325336
2023-02-22,11:42:45.000,53,11123588,-795,0,1677066164,12952.92743905,231.5589152399989,54434.155304880005
2023-02-22,11:42:46.000,53,11123644,-795,0,1677066165,12952.92070273999,231.56596436999826,54434.07145944
2023-02-22,11:42:47.000,53,11123638,-795,0,1677066166,12952.88028487999,231.61530828000105,54434.0924208
2023-02-22,11:42:48.000,53,11123625,-795,0,1677066167,12952.853339639994,231.59416089000297,54433.917742800004
2023-02-22,11:42:49.000,53,11123670,-795,0,1677066168,12952.90723012,231.61530828000105,54434.225176080006
2023-02-22,11:42:50.000,53,11123674,-795,0,1677066169,12952.913966429995,231.65760306000448,54434.28806016
2023-02-22,11:42:51.000,53,11123639,-795,0,1677066170,12952.86007594999,231.61530828000105,54434.23915032
2023-02-22,11:42:52.000,53,11123647,-795,0,1677066171,12952.812921779994,231.63645566999912,54434.09940792001
2023-02-22,11:42:53.000,53,11123638,-795,0,1677066172,12952.77924022999,231.62940653999976,54434.19024048
2023-02-22,11:42:54.000,53,11123699,-795,0,1677066173,12952.752294989994,231.6223574100004,54434.16927912
2023-02-22,11:42:55.000,53,11123690,-795,0,1677066174,12952.711877129994,231.6717013200032,54434.18325336
2023-02-22,11:42:56.000,53,11123612,-795,0,1677066175,12952.604096169998,231.6857995800019,54433.84088448001
2023-02-22,11:42:57.000,53,11123631,-795,0,1677066176,12952.624305099998,231.6717013200032,54434.00158824
2023-02-22,11:42:58.000,53,11123625,-795,0,1677066177,12952.624305099998,231.65760306000448,54434.204214720005
2023-02-22,11:42:59.000,53,11123624,-795,0,1677066178,12952.617568789989,231.67875045000255,54434.12036928
2023-02-22,11:43:00.000,53,11123669,-795,0,1677066179,12952.570414619993,231.71399609999935,54434.00158824
2023-02-22,11:43:01.000,53,11123559,-795,0,1677066180,12952.536733069988,231.69989784000063,54433.868832960005
2023-02-22,11:43:02.000,53,11123599,-795,0,1677066181,12952.482842589998,231.72809435999807,54433.85485872
2023-02-22,11:43:03.000,53,11123732,-795,0,1677066182,12952.536733069988,231.74219262000406,54433.9526784
2023-02-22,11:43:04.000,53,11123660,-795,0,1677066183,12952.509787829993,231.76334001000214,54433.917742800004
2023-02-22,11:43:05.000,53,11123696,-795,0,1677066184,12952.563678309998,231.78448740000022,54433.83389736
2023-02-22,11:43:06.000,53,11123582,-795,0,1677066185,12952.482842589998,231.82678218000365,54433.82691024
2023-02-22,11:43:07.000,53,11123624,-795,0,1677066186,12952.523260449998,231.79858565999893,54433.89678144
2023-02-22,11:43:08.000,53,11123608,-795,0,1677066187,12952.489578899993,231.79858565999893,54433.94569128
2023-02-22,11:43:09.000,53,11123655,-795,0,1677066188,12952.503051519998,231.84792957000172,54433.86184584001
2023-02-22,11:43:10.000,53,11123653,-795,0,1677066189,12952.469369969993,231.86202783000044,54433.85485872
2023-02-22,11:43:11.000,53,11123582,-795,0,1677066190,12952.402006869997,231.9536665199994,54433.68018072
2023-02-22,11:43:12.000,53,11123678,-795,0,1677066191,12952.428952109993,231.88317521999852,54433.722103440006
2023-02-22,11:43:13.000,53,11123671,-795,0,1677066192,12952.422215799998,231.9536665199994,54433.79896176
2023-02-22,11:43:14.000,53,11123637,-795,0,1677066193,12952.428952109993,231.9677647799981,54433.85485872
2023-02-22,11:43:15.000,53,11123628,-795,0,1677066194,12952.375061630002,232.01005956000154,54433.81293600001
2023-02-22,11:43:16.000,53,11123643,-795,0,1677066195,12952.341380079997,232.0312069499996,54433.7780004
2023-02-22,11:43:17.000,53,11123621,-795,0,1677066196,12952.341380079997,232.02415782000026,54433.79197464001
2023-02-22,11:43:18.000,53,11123640,-795,0,1677066197,12952.307698529992,232.10169825000048,54433.771013280006
2023-02-22,11:43:19.000,53,11123640,-795,0,1677066198,12952.321171149997,232.1792386800007,54433.75703904
2023-02-22,11:43:20.000,53,11123620,-795,0,1677066199,12952.294225910002,232.2285825900035,54433.7780004
2023-02-22,11:43:21.000,53,11123644,-795,0,1677066200,12952.247071739992,232.2285825900035,54433.603322400006
2023-02-22,11:43:22.000,53,11123623,-795,0,1677066201,12952.280753289997,232.23563172000286,54433.652232240005
2023-02-22,11:43:23.000,53,11123640,-795,0,1677066202,12952.287489599992,232.29202475999773,54433.68018072
2023-02-22,11:43:24.000,53,11123628,-795,0,1677066203,12952.300962219997,232.29907389000437,54433.771013280006
2023-02-22,11:43:25.000,53,11123607,-795,0,1677066204,12952.321171149997,232.3625160599986,54433.722103440006
2023-02-22,11:43:26.000,53,11123582,-795,0,1677066205,12952.280753289997,232.41890910000075,54433.722103440006
2023-02-22,11:43:27.000,53,11123662,-795,0,1677066206,12952.220126499997,232.43300735999946,54433.554412560006
2023-02-22,11:43:28.000,53,11123692,-795,0,1677066207,12952.213390190002,232.43300735999946,54433.52646408001
2023-02-22,11:43:29.000,53,11123631,-795,0,1677066208,12952.267280669992,232.44710561999818,54433.75703904
2023-02-22,11:43:30.000,53,11123649,-795,0,1677066209,12952.247071739992,232.50349866000033,54433.79197464001
2023-02-22,11:43:31.000,53,11123647,-795,0,1677066210,12952.294225910002,232.4753021400029,54433.701142080005
2023-02-22,11:43:32.000,53,11123657,-795,0,1677066211,12952.321171149997,232.5246460499984,54433.917742800004
2023-02-22,11:43:33.000,53,11123613,-795,0,1677066212,12952.314434840002,232.55284257000312,54433.79896176
2023-02-22,11:43:34.000,53,11123691,-795,0,1677066213,12952.267280669992,232.55284257000312,54433.78498752
2023-02-22,11:43:35.000,53,11123697,-795,0,1677066214,12952.247071739992,232.59513734999928,54433.652232240005
2023-02-22,11:43:36.000,53,11123656,-795,0,1677066215,12952.193181260001,232.64448126000207,54433.554412560006
2023-02-22,11:43:37.000,53,11123648,-795,0,1677066216,12952.260544359997,232.61628474000463,54433.701142080005
2023-02-22,11:43:38.000,53,11123653,-795,0,1677066217,12952.233599120002,232.61628474000463,54433.819923120005
2023-02-22,11:43:39.000,53,11123668,-795,0,1677066218,12952.260544359997,232.67972690999886,54433.79896176
2023-02-22,11:43:40.000,53,11123648,-795,0,1677066219,12952.186444949992,232.736119950001,54433.56139968
2023-02-22,11:43:41.000,53,11123625,-795,0,1677066220,12952.065191369991,232.70792343000358,54433.1840952
2023-02-22,11:43:42.000,53,11123708,-795,0,1677066221,12952.098872919996,232.75021820999973,54433.33781184001
2023-02-22,11:43:43.000,53,11123601,-795,0,1677066222,12952.139290779996,232.70792343000358,54433.435631520006
2023-02-22,11:43:44.000,53,11123625,-795,0,1677066223,12952.146027089992,232.77841473000444,54433.386721680006
2023-02-22,11:43:45.000,53,11123682,-795,0,1677066224,12952.213390190002,232.79956212000252,54433.533451200004
2023-02-22,11:43:46.000,53,11123555,-795,0,1677066225,12952.233599120002,232.81366038000124,54433.54043832
2023-02-22,11:43:47.000,53,11123632,-795,0,1677066226,12952.146027089992,232.79956212000252,54433.37274744
2023-02-22,11:43:48.000,53,11123720,-795,0,1677066227,12952.172972330001,232.81366038000124,54433.414670160004
2023-02-22,11:43:49.000,53,11123647,-795,0,1677066228,12952.233599120002,232.82775863999996,54433.4985156
2023-02-22,11:43:50.000,53,11123654,-795,0,1677066229,12952.260544359997,232.86300429000403,54433.435631520006
2023-02-22,11:43:51.000,53,11123642,-795,0,1677066230,12952.267280669992,232.85595516000467,54433.35178608
2023-02-22,11:43:52.000,53,11123709,-795,0,1677066231,12952.287489599992,232.89120081000146,54433.30287624
2023-02-22,11:43:53.000,53,11123643,-795,0,1677066232,12952.327907459992,232.91234819999954,54433.45659288001
2023-02-22,11:43:54.000,53,11123670,-795,0,1677066233,12952.348116389992,232.92644645999826,54433.54742544001
2023-02-22,11:43:55.000,53,11123621,-795,0,1677066234,12952.361589009997,232.94054472000425,54433.50550272001
2023-02-22,11:43:56.000,53,11123672,-795,0,1677066235,12952.348116389992,232.98988862999977,54433.50550272001
2023-02-22,11:43:57.000,53,11123621,-795,0,1677066236,12952.375061630002,232.9475938500036,54433.49152848
2023-02-22,11:43:58.000,53,11123589,-795,0,1677066237,12952.388534249993,232.95464298000297,54433.484541360005
2023-02-22,11:43:59.000,53,11123669,-795,0,1677066238,12952.375061630002,232.98988862999977,54433.4985156
2023-02-22,11:44:00.000,53,11123666,-795,0,1677066239,12952.388534249993,232.97579037000105,54433.42165728
2023-02-22,11:44:01.000,53,11123625,-795,0,1677066240,12952.348116389992,232.97579037000105,54433.30287624
2023-02-22,11:44:02.000,53,11123677,-795,0,1677066241,12952.408743179993,232.99693775999913,54433.42864440001
2023-02-22,11:44:03.000,53,11123650,-795,0,1677066242,12952.422215799998,232.9828395000004,54433.4985156
2023-02-22,11:44:04.000,53,11123617,-795,0,1677066243,12952.455897350002,232.9687412400017,54433.435631520006
2023-02-22,11:44:05.000,53,11123624,-795,0,1677066244,12952.476106280003,232.92644645999826,54433.386721680006
2023-02-22,11:44:06.000,53,11123633,-795,0,1677066245,12952.402006869997,232.9475938500036,54433.35877320001
2023-02-22,11:44:07.000,53,11123598,-795,0,1677066246,12952.476106280003,232.9828395000004,54433.28191488
2023-02-22,11:44:08.000,53,11123669,-795,0,1677066247,12952.536733069988,232.95464298000297,54433.30986336001
2023-02-22,11:44:09.000,53,11123706,-795,0,1677066248,12952.550205689993,232.9687412400017,54433.435631520006
2023-02-22,11:44:10.000,53,11123711,-795,0,1677066249,12952.577150929988,232.96169211000233,54433.34479896
2023-02-22,11:44:11.000,53,11123634,-795,0,1677066250,12952.597359859989,232.94054472000425,54433.40768304001
2023-02-22,11:44:12.000,53,11123600,-795,0,1677066251,12952.637777719989,232.92644645999826,54433.45659288001
2023-02-22,11:44:13.000,53,11123656,-795,0,1677066252,12952.583887239998,232.94054472000425,54433.47755424001
2023-02-22,11:44:14.000,53,11123618,-795,0,1677066253,12952.556941999988,232.96169211000233,54433.33781184001
2023-02-22,11:44:15.000,53,11123652,-795,0,1677066254,12952.509787829993,232.84890602999803,54433.27492776
2023-02-22,11:44:16.000,53,11123694,-795,0,1677066255,12952.509787829993,232.96169211000233,54433.27492776
2023-02-22,11:44:17.000,53,11123650,-795,0,1677066256,12952.556941999988,232.86300429000403,54433.33781184001
2023-02-22,11:44:18.000,53,11123671,-795,0,1677066257,12952.529996759993,232.89120081000146,54433.42165728
2023-02-22,11:44:19.000,53,11123629,-795,0,1677066258,12952.422215799998,232.8841516800021,54433.35178608
2023-02-22,11:44:20.000,53,11123623,-795,0,1677066259,12952.415479490002,232.89824994000082,54433.435631520006
2023-02-22,11:44:21.000,53,11123666,-795,0,1677066260,12952.300962219997,232.87710255000275,54433.09326264001
2023-02-22,11:44:22.000,53,11123644,-795,0,1677066261,12952.314434840002,232.85595516000467,54433.15614672
2023-02-22,11:44:23.000,53,11123639,-795,0,1677066262,12952.274016980002,232.83480776999932,54433.15614672
2023-02-22,11:44:24.000,53,11123604,-795,0,1677066263,12952.247071739992,232.84890602999803,54433.17710808
2023-02-22,11:44:25.000,53,11123739,-795,0,1677066264,12952.152763400001,232.85595516000467,54433.04435280001
2023-02-22,11:44:26.000,53,11123588,-795,0,1677066265,12952.159499709996,232.85595516000467,54433.15614672
2023-02-22,11:44:27.000,53,11123728,-795,0,1677066266,12952.172972330001,232.82775863999996,54433.2539664
2023-02-22,11:44:28.000,53,11123625,-795,0,1677066267,12952.152763400001,232.75021820999973,54433.246979280004
2023-02-22,11:44:29.000,53,11123622,-795,0,1677066268,12952.078663989996,232.736119950001,54433.13518536
2023-02-22,11:44:30.000,53,11123676,-795,0,1677066269,12952.004564579991,232.76431646999845,54433.02339144001
2023-02-22,11:44:31.000,53,11123685,-795,0,1677066270,12952.018037199996,232.72907082000165,54432.94653312
2023-02-22,11:44:32.000,53,11123636,-795,0,1677066271,12951.937201479996,232.72907082000165,54432.89063616
2023-02-22,11:44:33.000,53,11123650,-795,0,1677066272,12951.896783619995,232.69382517000486,54433.03736568
2023-02-22,11:44:34.000,53,11123688,-795,0,1677066273,12951.98435564999,232.6726777799995,54433.09326264001
2023-02-22,11:44:35.000,53,11123632,-795,0,1677066274,12951.937201479996,232.66562865000014,54432.96749448
2023-02-22,11:44:36.000,53,11123600,-795,0,1677066275,12951.88331099999,232.64448126000207,54432.91858464
2023-02-22,11:44:37.000,53,11123616,-795,0,1677066276,12951.856365759995,232.64448126000207,54433.0094172
2023-02-22,11:44:38.000,53,11123709,-795,0,1677066277,12951.86310206999,232.6726777799995,54432.97448160001
2023-02-22,11:44:39.000,53,11123688,-795,0,1677066278,12951.82942052,232.70087430000422,54432.92557176001
2023-02-22,11:44:40.000,53,11123569,-795,0,1677066279,12951.836156829995,232.65857952000079,54432.84172632
2023-02-22,11:44:41.000,53,11123629,-795,0,1677066280,12951.72163955999,232.69382517000486,54432.73691952001
2023-02-22,11:44:42.000,53,11123725,-795,0,1677066281,12951.66101276999,232.6726777799995,54432.429486240006
2023-02-22,11:44:43.000,53,11123635,-795,0,1677066282,12951.78900266,232.70087430000422,54432.883649040006
2023-02-22,11:44:44.000,53,11123631,-795,0,1677066283,12951.674485389995,232.68677603999822,54432.85570056001
2023-02-22,11:44:45.000,53,11123637,-795,0,1677066284,12951.62059490999,232.70792343000358,54432.73691952001
2023-02-22,11:44:46.000,53,11123597,-795,0,1677066285,12951.573440739994,232.75021820999973,54432.50634456
2023-02-22,11:44:47.000,53,11123556,-795,0,1677066286,12951.492605019994,232.75021820999973,54432.53429304
2023-02-22,11:44:48.000,53,11123674,-795,0,1677066287,12951.506077639999,232.7220216900023,54432.63909984001
2023-02-22,11:44:49.000,53,11123621,-795,0,1677066288,12951.431978229994,232.71497256000293,54432.68800968001
2023-02-22,11:44:50.000,53,11123673,-795,0,1677066289,12951.378087749988,232.75021820999973,54432.56224152
2023-02-22,11:44:51.000,53,11123654,-795,0,1677066290,12951.344406199998,232.79251299000316,54432.58320288
2023-02-22,11:44:52.000,53,11123620,-795,0,1677066291,12951.310724649993,232.79251299000316,54432.78582936001
2023-02-22,11:44:53.000,53,11123572,-795,0,1677066292,12951.196207380002,232.77841473000444,54432.7299324
2023-02-22,11:44:54.000,53,11123681,-795,0,1677066293,12951.162525829997,232.79956212000252,54432.63211272
2023-02-22,11:44:55.000,53,11123642,-795,0,1677066294,12951.074953800002,232.8700534200034,54432.51333168
2023-02-22,11:44:56.000,53,11123614,-795,0,1677066295,12951.027799629992,232.90529907000018,54432.45044760001
2023-02-22,11:44:57.000,53,11123641,-795,0,1677066296,12950.946963909992,232.9334955900049,54432.58320288
2023-02-22,11:44:58.000,53,11123729,-795,0,1677066297,12950.967172839992,232.96169211000233,54432.6251256
2023-02-22,11:44:59.000,53,11123606,-795,0,1677066298,12950.946963909992,233.02513428000384,54432.646086960005
2023-02-22,11:45:00.000,53,11123678,-795,0,1677066299,12950.926754979992,233.0321834100032,54432.58320288
2023-02-22,11:45:01.000,53,11123654,-795,0,1677066300,12950.805501399991,233.0956255800047,54432.45743472
2023-02-22,11:45:02.000,53,11123648,-795,0,1677066301,12950.818974019996,233.0815273199987,54432.359615040004
2023-02-22,11:45:03.000,53,11123667,-795,0,1677066302,12950.798765089996,233.11677297000278,54432.30371808001
2023-02-22,11:45:04.000,53,11123692,-795,0,1677066303,12950.785292469991,233.14496949000022,54432.30371808001
2023-02-22,11:45:05.000,53,11123634,-795,0,1677066304,12950.738138299996,233.17316600999766,54432.212885520006
2023-02-22,11:45:06.000,53,11123626,-795,0,1677066305,12950.72466567999,233.15201861999958,54432.28974384
2023-02-22,11:45:07.000,53,11123635,-795,0,1677066306,12950.79202878,233.15906774999894,54432.35262792001
2023-02-22,11:45:08.000,53,11123669,-795,0,1677066307,12950.818974019996,233.15201861999958,54432.38756352
2023-02-22,11:45:09.000,53,11123564,-795,0,1677066308,12950.83244664,233.26480470000388,54432.240834000004
2023-02-22,11:45:10.000,53,11123653,-795,0,1677066309,12950.818974019996,233.2295590499998,54432.261795360006
2023-02-22,11:45:11.000,53,11123690,-795,0,1677066310,12950.798765089996,233.25070643999788,54432.12904008
2023-02-22,11:45:12.000,53,11123557,-795,0,1677066311,12950.79202878,233.29300122000132,54432.1010916
2023-02-22,11:45:13.000,53,11123571,-795,0,1677066312,12950.805501399991,233.28595209000196,54432.21987264
2023-02-22,11:45:14.000,53,11123637,-795,0,1677066313,12950.79202878,233.3423451300041,54432.261795360006
2023-02-22,11:45:15.000,53,11123744,-795,0,1677066314,12950.79202878,233.36349252000218,54432.23384688001
2023-02-22,11:45:16.000,53,11123640,-795,0,1677066315,12950.73140199,233.4128364299977,54432.01724616001
2023-02-22,11:45:17.000,53,11123653,-795,0,1677066316,12950.866128189991,233.36349252000218,54432.20589840001
2023-02-22,11:45:18.000,53,11123688,-795,0,1677066317,12950.845919259991,233.39873816999898,54432.17794992
2023-02-22,11:45:19.000,53,11123615,-795,0,1677066318,12950.805501399991,233.40578729999834,54432.17794992
2023-02-22,11:45:20.000,53,11123661,-795,0,1677066319,12950.76508353999,233.44808208000177,54432.1010916
2023-02-22,11:45:21.000,53,11123611,-795,0,1677066320,12950.758347229996,233.40578729999834,54432.03820752001
2023-02-22,11:45:22.000,53,11123609,-795,0,1677066321,12950.69098413,233.49037685999792,54431.975323440005
2023-02-22,11:45:23.000,53,11123677,-795,0,1677066322,12950.738138299996,233.49742599000456,54432.191924160004
2023-02-22,11:45:24.000,53,11123634,-795,0,1677066323,12950.73140199,233.44808208000177,54432.15000144
2023-02-22,11:45:25.000,53,11123647,-795,0,1677066324,12950.637093649995,233.41988556000433,54432.05916888
2023-02-22,11:45:26.000,53,11123700,-795,0,1677066325,12950.56299423999,233.5397207700007,54432.00327192
2023-02-22,11:45:27.000,53,11123650,-795,0,1677066326,12950.58993948,233.51152425000328,54431.93340072
2023-02-22,11:45:28.000,53,11123648,-795,0,1677066327,12950.637093649995,233.5608681599988,54431.99628480001
2023-02-22,11:45:29.000,53,11123650,-795,0,1677066328,12950.58320316999,233.51152425000328,54432.00327192
2023-02-22,11:45:30.000,53,11123673,-795,0,1677066329,12950.556257929995,233.56791728999815,54431.905452240004
2023-02-22,11:45:31.000,53,11123725,-795,0,1677066330,12950.596675789995,233.525622510002,54431.98929768
2023-02-22,11:45:32.000,53,11123659,-795,0,1677066331,12950.64382995999,233.5608681599988,54432.12904008
2023-02-22,11:45:33.000,53,11123670,-795,0,1677066332,12950.616884719995,233.61021207000158,54432.05916888
2023-02-22,11:45:34.000,53,11123644,-795,0,1677066333,12950.596675789995,233.65250684999774,54431.98231056
2023-02-22,11:45:35.000,53,11123637,-795,0,1677066334,12950.58320316999,233.66660511000373,54432.00327192
2023-02-22,11:45:36.000,53,11123649,-795,0,1677066335,12950.52931269,233.71594901999924,54431.8216068
2023-02-22,11:45:37.000,53,11123658,-795,0,1677066336,12950.455213279994,233.6877525000018,54431.84955528001
2023-02-22,11:45:38.000,53,11123641,-795,0,1677066337,12950.52257637999,233.7370964100046,54432.03820752001
2023-02-22,11:45:39.000,53,11123656,-795,0,1677066338,12950.475422209995,233.79348944999947,54432.05218176
2023-02-22,11:45:40.000,53,11123657,-795,0,1677066339,12950.42826804,233.82873510000354,54431.82859392001
2023-02-22,11:45:41.000,53,11123651,-795,0,1677066340,12950.435004349994,233.80053857999883,54431.79365832
2023-02-22,11:45:42.000,53,11123592,-795,0,1677066341,12950.44847697,233.84283336000226,54431.81461968
2023-02-22,11:45:43.000,53,11123661,-795,0,1677066342,12950.293541839994,233.88512813999841,54431.52814776
2023-02-22,11:45:44.000,53,11123599,-795,0,1677066343,12950.374377559994,233.92742292000185,54431.67487728
2023-02-22,11:45:45.000,53,11123626,-795,0,1677066344,12950.313750769994,233.92742292000185,54431.58404472001
2023-02-22,11:45:46.000,53,11123666,-795,0,1677066345,12950.32048707999,233.97676683000464,54431.6469288
2023-02-22,11:45:47.000,53,11123632,-795,0,1677066346,12950.36090493999,234.04020899999887,54431.74474848
2023-02-22,11:45:48.000,53,11123657,-795,0,1677066347,12950.34069600999,234.04725812999823,54431.73077424001
2023-02-22,11:45:49.000,53,11123631,-795,0,1677066348,12950.374377559994,234.11070029999973,54431.65391592
2023-02-22,11:45:50.000,53,11123648,-795,0,1677066349,12950.354168629994,234.09660204000102,54431.55609624
2023-02-22,11:45:51.000,53,11123586,-795,0,1677066350,12950.34069600999,234.15299508000317,54431.45827656
2023-02-22,11:45:52.000,53,11123680,-795,0,1677066351,12950.333959699994,234.1459459500038,54431.50019928
2023-02-22,11:45:53.000,53,11123664,-795,0,1677066352,12950.367641249999,234.1459459500038,54431.58404472001
2023-02-22,11:45:54.000,53,11123668,-795,0,1677066353,12950.347432319999,234.17414247000124,54431.66789016
2023-02-22,11:45:55.000,53,11123674,-795,0,1677066354,12950.333959699994,234.19528985999932,54431.5770576
2023-02-22,11:45:56.000,53,11123686,-795,0,1677066355,12950.239651359989,234.23758464000275,54431.472250800005
2023-02-22,11:45:57.000,53,11123602,-795,0,1677066356,12950.259860289989,234.20938811999804,54431.50019928
2023-02-22,11:45:58.000,53,11123697,-795,0,1677066357,12950.205969809998,234.19528985999932,54431.5071864
2023-02-22,11:45:59.000,53,11123580,-795,0,1677066358,12950.219442429989,234.20938811999804,54431.43032808
2023-02-22,11:46:00.000,53,11123589,-795,0,1677066359,12950.152079329993,234.18824072999996,54431.38141824
2023-02-22,11:46:01.000,53,11123651,-795,0,1677066360,12950.138606709988,234.19528985999932,54431.255650080006
2023-02-22,11:46:02.000,53,11123663,-795,0,1677066361,12950.152079329993,234.17414247000124,54431.3325084
2023-02-22,11:46:03.000,53,11123698,-795,0,1677066362,12950.158815639988,234.17414247000124,54431.47923792
2023-02-22,11:46:04.000,53,11123611,-795,0,1677066363,12950.118397779988,234.1459459500038,54431.2626372
2023-02-22,11:46:05.000,53,11123608,-795,0,1677066364,12950.145343019998,234.1811916000006,54431.234688720004
2023-02-22,11:46:06.000,53,11123671,-795,0,1677066365,12950.091452539993,234.17414247000124,54431.10892056001
2023-02-22,11:46:07.000,53,11123652,-795,0,1677066366,12950.051034679993,234.25168290000147,54431.0530236
2023-02-22,11:46:08.000,53,11123650,-795,0,1677066367,12950.064507299998,234.27283028999955,54431.136869040005
2023-02-22,11:46:09.000,53,11123659,-795,0,1677066368,12950.064507299998,234.35037071999977,54431.17879176001
2023-02-22,11:46:10.000,53,11123591,-795,0,1677066369,12950.030825749993,234.35037071999977,54431.08097208001
2023-02-22,11:46:11.000,53,11123625,-795,0,1677066370,12950.017353130002,234.35741984999913,54431.17879176001
2023-02-22,11:46:12.000,53,11123598,-795,0,1677066371,12950.024089439998,234.44905853999808,54431.192766
2023-02-22,11:46:13.000,53,11123655,-795,0,1677066372,12950.084716229998,234.4772550600028,54431.27661144001
2023-02-22,11:46:14.000,53,11123717,-795,0,1677066373,12950.051034679993,234.51954983999894,54431.21372736
2023-02-22,11:46:15.000,53,11123668,-795,0,1677066374,12949.997144200002,234.56889375000173,54431.06001072001
2023-02-22,11:46:16.000,53,11123662,-795,0,1677066375,12949.997144200002,234.63233592000324,54431.01110088001
2023-02-22,11:46:17.000,53,11123641,-795,0,1677066376,12950.044298369998,234.6393850500026,54431.24866296001
2023-02-22,11:46:18.000,53,11123666,-795,0,1677066377,12949.983671579997,234.70987635000347,54431.17879176001
2023-02-22,11:46:19.000,53,11123724,-795,0,1677066378,12950.030825749993,234.71692548000283,54431.27661144001
2023-02-22,11:46:20.000,53,11123712,-795,0,1677066379,12950.003880509998,234.80856417000177,54431.21372736
2023-02-22,11:46:21.000,53,11123658,-795,0,1677066380,12949.983671579997,234.80856417000177,54431.03206224001
2023-02-22,11:46:22.000,53,11123672,-795,0,1677066381,12949.976935270002,234.85085894999793,54431.09494632
2023-02-22,11:46:23.000,53,11123657,-795,0,1677066382,12950.003880509998,234.8367606899992,54431.10193344
2023-02-22,11:46:24.000,53,11123649,-795,0,1677066383,12949.997144200002,234.90020286000072,54431.087959200006
2023-02-22,11:46:25.000,53,11123603,-795,0,1677066384,12949.976935270002,234.8367606899992,54430.97616528
2023-02-22,11:46:26.000,53,11123639,-795,0,1677066385,12950.017353130002,234.85790808000456,54430.95520392
2023-02-22,11:46:27.000,53,11123712,-795,0,1677066386,12950.077979919988,234.8015150400024,54431.08097208001
2023-02-22,11:46:28.000,53,11123665,-795,0,1677066387,12950.104925159998,234.82971155999985,54431.07398496
2023-02-22,11:46:29.000,53,11123676,-795,0,1677066388,12950.111661469993,234.8226624300005,54431.00411376
2023-02-22,11:46:30.000,53,11123616,-795,0,1677066389,12950.158815639988,234.89315373000136,54430.920268320006
2023-02-22,11:46:31.000,53,11123627,-795,0,1677066390,12950.138606709988,234.82971155999985,54430.83642288
2023-02-22,11:46:32.000,53,11123646,-795,0,1677066391,12950.158815639988,234.8367606899992,54430.801487280005
2023-02-22,11:46:33.000,53,11123691,-795,0,1677066392,12950.253123979994,234.84380981999857,54430.920268320006
2023-02-22,11:46:34.000,53,11123631,-795,0,1677066393,12950.239651359989,234.886104600002,54430.91328120001
2023-02-22,11:46:35.000,53,11123620,-795,0,1677066394,12950.259860289989,234.84380981999857,54430.94122968001
2023-02-22,11:46:36.000,53,11123633,-795,0,1677066395,12950.226178739998,234.80856417000177,54430.969178160005
2023-02-22,11:46:37.000,53,11123621,-795,0,1677066396,12950.212706119994,234.8226624300005,54430.71764184
2023-02-22,11:46:38.000,53,11123651,-795,0,1677066397,12950.192497189993,234.86495721000392,54430.731616080004
2023-02-22,11:46:39.000,53,11123681,-795,0,1677066398,12950.226178739998,234.7874167800037,54430.77353880001
2023-02-22,11:46:40.000,53,11123604,-795,0,1677066399,12950.199233499989,234.8367606899992,54430.78052592
2023-02-22,11:46:41.000,53,11123629,-795,0,1677066400,12950.071243609993,234.86495721000392,54430.64078352
2023-02-22,11:46:42.000,53,11123568,-795,0,1677066401,12950.111661469993,234.8226624300005,54430.682706240004
2023-02-22,11:46:43.000,53,11123663,-795,0,1677066402,12950.098188849988,234.87200634000328,54430.75956456
2023-02-22,11:46:44.000,53,11123702,-795,0,1677066403,12949.929781099992,234.85085894999793,54430.50104112
2023-02-22,11:46:45.000,53,11123640,-795,0,1677066404,12949.970198959993,234.84380981999857,54430.62680928001
2023-02-22,11:46:46.000,53,11123613,-795,0,1677066405,12949.909572169992,234.84380981999857,54430.48007976
2023-02-22,11:46:47.000,53,11123655,-795,0,1677066406,12949.848945379992,234.90020286000072,54430.57091232
2023-02-22,11:46:48.000,53,11123639,-795,0,1677066407,12949.842209069997,234.90725199000008,54430.61982216
2023-02-22,11:46:49.000,53,11123618,-795,0,1677066408,12949.781582279997,234.92839937999815,54430.61283504
2023-02-22,11:46:50.000,53,11123676,-795,0,1677066409,12949.714219180001,234.9847924200003,54430.55693808001
2023-02-22,11:46:51.000,53,11123629,-795,0,1677066410,12949.700746559996,235.02708720000373,54430.50104112
2023-02-22,11:46:52.000,53,11123673,-795,0,1677066411,12949.653592390001,235.0693819799999,54430.584886560006
2023-02-22,11:46:53.000,53,11123608,-795,0,1677066412,12949.640119769996,235.07643110999925,54430.52898960001
2023-02-22,11:46:54.000,53,11123621,-795,0,1677066413,12949.49192095,235.1328241500014,54430.52200248
2023-02-22,11:46:55.000,53,11123629,-795,0,1677066414,12949.45150309,235.1328241500014,54430.48007976
2023-02-22,11:46:56.000,53,11123624,-795,0,1677066415,12949.458239399995,235.21036458000162,54430.44514416
2023-02-22,11:46:57.000,53,11123721,-795,0,1677066416,12949.40434891999,235.18921719000355,54430.57091232
2023-02-22,11:46:58.000,53,11123675,-795,0,1677066417,12949.38413998999,235.27380675000313,54430.57091232
2023-02-22,11:46:59.000,53,11123698,-795,0,1677066418,12949.357194749995,235.32315065999865,54430.62680928001
2023-02-22,11:47:00.000,53,11123617,-795,0,1677066419,12949.30330426999,235.33724892000464,54430.57091232
2023-02-22,11:47:01.000,53,11123692,-795,0,1677066420,12949.188787,235.38659283000015,54430.33335024
2023-02-22,11:47:02.000,53,11123675,-795,0,1677066421,12949.22246854999,235.45003500000166,54430.368285840006
2023-02-22,11:47:03.000,53,11123715,-795,0,1677066422,12949.18205068999,235.48528064999846,54430.38924720001
2023-02-22,11:47:04.000,53,11123669,-795,0,1677066423,12949.175314379994,235.55577194999933,54430.368285840006
2023-02-22,11:47:05.000,53,11123653,-795,0,1677066424,12949.087742349999,235.5910176000034,54430.09578816
2023-02-22,11:47:06.000,53,11123670,-795,0,1677066425,12949.107951279999,235.59806673000276,54430.2145692
2023-02-22,11:47:07.000,53,11123687,-795,0,1677066426,12949.094478659994,235.68265629000234,54430.25649192
2023-02-22,11:47:08.000,53,11123615,-795,0,1677066427,12949.128160209999,235.7390493300045,54430.200594960006
2023-02-22,11:47:09.000,53,11123660,-795,0,1677066428,12949.067533419999,235.74609846000385,54430.1097624
2023-02-22,11:47:10.000,53,11123638,-795,0,1677066429,12949.074269729994,235.78839324,54430.02591696001
2023-02-22,11:47:11.000,53,11123670,-795,0,1677066430,12949.054060799994,235.80954062999808,54429.92111016
2023-02-22,11:47:12.000,53,11123697,-795,0,1677066431,12949.107951279999,235.8377371500028,54429.865213200006
2023-02-22,11:47:13.000,53,11123719,-795,0,1677066432,12949.175314379994,235.85888454000087,54429.92111016
2023-02-22,11:47:14.000,53,11123640,-795,0,1677066433,12949.20225961999,235.92937584000174,54429.98399424001
2023-02-22,11:47:15.000,53,11123659,-795,0,1677066434,12949.20225961999,235.95052322999982,54429.92809728
2023-02-22,11:47:16.000,53,11123649,-795,0,1677066435,12949.195523309994,235.99281801000325,54429.865213200006
2023-02-22,11:47:17.000,53,11123639,-795,0,1677066436,12949.20225961999,236.06330931000412,54429.71149656
2023-02-22,11:47:18.000,53,11123625,-795,0,1677066437,12949.26288640999,236.0844567000022,54429.78136776
2023-02-22,11:47:19.000,53,11123633,-795,0,1677066438,12949.28309533999,236.07035844000347,54429.85822608001
2023-02-22,11:47:20.000,53,11123643,-795,0,1677066439,12949.256150099995,236.15494800000306,54429.71149656
2023-02-22,11:47:21.000,53,11123664,-795,0,1677066440,12949.256150099995,236.17609539000114,54429.70450944
2023-02-22,11:47:22.000,53,11123691,-795,0,1677066441,12949.30330426999,236.1338006099977,54429.73944504001
2023-02-22,11:47:23.000,53,11123677,-795,0,1677066442,12949.37066737,236.20429190999857,54429.8302776
2023-02-22,11:47:24.000,53,11123659,-795,0,1677066443,12949.37066737,236.21839017000457,54429.8302776
2023-02-22,11:47:25.000,53,11123615,-795,0,1677066444,12949.316776889995,236.21839017000457,54429.73245792
2023-02-22,11:47:26.000,53,11123664,-795,0,1677066445,12949.28309533999,236.22543930000393,54429.56476704
2023-02-22,11:47:27.000,53,11123660,-795,0,1677066446,12949.256150099995,236.26773408000008,54429.5857284
2023-02-22,11:47:28.000,53,11123623,-795,0,1677066447,12949.336985819995,236.26773408000008,54429.68354808
2023-02-22,11:47:29.000,53,11123675,-795,0,1677066448,12949.28309533999,236.2959306000048,54429.56476704
2023-02-22,11:47:30.000,53,11123599,-795,0,1677066449,12949.32351319999,236.26773408000008,54429.63463824
2023-02-22,11:47:31.000,53,11123729,-795,0,1677066450,12949.26288640999,236.32412712000223,54429.61367688
2023-02-22,11:47:32.000,53,11123629,-795,0,1677066451,12949.316776889995,236.32412712000223,54429.71149656
2023-02-22,11:47:33.000,53,11123662,-795,0,1677066452,12949.24267747999,236.40166755000246,54429.6555996
2023-02-22,11:47:34.000,53,11123634,-795,0,1677066453,12949.22920486,236.42281494000053,54429.60668976
2023-02-22,11:47:35.000,53,11123589,-795,0,1677066454,12949.14163282999,236.4580605900046,54429.508870080004
2023-02-22,11:47:36.000,53,11123661,-795,0,1677066455,12949.188787,236.47920798000268,54429.62066400001
2023-02-22,11:47:37.000,53,11123653,-795,0,1677066456,12949.215732239994,236.54969928000355,54429.76739352001
2023-02-22,11:47:38.000,53,11123690,-795,0,1677066457,12949.22246854999,236.56379754000227,54429.76739352001
2023-02-22,11:47:39.000,53,11123671,-795,0,1677066458,12949.175314379994,236.62019058000442,54429.865213200006
2023-02-22,11:47:40.000,53,11123673,-795,0,1677066459,12949.20899593,236.65543623000121,54429.82329048
2023-02-22,11:47:41.000,53,11123625,-795,0,1677066460,12949.114687589994,236.71182927000336,54429.60668976
2023-02-22,11:47:42.000,53,11123583,-795,0,1677066461,12949.060797109989,236.76822230999824,54429.627651120005
2023-02-22,11:47:43.000,53,11123580,-795,0,1677066462,12949.060797109989,236.83166447999974,54429.68354808
2023-02-22,11:47:44.000,53,11123654,-795,0,1677066463,12949.067533419999,236.86691013000382,54429.69053520001
2023-02-22,11:47:45.000,53,11123679,-795,0,1677066464,12948.939543529988,236.94445056000404,54429.222398160004
2023-02-22,11:47:46.000,53,11123635,-795,0,1677066465,12948.953016149993,237.0149418600049,54429.3062436
2023-02-22,11:47:47.000,53,11123689,-795,0,1677066466,12949.013642939994,237.02199099000427,54429.53681856
2023-02-22,11:47:48.000,53,11123638,-795,0,1677066467,12949.027115559998,237.06428577000042,54429.54380568
2023-02-22,11:47:49.000,53,11123624,-795,0,1677066468,12949.006906629998,237.16297358999873,54429.47393448
2023-02-22,11:47:50.000,53,11123668,-795,0,1677066469,12949.027115559998,237.15592445999937,54429.42502464
2023-02-22,11:47:51.000,53,11123609,-795,0,1677066470,12948.986697699998,237.24051401999895,54429.32720496
2023-02-22,11:47:52.000,53,11123624,-795,0,1677066471,12948.986697699998,237.25461227999767,54429.22938528
2023-02-22,11:47:53.000,53,11123627,-795,0,1677066472,12949.000170319989,237.33920184000453,54429.40406328001
2023-02-22,11:47:54.000,53,11123659,-795,0,1677066473,12949.054060799994,237.32510357999854,54429.48092160001
2023-02-22,11:47:55.000,53,11123602,-795,0,1677066474,12949.013642939994,237.3814966200007,54429.34816632
2023-02-22,11:47:56.000,53,11123684,-795,0,1677066475,12949.047324489999,237.37444749000133,54429.28528224001
2023-02-22,11:47:57.000,53,11123514,-795,0,1677066476,12949.094478659994,237.40264400999877,54429.32021784
2023-02-22,11:47:58.000,53,11123638,-795,0,1677066477,12949.14163282999,237.40264400999877,54429.38310192001
2023-02-22,11:47:59.000,53,11123595,-795,0,1677066478,12949.168578069999,237.43788966000284,54429.32720496
2023-02-22,11:48:00.000,53,11123678,-795,0,1677066479,12949.24267747999,237.47313530999963,54429.31323072001
2023-02-22,11:48:01.000,53,11123664,-795,0,1677066480,12949.195523309994,237.4449387900022,54429.194449680006
2023-02-22,11:48:02.000,53,11123605,-795,0,1677066481,12949.26288640999,237.50133183000435,54429.31323072001
2023-02-22,11:48:03.000,53,11123591,-795,0,1677066482,12949.336985819995,237.5436266100005,54429.39707616
2023-02-22,11:48:04.000,53,11123634,-795,0,1677066483,12949.357194749995,237.5083809600037,54429.3761148
2023-02-22,11:48:05.000,53,11123642,-795,0,1677066484,12949.32351319999,237.55772486999922,54429.38310192001
2023-02-22,11:48:06.000,53,11123675,-795,0,1677066485,12949.296567959995,237.51543009000306,54429.173488320004
2023-02-22,11:48:07.000,53,11123585,-795,0,1677066486,12949.28983165,237.58592139000393,54429.15252696
2023-02-22,11:48:08.000,53,11123608,-795,0,1677066487,12949.30330426999,237.58592139000393,54429.14553984001
2023-02-22,11:48:09.000,53,11123658,-795,0,1677066488,12949.36393105999,237.607068780002,54429.27829512
2023-02-22,11:48:10.000,53,11123589,-795,0,1677066489,12949.235941169994,237.6564126900048,54429.1315656
2023-02-22,11:48:11.000,53,11123646,-795,0,1677066490,12949.32351319999,237.67051095000352,54429.25034664
2023-02-22,11:48:12.000,53,11123643,-795,0,1677066491,12949.30330426999,237.68460921000224,54429.32021784
2023-02-22,11:48:13.000,53,11123526,-795,0,1677066492,12949.31004058,237.68460921000224,54429.21541104001
2023-02-22,11:48:14.000,53,11123721,-795,0,1677066493,12949.26962272,237.71985485999903,54429.22938528
2023-02-22,11:48:15.000,53,11123610,-795,0,1677066494,12949.276359029995,237.71985485999903,54429.0616944
2023-02-22,11:48:16.000,53,11123652,-795,0,1677066495,12949.316776889995,237.7057566000003,54429.16650120001
2023-02-22,11:48:17.000,53,11123684,-795,0,1677066496,12949.38413998999,237.77624790000118,54429.31323072001
2023-02-22,11:48:18.000,53,11123660,-795,0,1677066497,12949.336985819995,237.73395311999775,54429.41803752
2023-02-22,11:48:19.000,53,11123718,-795,0,1677066498,12949.38413998999,237.74805138000374,54429.3761148
2023-02-22,11:48:20.000,53,11123725,-795,0,1677066499,12949.36393105999,237.8396900700027,54429.43201176001
2023-02-22,11:48:21.000,53,11123625,-795,0,1677066500,12949.32351319999,237.8537883300014,54429.25733376
2023-02-22,11:48:22.000,53,11123673,-795,0,1677066501,12949.235941169994,237.86788659000013,54429.18047544
2023-02-22,11:48:23.000,53,11123607,-795,0,1677066502,12949.26288640999,237.9031322400042,54429.25034664
2023-02-22,11:48:24.000,53,11123659,-795,0,1677066503,12949.296567959995,237.93132876000163,54429.15252696
2023-02-22,11:48:25.000,53,11123651,-795,0,1677066504,12949.28983165,237.98772180000378,54429.25034664
2023-02-22,11:48:26.000,53,11123597,-795,0,1677066505,12949.296567959995,237.91723050000292,54429.390089040004
2023-02-22,11:48:27.000,53,11123695,-795,0,1677066506,12949.22246854999,237.9736235399978,54429.26432088001
2023-02-22,11:48:28.000,53,11123663,-795,0,1677066507,12949.195523309994,237.98067267000442,54429.13855272
2023-02-22,11:48:29.000,53,11123632,-795,0,1677066508,12949.168578069999,238.05116396999802,54429.11060424
2023-02-22,11:48:30.000,53,11123653,-795,0,1677066509,12949.175314379994,238.07936049000273,54429.15951408
2023-02-22,11:48:31.000,53,11123625,-795,0,1677066510,12949.074269729994,238.10755701000016,54429.01278456
2023-02-22,11:48:32.000,53,11123639,-795,0,1677066511,12949.101214969989,238.12870439999824,54429.04772016001
2023-02-22,11:48:33.000,53,11123686,-795,0,1677066512,12949.12142389999,238.1991956999991,54429.11759136001
2023-02-22,11:48:34.000,53,11123616,-795,0,1677066513,12949.107951279999,238.21329395999783,54429.20842392
2023-02-22,11:48:35.000,53,11123669,-795,0,1677066514,12949.040588179989,238.1850974400004,54429.14553984001
2023-02-22,11:48:36.000,53,11123654,-795,0,1677066515,12949.020379249989,238.25558874000126,54429.04073304
2023-02-22,11:48:37.000,53,11123558,-795,0,1677066516,12949.027115559998,238.2837852599987,54429.09663000001
2023-02-22,11:48:38.000,53,11123576,-795,0,1677066517,12949.020379249989,238.27673612999934,54429.11060424
2023-02-22,11:48:39.000,53,11123639,-795,0,1677066518,12948.979961389989,238.31903091000277,54429.0616944
2023-02-22,11:48:40.000,53,11123609,-795,0,1677066519,12948.966488769998,238.35427655999956,54429.0616944
2023-02-22,11:48:41.000,53,11123548,-795,0,1677066520,12948.959752459989,238.38247308000427,54428.91496488
2023-02-22,11:48:42.000,53,11123739,-795,0,1677066521,12948.953016149993,238.38247308000427,54428.94990048001
2023-02-22,11:48:43.000,53,11123675,-795,0,1677066522,12949.040588179989,238.396571340003,54429.075668640005
2023-02-22,11:48:44.000,53,11123689,-795,0,1677066523,12949.060797109989,238.40362047000235,54429.04073304
2023-02-22,11:48:45.000,53,11123592,-795,0,1677066524,12949.033851869994,238.4318169899998,54428.921952
2023-02-22,11:48:46.000,53,11123665,-795,0,1677066525,12948.966488769998,238.38952221000363,54428.64246720001
2023-02-22,11:48:47.000,53,11123709,-795,0,1677066526,12949.027115559998,238.45296437999787,54428.76124824001
2023-02-22,11:48:48.000,53,11123609,-795,0,1677066527,12949.047324489999,238.42476786000043,54428.8171452
2023-02-22,11:48:49.000,53,11123655,-795,0,1677066528,12949.094478659994,238.48821003000194,54428.907977760005
2023-02-22,11:48:50.000,53,11123708,-795,0,1677066529,12949.101214969989,238.42476786000043,54428.838106560004
2023-02-22,11:48:51.000,53,11123557,-795,0,1677066530,12949.14163282999,238.38247308000427,54428.90099064001
2023-02-22,11:48:52.000,53,11123681,-795,0,1677066531,12949.175314379994,238.41771873000107,54428.94291336
2023-02-22,11:48:53.000,53,11123508,-795,0,1677066532,12949.155105449994,238.41771873000107,54428.89400352
2023-02-22,11:48:54.000,53,11123651,-795,0,1677066533,12949.175314379994,238.4459152499985,54428.8870164
2023-02-22,11:48:55.000,53,11123605,-795,0,1677066534,12949.087742349999,238.40362047000235,54428.77522248
2023-02-22,11:48:56.000,53,11123652,-795,0,1677066535,12949.054060799994,238.40362047000235,54428.69836416
2023-02-22,11:48:57.000,53,11123624,-795,0,1677066536,12949.107951279999,238.38952221000363,54428.84509368
2023-02-22,11:48:58.000,53,11123621,-795,0,1677066537,12949.20225961999,238.42476786000043,54429.08964288
2023-02-22,11:48:59.000,53,11123669,-795,0,1677066538,12949.168578069999,238.41771873000107,54429.0616944
2023-02-22,11:49:00.000,53,11123632,-795,0,1677066539,12949.107951279999,238.48821003000194,54429.11060424
2023-02-22,11:49:01.000,53,11123639,-795,0,1677066540,12949.047324489999,238.43886611999915,54428.8171452
2023-02-22,11:49:02.000,53,11123675,-795,0,1677066541,12949.047324489999,238.43886611999915,54428.92893912001
2023-02-22,11:49:03.000,53,11123660,-795,0,1677066542,12949.040588179989,238.45296437999787,54428.87304216
2023-02-22,11:49:04.000,53,11123637,-795,0,1677066543,12949.006906629998,238.43886611999915,54428.970861839996
2023-02-22,11:49:05.000,53,11123634,-795,0,1677066544,12948.939543529988,238.48821003000194,54428.94990048001
2023-02-22,11:49:06.000,53,11123627,-795,0,1677066545,12948.865444119998,238.47411177000322,54428.85208080001
2023-02-22,11:49:07.000,53,11123635,-795,0,1677066546,12948.831762569993,238.48821003000194,54428.83111944001
2023-02-22,11:49:08.000,53,11123612,-795,0,1677066547,12948.851971499993,238.51640654999937,54428.89400352
2023-02-22,11:49:09.000,53,11123799,-795,0,1677066548,12948.723981609997,238.53755394000473,54428.78220960001
2023-02-22,11:49:10.000,53,11123639,-795,0,1677066549,12948.649882199992,238.60099610999896,54428.66342856001
2023-02-22,11:49:11.000,53,11123617,-795,0,1677066550,12948.589255409992,238.55165220000345,54428.49573768001
2023-02-22,11:49:12.000,53,11123640,-795,0,1677066551,12948.562310169997,238.5939469799996,54428.55862176
2023-02-22,11:49:13.000,53,11123634,-795,0,1677066552,12948.548837549992,238.6221435000043,54428.70535128
2023-02-22,11:49:14.000,53,11123684,-795,0,1677066553,12948.468001829991,238.61509436999768,54428.68438992001
2023-02-22,11:49:15.000,53,11123660,-795,0,1677066554,12948.427583969991,238.6221435000043,54428.65644144
2023-02-22,11:49:16.000,53,11123654,-795,0,1677066555,12948.400638729996,238.65034002000175,54428.51669904001
2023-02-22,11:49:17.000,53,11123647,-795,0,1677066556,12948.427583969991,238.7419787100007,54428.58657024
2023-02-22,11:49:18.000,53,11123618,-795,0,1677066557,12948.37369349,238.7419787100007,54428.53067328
2023-02-22,11:49:19.000,53,11123646,-795,0,1677066558,12948.380429799996,238.77017522999813,54428.55163464
2023-02-22,11:49:20.000,53,11123622,-795,0,1677066559,12948.360220869996,238.84771565999836,54428.49573768001
2023-02-22,11:49:21.000,53,11123619,-795,0,1677066560,12948.27264884,238.88296131000243,54428.39791800001
2023-02-22,11:49:22.000,53,11123624,-795,0,1677066561,12948.29285777,238.93230521999794,54428.453814960005
2023-02-22,11:49:23.000,53,11123639,-795,0,1677066562,12948.35348456,238.9534526100033,54428.59355736001
2023-02-22,11:49:24.000,53,11123622,-795,0,1677066563,12948.387166109991,239.03099304000352,54428.48176344
2023-02-22,11:49:25.000,53,11123579,-795,0,1677066564,12948.366957179991,239.06623869000032,54428.41887936
2023-02-22,11:49:26.000,53,11123634,-795,0,1677066565,12948.29285777,239.1155826000031,54428.25817560001
2023-02-22,11:49:27.000,53,11123674,-795,0,1677066566,12948.259176219995,239.09443520999776,54428.26516272
2023-02-22,11:49:28.000,53,11123645,-795,0,1677066567,12948.366957179991,239.2142704200014,54428.36996952
2023-02-22,11:49:29.000,53,11123666,-795,0,1677066568,12948.26591252999,239.2495160699982,54428.34900816001
2023-02-22,11:49:30.000,53,11123671,-795,0,1677066569,12948.279385149996,239.25656520000484,54428.23022712001
2023-02-22,11:49:31.000,53,11123604,-795,0,1677066570,12948.279385149996,239.31295823999972,54428.27913696001
2023-02-22,11:49:32.000,53,11123721,-795,0,1677066571,12948.299594079996,239.41164605999802,54428.32804680001
2023-02-22,11:49:33.000,53,11123653,-795,0,1677066572,12948.279385149996,239.34115476000443,54428.32804680001
2023-02-22,11:49:34.000,53,11123686,-795,0,1677066573,12948.218758359995,239.3623021500025,54428.25118848
2023-02-22,11:49:35.000,53,11123644,-795,0,1677066574,12948.198549429995,239.39049866999994,54428.048562
2023-02-22,11:49:36.000,53,11123684,-795,0,1677066575,12948.238967289995,239.36935128000187,54428.06253624001
2023-02-22,11:49:37.000,53,11123741,-795,0,1677066576,12948.24570359999,239.36935128000187,54428.286124080005
2023-02-22,11:49:38.000,53,11123680,-795,0,1677066577,12948.23223098,239.3975477999993,54428.34202104
2023-02-22,11:49:39.000,53,11123658,-795,0,1677066578,12948.238967289995,239.38344954000058,54428.38394376
2023-02-22,11:49:40.000,53,11123662,-795,0,1677066579,12948.27264884,239.35525302000315,54428.43984072
2023-02-22,11:49:41.000,53,11123609,-795,0,1677066580,12948.14465894999,239.35525302000315,54428.30708544001
2023-02-22,11:49:42.000,53,11123567,-795,0,1677066581,12948.16486787999,239.30590911000036,54428.21625288
2023-02-22,11:49:43.000,53,11123639,-795,0,1677066582,12948.17160419,239.3341056299978,54428.31407256
2023-02-22,11:49:44.000,53,11123663,-795,0,1677066583,12948.15139526,239.32000736999908,54428.25817560001
2023-02-22,11:49:45.000,53,11123661,-795,0,1677066584,12948.117713709995,239.2495160699982,54428.16035592001
2023-02-22,11:49:46.000,53,11123641,-795,0,1677066585,12948.137922639995,239.2495160699982,54428.18131728001
2023-02-22,11:49:47.000,53,11123696,-795,0,1677066586,12948.08403215999,239.24246693999885,54428.0834976
2023-02-22,11:49:48.000,53,11123643,-795,0,1677066587,12948.06382322999,239.17902477000462,54428.00663928
2023-02-22,11:49:49.000,53,11123571,-795,0,1677066588,12948.02340536999,239.12968086000183,54428.10445896
2023-02-22,11:49:50.000,53,11123696,-795,0,1677066589,12947.976251199994,239.12968086000183,54427.85990976
2023-02-22,11:49:51.000,53,11123673,-795,0,1677066590,12947.92236071999,239.08033694999904,54427.70619312001
2023-02-22,11:49:52.000,53,11123675,-795,0,1677066591,12947.956042269994,238.99574738999945,54427.797025679996
2023-02-22,11:49:53.000,53,11123620,-795,0,1677066592,12947.996460129994,238.99574738999945,54427.92279384001
2023-02-22,11:49:54.000,53,11123632,-795,0,1677066593,12948.00319643999,238.98164913000073,54427.95772944
2023-02-22,11:49:55.000,53,11123666,-795,0,1677066594,12947.96277857999,238.96755087000201,54427.98567792
2023-02-22,11:49:56.000,53,11123651,-795,0,1677066595,12947.96277857999,238.91820695999922,54427.8389484
2023-02-22,11:49:57.000,53,11123636,-795,0,1677066596,12947.935833339994,238.89705957000115,54427.87388400001
2023-02-22,11:49:58.000,53,11123671,-795,0,1677066597,12947.935833339994,238.83361739999964,54427.7690772
2023-02-22,11:49:59.000,53,11123689,-795,0,1677066598,12947.908888099999,238.87591218000307,54427.70619312001
2023-02-22,11:50:00.000,53,11123610,-795,0,1677066599,12947.888679169999,238.82656827000028,54427.79003856
2023-02-22,11:50:01.000,53,11123673,-795,0,1677066600,12947.841524999989,238.81247001000156,54427.5943992
2023-02-22,11:50:02.000,53,11123598,-795,0,1677066601,12947.794370829994,238.82656827000028,54427.57343784
2023-02-22,11:50:03.000,53,11123718,-795,0,1677066602,12947.774161899993,238.81951914000092,54427.797025679996
2023-02-22,11:50:04.000,53,11123721,-795,0,1677066603,12947.814579759994,238.74902784000005,54427.69221888
2023-02-22,11:50:05.000,53,11123625,-795,0,1677066604,12947.720271419988,238.78427349000413,54427.65029616
2023-02-22,11:50:06.000,53,11123752,-795,0,1677066605,12947.659644629988,238.79132262000348,54427.447669680005
2023-02-22,11:50:07.000,53,11123705,-795,0,1677066606,12947.572072599993,238.72788045000198,54427.4546568
2023-02-22,11:50:08.000,53,11123612,-795,0,1677066607,12947.585545219998,238.81951914000092,54427.53850224001
2023-02-22,11:50:09.000,53,11123566,-795,0,1677066608,12947.518182120002,238.85476478999772,54427.55247648
2023-02-22,11:50:10.000,53,11123693,-795,0,1677066609,12947.471027949992,238.840666529999,54427.44068256001
2023-02-22,11:50:11.000,53,11123648,-795,0,1677066610,12947.410401159992,238.87591218000307,54427.48959240001
2023-02-22,11:50:12.000,53,11123646,-795,0,1677066611,12947.322829129997,238.93230521999794,54427.41972120001
2023-02-22,11:50:13.000,53,11123659,-795,0,1677066612,12947.275674960001,238.98164913000073,54427.39177272001
2023-02-22,11:50:14.000,53,11123645,-795,0,1677066613,12947.221784479996,239.00984564999817,54427.349850000006
2023-02-22,11:50:15.000,53,11123661,-795,0,1677066614,12947.140948759996,239.04509130000224,54427.349850000006
2023-02-22,11:50:16.000,53,11123675,-795,0,1677066615,12947.02643148999,239.08033694999904,54427.18914624
2023-02-22,11:50:17.000,53,11123758,-795,0,1677066616,12946.95233208,239.12968086000183,54427.10530080001
2023-02-22,11:50:18.000,53,11123619,-795,0,1677066617,12947.01295887,239.15787737999926,54427.32190152001
2023-02-22,11:50:19.000,53,11123679,-795,0,1677066618,12946.959068389995,239.28476172000228,54427.39177272001
2023-02-22,11:50:20.000,53,11123704,-795,0,1677066619,12946.938859459995,239.31295823999972,54427.46863104001
2023-02-22,11:50:21.000,53,11123687,-795,0,1677066620,12946.87149636,239.30590911000036,54427.18914624
2023-02-22,11:50:22.000,53,11123630,-795,0,1677066621,12946.81086957,239.3482038900038,54427.20312048001
2023-02-22,11:50:23.000,53,11123709,-795,0,1677066622,12946.78392432999,239.48918648999825,54427.36382424
2023-02-22,11:50:24.000,53,11123606,-795,0,1677066623,12946.82434218999,239.50328475000424,54427.19613336
2023-02-22,11:50:25.000,53,11123650,-795,0,1677066624,12946.696352299994,239.53853040000104,54426.87472584
2023-02-22,11:50:26.000,53,11123618,-795,0,1677066625,12946.79066064,239.58787431000383,54427.15421064001
2023-02-22,11:50:27.000,53,11123711,-795,0,1677066626,12946.858023739995,239.6442673499987,54427.30094016001
2023-02-22,11:50:28.000,53,11123697,-795,0,1677066627,12946.837814809995,239.52443214000232,54427.11927504
2023-02-22,11:50:29.000,53,11123655,-795,0,1677066628,12946.87149636,239.62311996000062,54427.13324928001
2023-02-22,11:50:30.000,53,11123673,-795,0,1677066629,12946.84455111999,239.6442673499987,54427.04241672
2023-02-22,11:50:31.000,53,11123597,-795,0,1677066630,12946.8310785,239.6090217000019,54426.83979024001
2023-02-22,11:50:32.000,53,11123621,-795,0,1677066631,12946.8310785,239.61607083000126,54426.776906160005
2023-02-22,11:50:33.000,53,11123729,-795,0,1677066632,12946.898441599995,239.60197257000254,54426.9306228
2023-02-22,11:50:34.000,53,11123690,-795,0,1677066633,12946.98601362999,239.60197257000254,54426.9306228
2023-02-22,11:50:35.000,53,11123666,-795,0,1677066634,12946.95233208,239.60197257000254,54426.90267432
2023-02-22,11:50:36.000,53,11123631,-795,0,1677066635,12946.98601362999,239.56672691999847,54426.80485464
2023-02-22,11:50:37.000,53,11123582,-795,0,1677066636,12947.04664041999,239.59492344000319,54426.8607516
2023-02-22,11:50:38.000,53,11123632,-795,0,1677066637,12947.060113039995,239.56672691999847,54426.76991904001
2023-02-22,11:50:39.000,53,11123624,-795,0,1677066638,12947.0331678,239.6090217000019,54426.81184176
2023-02-22,11:50:40.000,53,11123635,-795,0,1677066639,12947.0331678,239.5596777899991,54426.79786752001
2023-02-22,11:50:41.000,53,11123628,-795,0,1677066640,12946.97254101,239.53853040000104,54426.74197056
2023-02-22,11:50:42.000,53,11123679,-795,0,1677066641,12946.99274994,239.58787431000383,54426.7559448
2023-02-22,11:50:43.000,53,11123623,-795,0,1677066642,12947.039904109995,239.5455795300004,54426.80485464
2023-02-22,11:50:44.000,53,11123676,-795,0,1677066643,12947.07358566,239.53148127000168,54426.83979024001
2023-02-22,11:50:45.000,53,11123595,-795,0,1677066644,12946.98601362999,239.5596777899991,54426.79786752001
2023-02-22,11:50:46.000,53,11123627,-795,0,1677066645,12946.959068389995,239.5455795300004,54426.67209936001
2023-02-22,11:50:47.000,53,11123676,-795,0,1677066646,12946.94559576999,239.58787431000383,54426.69306072
2023-02-22,11:50:48.000,53,11123628,-795,0,1677066647,12946.959068389995,239.58082518000447,54426.69306072
2023-02-22,11:50:49.000,53,11123665,-795,0,1677066648,12946.878232669995,239.62311996000062,54426.46248576001
2023-02-22,11:50:50.000,53,11123656,-795,0,1677066649,12946.959068389995,239.6583656100047,54426.6860736
2023-02-22,11:50:51.000,53,11123639,-795,0,1677066650,12946.979277319995,239.6936112600015,54426.69306072
2023-02-22,11:50:52.000,53,11123663,-795,0,1677066651,12947.019695179995,239.6724638700034,54426.7559448
2023-02-22,11:50:53.000,53,11123631,-795,0,1677066652,12947.02643148999,239.74295517000428,54426.74895768001
2023-02-22,11:50:54.000,53,11123635,-795,0,1677066653,12946.94559576999,239.71475864999957,54426.490434240004
2023-02-22,11:50:55.000,53,11123628,-795,0,1677066654,12947.04664041999,239.77115169000172,54426.679086480006
2023-02-22,11:50:56.000,53,11123616,-795,0,1677066655,12946.95233208,239.79934820999915,54426.58825392
2023-02-22,11:50:57.000,53,11123621,-795,0,1677066656,12946.918650529995,239.89803603000473,54426.609215280005
2023-02-22,11:50:58.000,53,11123715,-795,0,1677066657,12946.98601362999,239.94737994000025,54426.83280312
2023-02-22,11:50:59.000,53,11123719,-795,0,1677066658,12947.019695179995,239.97557645999768,54426.79786752001
2023-02-22,11:51:00.000,53,11123615,-795,0,1677066659,12947.05337673,239.98967472000368,54427.02145536
2023-02-22,11:51:01.000,53,11123630,-795,0,1677066660,12947.01295887,239.98967472000368,54426.76991904001
2023-02-22,11:51:02.000,53,11123649,-795,0,1677066661,12947.05337673,240.03196949999983,54426.76991904001
2023-02-22,11:51:03.000,53,11123690,-795,0,1677066662,12947.019695179995,240.0531168899979,54426.86773872001
2023-02-22,11:51:04.000,53,11123768,-795,0,1677066663,12947.06684934999,240.02492037000047,54426.846777360006
2023-02-22,11:51:05.000,53,11123704,-795,0,1677066664,12947.039904109995,240.0672151500039,54426.81882888001
2023-02-22,11:51:06.000,53,11123671,-795,0,1677066665,12947.019695179995,240.04606775999855,54426.79088040001
2023-02-22,11:51:07.000,53,11123707,-795,0,1677066666,12947.039904109995,240.04606775999855,54426.79786752001
2023-02-22,11:51:08.000,53,11123673,-795,0,1677066667,12947.06684934999,240.0672151500039,54426.81882888001
2023-02-22,11:51:09.000,53,11123620,-795,0,1677066668,12947.0331678,240.0672151500039,54426.83280312
2023-02-22,11:51:10.000,53,11123690,-795,0,1677066669,12947.06684934999,240.0037729800024,54426.7559448
2023-02-22,11:51:11.000,53,11123657,-795,0,1677066670,12947.02643148999,240.0390186299992,54426.53934408
2023-02-22,11:51:12.000,53,11123664,-795,0,1677066671,12947.039904109995,240.02492037000047,54426.511395600006
2023-02-22,11:51:13.000,53,11123744,-795,0,1677066672,12947.12747613999,240.01082211000175,54426.58825392
2023-02-22,11:51:14.000,53,11123660,-795,0,1677066673,12947.167893999991,240.0178712400011,54426.72100920001
2023-02-22,11:51:15.000,53,11123653,-795,0,1677066674,12947.147685069991,239.96852732999832,54426.62318952001
2023-02-22,11:51:16.000,53,11123715,-795,0,1677066675,12947.181366619996,240.0178712400011,54426.55331832001
2023-02-22,11:51:17.000,53,11123615,-795,0,1677066676,12947.228520789991,239.94737994000025,54426.65113800001
2023-02-22,11:51:18.000,53,11123659,-795,0,1677066677,12947.221784479996,240.0037729800024,54426.59524104
2023-02-22,11:51:19.000,53,11123715,-795,0,1677066678,12947.241993409996,239.98262559000432,54426.57427968
2023-02-22,11:51:20.000,53,11123726,-795,0,1677066679,12947.262202339996,239.93328168000153,54426.51838272
2023-02-22,11:51:21.000,53,11123681,-795,0,1677066680,12947.309356509992,239.96147819999896,54426.392614560005
2023-02-22,11:51:22.000,53,11123677,-795,0,1677066681,12947.403664849997,239.9191834200028,54426.53235696001
2023-02-22,11:51:23.000,53,11123653,-795,0,1677066682,12947.464291639997,239.92623255000217,54426.69306072
2023-02-22,11:51:24.000,53,11123653,-795,0,1677066683,12947.450819019992,239.96852732999832,54426.64415088
2023-02-22,11:51:25.000,53,11123644,-795,0,1677066684,12947.471027949992,239.93328168000153,54426.65113800001
2023-02-22,11:51:26.000,53,11123649,-795,0,1677066685,12947.437346400002,239.9050851600041,54426.43453728001
2023-02-22,11:51:27.000,53,11123636,-795,0,1677066686,12947.491236879992,239.96852732999832,54426.51838272
2023-02-22,11:51:28.000,53,11123667,-795,0,1677066687,12947.612490459993,239.96852732999832,54426.55331832001
2023-02-22,11:51:29.000,53,11123622,-795,0,1677066688,12947.545127359997,239.97557645999768,54426.5463312
2023-02-22,11:51:30.000,53,11123623,-795,0,1677066689,12947.592281529993,240.01082211000175,54426.560305440005
2023-02-22,11:51:31.000,53,11123695,-795,0,1677066690,12947.652908319993,240.04606775999855,54426.560305440005
2023-02-22,11:51:32.000,53,11123704,-795,0,1677066691,12947.679853559988,240.08131341000262,54426.50440848001
2023-02-22,11:51:33.000,53,11123658,-795,0,1677066692,12947.801107139989,240.09541167000134,54426.70703496
2023-02-22,11:51:34.000,53,11123710,-795,0,1677066693,12947.733744039993,240.08131341000262,54426.72100920001
2023-02-22,11:51:35.000,53,11123647,-795,0,1677066694,12947.767425589998,240.201148619999,54426.7559448
2023-02-22,11:51:36.000,53,11123672,-795,0,1677066695,12947.780898209989,240.201148619999,54426.71402208
2023-02-22,11:51:37.000,53,11123655,-795,0,1677066696,12947.787634519998,240.201148619999,54426.609215280005
2023-02-22,11:51:38.000,53,11123641,-795,0,1677066697,12947.760689279989,240.27868904999923,54426.81184176
2023-02-22,11:51:39.000,53,11123708,-795,0,1677066698,12947.861733929989,240.3139347000033,54426.9306228
2023-02-22,11:51:40.000,53,11123675,-795,0,1677066699,12947.854997619994,240.32803296000202,54426.91664856001
2023-02-22,11:51:41.000,53,11123683,-795,0,1677066700,12947.841524999989,240.35622947999946,54426.846777360006
2023-02-22,11:51:42.000,53,11123614,-795,0,1677066701,12947.929097029999,240.41967165000096,54426.993506880004
2023-02-22,11:51:43.000,53,11123680,-795,0,1677066702,12947.96277857999,240.3773768700048,54427.02145536
2023-02-22,11:51:44.000,53,11123621,-795,0,1677066703,12948.04361429999,240.4478681699984,54427.063378080005
2023-02-22,11:51:45.000,53,11123734,-795,0,1677066704,12948.04361429999,240.45491729999776,54426.993506880004
2023-02-22,11:51:46.000,53,11123658,-795,0,1677066705,12948.14465894999,240.4760646900031,54427.11927504
2023-02-22,11:51:47.000,53,11123740,-795,0,1677066706,12948.24570359999,240.45491729999776,54427.2101076
2023-02-22,11:51:48.000,53,11123696,-795,0,1677066707,12948.28612145999,240.4760646900031,54427.28696592
2023-02-22,11:51:49.000,53,11123716,-795,0,1677066708,12948.279385149996,240.43376990999968,54427.2101076
2023-02-22,11:51:50.000,53,11123716,-795,0,1677066709,12948.27264884,240.48311382000247,54426.92363568
2023-02-22,11:51:51.000,53,11123681,-795,0,1677066710,12948.360220869996,240.42672078000032,54427.04241672
2023-02-22,11:51:52.000,53,11123628,-795,0,1677066711,12948.441056589996,240.41967165000096,54427.02844248
2023-02-22,11:51:53.000,53,11123661,-795,0,1677066712,12948.494947070001,240.4126225200016,54427.13324928001
2023-02-22,11:51:54.000,53,11123689,-795,0,1677066713,12948.548837549992,240.40557339000225,54427.2101076
2023-02-22,11:51:55.000,53,11123639,-795,0,1677066714,12948.609464339992,240.37032773999817,54427.182159120006
2023-02-22,11:51:56.000,53,11123664,-795,0,1677066715,12948.616200650002,240.3773768700048,54427.17517200001
2023-02-22,11:51:57.000,53,11123673,-795,0,1677066716,12948.710508989992,240.33508209000138,54427.16818488
2023-02-22,11:51:58.000,53,11123659,-795,0,1677066717,12948.717245300002,240.3139347000033,54427.25203032001
2023-02-22,11:51:59.000,53,11123591,-795,0,1677066718,12948.777872090002,240.27163991999987,54427.11927504
2023-02-22,11:52:00.000,53,11123652,-795,0,1677066719,12948.838498880003,240.24344340000243,54427.18914624
2023-02-22,11:52:01.000,53,11123716,-795,0,1677066720,12948.858707809988,240.23639427000307,54426.97254552
2023-02-22,11:52:02.000,53,11123614,-795,0,1677066721,12948.912598289993,240.23639427000307,54427.10530080001
2023-02-22,11:52:03.000,53,11123689,-795,0,1677066722,12948.973225079993,240.27163991999987,54427.37081136001
2023-02-22,11:52:04.000,53,11123762,-795,0,1677066723,12948.993434009994,240.21524687999772,54427.26600456
2023-02-22,11:52:05.000,53,11123643,-795,0,1677066724,12948.993434009994,240.22934514000372,54427.22408184001
2023-02-22,11:52:06.000,53,11123695,-795,0,1677066725,12948.959752459989,240.29278730999795,54427.07735232
2023-02-22,11:52:07.000,53,11123679,-795,0,1677066726,12948.946279839998,240.29983644000458,54427.12626216001
2023-02-22,11:52:08.000,53,11123652,-795,0,1677066727,12949.020379249989,240.27868904999923,54427.23805608
2023-02-22,11:52:09.000,53,11123669,-795,0,1677066728,12949.033851869994,240.27163991999987,54427.26600456
2023-02-22,11:52:10.000,53,11123676,-795,0,1677066729,12948.986697699998,240.3773768700048,54427.293953039996
2023-02-22,11:52:11.000,53,11123688,-795,0,1677066730,12948.953016149993,240.40557339000225,54427.3149144
2023-02-22,11:52:12.000,53,11123723,-795,0,1677066731,12948.953016149993,240.4619664300044,54427.4546568
2023-02-22,11:52:13.000,53,11123639,-795,0,1677066732,12948.959752459989,240.4619664300044,54427.37779848
2023-02-22,11:52:14.000,53,11123651,-795,0,1677066733,12948.932807219993,240.50426121000055,54427.36382424
2023-02-22,11:52:15.000,53,11123684,-795,0,1677066734,12948.878916739988,240.52540859999863,54427.26600456
2023-02-22,11:52:16.000,53,11123631,-795,0,1677066735,12948.885653049998,240.58885077000014,54427.279978800005
2023-02-22,11:52:17.000,53,11123647,-795,0,1677066736,12948.939543529988,240.58180164000078,54427.41273408
2023-02-22,11:52:18.000,53,11123667,-795,0,1677066737,12948.932807219993,240.57475251000142,54427.496579520004
2023-02-22,11:52:19.000,53,11123711,-795,0,1677066738,12948.946279839998,240.6240964200042,54427.517540880006
2023-02-22,11:52:20.000,53,11123567,-795,0,1677066739,12948.966488769998,240.6240964200042,54427.566450720005
2023-02-22,11:52:21.000,53,11123604,-795,0,1677066740,12948.979961389989,240.64524381000228,54427.41273408
2023-02-22,11:52:22.000,53,11123658,-795,0,1677066741,12949.027115559998,240.659342070001,54427.46863104001
2023-02-22,11:52:23.000,53,11123637,-795,0,1677066742,12949.134896519994,240.6945877199978,54427.664270400004
2023-02-22,11:52:24.000,53,11123656,-795,0,1677066743,12949.175314379994,240.7086859800038,54427.685231760006
2023-02-22,11:52:25.000,53,11123668,-795,0,1677066744,12949.235941169994,240.68048945999908,54427.60138632
2023-02-22,11:52:26.000,53,11123691,-795,0,1677066745,12949.336985819995,240.72983337000187,54427.664270400004
2023-02-22,11:52:27.000,53,11123590,-795,0,1677066746,12949.40434891999,240.72983337000187,54427.8389484
2023-02-22,11:52:28.000,53,11123652,-795,0,1677066747,12949.579492979996,240.7086859800038,54427.9088196
2023-02-22,11:52:29.000,53,11123596,-795,0,1677066748,12949.559284049996,240.64524381000228,54427.9088196
2023-02-22,11:52:30.000,53,11123726,-795,0,1677066749,12949.61317453,240.68753858999844,54427.70619312001
2023-02-22,11:52:31.000,53,11123695,-795,0,1677066750,12949.673801320001,240.63819468000293,54427.74112872
2023-02-22,11:52:32.000,53,11123694,-795,0,1677066751,12949.707482869992,240.5958998999995,54427.67125752
2023-02-22,11:52:33.000,53,11123719,-795,0,1677066752,12949.788318589992,240.4619664300044,54427.72715448001
2023-02-22,11:52:34.000,53,11123617,-795,0,1677066753,12949.923044789997,240.46901556000375,54427.89484536001
2023-02-22,11:52:35.000,53,11123703,-795,0,1677066754,12949.970198959993,240.46901556000375,54427.88785824
2023-02-22,11:52:36.000,53,11123607,-795,0,1677066755,12950.077979919988,240.39147513000353,54427.91580672
2023-02-22,11:52:37.000,53,11123625,-795,0,1677066756,12950.037562060003,240.35622947999946,54427.77606432001
2023-02-22,11:52:38.000,53,11123701,-795,0,1677066757,12950.091452539993,240.30688557000394,54427.77606432001
2023-02-22,11:52:39.000,53,11123637,-795,0,1677066758,12950.111661469993,240.2645907900005,54427.9088196
2023-02-22,11:52:40.000,53,11123657,-795,0,1677066759,12950.165551949998,240.14475558000413,54427.92279384001
2023-02-22,11:52:41.000,53,11123690,-795,0,1677066760,12950.145343019998,240.19409948999964,54427.88087112
2023-02-22,11:52:42.000,53,11123725,-795,0,1677066761,12950.205969809998,240.1518047100035,54427.88087112
2023-02-22,11:52:43.000,53,11123618,-795,0,1677066762,12950.179024569989,240.15885384000285,54427.95772944
2023-02-22,11:52:44.000,53,11123691,-795,0,1677066763,12950.307014459999,240.10950993000006,54428.10445896
2023-02-22,11:52:45.000,53,11123637,-795,0,1677066764,12950.266596599999,240.1024608000007,54428.11144608001
2023-02-22,11:52:46.000,53,11123673,-795,0,1677066765,12950.246387669999,240.07426428000326,54428.09747184
2023-02-22,11:52:47.000,53,11123692,-795,0,1677066766,12950.199233499989,240.0390186299992,54428.01362640001
2023-02-22,11:52:48.000,53,11123594,-795,0,1677066767,12950.226178739998,240.0531168899979,54427.97170368001
2023-02-22,11:52:49.000,53,11123679,-795,0,1677066768,12950.152079329993,240.06016602000454,54428.18131728001
2023-02-22,11:52:50.000,53,11123682,-795,0,1677066769,12950.152079329993,240.0672151500039,54427.99266504001
2023-02-22,11:52:51.000,53,11123665,-795,0,1677066770,12950.064507299998,240.06016602000454,54427.85990976
2023-02-22,11:52:52.000,53,11123704,-795,0,1677066771,12950.212706119994,240.08836254000198,54428.25817560001
2023-02-22,11:52:53.000,53,11123552,-795,0,1677066772,12950.111661469993,240.12360818999878,54428.23022712001
2023-02-22,11:52:54.000,53,11123636,-795,0,1677066773,12950.152079329993,240.12360818999878,54428.18131728001
2023-02-22,11:52:55.000,53,11123752,-795,0,1677066774,12950.037562060003,240.10950993000006,54428.048562
2023-02-22,11:52:56.000,53,11123642,-795,0,1677066775,12950.071243609993,240.13065731999814,54428.03458776
2023-02-22,11:52:57.000,53,11123676,-795,0,1677066776,12950.057770990003,240.15885384000285,54428.300098319996
2023-02-22,11:52:58.000,53,11123652,-795,0,1677066777,12950.111661469993,240.17295210000157,54428.38394376
2023-02-22,11:52:59.000,53,11123714,-795,0,1677066778,12950.098188849988,240.22934514000372,54428.38394376
2023-02-22,11:53:00.000,53,11123610,-795,0,1677066779,12950.111661469993,240.1518047100035,54428.31407256
2023-02-22,11:53:01.000,53,11123567,-795,0,1677066780,12950.057770990003,240.2504925300018,54428.19529152
2023-02-22,11:53:02.000,53,11123662,-795,0,1677066781,12950.051034679993,240.22229601000436,54428.27913696001
2023-02-22,11:53:03.000,53,11123648,-795,0,1677066782,12950.111661469993,240.20819774999836,54428.32105968
2023-02-22,11:53:04.000,53,11123680,-795,0,1677066783,12950.192497189993,240.18000123000093,54428.48875056
2023-02-22,11:53:05.000,53,11123731,-795,0,1677066784,12950.172288259993,240.21524687999772,54428.34900816001
2023-02-22,11:53:06.000,53,11123793,-795,0,1677066785,12950.219442429989,240.27163991999987,54428.5376604
2023-02-22,11:53:07.000,53,11123632,-795,0,1677066786,12950.307014459999,240.24344340000243,54428.59355736001
2023-02-22,11:53:08.000,53,11123692,-795,0,1677066787,12950.300278149989,240.201148619999,54428.55163464
2023-02-22,11:53:09.000,53,11123623,-795,0,1677066788,12950.259860289989,240.22934514000372,54428.6075316
2023-02-22,11:53:10.000,53,11123632,-795,0,1677066789,12950.273332909994,240.21524687999772,54428.404905120005
2023-02-22,11:53:11.000,53,11123654,-795,0,1677066790,12950.266596599999,240.21524687999772,54428.38394376
2023-02-22,11:53:12.000,53,11123667,-795,0,1677066791,12950.36090493999,240.201148619999,54428.53067328
2023-02-22,11:53:13.000,53,11123709,-795,0,1677066792,12950.354168629994,240.18705036000028,54428.5376604
2023-02-22,11:53:14.000,53,11123723,-795,0,1677066793,12950.32048707999,240.20819774999836,54428.48176344
2023-02-22,11:53:15.000,53,11123691,-795,0,1677066794,12950.259860289989,240.21524687999772,54428.38394376
2023-02-22,11:53:16.000,53,11123703,-795,0,1677066795,12950.293541839994,240.14475558000413,54428.523686160006
2023-02-22,11:53:17.000,53,11123581,-795,0,1677066796,12950.226178739998,240.1659029700022,54428.453814960005
2023-02-22,11:53:18.000,53,11123625,-795,0,1677066797,12950.280069219989,240.11655905999942,54428.48176344
2023-02-22,11:53:19.000,53,11123656,-795,0,1677066798,12950.253123979994,240.18705036000028,54428.46080208
2023-02-22,11:53:20.000,53,11123682,-795,0,1677066799,12950.280069219989,240.09541167000134,54428.47477632001
2023-02-22,11:53:21.000,53,11123676,-795,0,1677066800,12950.239651359989,240.12360818999878,54428.36996952
2023-02-22,11:53:22.000,53,11123680,-795,0,1677066801,12950.253123979994,240.14475558000413,54428.47477632001
2023-02-22,11:53:23.000,53,11123591,-795,0,1677066802,12950.246387669999,240.13065731999814,54428.523686160006
2023-02-22,11:53:24.000,53,11123661,-795,0,1677066803,12950.286805529999,240.1024608000007,54428.64246720001
2023-02-22,11:53:25.000,53,11123595,-795,0,1677066804,12950.300278149989,240.13065731999814,54428.635480079996
2023-02-22,11:53:26.000,53,11123652,-795,0,1677066805,12950.219442429989,240.08836254000198,54428.55163464
2023-02-22,11:53:27.000,53,11123574,-795,0,1677066806,12950.172288259993,240.1659029700022,54428.49573768001
2023-02-22,11:53:28.000,53,11123591,-795,0,1677066807,12950.205969809998,240.1518047100035,54428.42586648001
2023-02-22,11:53:29.000,53,11123646,-795,0,1677066808,12950.179024569989,240.09541167000134,54428.6774028
2023-02-22,11:53:30.000,53,11123622,-795,0,1677066809,12950.192497189993,240.1518047100035,54428.61451872001
2023-02-22,11:53:31.000,53,11123678,-795,0,1677066810,12950.131870399993,240.19409948999964,54428.64246720001
2023-02-22,11:53:32.000,53,11123654,-795,0,1677066811,12950.179024569989,240.21524687999772,54428.76823536
2023-02-22,11:53:33.000,53,11123633,-795,0,1677066812,12950.165551949998,240.18705036000028,54428.621505840005
2023-02-22,11:53:34.000,53,11123695,-795,0,1677066813,12950.212706119994,240.18705036000028,54428.58657024
2023-02-22,11:53:35.000,53,11123619,-795,0,1677066814,12950.185760879998,240.21524687999772,54428.60054448
2023-02-22,11:53:36.000,53,11123635,-795,0,1677066815,12950.158815639988,240.2857381799986,54428.6075316
2023-02-22,11:53:37.000,53,11123616,-795,0,1677066816,12950.179024569989,240.30688557000394,54428.59355736001
2023-02-22,11:53:38.000,53,11123674,-795,0,1677066817,12950.226178739998,240.30688557000394,54428.82413232
2023-02-22,11:53:39.000,53,11123710,-795,0,1677066818,12950.286805529999,240.29278730999795,54428.75426112
2023-02-22,11:53:40.000,53,11123628,-795,0,1677066819,12950.347432319999,240.3773768700048,54428.85208080001
2023-02-22,11:53:41.000,53,11123591,-795,0,1677066820,12950.300278149989,240.3985242600029,54428.635480079996
2023-02-22,11:53:42.000,53,11123538,-795,0,1677066821,12950.307014459999,240.3773768700048,54428.71233840001
2023-02-22,11:53:43.000,53,11123590,-795,0,1677066822,12950.32048707999,240.39147513000353,54428.70535128
2023-02-22,11:53:44.000,53,11123628,-795,0,1677066823,12950.475422209995,240.3985242600029,54428.907977760005
2023-02-22,11:53:45.000,53,11123659,-795,0,1677066824,12950.54278530999,240.40557339000225,54428.91496488
2023-02-22,11:53:46.000,53,11123718,-795,0,1677066825,12950.56299423999,240.4126225200016,54428.94990048001
2023-02-22,11:53:47.000,53,11123657,-795,0,1677066826,12950.61014841,240.42672078000032,54428.94990048001
2023-02-22,11:53:48.000,53,11123732,-795,0,1677066827,12950.616884719995,240.43376990999968,54428.93592624
2023-02-22,11:53:49.000,53,11123591,-795,0,1677066828,12950.70445674999,240.4126225200016,54429.054707280004
2023-02-22,11:53:50.000,53,11123633,-795,0,1677066829,12950.75161092,240.35622947999946,54429.01278456
2023-02-22,11:53:51.000,53,11123706,-795,0,1677066830,12950.75161092,240.36327860999882,54428.90099064001
2023-02-22,11:53:52.000,53,11123691,-795,0,1677066831,12950.738138299996,240.32803296000202,54428.635480079996
2023-02-22,11:53:53.000,53,11123576,-795,0,1677066832,12950.906546049991,240.30688557000394,54429.06868152001
2023-02-22,11:53:54.000,53,11123677,-795,0,1677066833,12950.940227599996,240.29278730999795,54429.075668640005
2023-02-22,11:53:55.000,53,11123608,-795,0,1677066834,12950.953700220001,240.23639427000307,54429.03374592
2023-02-22,11:53:56.000,53,11123687,-795,0,1677066835,12950.920018669996,240.21524687999772,54428.96387472
2023-02-22,11:53:57.000,53,11123714,-795,0,1677066836,12950.994118080001,240.22934514000372,54428.97784896001
2023-02-22,11:53:58.000,53,11123644,-795,0,1677066837,12951.041272249997,240.18705036000028,54429.005797440004
2023-02-22,11:53:59.000,53,11123586,-795,0,1677066838,12951.021063319997,240.17295210000157,54428.85208080001
2023-02-22,11:54:00.000,53,11123691,-795,0,1677066839,12951.061481179997,240.12360818999878,54429.01977168001
2023-02-22,11:54:01.000,53,11123664,-795,0,1677066840,12950.980645459997,240.08836254000198,54428.907977760005
2023-02-22,11:54:02.000,53,11123615,-795,0,1677066841,12951.061481179997,240.0531168899979,54429.06868152001
2023-02-22,11:54:03.000,53,11123613,-795,0,1677066842,12951.074953800002,240.02492037000047,54429.06868152001
2023-02-22,11:54:04.000,53,11123617,-795,0,1677066843,12951.088426419992,239.98262559000432,54429.14553984001
2023-02-22,11:54:05.000,53,11123581,-795,0,1677066844,12951.081690109997,239.96147819999896,54429.03374592
2023-02-22,11:54:06.000,53,11123635,-795,0,1677066845,12951.034535940002,239.9403308100009,54428.956887600005
2023-02-22,11:54:07.000,53,11123638,-795,0,1677066846,12951.074953800002,239.87688863999938,54428.956887600005
2023-02-22,11:54:08.000,53,11123665,-795,0,1677066847,12951.142316899997,239.83459386000322,54429.10361712
2023-02-22,11:54:09.000,53,11123674,-795,0,1677066848,12951.128844279992,239.8063973399985,54429.1315656
2023-02-22,11:54:10.000,53,11123660,-795,0,1677066849,12951.128844279992,239.78524995000043,54429.01977168001
2023-02-22,11:54:11.000,53,11123641,-795,0,1677066850,12951.081690109997,239.72885690999829,54429.005797440004
2023-02-22,11:54:12.000,53,11123660,-795,0,1677066851,12951.162525829997,239.76410256000236,54429.16650120001
2023-02-22,11:54:13.000,53,11123692,-795,0,1677066852,12951.095162730002,239.66541474000405,54429.1315656
2023-02-22,11:54:14.000,53,11123658,-795,0,1677066853,12951.128844279992,239.57377604999783,54428.9918232
2023-02-22,11:54:15.000,53,11123646,-795,0,1677066854,12951.054744870002,239.6090217000019,54428.99881032001
2023-02-22,11:54:16.000,53,11123745,-795,0,1677066855,12951.054744870002,239.53148127000168,54428.93592624
2023-02-22,11:54:17.000,53,11123606,-795,0,1677066856,12951.061481179997,239.50328475000424,54429.08964288
2023-02-22,11:54:18.000,53,11123683,-795,0,1677066857,12951.095162730002,239.48918648999825,54429.18746256001
2023-02-22,11:54:19.000,53,11123613,-795,0,1677066858,12951.061481179997,239.43984258000273,54429.222398160004
2023-02-22,11:54:20.000,53,11123646,-795,0,1677066859,12951.068217489992,239.3975477999993,54429.20842392
2023-02-22,11:54:21.000,53,11123598,-795,0,1677066860,12951.000854389997,239.38344954000058,54429.01977168001
2023-02-22,11:54:22.000,53,11123571,-795,0,1677066861,12951.014327010002,239.38344954000058,54429.0616944
2023-02-22,11:54:23.000,53,11123627,-795,0,1677066862,12951.054744870002,239.3975477999993,54429.124578480005
2023-02-22,11:54:24.000,53,11123653,-795,0,1677066863,12950.980645459997,239.38344954000058,54429.124578480005
2023-02-22,11:54:25.000,53,11123633,-795,0,1677066864,12950.960436529997,239.3482038900038,54429.026758800006
2023-02-22,11:54:26.000,53,11123638,-795,0,1677066865,12950.980645459997,239.3623021500025,54429.15951408
2023-02-22,11:54:27.000,53,11123660,-795,0,1677066866,12951.007590699992,239.32000736999908,54429.35515344001
2023-02-22,11:54:28.000,53,11123733,-795,0,1677066867,12950.980645459997,239.34115476000443,54429.28528224001
2023-02-22,11:54:29.000,53,11123657,-795,0,1677066868,12950.920018669996,239.35525302000315,54429.222398160004
2023-02-22,11:54:30.000,53,11123688,-795,0,1677066869,12950.899809739996,239.3975477999993,54429.28528224001
2023-02-22,11:54:31.000,53,11123664,-795,0,1677066870,12950.81223771,239.3975477999993,54429.15252696
2023-02-22,11:54:32.000,53,11123649,-795,0,1677066871,12950.798765089996,239.4468917100021,54429.11759136001
2023-02-22,11:54:33.000,53,11123704,-795,0,1677066872,12950.825710329991,239.4468917100021,54429.27829512
2023-02-22,11:54:34.000,53,11123661,-795,0,1677066873,12950.818974019996,239.4821373599989,54429.31323072001
2023-02-22,11:54:35.000,53,11123701,-795,0,1677066874,12950.81223771,239.42574432000401,54429.32021784
2023-02-22,11:54:36.000,53,11123781,-795,0,1677066875,12950.74487460999,239.45394084000145,54429.14553984001
2023-02-22,11:54:37.000,53,11123651,-795,0,1677066876,12950.70445674999,239.47508822999953,54429.124578480005
2023-02-22,11:54:38.000,53,11123585,-795,0,1677066877,12950.717929369996,239.47508822999953,54429.1315656
2023-02-22,11:54:39.000,53,11123671,-795,0,1677066878,12950.70445674999,239.43279345000337,54429.06868152001
2023-02-22,11:54:40.000,53,11123701,-795,0,1677066879,12950.697720439995,239.48918648999825,54429.08265576
2023-02-22,11:54:41.000,53,11123695,-795,0,1677066880,12950.66403888999,239.50328475000424,54428.88002928001
2023-02-22,11:54:42.000,53,11123628,-795,0,1677066881,12950.677511509995,239.4609899700008,54429.01977168001
2023-02-22,11:54:43.000,53,11123666,-795,0,1677066882,12950.717929369996,239.4468917100021,54429.10361712
2023-02-22,11:54:44.000,53,11123640,-795,0,1677066883,12950.69098413,239.41869519000466,54429.075668640005
2023-02-22,11:54:45.000,53,11123623,-795,0,1677066884,12950.717929369996,239.37640041000122,54429.03374592
2023-02-22,11:54:46.000,53,11123613,-795,0,1677066885,12950.65056627,239.35525302000315,54428.85208080001
2023-02-22,11:54:47.000,53,11123655,-795,0,1677066886,12950.68424781999,239.38344954000058,54428.86605504
2023-02-22,11:54:48.000,53,11123673,-795,0,1677066887,12950.72466567999,239.3341056299978,54428.970861839996
2023-02-22,11:54:49.000,53,11123652,-795,0,1677066888,12950.758347229996,239.34115476000443,54428.93592624
2023-02-22,11:54:50.000,53,11123634,-795,0,1677066889,12950.785292469991,239.31295823999972,54428.921952
2023-02-22,11:54:51.000,53,11123670,-795,0,1677066890,12950.83244664,239.2636143300042,54428.93592624
2023-02-22,11:54:52.000,53,11123649,-795,0,1677066891,12950.886337119991,239.24246693999885,54428.98483608
2023-02-22,11:54:53.000,53,11123601,-795,0,1677066892,12950.798765089996,239.2495160699982,54428.6075316
2023-02-22,11:54:54.000,53,11123670,-795,0,1677066893,12950.879600809996,239.2495160699982,54428.747274
2023-02-22,11:54:55.000,53,11123679,-795,0,1677066894,12950.893073430001,239.19312303000333,54428.77522248
2023-02-22,11:54:56.000,53,11123648,-795,0,1677066895,12950.933491290001,239.22131955000077,54428.77522248
2023-02-22,11:54:57.000,53,11123665,-795,0,1677066896,12951.000854389997,239.2001721600027,54429.005797440004
2023-02-22,11:54:58.000,53,11123624,-795,0,1677066897,12951.115371660002,239.19312303000333,54428.9918232
2023-02-22,11:54:59.000,53,11123693,-795,0,1677066898,12951.135580590002,239.15787737999926,54429.04073304
2023-02-22,11:55:00.000,53,11123651,-795,0,1677066899,12951.169262139992,239.2001721600027,54428.99881032001
2023-02-22,11:55:01.000,53,11123682,-795,0,1677066900,12951.074953800002,239.2001721600027,54428.89400352
2023-02-22,11:55:02.000,53,11123635,-795,0,1677066901,12951.081690109997,239.15787737999926,54428.92893912001
2023-02-22,11:55:03.000,53,11123619,-795,0,1677066902,12951.095162730002,239.16492650999862,54429.005797440004
2023-02-22,11:55:04.000,53,11123722,-795,0,1677066903,12951.128844279992,239.20722129000205,54428.9918232
2023-02-22,11:55:05.000,53,11123646,-795,0,1677066904,12951.101899039997,239.20722129000205,54428.921952
2023-02-22,11:55:06.000,53,11123704,-795,0,1677066905,12951.074953800002,239.20722129000205,54428.91496488
2023-02-22,11:55:07.000,53,11123625,-795,0,1677066906,12951.101899039997,239.20722129000205,54429.15252696
2023-02-22,11:55:08.000,53,11123685,-795,0,1677066907,12951.189471069993,239.2001721600027,54429.2014368
2023-02-22,11:55:09.000,53,11123731,-795,0,1677066908,12951.108635349992,239.25656520000484,54429.2014368
2023-02-22,11:55:10.000,53,11123675,-795,0,1677066909,12951.061481179997,239.22836868000013,54429.194449680006
2023-02-22,11:55:11.000,53,11123649,-795,0,1677066910,12951.014327010002,239.24246693999885,54429.054707280004
2023-02-22,11:55:12.000,53,11123704,-795,0,1677066911,12950.980645459997,239.24246693999885,54429.11060424
2023-02-22,11:55:13.000,53,11123682,-795,0,1677066912,12950.960436529997,239.298859980001,54429.25034664
2023-02-22,11:55:14.000,53,11123653,-795,0,1677066913,12951.048008559992,239.27771259000292,54429.341179200004
2023-02-22,11:55:15.000,53,11123690,-795,0,1677066914,12950.960436529997,239.27066346000356,54429.271308
2023-02-22,11:55:16.000,53,11123675,-795,0,1677066915,12950.987381769992,239.30590911000036,54429.23637240001
2023-02-22,11:55:17.000,53,11123634,-795,0,1677066916,12950.967172839992,239.27066346000356,54429.23637240001
2023-02-22,11:55:18.000,53,11123655,-795,0,1677066917,12950.913282360001,239.29181085000164,54429.124578480005
2023-02-22,11:55:19.000,53,11123642,-795,0,1677066918,12950.920018669996,239.32000736999908,54429.08265576
2023-02-22,11:55:20.000,53,11123652,-795,0,1677066919,12950.953700220001,239.30590911000036,54429.1315656
2023-02-22,11:55:21.000,53,11123609,-795,0,1677066920,12950.859391879996,239.24246693999885,54428.859067920006
2023-02-22,11:55:22.000,53,11123652,-795,0,1677066921,12950.926754979992,239.22836868000013,54429.04073304
2023-02-22,11:55:23.000,53,11123640,-795,0,1677066922,12950.953700220001,239.2636143300042,54429.1315656
2023-02-22,11:55:24.000,53,11123601,-795,0,1677066923,12951.041272249997,239.27066346000356,54429.21541104001
2023-02-22,11:55:25.000,53,11123624,-795,0,1677066924,12951.095162730002,239.27066346000356,54429.11060424
2023-02-22,11:55:26.000,53,11123598,-795,0,1677066925,12951.054744870002,239.24246693999885,54428.907977760005
2023-02-22,11:55:27.000,53,11123610,-795,0,1677066926,12951.128844279992,239.22836868000013,54428.94990048001
2023-02-22,11:55:28.000,53,11123694,-795,0,1677066927,12951.149053209992,239.22131955000077,54429.09663000001
2023-02-22,11:55:29.000,53,11123648,-795,0,1677066928,12951.209679999993,239.2142704200014,54429.026758800006
2023-02-22,11:55:30.000,53,11123675,-795,0,1677066929,12951.250097859993,239.18607390000398,54429.03374592
2023-02-22,11:55:31.000,53,11123701,-795,0,1677066930,12951.270306789993,239.25656520000484,54429.04772016001
2023-02-22,11:55:32.000,53,11123634,-795,0,1677066931,12951.398296679989,239.18607390000398,54429.10361712
2023-02-22,11:55:33.000,53,11123618,-795,0,1677066932,12951.317460959988,239.16492650999862,54429.08265576
2023-02-22,11:55:34.000,53,11123638,-795,0,1677066933,12951.411769299993,239.2001721600027,54429.09663000001
2023-02-22,11:55:35.000,53,11123597,-795,0,1677066934,12951.384824059998,239.1367299900012,54428.91496488
2023-02-22,11:55:36.000,53,11123631,-795,0,1677066935,12951.384824059998,239.1014843400044,54428.96387472
2023-02-22,11:55:37.000,53,11123631,-795,0,1677066936,12951.330933579993,239.12263173000247,54428.89400352
2023-02-22,11:55:38.000,53,11123618,-795,0,1677066937,12951.479132399989,239.07328781999968,54429.16650120001
2023-02-22,11:55:39.000,53,11123648,-795,0,1677066938,12951.398296679989,239.10853347000375,54429.23637240001
2023-02-22,11:55:40.000,53,11123690,-795,0,1677066939,12951.445450849998,239.12263173000247,54429.22938528
2023-02-22,11:55:41.000,53,11123650,-795,0,1677066940,12951.391560369993,239.06623869000032,54428.99881032001
2023-02-22,11:55:42.000,53,11123637,-795,0,1677066941,12951.405032989998,239.0521404300016,54429.11759136001
2023-02-22,11:55:43.000,53,11123737,-795,0,1677066942,12951.384824059998,239.06623869000032,54429.04073304
2023-02-22,11:55:44.000,53,11123625,-795,0,1677066943,12951.405032989998,239.02394391000416,54429.15252696
2023-02-22,11:55:45.000,53,11123672,-795,0,1677066944,12951.384824059998,239.03804217000288,54429.01977168001
2023-02-22,11:55:46.000,53,11123723,-795,0,1677066945,12951.364615129998,239.05918956000096,54429.16650120001
2023-02-22,11:55:47.000,53,11123637,-795,0,1677066946,12951.398296679989,238.9886982600001,54429.2014368
2023-02-22,11:55:48.000,53,11123731,-795,0,1677066947,12951.425241919998,238.9886982600001,54429.243359520005
2023-02-22,11:55:49.000,53,11123591,-795,0,1677066948,12951.452187159994,239.0027965199988,54429.26432088001
2023-02-22,11:55:50.000,53,11123707,-795,0,1677066949,12951.418505609989,239.00984564999817,54429.27829512
2023-02-22,11:55:51.000,53,11123646,-795,0,1677066950,12951.431978229994,239.0168947800048,54429.18746256001
2023-02-22,11:55:52.000,53,11123678,-795,0,1677066951,12951.405032989998,239.05918956000096,54429.1315656
2023-02-22,11:55:53.000,53,11123642,-795,0,1677066952,12951.452187159994,238.96755087000201,54429.194449680006
2023-02-22,11:55:54.000,53,11123681,-795,0,1677066953,12951.384824059998,239.0168947800048,54428.99881032001
2023-02-22,11:55:55.000,53,11123643,-795,0,1677066954,12951.465659779999,239.02394391000416,54429.292269360005
2023-02-22,11:55:56.000,53,11123699,-795,0,1677066955,12951.533022879994,238.98164913000073,54429.271308
2023-02-22,11:55:57.000,53,11123718,-795,0,1677066956,12951.472396089994,238.8900104400018,54429.18746256001
2023-02-22,11:55:58.000,53,11123643,-795,0,1677066957,12951.485868709999,238.91820695999922,54429.25034664
2023-02-22,11:55:59.000,53,11123562,-795,0,1677066958,12951.506077639999,238.93935435000458,54429.22938528
2023-02-22,11:56:00.000,53,11123636,-795,0,1677066959,12951.452187159994,238.92525608999858,54429.2014368
2023-02-22,11:56:01.000,53,11123579,-795,0,1677066960,12951.465659779999,238.8688630500037,54429.11759136001
2023-02-22,11:56:02.000,53,11123674,-795,0,1677066961,12951.506077639999,238.8688630500037,54429.21541104001
2023-02-22,11:56:03.000,53,11123649,-795,0,1677066962,12951.566704429999,238.82656827000028,54429.3062436
2023-02-22,11:56:04.000,53,11123638,-795,0,1677066963,12951.546495499999,238.840666529999,54429.25733376
2023-02-22,11:56:05.000,53,11123641,-795,0,1677066964,12951.526286569999,238.8054208800022,54429.3062436
2023-02-22,11:56:06.000,53,11123699,-795,0,1677066965,12951.499341329989,238.8054208800022,54429.0616944
2023-02-22,11:56:07.000,53,11123634,-795,0,1677066966,12951.465659779999,238.7419787100007,54429.06868152001
2023-02-22,11:56:08.000,53,11123746,-795,0,1677066967,12951.472396089994,238.83361739999964,54429.25733376
2023-02-22,11:56:09.000,53,11123689,-795,0,1677066968,12951.458923469989,238.77017522999813,54429.25034664
2023-02-22,11:56:10.000,53,11123662,-795,0,1677066969,12951.425241919998,238.74902784000005,54429.194449680006
2023-02-22,11:56:11.000,53,11123654,-795,0,1677066970,12951.458923469989,238.6926347999979,54429.25034664
2023-02-22,11:56:12.000,53,11123761,-795,0,1677066971,12951.465659779999,238.6926347999979,54429.341179200004
2023-02-22,11:56:13.000,53,11123603,-795,0,1677066972,12951.398296679989,238.6573891500011,54429.25034664
2023-02-22,11:56:14.000,53,11123745,-795,0,1677066973,12951.411769299993,238.63624176000303,54429.26432088001
2023-02-22,11:56:15.000,53,11123572,-795,0,1677066974,12951.330933579993,238.61509436999768,54429.25733376
2023-02-22,11:56:16.000,53,11123572,-795,0,1677066975,12951.337669889988,238.6573891500011,54429.25733376
2023-02-22,11:56:17.000,53,11123596,-795,0,1677066976,12951.337669889988,238.56575046000216,54429.40406328001
2023-02-22,11:56:18.000,53,11123750,-795,0,1677066977,12951.371351439993,238.57279959000152,54429.45297312001
2023-02-22,11:56:19.000,53,11123694,-795,0,1677066978,12951.398296679989,238.56575046000216,54429.411050400005
2023-02-22,11:56:20.000,53,11123624,-795,0,1677066979,12951.425241919998,238.56575046000216,54429.48790872
2023-02-22,11:56:21.000,53,11123567,-795,0,1677066980,12951.324197269998,238.6221435000043,54429.3062436
2023-02-22,11:56:22.000,53,11123667,-795,0,1677066981,12951.283779409998,238.5939469799996,54429.21541104001
2023-02-22,11:56:23.000,53,11123648,-795,0,1677066982,12951.297252029988,238.58689785000024,54429.26432088001
2023-02-22,11:56:24.000,53,11123644,-795,0,1677066983,12951.351142509993,238.5939469799996,54429.40406328001
2023-02-22,11:56:25.000,53,11123607,-795,0,1677066984,12951.303988339998,238.53755394000473,54429.459960240005
2023-02-22,11:56:26.000,53,11123674,-795,0,1677066985,12951.317460959988,238.5587013300028,54429.40406328001
2023-02-22,11:56:27.000,53,11123584,-795,0,1677066986,12951.263570479998,238.51640654999937,54429.35515344001
2023-02-22,11:56:28.000,53,11123654,-795,0,1677066987,12951.344406199998,238.50230829000066,54429.48790872
2023-02-22,11:56:29.000,53,11123630,-795,0,1677066988,12951.324197269998,238.4952591600013,54429.43899888
2023-02-22,11:56:30.000,53,11123640,-795,0,1677066989,12951.337669889988,238.45296437999787,54429.55079280001
2023-02-22,11:56:31.000,53,11123616,-795,0,1677066990,12951.391560369993,238.4318169899998,54429.54380568
2023-02-22,11:56:32.000,53,11123632,-795,0,1677066991,12951.310724649993,238.40362047000235,54429.445986
2023-02-22,11:56:33.000,53,11123681,-795,0,1677066992,12951.277043100003,238.41771873000107,54429.43201176001
2023-02-22,11:56:34.000,53,11123683,-795,0,1677066993,12951.357878819988,238.3472274300002,54429.60668976
2023-02-22,11:56:35.000,53,11123722,-795,0,1677066994,12951.351142509993,238.36132568999892,54429.64861248001
2023-02-22,11:56:36.000,53,11123676,-795,0,1677066995,12951.425241919998,238.38247308000427,54429.60668976
2023-02-22,11:56:37.000,53,11123703,-795,0,1677066996,12951.317460959988,238.36837481999828,54429.45297312001
2023-02-22,11:56:38.000,53,11123683,-795,0,1677066997,12951.405032989998,238.3472274300002,54429.5158572
2023-02-22,11:56:39.000,53,11123624,-795,0,1677066998,12951.330933579993,238.32608004000213,54429.43899888
2023-02-22,11:56:40.000,53,11123631,-795,0,1677066999,12951.378087749988,238.2485396100019,54429.45297312001
2023-02-22,11:56:41.000,53,11123559,-795,0,1677067000,12951.324197269998,238.30493265000405,54429.39707616
2023-02-22,11:56:42.000,53,11123685,-795,0,1677067001,12951.371351439993,238.3472274300002,54429.529831440006
2023-02-22,11:56:43.000,53,11123698,-795,0,1677067002,12951.384824059998,238.30493265000405,54429.60668976
2023-02-22,11:56:44.000,53,11123686,-795,0,1677067003,12951.472396089994,238.32608004000213,54429.64861248001
2023-02-22,11:56:45.000,53,11123625,-795,0,1677067004,12951.465659779999,238.34017830000084,54429.578741280005
2023-02-22,11:56:46.000,53,11123684,-795,0,1677067005,12951.431978229994,238.35427655999956,54429.49489584
2023-02-22,11:56:47.000,53,11123604,-795,0,1677067006,12951.452187159994,238.36132568999892,54429.48092160001
2023-02-22,11:56:48.000,53,11123647,-795,0,1677067007,12951.485868709999,238.3119817800034,54429.59271552
2023-02-22,11:56:49.000,53,11123644,-795,0,1677067008,12951.499341329989,238.3119817800034,54429.6555996
2023-02-22,11:56:50.000,53,11123657,-795,0,1677067009,12951.485868709999,238.29083438999805,54429.59970264001
2023-02-22,11:56:51.000,53,11123660,-795,0,1677067010,12951.55996811999,238.34017830000084,54429.5857284
2023-02-22,11:56:52.000,53,11123555,-795,0,1677067011,12951.593649669994,238.2978835200047,54429.676560960004
2023-02-22,11:56:53.000,53,11123560,-795,0,1677067012,12951.634067529994,238.26968699999998,54429.68354808
2023-02-22,11:56:54.000,53,11123659,-795,0,1677067013,12951.586913359999,238.25558874000126,54429.66957384001
2023-02-22,11:56:55.000,53,11123677,-795,0,1677067014,12951.465659779999,238.2837852599987,54429.41803752
2023-02-22,11:56:56.000,53,11123679,-795,0,1677067015,12951.55996811999,238.22739222000382,54429.508870080004
2023-02-22,11:56:57.000,53,11123694,-795,0,1677067016,12951.573440739994,238.1991956999991,54429.697522320006
2023-02-22,11:56:58.000,53,11123664,-795,0,1677067017,12951.64080383999,238.1639500500023,54429.80232912
2023-02-22,11:56:59.000,53,11123637,-795,0,1677067018,12951.60712229,238.0864096200021,54429.92809728
2023-02-22,11:57:00.000,53,11123681,-795,0,1677067019,12951.566704429999,238.0370657099993,54429.83726472001
2023-02-22,11:57:01.000,53,11123624,-795,0,1677067020,12951.55996811999,237.9524761499997,54429.66957384001
2023-02-22,11:57:02.000,53,11123703,-795,0,1677067021,12951.519550259989,237.9736235399978,54429.66957384001
2023-02-22,11:57:03.000,53,11123606,-795,0,1677067022,12951.506077639999,237.8890339799982,54429.795342000005
2023-02-22,11:57:04.000,53,11123768,-795,0,1677067023,12951.506077639999,237.83264094000333,54429.77438064
2023-02-22,11:57:05.000,53,11123621,-795,0,1677067024,12951.472396089994,237.76919877000182,54429.697522320006
2023-02-22,11:57:06.000,53,11123625,-795,0,1677067025,12951.492605019994,237.7551005100031,54429.71848368001
2023-02-22,11:57:07.000,53,11123663,-795,0,1677067026,12951.553231809994,237.7269039899984,54429.80931624
2023-02-22,11:57:08.000,53,11123621,-795,0,1677067027,12951.485868709999,237.63526529999945,54429.92809728
2023-02-22,11:57:09.000,53,11123589,-795,0,1677067028,12951.452187159994,237.6564126900048,54429.85123896
2023-02-22,11:57:10.000,53,11123719,-795,0,1677067029,12951.378087749988,237.55772486999922,54429.844251840004
2023-02-22,11:57:11.000,53,11123672,-795,0,1677067030,12951.351142509993,237.57887226000457,54429.82329048
2023-02-22,11:57:12.000,53,11123642,-795,0,1677067031,12951.310724649993,237.52247922000242,54429.85822608001
2023-02-22,11:57:13.000,53,11123674,-795,0,1677067032,12951.378087749988,237.55772486999922,54430.00495560001
2023-02-22,11:57:14.000,53,11123615,-795,0,1677067033,12951.310724649993,237.57887226000457,54429.93508440001
2023-02-22,11:57:15.000,53,11123631,-795,0,1677067034,12951.277043100003,237.5083809600037,54430.02591696001
2023-02-22,11:57:16.000,53,11123659,-795,0,1677067035,12951.263570479998,237.55772486999922,54429.963032880005
2023-02-22,11:57:17.000,53,11123589,-795,0,1677067036,12951.189471069993,237.5929705200033,54430.07482680001
2023-02-22,11:57:18.000,53,11123628,-795,0,1677067037,12951.209679999993,237.58592139000393,54429.963032880005
2023-02-22,11:57:19.000,53,11123745,-795,0,1677067038,12951.074953800002,237.61411791000137,54429.87918744
2023-02-22,11:57:20.000,53,11123674,-795,0,1677067039,12951.101899039997,237.62116704000073,54429.92111016
2023-02-22,11:57:21.000,53,11123621,-795,0,1677067040,12950.973909150001,237.67756008000288,54429.83726472001
2023-02-22,11:57:22.000,53,11123647,-795,0,1677067041,12950.953700220001,237.68460921000224,54429.87918744
2023-02-22,11:57:23.000,53,11123651,-795,0,1677067042,12951.021063319997,237.69870747000095,54429.97002
2023-02-22,11:57:24.000,53,11123600,-795,0,1677067043,12950.973909150001,237.71280572999967,54429.99796848
2023-02-22,11:57:25.000,53,11123613,-795,0,1677067044,12950.967172839992,237.74805138000374,54429.97002
2023-02-22,11:57:26.000,53,11123664,-795,0,1677067045,12951.000854389997,237.74100225000439,54429.963032880005
2023-02-22,11:57:27.000,53,11123638,-795,0,1677067046,12950.933491290001,237.74805138000374,54429.844251840004
2023-02-22,11:57:28.000,53,11123622,-795,0,1677067047,12950.987381769992,237.74805138000374,54429.78835488001
2023-02-22,11:57:29.000,53,11123658,-795,0,1677067048,12951.027799629992,237.71985485999903,54430.00495560001
2023-02-22,11:57:30.000,53,11123605,-795,0,1677067049,12950.973909150001,237.73395311999775,54429.83726472001
2023-02-22,11:57:31.000,53,11123714,-795,0,1677067050,12951.021063319997,237.7551005100031,54429.95604576001
2023-02-22,11:57:32.000,53,11123631,-795,0,1677067051,12951.135580590002,237.74805138000374,54430.07482680001
2023-02-22,11:57:33.000,53,11123618,-795,0,1677067052,12951.068217489992,237.73395311999775,54430.1097624
2023-02-22,11:57:34.000,53,11123615,-795,0,1677067053,12951.169262139992,237.7269039899984,54429.97002
2023-02-22,11:57:35.000,53,11123642,-795,0,1677067054,12951.095162730002,237.73395311999775,54429.95604576001
2023-02-22,11:57:36.000,53,11123607,-795,0,1677067055,12951.095162730002,237.73395311999775,54429.88617456001
2023-02-22,11:57:37.000,53,11123730,-795,0,1677067056,12951.135580590002,237.82559181000397,54430.15867224
2023-02-22,11:57:38.000,53,11123619,-795,0,1677067057,12951.223152619998,237.86083746000077,54430.19360784001
2023-02-22,11:57:39.000,53,11123640,-795,0,1677067058,12951.223152619998,237.81149354999798,54430.17264648001
2023-02-22,11:57:40.000,53,11123662,-795,0,1677067059,12951.256834170003,237.8396900700027,54430.24251768001
2023-02-22,11:57:41.000,53,11123781,-795,0,1677067060,12951.270306789993,237.82559181000397,54429.99098136
2023-02-22,11:57:42.000,53,11123660,-795,0,1677067061,12951.324197269998,237.82559181000397,54430.13771088
2023-02-22,11:57:43.000,53,11123601,-795,0,1677067062,12951.297252029988,237.86083746000077,54430.15867224
2023-02-22,11:57:44.000,53,11123765,-795,0,1677067063,12951.378087749988,237.89608311000484,54430.13771088
2023-02-22,11:57:45.000,53,11123675,-795,0,1677067064,12951.371351439993,237.9031322400042,54430.26347904
2023-02-22,11:57:46.000,53,11123746,-795,0,1677067065,12951.438714539989,237.84673920000205,54430.31937600001
2023-02-22,11:57:47.000,53,11123576,-795,0,1677067066,12951.458923469989,237.93132876000163,54430.33335024
2023-02-22,11:57:48.000,53,11123677,-795,0,1677067067,12951.431978229994,237.89608311000484,54430.29142752001
2023-02-22,11:57:49.000,53,11123652,-795,0,1677067068,12951.519550259989,237.88198484999884,54430.40322144
2023-02-22,11:57:50.000,53,11123646,-795,0,1677067069,12951.533022879994,237.87493571999948,54430.2844404
2023-02-22,11:57:51.000,53,11123718,-795,0,1677067070,12951.499341329989,237.95952527999907,54430.32636312
2023-02-22,11:57:52.000,53,11123601,-795,0,1677067071,12951.60712229,237.8890339799982,54430.55693808001
2023-02-22,11:57:53.000,53,11123758,-795,0,1677067072,12951.60038597999,237.92427963000227,54430.52200248
2023-02-22,11:57:54.000,53,11123585,-795,0,1677067073,12951.573440739994,237.92427963000227,54430.61283504
2023-02-22,11:57:55.000,53,11123632,-795,0,1677067074,12951.60712229,237.99477093000314,54430.72462896001
2023-02-22,11:57:56.000,53,11123628,-795,0,1677067075,12951.526286569999,238.0018200600025,54430.57091232
2023-02-22,11:57:57.000,53,11123682,-795,0,1677067076,12951.654276459994,237.99477093000314,54430.59187368
2023-02-22,11:57:58.000,53,11123712,-795,0,1677067077,12951.714903249995,238.05116396999802,54430.79450016001
2023-02-22,11:57:59.000,53,11123579,-795,0,1677067078,12951.714903249995,238.05116396999802,54430.82244864001
2023-02-22,11:58:00.000,53,11123718,-795,0,1677067079,12951.7485848,238.07936049000273,54430.65475776001
2023-02-22,11:58:01.000,53,11123599,-795,0,1677067080,12951.735112179995,238.12165526999888,54430.81546152
2023-02-22,11:58:02.000,53,11123684,-795,0,1677067081,12951.72837587,238.1005078800008,54430.731616080004
2023-02-22,11:58:03.000,53,11123611,-795,0,1677067082,12951.815947899995,238.09345875000145,54430.8783456
2023-02-22,11:58:04.000,53,11123634,-795,0,1677067083,12951.856365759995,238.09345875000145,54430.920268320006
2023-02-22,11:58:05.000,53,11123604,-795,0,1677067084,12951.80921159,238.17099918000167,54430.97616528
2023-02-22,11:58:06.000,53,11123618,-795,0,1677067085,12951.82268420999,238.14280266000424,54430.78052592
2023-02-22,11:58:07.000,53,11123671,-795,0,1677067086,12951.86310206999,238.17099918000167,54430.81546152
2023-02-22,11:58:08.000,53,11123629,-795,0,1677067087,12951.876574689995,238.12870439999824,54430.99712664
2023-02-22,11:58:09.000,53,11123587,-795,0,1677067088,12951.90351992999,238.1639500500023,54431.039049360006
2023-02-22,11:58:10.000,53,11123651,-795,0,1677067089,12951.937201479996,238.17804831000103,54431.018088000004
2023-02-22,11:58:11.000,53,11123646,-795,0,1677067090,12951.916992549995,238.22034309000446,54431.0530236
2023-02-22,11:58:12.000,53,11123677,-795,0,1677067091,12952.01130089,238.23444135000318,54431.17879176001
2023-02-22,11:58:13.000,53,11123603,-795,0,1677067092,12951.997828269996,238.22739222000382,54431.11590768
2023-02-22,11:58:14.000,53,11123630,-795,0,1677067093,12952.01130089,238.30493265000405,54431.15783040001
2023-02-22,11:58:15.000,53,11123674,-795,0,1677067094,12952.024773509991,238.31903091000277,54431.17879176001
2023-02-22,11:58:16.000,53,11123671,-795,0,1677067095,12951.876574689995,238.32608004000213,54430.64078352
2023-02-22,11:58:17.000,53,11123688,-795,0,1677067096,12952.038246129996,238.41771873000107,54431.17879176001
2023-02-22,11:58:18.000,53,11123645,-795,0,1677067097,12952.112345540001,238.37542394999764,54431.304559920005
2023-02-22,11:58:19.000,53,11123647,-795,0,1677067098,12952.105609229991,238.41771873000107,54431.29757280001
2023-02-22,11:58:20.000,53,11123613,-795,0,1677067099,12952.193181260001,238.46706264000386,54431.34648264001
2023-02-22,11:58:21.000,53,11123615,-795,0,1677067100,12952.105609229991,238.4952591600013,54431.15084328
2023-02-22,11:58:22.000,53,11123655,-795,0,1677067101,12952.112345540001,238.48821003000194,54431.255650080006
2023-02-22,11:58:23.000,53,11123612,-795,0,1677067102,12952.132554470001,238.50935742000001,54431.38840536
2023-02-22,11:58:24.000,53,11123602,-795,0,1677067103,12952.206653879992,238.50230829000066,54431.36045688
2023-02-22,11:58:25.000,53,11123650,-795,0,1677067104,12952.105609229991,238.52345567999873,54431.26962432
2023-02-22,11:58:26.000,53,11123714,-795,0,1677067105,12952.119081849996,238.48821003000194,54431.34648264001
2023-02-22,11:58:27.000,53,11123632,-795,0,1677067106,12952.199917569997,238.52345567999873,54431.38840536
2023-02-22,11:58:28.000,53,11123671,-795,0,1677067107,12952.186444949992,238.53755394000473,54431.4373152
2023-02-22,11:58:29.000,53,11123663,-795,0,1677067108,12952.172972330001,238.47411177000322,54431.46526368001
2023-02-22,11:58:30.000,53,11123705,-795,0,1677067109,12952.240335429997,238.5587013300028,54431.44430232001
2023-02-22,11:58:31.000,53,11123702,-795,0,1677067110,12952.213390190002,238.50935742000001,54431.36045688
2023-02-22,11:58:32.000,53,11123608,-795,0,1677067111,12952.240335429997,238.5305048099981,54431.4373152
2023-02-22,11:58:33.000,53,11123669,-795,0,1677067112,12952.341380079997,238.52345567999873,54431.59801896
2023-02-22,11:58:34.000,53,11123706,-795,0,1677067113,12952.381797939997,238.4952591600013,54431.688851520004
2023-02-22,11:58:35.000,53,11123707,-795,0,1677067114,12952.395270560002,238.48821003000194,54431.68186440001
2023-02-22,11:58:36.000,53,11123622,-795,0,1677067115,12952.388534249993,238.53755394000473,54431.61199320001
2023-02-22,11:58:37.000,53,11123646,-795,0,1677067116,12952.381797939997,238.47411177000322,54431.69583864
2023-02-22,11:58:38.000,53,11123733,-795,0,1677067117,12952.415479490002,238.4600135100045,54431.65391592
2023-02-22,11:58:39.000,53,11123607,-795,0,1677067118,12952.415479490002,238.48116090000258,54431.709812880006
2023-02-22,11:58:40.000,53,11123624,-795,0,1677067119,12952.402006869997,238.4952591600013,54431.70282576001
2023-02-22,11:58:41.000,53,11123662,-795,0,1677067120,12952.402006869997,238.50935742000001,54431.591031840006
2023-02-22,11:58:42.000,53,11123631,-795,0,1677067121,12952.422215799998,238.46706264000386,54431.59801896
2023-02-22,11:58:43.000,53,11123649,-795,0,1677067122,12952.476106280003,238.4600135100045,54431.72378712
2023-02-22,11:58:44.000,53,11123691,-795,0,1677067123,12952.482842589998,238.48116090000258,54431.60500608
2023-02-22,11:58:45.000,53,11123614,-795,0,1677067124,12952.442424729998,238.41771873000107,54431.66789016
2023-02-22,11:58:46.000,53,11123668,-795,0,1677067125,12952.402006869997,238.46706264000386,54431.56308336001
2023-02-22,11:58:47.000,53,11123721,-795,0,1677067126,12952.361589009997,238.45296437999787,54431.53513488001
2023-02-22,11:58:48.000,53,11123662,-795,0,1677067127,12952.368325319992,238.41771873000107,54431.68186440001
2023-02-22,11:58:49.000,53,11123664,-795,0,1677067128,12952.388534249993,238.396571340003,54431.70282576001
2023-02-22,11:58:50.000,53,11123648,-795,0,1677067129,12952.395270560002,238.4318169899998,54431.66789016
2023-02-22,11:58:51.000,53,11123702,-795,0,1677067130,12952.388534249993,238.50230829000066,54431.639941680005
2023-02-22,11:58:52.000,53,11123593,-795,0,1677067131,12952.462633659998,238.4952591600013,54431.709812880006
2023-02-22,11:58:53.000,53,11123628,-795,0,1677067132,12952.449161039993,238.46706264000386,54431.73077424001
2023-02-22,11:58:54.000,53,11123659,-795,0,1677067133,12952.428952109993,238.52345567999873,54431.66090304001
2023-02-22,11:58:55.000,53,11123610,-795,0,1677067134,12952.442424729998,238.52345567999873,54431.62596744
2023-02-22,11:58:56.000,53,11123578,-795,0,1677067135,12952.482842589998,238.53755394000473,54431.60500608
2023-02-22,11:58:57.000,53,11123593,-795,0,1677067136,12952.482842589998,238.58689785000024,54431.50019928
2023-02-22,11:58:58.000,53,11123664,-795,0,1677067137,12952.503051519998,238.57279959000152,54431.472250800005
2023-02-22,11:58:59.000,53,11123702,-795,0,1677067138,12952.651250339994,238.58689785000024,54431.807632560005
2023-02-22,11:59:00.000,53,11123718,-795,0,1677067139,12952.718613439989,238.68558566999855,54431.88449088
2023-02-22,11:59:01.000,53,11123638,-795,0,1677067140,12952.637777719989,238.6573891500011,54431.737761360004
2023-02-22,11:59:02.000,53,11123656,-795,0,1677067141,12952.732086059994,238.7067330600039,54431.758722720006
2023-02-22,11:59:03.000,53,11123704,-795,0,1677067142,12952.725349749999,238.7560769699994,54431.80064544001
2023-02-22,11:59:04.000,53,11123635,-795,0,1677067143,12952.806185469999,238.8054208800022,54431.80064544001
2023-02-22,11:59:05.000,53,11123664,-795,0,1677067144,12952.792712849994,238.81247001000156,54431.7866712
2023-02-22,11:59:06.000,53,11123582,-795,0,1677067145,12952.90049380999,238.86181392000435,54431.7866712
2023-02-22,11:59:07.000,53,11123680,-795,0,1677067146,12952.94764798,238.8900104400018,54431.94737496001
2023-02-22,11:59:08.000,53,11123679,-795,0,1677067147,12953.00153845999,238.83361739999964,54432.01025904
2023-02-22,11:59:09.000,53,11123657,-795,0,1677067148,12953.00153845999,238.87591218000307,54431.93340072
2023-02-22,11:59:10.000,53,11123673,-795,0,1677067149,12952.994802149995,238.88296131000243,54431.88449088
2023-02-22,11:59:11.000,53,11123731,-795,0,1677067150,12953.00153845999,238.88296131000243,54431.8216068
2023-02-22,11:59:12.000,53,11123571,-795,0,1677067151,12953.035220009995,238.840666529999,54431.81461968
2023-02-22,11:59:13.000,53,11123694,-795,0,1677067152,12953.12279203999,238.86181392000435,54431.94038784
2023-02-22,11:59:14.000,53,11123760,-795,0,1677067153,12953.196891449996,238.8688630500037,54432.073143120004
2023-02-22,11:59:15.000,53,11123651,-795,0,1677067154,12953.223836689991,238.82656827000028,54432.21987264
2023-02-22,11:59:16.000,53,11123699,-795,0,1677067155,12953.25078193,238.87591218000307,54432.28974384
2023-02-22,11:59:17.000,53,11123635,-795,0,1677067156,12953.304672409991,238.83361739999964,54432.15698856
2023-02-22,11:59:18.000,53,11123657,-795,0,1677067157,12953.297936099996,238.8054208800022,54432.03820752001
2023-02-22,11:59:19.000,53,11123660,-795,0,1677067158,12953.365299199992,238.84771565999836,54432.22685976
2023-02-22,11:59:20.000,53,11123685,-795,0,1677067159,12953.432662300002,238.82656827000028,54432.22685976
2023-02-22,11:59:21.000,53,11123634,-795,0,1677067160,12953.446134919992,238.77017522999813,54432.11506584001
2023-02-22,11:59:22.000,53,11123736,-795,0,1677067161,12953.459607539997,238.82656827000028,54432.26878248
2023-02-22,11:59:23.000,53,11123686,-795,0,1677067162,12953.533706950002,238.840666529999,54432.35262792001
2023-02-22,11:59:24.000,53,11123708,-795,0,1677067163,12953.513498020002,238.81247001000156,54432.24782112
2023-02-22,11:59:25.000,53,11123652,-795,0,1677067164,12953.526970639992,238.79132262000348,54432.23384688001
2023-02-22,11:59:26.000,53,11123620,-795,0,1677067165,12953.506761709992,238.79132262000348,54432.094104480006
2023-02-22,11:59:27.000,53,11123683,-795,0,1677067166,12953.567388499992,238.79837175000284,54432.17794992
2023-02-22,11:59:28.000,53,11123617,-795,0,1677067167,12953.587597429992,238.83361739999964,54432.29673096
2023-02-22,11:59:29.000,53,11123684,-795,0,1677067168,12953.614542670002,238.89705957000115,54432.310705200005
2023-02-22,11:59:30.000,53,11123708,-795,0,1677067169,12953.580861119997,238.83361739999964,54432.29673096
2023-02-22,11:59:31.000,53,11123637,-795,0,1677067170,12953.628015289993,238.87591218000307,54432.310705200005
2023-02-22,11:59:32.000,53,11123688,-795,0,1677067171,12953.648224219993,238.88296131000243,54432.47140896001
2023-02-22,11:59:33.000,53,11123684,-795,0,1677067172,12953.668433149993,238.92525608999858,54432.429486240006
2023-02-22,11:59:34.000,53,11123639,-795,0,1677067173,12953.621278979997,238.9041087000005,54432.45743472
2023-02-22,11:59:35.000,53,11123658,-795,0,1677067174,12953.594333740002,238.87591218000307,54432.33865368
2023-02-22,11:59:36.000,53,11123664,-795,0,1677067175,12953.587597429992,238.92525608999858,54432.359615040004
2023-02-22,11:59:37.000,53,11123723,-795,0,1677067176,12953.621278979997,238.91820695999922,54432.45743472
2023-02-22,11:59:38.000,53,11123596,-795,0,1677067177,12953.634751600002,238.92525608999858,54432.548267280006
2023-02-22,11:59:39.000,53,11123612,-795,0,1677067178,12953.695378390003,238.92525608999858,54432.63211272
2023-02-22,11:59:40.000,53,11123690,-795,0,1677067179,12953.661696839998,238.92525608999858,54432.59019000001
2023-02-22,11:59:41.000,53,11123683,-795,0,1677067180,12953.580861119997,238.93230521999794,54432.49237032
2023-02-22,11:59:42.000,53,11123647,-795,0,1677067181,12953.601070049997,238.94640348000394,54432.4853832
2023-02-22,11:59:43.000,53,11123637,-795,0,1677067182,12953.614542670002,238.9534526100033,54432.56922864001
2023-02-22,11:59:44.000,53,11123702,-795,0,1677067183,12953.614542670002,238.96755087000201,54432.4853832
2023-02-22,11:59:45.000,53,11123659,-795,0,1677067184,12953.601070049997,239.00984564999817,54432.49935744001
2023-02-22,11:59:46.000,53,11123699,-795,0,1677067185,12953.621278979997,239.00984564999817,54432.5552544
2023-02-22,11:59:47.000,53,11123649,-795,0,1677067186,12953.708851009993,239.0168947800048,54432.6600612
2023-02-22,11:59:48.000,53,11123678,-795,0,1677067187,12953.742532559998,239.05918956000096,54432.67403544
2023-02-22,11:59:49.000,53,11123617,-795,0,1677067188,12953.688642079993,239.08033694999904,54432.63909984001
2023-02-22,11:59:50.000,53,11123649,-795,0,1677067189,12953.702114699998,239.14377912000054,54432.63909984001
2023-02-22,11:59:51.000,53,11123646,-795,0,1677067190,12953.735796249988,239.12968086000183,54432.59019000001
2023-02-22,11:59:52.000,53,11123679,-795,0,1677067191,12953.715587319988,239.16492650999862,54432.58320288
2023-02-22,11:59:53.000,53,11123637,-795,0,1677067192,12953.776214109988,239.22836868000013,54432.72294528
2023-02-22,11:59:54.000,53,11123661,-795,0,1677067193,12953.823368279998,239.25656520000484,54432.813777840005
2023-02-22,11:59:55.000,53,11123703,-795,0,1677067194,12953.857049829989,239.27771259000292,54432.932558880006
2023-02-22,11:59:56.000,53,11123612,-795,0,1677067195,12953.890731379994,239.31295823999972,54432.8696748
2023-02-22,11:59:57.000,53,11123681,-795,0,1677067196,12953.917676619989,239.35525302000315,54432.95352024001
2023-02-22,11:59:58.000,53,11123704,-795,0,1677067197,12953.924412929999,239.37640041000122,54432.6251256
2023-02-22,11:59:59.000,53,11123674,-795,0,1677067198,12953.890731379994,239.43279345000337,54432.77884224
2023-02-22,12:00:00.000,53,11123572,-795,0,1677067199,12954.03893019999,239.5455795300004,54433.030378560004
2023-02-22,12:00:01.000,53,11123636,-795,0,1677067200,12954.05913912999,239.51738301000296,54432.911597520004
2023-02-22,12:00:02.000,53,11123682,-795,0,1677067201,12954.13997484999,239.51738301000296,54433.051339920006
2023-02-22,12:00:03.000,53,11123657,-795,0,1677067202,12954.254492119995,239.57377604999783,54433.21204368001
2023-02-22,12:00:04.000,53,11123661,-795,0,1677067203,12954.24775581,239.58787431000383,54433.20505656
2023-02-22,12:00:05.000,53,11123607,-795,0,1677067204,12954.28143735999,239.63721821999934,54433.10723688
2023-02-22,12:00:06.000,53,11123700,-795,0,1677067205,12954.254492119995,239.6724638700034,54432.97448160001
2023-02-22,12:00:07.000,53,11123737,-795,0,1677067206,12954.30164628999,239.6442673499987,54432.95352024001
2023-02-22,12:00:08.000,53,11123674,-795,0,1677067207,12954.40269093999,239.63721821999934,54433.08627552
2023-02-22,12:00:09.000,53,11123763,-795,0,1677067208,12954.40942725,239.62311996000062,54433.149159600005
2023-02-22,12:00:10.000,53,11123689,-795,0,1677067209,12954.36900939,239.6090217000019,54433.00243008001
2023-02-22,12:00:11.000,53,11123628,-795,0,1677067210,12954.42963618,239.56672691999847,54433.10723688
2023-02-22,12:00:12.000,53,11123618,-795,0,1677067211,12954.496999279996,239.55262865999975,54433.19108232001
2023-02-22,12:00:13.000,53,11123725,-795,0,1677067212,12954.517208209996,239.53148127000168,54433.30986336001
2023-02-22,12:00:14.000,53,11123656,-795,0,1677067213,12954.523944519991,239.50328475000424,54433.26095352001
2023-02-22,12:00:15.000,53,11123627,-795,0,1677067214,12954.571098690001,239.4821373599989,54433.33781184001
2023-02-22,12:00:16.000,53,11123670,-795,0,1677067215,12954.577834999996,239.43279345000337,54433.267940640006
2023-02-22,12:00:17.000,53,11123687,-795,0,1677067216,12954.557626069996,239.37640041000122,54433.28890200001
2023-02-22,12:00:18.000,53,11123694,-795,0,1677067217,12954.631725480001,239.3482038900038,54433.365760320004
2023-02-22,12:00:19.000,53,11123619,-795,0,1677067218,12954.638461789997,239.3482038900038,54433.47056712
2023-02-22,12:00:20.000,53,11123682,-795,0,1677067219,12954.631725480001,239.3623021500025,54433.365760320004
2023-02-22,12:00:21.000,53,11123658,-795,0,1677067220,12954.611516550001,239.28476172000228,54433.35877320001
2023-02-22,12:00:22.000,53,11123694,-795,0,1677067221,12954.678879649997,239.298859980001,54433.35178608
2023-02-22,12:00:23.000,53,11123662,-795,0,1677067222,12954.611516550001,239.3341056299978,54433.19108232001
2023-02-22,12:00:24.000,53,11123624,-795,0,1677067223,12954.732770130002,239.29181085000164,54433.42165728
2023-02-22,12:00:25.000,53,11123648,-795,0,1677067224,12954.645198099992,239.32000736999908,54433.51248984
2023-02-22,12:00:26.000,53,11123636,-795,0,1677067225,12954.658670719997,239.32705649999843,54433.50550272001
2023-02-22,12:00:27.000,53,11123656,-795,0,1677067226,12954.651934410002,239.32000736999908,54433.5683868
2023-02-22,12:00:28.000,53,11123640,-795,0,1677067227,12954.645198099992,239.35525302000315,54433.51947696
2023-02-22,12:00:29.000,53,11123693,-795,0,1677067228,12954.624989169992,239.39049866999994,54433.5683868
2023-02-22,12:00:30.000,53,11123758,-795,0,1677067229,12954.624989169992,239.35525302000315,54433.5683868
2023-02-22,12:00:31.000,53,11123775,-795,0,1677067230,12954.550889760001,239.41869519000466,54433.484541360005
2023-02-22,12:00:32.000,53,11123701,-795,0,1677067231,12954.550889760001,239.47508822999953,54433.46358
2023-02-22,12:00:33.000,53,11123686,-795,0,1677067232,12954.544153449991,239.52443214000232,54433.63127088
2023-02-22,12:00:34.000,53,11123638,-795,0,1677067233,12954.591307620001,239.4468917100021,54433.72909056
2023-02-22,12:00:35.000,53,11123695,-795,0,1677067234,12954.571098690001,239.5596777899991,54433.76402616001
2023-02-22,12:00:36.000,53,11123671,-795,0,1677067235,12954.624989169992,239.55262865999975,54433.771013280006
2023-02-22,12:00:37.000,53,11123618,-795,0,1677067236,12954.624989169992,239.6442673499987,54433.78498752
2023-02-22,12:00:38.000,53,11123653,-795,0,1677067237,12954.665407029992,239.6583656100047,54433.89678144
2023-02-22,12:00:39.000,53,11123741,-795,0,1677067238,12954.699088579997,239.63721821999934,54433.7780004
2023-02-22,12:00:40.000,53,11123722,-795,0,1677067239,12954.732770130002,239.59492344000319,54433.89678144
2023-02-22,12:00:41.000,53,11123592,-795,0,1677067240,12954.786660609992,239.6583656100047,54433.917742800004
2023-02-22,12:00:42.000,53,11123648,-795,0,1677067241,12954.800133229997,239.58787431000383,54433.868832960005
2023-02-22,12:00:43.000,53,11123680,-795,0,1677067242,12954.854023710002,239.61607083000126,54433.8478716
2023-02-22,12:00:44.000,53,11123666,-795,0,1677067243,12954.934859429988,239.63721821999934,54433.99460112
2023-02-22,12:00:45.000,53,11123645,-795,0,1677067244,12955.015695149988,239.61607083000126,54433.92472992
2023-02-22,12:00:46.000,53,11123722,-795,0,1677067245,12955.076321939989,239.5455795300004,54433.79197464001
2023-02-22,12:00:47.000,53,11123663,-795,0,1677067246,12955.062849319998,239.55262865999975,54433.75703904
2023-02-22,12:00:48.000,53,11123657,-795,0,1677067247,12955.103267179999,239.5103338800036,54433.72909056
2023-02-22,12:00:49.000,53,11123703,-795,0,1677067248,12955.204311829999,239.47508822999953,54433.96665264
2023-02-22,12:00:50.000,53,11123639,-795,0,1677067249,12955.23799337999,239.50328475000424,54433.90376856
2023-02-22,12:00:51.000,53,11123659,-795,0,1677067250,12955.271674929994,239.48918648999825,54433.94569128
2023-02-22,12:00:52.000,53,11123675,-795,0,1677067251,12955.352510649995,239.41164605999802,54434.057485200006
2023-02-22,12:00:53.000,53,11123543,-795,0,1677067252,12955.36598327,239.43279345000337,54433.98062688001
2023-02-22,12:00:54.000,53,11123682,-795,0,1677067253,12955.3861922,239.39049866999994,54433.92472992
2023-02-22,12:00:55.000,53,11123687,-795,0,1677067254,12955.352510649995,239.34115476000443,54434.00158824
2023-02-22,12:00:56.000,53,11123736,-795,0,1677067255,12955.36598327,239.3623021500025,54433.98062688001
2023-02-22,12:00:57.000,53,11123686,-795,0,1677067256,12955.413137439995,239.27066346000356,54433.96665264
2023-02-22,12:00:58.000,53,11123597,-795,0,1677067257,12955.50744578,239.24246693999885,54434.16927912
2023-02-22,12:00:59.000,53,11123661,-795,0,1677067258,12955.54112732999,239.2001721600027,54433.987614000005
2023-02-22,12:01:00.000,53,11123687,-755,0,1677067259,12955.39966481999,239.25656520000484,54433.9526784
2023-02-22,12:01:01.000,53,11123677,-795,0,1677067260,12955.46702792,239.20722129000205,54434.05049808001
2023-02-22,12:01:02.000,53,11123575,-795,0,1677067261,12955.473764229995,239.2001721600027,54434.09940792001
2023-02-22,12:01:03.000,53,11123693,-795,0,1677067262,12955.50744578,239.14377912000054,54434.19024048
2023-02-22,12:01:04.000,53,11123708,-795,0,1677067263,12955.453555299995,239.14377912000054,54434.09940792001
2023-02-22,12:01:05.000,53,11123654,-795,0,1677067264,12955.41987374999,239.1508282499999,54434.106395040006
2023-02-22,12:01:06.000,53,11123640,-795,0,1677067265,12955.413137439995,239.16492650999862,54434.13434352
2023-02-22,12:01:07.000,53,11123678,-795,0,1677067266,12955.48723685,239.16492650999862,54434.30902152
2023-02-22,12:01:08.000,53,11123587,-795,0,1677067267,12955.50070946999,239.16492650999862,54434.322995760005
2023-02-22,12:01:09.000,53,11123568,-795,0,1677067268,12955.56807257,239.15787737999926,54434.28806016
2023-02-22,12:01:10.000,53,11123636,-795,0,1677067269,12955.58154518999,239.14377912000054,54434.3020344
2023-02-22,12:01:11.000,53,11123624,-795,0,1677067270,12955.54786364,239.1508282499999,54434.18325336
2023-02-22,12:01:12.000,53,11123665,-795,0,1677067271,12955.574808879996,239.15787737999926,54434.14831776001
2023-02-22,12:01:13.000,53,11123644,-795,0,1677067272,12955.655644599996,239.17197563999798,54434.31600864001
2023-02-22,12:01:14.000,53,11123606,-795,0,1677067273,12955.749952940001,239.1367299900012,54434.39985408
2023-02-22,12:01:15.000,53,11123685,-795,0,1677067274,12955.736480319996,239.17197563999798,54434.34395712001
2023-02-22,12:01:16.000,53,11123664,-795,0,1677067275,12955.743216629991,239.18607390000398,54434.46972528
2023-02-22,12:01:17.000,53,11123662,-795,0,1677067276,12955.817316039997,239.18607390000398,54434.51164800001
2023-02-22,12:01:18.000,53,11123665,-795,0,1677067277,12955.857733899997,239.2495160699982,54434.51164800001
2023-02-22,12:01:19.000,53,11123682,-795,0,1677067278,12955.884679139992,239.17902477000462,54434.45575104
2023-02-22,12:01:20.000,53,11123688,-795,0,1677067279,12955.891415450002,239.22836868000013,54434.49767376
2023-02-22,12:01:21.000,53,11123764,-795,0,1677067280,12955.871206520002,239.2495160699982,54434.4767124
2023-02-22,12:01:22.000,53,11123645,-795,0,1677067281,12955.958778549997,239.22131955000077,54434.441776800006
2023-02-22,12:01:23.000,53,11123677,-795,0,1677067282,12956.053086890002,239.27066346000356,54434.67933888001
2023-02-22,12:01:24.000,53,11123734,-795,0,1677067283,12956.080032129998,239.2142704200014,54434.67235176
2023-02-22,12:01:25.000,53,11123690,-795,0,1677067284,12956.154131539988,239.25656520000484,54434.60248056001
2023-02-22,12:01:26.000,53,11123731,-795,0,1677067285,12956.066559509993,239.27066346000356,54434.420815440004
2023-02-22,12:01:27.000,53,11123640,-795,0,1677067286,12956.080032129998,239.28476172000228,54434.441776800006
2023-02-22,12:01:28.000,53,11123590,-795,0,1677067287,12956.127186299993,239.30590911000036,54434.392866960006
2023-02-22,12:01:29.000,53,11123697,-795,0,1677067288,12956.201285709998,239.27771259000292,54434.55357072001
2023-02-22,12:01:30.000,53,11123628,-795,0,1677067289,12956.201285709998,239.298859980001,54434.52562224
2023-02-22,12:01:31.000,53,11123680,-795,0,1677067290,12956.241703569998,239.29181085000164,54434.57453208
2023-02-22,12:01:32.000,53,11123695,-795,0,1677067291,12956.302330359998,239.36935128000187,54434.71427448
2023-02-22,12:01:33.000,53,11123622,-795,0,1677067292,12956.336011909989,239.34115476000443,54434.70030024001
2023-02-22,12:01:34.000,53,11123692,-795,0,1677067293,12956.356220839989,239.32000736999908,54434.65139040001
2023-02-22,12:01:35.000,53,11123683,-795,0,1677067294,12956.356220839989,239.42574432000401,54434.5465836
2023-02-22,12:01:36.000,53,11123635,-795,0,1677067295,12956.336011909989,239.39049866999994,54434.60248056001
2023-02-22,12:01:37.000,53,11123719,-795,0,1677067296,12956.383166079999,239.42574432000401,54434.707287360005
2023-02-22,12:01:38.000,53,11123715,-795,0,1677067297,12956.45726548999,239.41164605999802,54434.86799112001
2023-02-22,12:01:39.000,53,11123675,-795,0,1677067298,12956.450529179994,239.38344954000058,54434.85401688
2023-02-22,12:01:40.000,53,11123657,-795,0,1677067299,12956.39663869999,239.36935128000187,54434.74921008001
2023-02-22,12:01:41.000,53,11123672,-795,0,1677067300,12956.41684762999,239.30590911000036,54434.67235176
2023-02-22,12:01:42.000,53,11123667,-795,0,1677067301,12956.47747441999,239.298859980001,54434.756197200004
2023-02-22,12:01:43.000,53,11123661,-795,0,1677067302,12956.511155969994,239.27771259000292,54434.81908128001
2023-02-22,12:01:44.000,53,11123707,-795,0,1677067303,12956.511155969994,239.27066346000356,54434.83305552
2023-02-22,12:01:45.000,53,11123657,-795,0,1677067304,12956.511155969994,239.27771259000292,54434.74222296
2023-02-22,12:01:46.000,53,11123564,-795,0,1677067305,12956.591991689995,239.19312303000333,54434.874978240005
2023-02-22,12:01:47.000,53,11123683,-795,0,1677067306,12956.64588217,239.17902477000462,54434.93786232001
2023-02-22,12:01:48.000,53,11123579,-795,0,1677067307,12956.68630003,239.12263173000247,54434.90292672
2023-02-22,12:01:49.000,53,11123694,-795,0,1677067308,12956.733454199995,239.0027965199988,54434.85401688
2023-02-22,12:01:50.000,53,11123696,-795,0,1677067309,12956.78060836999,239.04509130000224,54434.90292672
2023-02-22,12:01:51.000,53,11123721,-795,0,1677067310,12956.773872059995,239.04509130000224,54434.79811992001
2023-02-22,12:01:52.000,53,11123684,-795,0,1677067311,12956.814289919996,238.96050174000266,54434.73523584
2023-02-22,12:01:53.000,53,11123703,-795,0,1677067312,12956.922070879991,238.97460000000137,54434.96581080001
2023-02-22,12:01:54.000,53,11123671,-795,0,1677067313,12956.962488739991,238.97460000000137,54434.96581080001
2023-02-22,12:01:55.000,53,11123604,-795,0,1677067314,12956.996170289996,238.96755087000201,54434.993759280005
2023-02-22,12:01:56.000,53,11123643,-795,0,1677067315,12956.989433980001,238.98164913000073,54434.98677216001
2023-02-22,12:01:57.000,53,11123699,-795,0,1677067316,12957.110687560002,238.9534526100033,54435.02170776
2023-02-22,12:01:58.000,53,11123709,-795,0,1677067317,12957.110687560002,238.9534526100033,54435.07760472
2023-02-22,12:01:59.000,53,11123713,-795,0,1677067318,12957.130896490002,239.02394391000416,54435.12651456
2023-02-22,12:02:00.000,53,11123705,-795,0,1677067319,12957.083742319992,239.03099304000352,54435.07760472
2023-02-22,12:02:01.000,53,11123664,-795,0,1677067320,12957.016379219996,239.1155826000031,54434.73523584
2023-02-22,12:02:02.000,53,11123631,-795,0,1677067321,12957.063533389992,239.08033694999904,54435.15446304001
2023-02-22,12:02:03.000,53,11123657,-795,0,1677067322,12957.124160179992,239.09443520999776,54435.34311528
2023-02-22,12:02:04.000,53,11123621,-795,0,1677067323,12957.164578039992,239.15787737999926,54435.30817968
2023-02-22,12:02:05.000,53,11123482,-795,0,1677067324,12957.090478630002,239.18607390000398,54435.280231200006
2023-02-22,12:02:06.000,53,11123711,-795,0,1677067325,12957.043324459992,239.29181085000164,54435.161450160005
2023-02-22,12:02:07.000,53,11123611,-795,0,1677067326,12956.989433980001,239.31295823999972,54435.10555320001
2023-02-22,12:02:08.000,53,11123621,-795,0,1677067327,12957.103951249992,239.3482038900038,54435.22433424001
2023-02-22,12:02:09.000,53,11123662,-795,0,1677067328,12957.029851840001,239.38344954000058,54435.19638576
2023-02-22,12:02:10.000,53,11123643,-795,0,1677067329,12957.023115529992,239.39049866999994,54435.14747592
2023-02-22,12:02:11.000,53,11123739,-795,0,1677067330,12957.029851840001,239.47508822999953,54435.210360000005
2023-02-22,12:02:12.000,53,11123718,-795,0,1677067331,12957.043324459992,239.43279345000337,54435.18241152001
2023-02-22,12:02:13.000,53,11123659,-795,0,1677067332,12957.083742319992,239.3975477999993,54435.259269840004
2023-02-22,12:02:14.000,53,11123654,-795,0,1677067333,12957.117423869997,239.42574432000401,54435.30817968
2023-02-22,12:02:15.000,53,11123724,-795,0,1677067334,12957.137632799997,239.3623021500025,54435.25228272001
2023-02-22,12:02:16.000,53,11123716,-795,0,1677067335,12957.164578039992,239.3623021500025,54435.19638576
2023-02-22,12:02:17.000,53,11123661,-795,0,1677067336,12957.171314350002,239.43279345000337,54435.15446304001
2023-02-22,12:02:18.000,53,11123700,-795,0,1677067337,12957.326249479993,239.34115476000443,54435.32215392001
2023-02-22,12:02:19.000,53,11123701,-795,0,1677067338,12957.339722099998,239.2636143300042,54435.43394784
2023-02-22,12:02:20.000,53,11123679,-795,0,1677067339,12957.346458409993,239.298859980001,54435.41997360001
2023-02-22,12:02:21.000,53,11123609,-795,0,1677067340,12957.420557819998,239.2354178099995,54435.2452956
2023-02-22,12:02:22.000,53,11123668,-795,0,1677067341,12957.407085199993,239.19312303000333,54435.25228272001
2023-02-22,12:02:23.000,53,11123702,-795,0,1677067342,12957.447503059993,239.1155826000031,54435.27324408001
2023-02-22,12:02:24.000,53,11123705,-795,0,1677067343,12957.568756639994,238.99574738999945,54435.25228272001
2023-02-22,12:02:25.000,53,11123638,-795,0,1677067344,12957.595701879989,238.98164913000073,54435.18939864
2023-02-22,12:02:26.000,53,11123696,-795,0,1677067345,12957.642856049999,238.91820695999922,54435.30817968
2023-02-22,12:02:27.000,53,11123676,-795,0,1677067346,12957.710219149994,238.840666529999,54435.41997360001
2023-02-22,12:02:28.000,53,11123633,-795,0,1677067347,12957.81800010999,238.81247001000156,54435.43394784
2023-02-22,12:02:29.000,53,11123740,-795,0,1677067348,12957.84494535,238.7419787100007,54435.37106376001
2023-02-22,12:02:30.000,53,11123718,-795,0,1677067349,12957.90557214,238.6432908900024,54435.30119256001
2023-02-22,12:02:31.000,53,11123667,-795,0,1677067350,12957.89883582999,238.60804523999832,54435.11952744
2023-02-22,12:02:32.000,53,11123661,-795,0,1677067351,12957.932517379995,238.5587013300028,54435.20337288001
2023-02-22,12:02:33.000,53,11123674,-795,0,1677067352,12958.02008940999,238.52345567999873,54435.35010240001
2023-02-22,12:02:34.000,53,11123633,-795,0,1677067353,12958.053770959996,238.50230829000066,54435.47587056
2023-02-22,12:02:35.000,53,11123635,-795,0,1677067354,12958.121134059991,238.4459152499985,54435.39202512001
2023-02-22,12:02:36.000,53,11123608,-795,0,1677067355,12958.053770959996,238.4318169899998,54435.32215392001
2023-02-22,12:02:37.000,53,11123683,-795,0,1677067356,12958.060507269991,238.40362047000235,54435.2452956
2023-02-22,12:02:38.000,53,11123630,-795,0,1677067357,12958.053770959996,238.33312917000148,54435.2452956
2023-02-22,12:02:39.000,53,11123688,-795,0,1677067358,12958.094188819996,238.2837852599987,54435.32215392001
2023-02-22,12:02:40.000,53,11123645,-795,0,1677067359,12958.073979889996,238.3119817800034,54435.35708952
2023-02-22,12:02:41.000,53,11123645,-795,0,1677067360,12958.060507269991,238.32608004000213,54435.30817968
2023-02-22,12:02:42.000,53,11123661,-795,0,1677067361,12958.04029833999,238.31903091000277,54435.40599936
2023-02-22,12:02:43.000,53,11123735,-795,0,1677067362,12958.033562029996,238.3119817800034,54435.545741760005
2023-02-22,12:02:44.000,53,11123592,-795,0,1677067363,12957.97967154999,238.31903091000277,54435.447922080006
2023-02-22,12:02:45.000,53,11123659,-795,0,1677067364,12957.91904475999,238.32608004000213,54435.55971600001
2023-02-22,12:02:46.000,53,11123623,-795,0,1677067365,12957.811263799995,238.32608004000213,54435.23132136001
2023-02-22,12:02:47.000,53,11123641,-795,0,1677067366,12957.87862689999,238.34017830000084,54435.41298648
2023-02-22,12:02:48.000,53,11123701,-795,0,1677067367,12957.73716438999,238.32608004000213,54435.41997360001
2023-02-22,12:02:49.000,53,11123674,-795,0,1677067368,12957.73716438999,238.35427655999956,54435.35708952
2023-02-22,12:02:50.000,53,11123631,-795,0,1677067369,12957.663064979999,238.2978835200047,54435.33612816
2023-02-22,12:02:51.000,53,11123663,-795,0,1677067370,12957.562020329999,238.32608004000213,54435.35010240001
2023-02-22,12:02:52.000,53,11123675,-795,0,1677067371,12957.595701879989,238.34017830000084,54435.43394784
2023-02-22,12:02:53.000,53,11123571,-795,0,1677067372,12957.501393539998,238.35427655999956,54435.33612816
2023-02-22,12:02:54.000,53,11123680,-795,0,1677067373,12957.494657229989,238.36132568999892,54435.21734712
2023-02-22,12:02:55.000,53,11123600,-795,0,1677067374,12957.434030439988,238.26968699999998,54435.25228272001
2023-02-22,12:02:56.000,53,11123681,-795,0,1677067375,12957.413821509988,238.26263787000062,54435.1754244
2023-02-22,12:02:57.000,53,11123597,-795,0,1677067376,12957.434030439988,238.2837852599987,54435.23132136001
2023-02-22,12:02:58.000,53,11123722,-795,0,1677067377,12957.481184609998,238.25558874000126,54435.36407664
2023-02-22,12:02:59.000,53,11123692,-795,0,1677067378,12957.454239369988,238.24149048000254,54435.378050880005
2023-02-22,12:03:00.000,53,11123613,-795,0,1677067379,12957.467711989993,238.26263787000062,54435.36407664
2023-02-22,12:03:01.000,53,11123596,-795,0,1677067380,12957.407085199993,238.1991956999991,54435.280231200006
2023-02-22,12:03:02.000,53,11123608,-795,0,1677067381,12957.238677449997,238.19214656999975,54434.81209416
2023-02-22,12:03:03.000,53,11123714,-795,0,1677067382,12957.285831619993,238.20624482999847,54435.11952744
2023-02-22,12:03:04.000,53,11123671,-795,0,1677067383,12957.427294129993,238.26263787000062,54435.25228272001
2023-02-22,12:03:05.000,53,11123679,-795,0,1677067384,12957.366667339993,238.23444135000318,54435.22433424001
2023-02-22,12:03:06.000,53,11123615,-795,0,1677067385,12957.380139959998,238.2485396100019,54435.11952744
2023-02-22,12:03:07.000,53,11123642,-795,0,1677067386,12957.407085199993,238.27673612999934,54435.16843728
2023-02-22,12:03:08.000,53,11123636,-795,0,1677067387,12957.440766749998,238.2837852599987,54435.23132136001
2023-02-22,12:03:09.000,53,11123651,-795,0,1677067388,12957.407085199993,238.21329395999783,54435.20337288001
2023-02-22,12:03:10.000,53,11123622,-795,0,1677067389,12957.400348889998,238.26263787000062,54435.22433424001
2023-02-22,12:03:11.000,53,11123709,-795,0,1677067390,12957.373403649988,238.2978835200047,54435.05664336001
2023-02-22,12:03:12.000,53,11123672,-795,0,1677067391,12957.373403649988,238.15690092000295,54434.993759280005
2023-02-22,12:03:13.000,53,11123693,-795,0,1677067392,12957.413821509988,238.30493265000405,54435.210360000005
2023-02-22,12:03:14.000,53,11123660,-795,0,1677067393,12957.427294129993,238.2837852599987,54435.20337288001
2023-02-22,12:03:15.000,53,11123690,-795,0,1677067394,12957.373403649988,238.26968699999998,54435.26625696
2023-02-22,12:03:16.000,53,11123681,-795,0,1677067395,12957.400348889998,238.32608004000213,54435.13350168001
2023-02-22,12:03:17.000,53,11123670,-795,0,1677067396,12957.393612579988,238.27673612999934,54435.21734712
2023-02-22,12:03:18.000,53,11123706,-795,0,1677067397,12957.413821509988,238.29083438999805,54435.11952744
2023-02-22,12:03:19.000,53,11123731,-795,0,1677067398,12957.447503059993,238.2978835200047,54435.14747592
2023-02-22,12:03:20.000,53,11123705,-795,0,1677067399,12957.447503059993,238.29083438999805,54435.25228272001
2023-02-22,12:03:21.000,53,11123781,-795,0,1677067400,12957.420557819998,238.29083438999805,54435.18241152001
2023-02-22,12:03:22.000,53,11123664,-795,0,1677067401,12957.481184609998,238.26263787000062,54435.23132136001
2023-02-22,12:03:23.000,53,11123726,-795,0,1677067402,12957.541811399999,238.25558874000126,54435.37106376001
2023-02-22,12:03:24.000,53,11123667,-795,0,1677067403,12957.494657229989,238.21329395999783,54435.20337288001
2023-02-22,12:03:25.000,53,11123648,-795,0,1677067404,12957.535075089989,238.1991956999991,54435.33612816
2023-02-22,12:03:26.000,53,11123640,-795,0,1677067405,12957.521602469998,238.21329395999783,54435.07760472
2023-02-22,12:03:27.000,53,11123703,-795,0,1677067406,12957.514866159989,238.17804831000103,54435.091578960004
2023-02-22,12:03:28.000,53,11123678,-795,0,1677067407,12957.595701879989,238.14280266000424,54435.161450160005
2023-02-22,12:03:29.000,53,11123661,-795,0,1677067408,12957.487920919993,238.1850974400004,54435.12651456
2023-02-22,12:03:30.000,53,11123696,-795,0,1677067409,12957.460975679998,238.14280266000424,54435.042669120005
2023-02-22,12:03:31.000,53,11123657,-795,0,1677067410,12957.481184609998,238.15690092000295,54434.90991384
2023-02-22,12:03:32.000,53,11123611,-795,0,1677067411,12957.494657229989,238.1850974400004,54435.07760472
2023-02-22,12:03:33.000,53,11123688,-795,0,1677067412,12957.434030439988,238.0864096200021,54435.04965624
2023-02-22,12:03:34.000,53,11123645,-795,0,1677067413,12957.460975679998,238.10755701000016,54434.97978504
2023-02-22,12:03:35.000,53,11123645,-795,0,1677067414,12957.400348889998,238.1498517900036,54434.85401688
2023-02-22,12:03:36.000,53,11123666,-795,0,1677067415,12957.346458409993,238.14280266000424,54434.861004
2023-02-22,12:03:37.000,53,11123622,-795,0,1677067416,12957.380139959998,238.12165526999888,54434.90292672
2023-02-22,12:03:38.000,53,11123622,-795,0,1677067417,12957.413821509988,238.07936049000273,54434.98677216001
2023-02-22,12:03:39.000,53,11123704,-795,0,1677067418,12957.373403649988,238.1005078800008,54434.96581080001
2023-02-22,12:03:40.000,53,11123602,-795,0,1677067419,12957.380139959998,238.09345875000145,54434.90292672
2023-02-22,12:03:41.000,53,11123581,-795,0,1677067420,12957.319513169998,238.07936049000273,54434.78414568
2023-02-22,12:03:42.000,53,11123640,-795,0,1677067421,12957.312776860002,238.09345875000145,54434.826068400005
2023-02-22,12:03:43.000,53,11123623,-795,0,1677067422,12957.332985790003,238.05821310000465,54434.76318432
2023-02-22,12:03:44.000,53,11123625,-795,0,1677067423,12957.319513169998,238.07936049000273,54434.81908128001
2023-02-22,12:03:45.000,53,11123626,-795,0,1677067424,12957.279095309998,238.065262230004,54434.73523584
2023-02-22,12:03:46.000,53,11123596,-795,0,1677067425,12957.238677449997,238.09345875000145,54434.74921008001
2023-02-22,12:03:47.000,53,11123643,-795,0,1677067426,12957.339722099998,238.04411483999866,54434.83305552
2023-02-22,12:03:48.000,53,11123713,-795,0,1677067427,12957.326249479993,238.04411483999866,54434.84702976001
2023-02-22,12:03:49.000,53,11123614,-795,0,1677067428,12957.359931029998,237.98067267000442,54434.85401688
2023-02-22,12:03:50.000,53,11123738,-795,0,1677067429,12957.339722099998,238.00886919000186,54434.77017144001
2023-02-22,12:03:51.000,53,11123688,-795,0,1677067430,12957.319513169998,237.99477093000314,54434.63741616
2023-02-22,12:03:52.000,53,11123663,-795,0,1677067431,12957.299304239998,237.89608311000484,54434.658377520005
2023-02-22,12:03:53.000,53,11123666,-795,0,1677067432,12957.407085199993,237.89608311000484,54434.76318432
2023-02-22,12:03:54.000,53,11123690,-795,0,1677067433,12957.393612579988,237.92427963000227,54434.81908128001
2023-02-22,12:03:55.000,53,11123586,-795,0,1677067434,12957.460975679998,237.83264094000333,54434.686326
2023-02-22,12:03:56.000,53,11123716,-795,0,1677067435,12957.447503059993,237.83264094000333,54434.63741616
2023-02-22,12:03:57.000,53,11123677,-795,0,1677067436,12957.487920919993,237.79739528999926,54434.73523584
2023-02-22,12:03:58.000,53,11123668,-795,0,1677067437,12957.434030439988,237.76919877000182,54434.609467680006
2023-02-22,12:03:59.000,53,11123681,-795,0,1677067438,12957.508129849994,237.7269039899984,54434.65139040001
2023-02-22,12:04:00.000,53,11123662,-795,0,1677067439,12957.487920919993,237.69870747000095,54434.76318432
2023-02-22,12:04:01.000,53,11123727,-795,0,1677067440,12957.541811399999,237.607068780002,54434.73523584
2023-02-22,12:04:02.000,53,11123746,-795,0,1677067441,12957.602438189999,237.6423144299988,54434.69331312
2023-02-22,12:04:03.000,53,11123697,-795,0,1677067442,12957.555284019989,237.5929705200033,54434.65139040001
2023-02-22,12:04:04.000,53,11123625,-795,0,1677067443,12957.642856049999,237.57182312999794,54434.7911328
2023-02-22,12:04:05.000,53,11123580,-795,0,1677067444,12957.61591080999,237.607068780002,54434.79811992001
2023-02-22,12:04:06.000,53,11123756,-795,0,1677067445,12957.555284019989,237.6423144299988,54434.55357072001
2023-02-22,12:04:07.000,53,11123606,-795,0,1677067446,12957.609174499994,237.58592139000393,54434.60248056001
2023-02-22,12:04:08.000,53,11123612,-795,0,1677067447,12957.63611973999,237.55067573999986,54434.72126160001
2023-02-22,12:04:09.000,53,11123567,-795,0,1677067448,12957.642856049999,237.607068780002,54434.73523584
2023-02-22,12:04:10.000,53,11123714,-795,0,1677067449,12957.629383429994,237.61411791000137,54434.67933888001
2023-02-22,12:04:11.000,53,11123672,-795,0,1677067450,12957.602438189999,237.67051095000352,54434.60248056001
2023-02-22,12:04:12.000,53,11123667,-795,0,1677067451,12957.609174499994,237.67756008000288,54434.56754496
2023-02-22,12:04:13.000,53,11123634,-795,0,1677067452,12957.642856049999,237.62116704000073,54434.59549344
2023-02-22,12:04:14.000,53,11123686,-795,0,1677067453,12957.642856049999,237.6564126900048,54434.57453208
2023-02-22,12:04:15.000,53,11123656,-795,0,1677067454,12957.595701879989,237.63526529999945,54434.62344192
2023-02-22,12:04:16.000,53,11123701,-795,0,1677067455,12957.595701879989,237.66346182000416,54434.48369952001
2023-02-22,12:04:17.000,53,11123682,-795,0,1677067456,12957.541811399999,237.6564126900048,54434.52562224
2023-02-22,12:04:18.000,53,11123613,-795,0,1677067457,12957.588965569994,237.6916583400016,54434.72126160001
2023-02-22,12:04:19.000,53,11123682,-795,0,1677067458,12957.622647119999,237.67756008000288,54434.77017144001
2023-02-22,12:04:20.000,53,11123687,-795,0,1677067459,12957.642856049999,237.6916583400016,54434.71427448
2023-02-22,12:04:21.000,53,11123691,-795,0,1677067460,12957.535075089989,237.7269039899984,54434.52562224
2023-02-22,12:04:22.000,53,11123692,-795,0,1677067461,12957.562020329999,237.7551005100031,54434.48369952001
2023-02-22,12:04:23.000,53,11123650,-795,0,1677067462,12957.595701879989,237.7551005100031,54434.52562224
2023-02-22,12:04:24.000,53,11123623,-795,0,1677067463,12957.622647119999,237.76919877000182,54434.63042904001
2023-02-22,12:04:25.000,53,11123719,-795,0,1677067464,12957.609174499994,237.73395311999775,54434.51863512
2023-02-22,12:04:26.000,53,11123647,-795,0,1677067465,12957.63611973999,237.78329703000054,54434.588506320004
2023-02-22,12:04:27.000,53,11123603,-795,0,1677067466,12957.730428079994,237.77624790000118,54434.609467680006
2023-02-22,12:04:28.000,53,11123698,-795,0,1677067467,12957.72369177,237.7551005100031,54434.70030024001
2023-02-22,12:04:29.000,53,11123676,-795,0,1677067468,12957.83820903999,237.78329703000054,54434.65139040001
2023-02-22,12:04:30.000,53,11123680,-795,0,1677067469,12957.831472729995,237.80444441999862,54434.65139040001
2023-02-22,12:04:31.000,53,11123701,-795,0,1677067470,12957.85841796999,237.81149354999798,54434.5465836
2023-02-22,12:04:32.000,53,11123634,-795,0,1677067471,12957.92578107,237.83264094000333,54434.45575104
2023-02-22,12:04:33.000,53,11123730,-795,0,1677067472,12957.97967154999,237.79739528999926,54434.69331312
2023-02-22,12:04:34.000,53,11123619,-795,0,1677067473,12957.96619893,237.86083746000077,54434.756197200004
2023-02-22,12:04:35.000,53,11123628,-795,0,1677067474,12958.02682572,237.83264094000333,54434.70030024001
2023-02-22,12:04:36.000,53,11123647,-795,0,1677067475,12958.053770959996,237.80444441999862,54434.65139040001
2023-02-22,12:04:37.000,53,11123693,-795,0,1677067476,12958.12787037,237.83264094000333,54434.707287360005
2023-02-22,12:04:38.000,53,11123542,-795,0,1677067477,12958.12787037,237.82559181000397,54434.65139040001
2023-02-22,12:04:39.000,53,11123583,-795,0,1677067478,12958.175024539996,237.7903461599999,54434.686326
2023-02-22,12:04:40.000,53,11123663,-795,0,1677067479,12958.181760849991,237.81149354999798,54434.707287360005
2023-02-22,12:04:41.000,53,11123665,-795,0,1677067480,12958.195233469996,237.7551005100031,54434.6164548
2023-02-22,12:04:42.000,53,11123670,-795,0,1677067481,12958.316487049997,237.80444441999862,54434.84702976001
2023-02-22,12:04:43.000,53,11123601,-795,0,1677067482,12958.383850149992,237.76214964000246,54434.95882368
2023-02-22,12:04:44.000,53,11123631,-795,0,1677067483,12958.390586460002,237.7903461599999,54434.93786232001
2023-02-22,12:04:45.000,53,11123628,-795,0,1677067484,12958.397322769997,237.77624790000118,54434.95183656
2023-02-22,12:04:46.000,53,11123657,-795,0,1677067485,12958.424268009992,237.73395311999775,54434.77017144001
2023-02-22,12:04:47.000,53,11123669,-795,0,1677067486,12958.417531699997,237.7551005100031,54434.74921008001
2023-02-22,12:04:48.000,53,11123686,-795,0,1677067487,12958.464685869993,237.74805138000374,54434.81908128001
2023-02-22,12:04:49.000,53,11123719,-795,0,1677067488,12958.505103729993,237.74805138000374,54435.01472064001
2023-02-22,12:04:50.000,53,11123679,-795,0,1677067489,12958.545521589993,237.71280572999967,54435.0007464
2023-02-22,12:04:51.000,53,11123598,-795,0,1677067490,12958.585939449993,237.67756008000288,54434.96581080001
2023-02-22,12:04:52.000,53,11123642,-795,0,1677067491,12958.606148379993,237.67756008000288,54434.97978504
2023-02-22,12:04:53.000,53,11123623,-795,0,1677067492,12958.646566239993,237.67756008000288,54434.993759280005
2023-02-22,12:04:54.000,53,11123634,-795,0,1677067493,12958.693720409989,237.6423144299988,54434.98677216001
2023-02-22,12:04:55.000,53,11123721,-795,0,1677067494,12958.700456719998,237.58592139000393,54434.80510704
2023-02-22,12:04:56.000,53,11123687,-795,0,1677067495,12958.740874579998,237.53657748000114,54434.84004264
2023-02-22,12:04:57.000,53,11123651,-795,0,1677067496,12958.828446609994,237.52952835000178,54434.97279792
2023-02-22,12:04:58.000,53,11123641,-795,0,1677067497,12958.889073399994,237.45198792000156,54435.09856608
2023-02-22,12:04:59.000,53,11123680,-795,0,1677067498,12958.909282329994,237.40969313999813,54435.11952744
2023-02-22,12:05:00.000,53,11123693,-795,0,1677067499,12959.010326979995,237.3814966200007,54435.15446304001
2023-02-22,12:05:01.000,53,11123637,-795,0,1677067500,12958.949700189994,237.37444749000133,54435.0007464
2023-02-22,12:05:02.000,53,11123650,-795,0,1677067501,12959.04400853,237.28985793000174,54435.04965624
2023-02-22,12:05:03.000,53,11123640,-795,0,1677067502,12959.00359067,237.31805444999918,54434.993759280005
2023-02-22,12:05:04.000,53,11123652,-795,0,1677067503,12958.929491259994,237.19117011000344,54434.80510704
2023-02-22,12:05:05.000,53,11123747,-795,0,1677067504,12959.05748114999,237.1700227199981,54435.0706176
2023-02-22,12:05:06.000,53,11123686,-795,0,1677067505,12959.050744839995,237.16297358999873,54435.1754244
2023-02-22,12:05:07.000,53,11123662,-795,0,1677067506,12958.99685435999,237.10658055000386,54435.14747592
2023-02-22,12:05:08.000,53,11123619,-795,0,1677067507,12959.070953769995,237.0854331599985,54435.26625696
2023-02-22,12:05:09.000,53,11123683,-795,0,1677067508,12959.03727221999,237.0995314200045,54435.20337288001
2023-02-22,12:05:10.000,53,11123668,-795,0,1677067509,12959.04400853,237.06428577000042,54435.16843728
2023-02-22,12:05:11.000,53,11123635,-795,0,1677067510,12958.95643649999,237.02904012000363,54435.13350168001
2023-02-22,12:05:12.000,53,11123614,-795,0,1677067511,12958.949700189994,237.036089250003,54435.05664336001
2023-02-22,12:05:13.000,53,11123667,-795,0,1677067512,12958.96317281,237.036089250003,54435.25228272001
2023-02-22,12:05:14.000,53,11123669,-795,0,1677067513,12958.97664542999,237.02904012000363,54435.35010240001
2023-02-22,12:05:15.000,53,11123678,-795,0,1677067514,12958.89580970999,237.00084359999892,54435.30119256001
2023-02-22,12:05:16.000,53,11123696,-795,0,1677067515,12958.889073399994,236.97264708000148,54435.20337288001
2023-02-22,12:05:17.000,53,11123635,-795,0,1677067516,12958.788028749994,237.00789272999828,54435.00773352
2023-02-22,12:05:18.000,53,11123664,-795,0,1677067517,12958.808237679994,237.0149418600049,54435.210360000005
2023-02-22,12:05:19.000,53,11123662,-795,0,1677067518,12958.814973989989,237.036089250003,54435.259269840004
2023-02-22,12:05:20.000,53,11123637,-795,0,1677067519,12958.788028749994,237.02904012000363,54435.25228272001
2023-02-22,12:05:21.000,53,11123607,-795,0,1677067520,12958.686984099993,237.0149418600049,54435.1754244
2023-02-22,12:05:22.000,53,11123650,-795,0,1677067521,12958.700456719998,237.04313838000235,54435.210360000005
2023-02-22,12:05:23.000,53,11123703,-795,0,1677067522,12958.734138269989,237.0501875100017,54435.43394784
2023-02-22,12:05:24.000,53,11123732,-795,0,1677067523,12958.700456719998,237.07133489999978,54435.41997360001
2023-02-22,12:05:25.000,53,11123701,-795,0,1677067524,12958.700456719998,237.04313838000235,54435.385038
2023-02-22,12:05:26.000,53,11123594,-795,0,1677067525,12958.639829929998,237.0995314200045,54435.23132136001
2023-02-22,12:05:27.000,53,11123643,-795,0,1677067526,12958.653302549988,237.0995314200045,54435.280231200006
2023-02-22,12:05:28.000,53,11123682,-795,0,1677067527,12958.700456719998,237.1136296800032,54435.23830848
2023-02-22,12:05:29.000,53,11123718,-795,0,1677067528,12958.781292439999,237.16297358999873,54435.37106376001
2023-02-22,12:05:30.000,53,11123632,-795,0,1677067529,12958.747610889994,237.16297358999873,54435.32215392001
2023-02-22,12:05:31.000,53,11123676,-795,0,1677067530,12958.781292439999,237.1982192400028,54435.43394784
2023-02-22,12:05:32.000,53,11123629,-795,0,1677067531,12958.740874579998,237.20526837000216,54435.20337288001
2023-02-22,12:05:33.000,53,11123639,-795,0,1677067532,12958.767819819994,237.2475631499983,54435.37106376001
2023-02-22,12:05:34.000,53,11123667,-795,0,1677067533,12958.801501369999,237.18412098000408,54435.329141040005
2023-02-22,12:05:35.000,53,11123623,-795,0,1677067534,12958.821710299999,237.25461227999767,54435.39901224001
2023-02-22,12:05:36.000,53,11123651,-795,0,1677067535,12958.814973989989,237.25461227999767,54435.27324408001
2023-02-22,12:05:37.000,53,11123745,-795,0,1677067536,12958.85539184999,237.24051401999895,54435.329141040005
2023-02-22,12:05:38.000,53,11123658,-795,0,1677067537,12958.98338174,237.1982192400028,54435.46189632
2023-02-22,12:05:39.000,53,11123688,-795,0,1677067538,12958.97664542999,237.18412098000408,54435.57369024
2023-02-22,12:05:40.000,53,11123603,-795,0,1677067539,12959.07769007999,237.19117011000344,54435.60862584001
2023-02-22,12:05:41.000,53,11123584,-795,0,1677067540,12959.05748114999,237.21231750000152,54435.51779328001
2023-02-22,12:05:42.000,53,11123658,-795,0,1677067541,12959.11810793999,237.1700227199981,54435.496831920005
2023-02-22,12:05:43.000,53,11123631,-795,0,1677067542,12959.151789489995,237.1982192400028,54435.58067736
2023-02-22,12:05:44.000,53,11123651,-795,0,1677067543,12959.20567997,237.15592445999937,54435.68548416001
2023-02-22,12:05:45.000,53,11123698,-795,0,1677067544,12959.252834139996,237.1700227199981,54435.58067736
2023-02-22,12:05:46.000,53,11123661,-795,0,1677067545,12959.28651569,237.1136296800032,54435.545741760005
2023-02-22,12:05:47.000,53,11123705,-795,0,1677067546,12959.30672462,237.15592445999937,54435.664522800005
2023-02-22,12:05:48.000,53,11123677,-795,0,1677067547,12959.374087719996,237.07838402999914,54435.77631672001
2023-02-22,12:05:49.000,53,11123672,-795,0,1677067548,12959.374087719996,237.0854331599985,54435.80426520001
2023-02-22,12:05:50.000,53,11123726,-795,0,1677067549,12959.421241889992,237.06428577000042,54435.7693296
2023-02-22,12:05:51.000,53,11123688,-795,0,1677067550,12959.360615099991,237.07838402999914,54435.6295872
2023-02-22,12:05:52.000,53,11123648,-795,0,1677067551,12959.367351410001,237.0149418600049,54435.68548416001
2023-02-22,12:05:53.000,53,11123693,-795,0,1677067552,12959.414505579996,237.07133489999978,54435.80426520001
2023-02-22,12:05:54.000,53,11123635,-795,0,1677067553,12959.441450819992,237.00084359999892,54435.762342480004
2023-02-22,12:05:55.000,53,11123714,-795,0,1677067554,12959.495341299997,236.99379446999956,54435.8392008
2023-02-22,12:05:56.000,53,11123674,-795,0,1677067555,12959.475132369997,236.93740143000468,54435.82522656001
2023-02-22,12:05:57.000,53,11123647,-795,0,1677067556,12959.488604990001,237.0149418600049,54435.89509776001
2023-02-22,12:05:58.000,53,11123662,-795,0,1677067557,12959.495341299997,236.96559795000212,54435.84618792
2023-02-22,12:05:59.000,53,11123600,-795,0,1677067558,12959.421241889992,236.95854882000276,54435.81125232
2023-02-22,12:06:00.000,53,11123663,-795,0,1677067559,12959.441450819992,236.90920490999997,54435.832213680005
2023-02-22,12:06:01.000,53,11123640,-795,0,1677067560,12959.495341299997,236.94445056000404,54435.72740688001
2023-02-22,12:06:02.000,53,11123624,-795,0,1677067561,12959.421241889992,236.94445056000404,54435.82522656001
2023-02-22,12:06:03.000,53,11123596,-795,0,1677067562,12959.394296649996,236.93740143000468,54435.92304624001
2023-02-22,12:06:04.000,53,11123660,-795,0,1677067563,12959.353878789996,236.95854882000276,54435.95798184
2023-02-22,12:06:05.000,53,11123620,-795,0,1677067564,12959.17873472999,237.0501875100017,54435.832213680005
2023-02-22,12:06:06.000,53,11123704,-795,0,1677067565,12959.2258889,236.94445056000404,54435.594651600004
2023-02-22,12:06:07.000,53,11123692,-795,0,1677067566,12959.20567997,236.96559795000212,54435.762342480004
2023-02-22,12:06:08.000,53,11123697,-795,0,1677067567,12959.18547104,236.90920490999997,54435.88811064
2023-02-22,12:06:09.000,53,11123694,-795,0,1677067568,12959.212416279996,236.9514996900034,54435.86714928
2023-02-22,12:06:10.000,53,11123672,-795,0,1677067569,12959.24609783,236.93035229999805,54435.81823944
2023-02-22,12:06:11.000,53,11123689,-795,0,1677067570,12959.14505318,236.95854882000276,54435.85317504001
2023-02-22,12:06:12.000,53,11123694,-795,0,1677067571,12959.252834139996,236.88100839000253,54436.11169848001
2023-02-22,12:06:13.000,53,11123665,-795,0,1677067572,12959.212416279996,236.93740143000468,54436.03484016
2023-02-22,12:06:14.000,53,11123640,-795,0,1677067573,12959.15852579999,236.8880575200019,54435.90208488001
2023-02-22,12:06:15.000,53,11123679,-795,0,1677067574,12959.12484425,236.85281186999782,54435.74138112
2023-02-22,12:06:16.000,53,11123654,-795,0,1677067575,12959.091162699995,236.82461535000039,54435.67150992
2023-02-22,12:06:17.000,53,11123728,-795,0,1677067576,12959.12484425,236.8880575200019,54435.81823944
2023-02-22,12:06:18.000,53,11123632,-795,0,1677067577,12959.24609783,236.85986100000446,54435.999904560005
2023-02-22,12:06:19.000,53,11123648,-795,0,1677067578,12959.25957044999,236.85281186999782,54435.99291744001
2023-02-22,12:06:20.000,53,11123595,-795,0,1677067579,12959.23936151999,236.83166447999974,54436.048814400005
2023-02-22,12:06:21.000,53,11123640,-795,0,1677067580,12959.28651569,236.83166447999974,54435.94400760001
2023-02-22,12:06:22.000,53,11123645,-795,0,1677067581,12959.24609783,236.87395926000318,54435.79029096
2023-02-22,12:06:23.000,53,11123645,-795,0,1677067582,12959.32693355,236.87395926000318,54435.832213680005
2023-02-22,12:06:24.000,53,11123629,-795,0,1677067583,12959.353878789996,236.83166447999974,54435.97195608001
2023-02-22,12:06:25.000,53,11123710,-795,0,1677067584,12959.380824029991,236.82461535000039,54436.00689168
2023-02-22,12:06:26.000,53,11123627,-795,0,1677067585,12959.387560340001,236.8880575200019,54435.94400760001
2023-02-22,12:06:27.000,53,11123688,-795,0,1677067586,12959.407769270001,236.85986100000446,54436.048814400005
2023-02-22,12:06:28.000,53,11123668,-795,0,1677067587,12959.421241889992,236.88100839000253,54436.07676288
2023-02-22,12:06:29.000,53,11123704,-795,0,1677067588,12959.468396060001,236.87395926000318,54436.08375
2023-02-22,12:06:30.000,53,11123723,-795,0,1677067589,12959.441450819992,236.89510665000125,54436.05580152
2023-02-22,12:06:31.000,53,11123605,-795,0,1677067590,12959.461659749992,236.9021557800006,54436.02785304
2023-02-22,12:06:32.000,53,11123673,-795,0,1677067591,12959.441450819992,236.8880575200019,54436.118685600006
2023-02-22,12:06:33.000,53,11123676,-795,0,1677067592,12959.475132369997,236.88100839000253,54436.17458256
2023-02-22,12:06:34.000,53,11123670,-795,0,1677067593,12959.414505579996,236.9021557800006,54436.18156968
2023-02-22,12:06:35.000,53,11123704,-795,0,1677067594,12959.468396060001,236.8880575200019,54436.20253104
2023-02-22,12:06:36.000,53,11123733,-795,0,1677067595,12959.427978200001,236.9021557800006,54436.25144088
2023-02-22,12:06:37.000,53,11123669,-795,0,1677067596,12959.481868679992,236.89510665000125,54436.31432496
2023-02-22,12:06:38.000,53,11123637,-795,0,1677067597,12959.434714509996,236.89510665000125,54436.23047952001
2023-02-22,12:06:39.000,53,11123602,-795,0,1677067598,12959.448187130001,236.8880575200019,54436.25144088
2023-02-22,12:06:40.000,53,11123645,-795,0,1677067599,12959.461659749992,236.94445056000404,54436.32131208
2023-02-22,12:06:41.000,53,11123672,-795,0,1677067600,12959.414505579996,236.96559795000212,54436.16060832001
2023-02-22,12:06:42.000,53,11123665,-795,0,1677067601,12959.468396060001,236.97264708000148,54436.286376480006
2023-02-22,12:06:43.000,53,11123646,-795,0,1677067602,12959.508813920002,236.9514996900034,54436.44009312
2023-02-22,12:06:44.000,53,11123753,-795,0,1677067603,12959.488604990001,236.97264708000148,54436.52393856001
2023-02-22,12:06:45.000,53,11123743,-795,0,1677067604,12959.488604990001,237.02199099000427,54436.53092568
2023-02-22,12:06:46.000,53,11123690,-795,0,1677067605,12959.488604990001,237.00084359999892,54436.502977200005
2023-02-22,12:06:47.000,53,11123759,-795,0,1677067606,12959.448187130001,237.0149418600049,54436.39118328
2023-02-22,12:06:48.000,53,11123672,-795,0,1677067607,12959.454923439996,236.97264708000148,54436.42611888001
2023-02-22,12:06:49.000,53,11123656,-795,0,1677067608,12959.481868679992,236.99379446999956,54436.54489992001
2023-02-22,12:06:50.000,53,11123660,-795,0,1677067609,12959.421241889992,237.00084359999892,54436.37720904001
2023-02-22,12:06:51.000,53,11123660,-795,0,1677067610,12959.421241889992,237.00789272999828,54436.54489992001
2023-02-22,12:06:52.000,53,11123656,-795,0,1677067611,12959.475132369997,237.02199099000427,54436.63573248
2023-02-22,12:06:53.000,53,11123678,-795,0,1677067612,12959.427978200001,236.9514996900034,54436.52393856001
2023-02-22,12:06:54.000,53,11123650,-795,0,1677067613,12959.374087719996,236.97264708000148,54436.40515752001
2023-02-22,12:06:55.000,53,11123736,-795,0,1677067614,12959.30672462,236.9233031699987,54436.265415120004
2023-02-22,12:06:56.000,53,11123591,-795,0,1677067615,12959.32693355,236.9233031699987,54436.23746664001
2023-02-22,12:06:57.000,53,11123683,-795,0,1677067616,12959.387560340001,236.96559795000212,54436.47502872001
2023-02-22,12:06:58.000,53,11123720,-795,0,1677067617,12959.347142480001,236.85281186999782,54436.39118328
2023-02-22,12:06:59.000,53,11123739,-795,0,1677067618,12959.407769270001,236.9021557800006,54436.51695144
2023-02-22,12:07:00.000,53,11123651,-795,0,1677067619,12959.407769270001,236.94445056000404,54436.5379128
2023-02-22,12:07:01.000,53,11123676,-795,0,1677067620,12959.374087719996,236.9233031699987,54436.27938936001
2023-02-22,12:07:02.000,53,11123633,-795,0,1677067621,12959.360615099991,236.91625403999933,54436.27938936001
2023-02-22,12:07:03.000,53,11123731,-795,0,1677067622,12959.353878789996,236.9514996900034,54436.335286320005
2023-02-22,12:07:04.000,53,11123703,-795,0,1677067623,12959.380824029991,236.97264708000148,54436.39817040001
2023-02-22,12:07:05.000,53,11123680,-795,0,1677067624,12959.380824029991,236.95854882000276,54436.30733784001
2023-02-22,12:07:06.000,53,11123599,-795,0,1677067625,12959.32693355,236.95854882000276,54436.02785304
2023-02-22,12:07:07.000,53,11123681,-795,0,1677067626,12959.421241889992,236.9867453400002,54436.35624768001
2023-02-22,12:07:08.000,53,11123699,-795,0,1677067627,12959.448187130001,236.97264708000148,54436.50996432
2023-02-22,12:07:09.000,53,11123639,-795,0,1677067628,12959.468396060001,236.97969621000084,54436.54489992001
2023-02-22,12:07:10.000,53,11123686,-795,0,1677067629,12959.434714509996,236.9514996900034,54436.37720904001
2023-02-22,12:07:11.000,53,11123656,-795,0,1677067630,12959.441450819992,236.9233031699987,54436.41214464
2023-02-22,12:07:12.000,53,11123637,-795,0,1677067631,12959.562704399992,236.93740143000468,54436.40515752001
2023-02-22,12:07:13.000,53,11123745,-795,0,1677067632,12959.603122259992,236.91625403999933,54436.49599008001
2023-02-22,12:07:14.000,53,11123672,-795,0,1677067633,12959.643540119992,236.8880575200019,54436.65669384
2023-02-22,12:07:15.000,53,11123722,-795,0,1677067634,12959.596385949997,236.86691013000382,54436.57983552
2023-02-22,12:07:16.000,53,11123692,-795,0,1677067635,12959.576177019997,236.7893697000036,54436.55887416
2023-02-22,12:07:17.000,53,11123656,-795,0,1677067636,12959.596385949997,236.78232057000423,54436.62874536
2023-02-22,12:07:18.000,53,11123653,-795,0,1677067637,12959.596385949997,236.79641883000295,54436.54489992001
2023-02-22,12:07:19.000,53,11123651,-795,0,1677067638,12959.502077609992,236.75412404999952,54436.48201584
2023-02-22,12:07:20.000,53,11123743,-795,0,1677067639,12959.555968089997,236.71887840000272,54436.59380976001
2023-02-22,12:07:21.000,53,11123708,-795,0,1677067640,12959.434714509996,236.690681879998,54436.47502872001
2023-02-22,12:07:22.000,53,11123670,-795,0,1677067641,12959.468396060001,236.6765836199993,54436.47502872001
2023-02-22,12:07:23.000,53,11123721,-795,0,1677067642,12959.549231780002,236.76117317999888,54436.65669384
2023-02-22,12:07:24.000,53,11123654,-795,0,1677067643,12959.515550229997,236.71887840000272,54436.621758240006
2023-02-22,12:07:25.000,53,11123659,-795,0,1677067644,12959.522286539992,236.66248536000057,54436.69861656
2023-02-22,12:07:26.000,53,11123674,-795,0,1677067645,12959.481868679992,236.65543623000121,54436.454067360006
2023-02-22,12:07:27.000,53,11123713,-795,0,1677067646,12959.441450819992,236.62019058000442,54436.4680416
2023-02-22,12:07:28.000,53,11123668,-795,0,1677067647,12959.555968089997,236.577895800001,54436.56586128001
2023-02-22,12:07:29.000,53,11123635,-795,0,1677067648,12959.461659749992,236.5426501500042,54436.607784
2023-02-22,12:07:30.000,53,11123651,-795,0,1677067649,12959.475132369997,236.5567484100029,54436.607784
2023-02-22,12:07:31.000,53,11123702,-795,0,1677067650,12959.488604990001,236.5567484100029,54436.58682264
2023-02-22,12:07:32.000,53,11123658,-795,0,1677067651,12959.502077609992,236.5285518899982,54436.6776552
2023-02-22,12:07:33.000,53,11123672,-795,0,1677067652,12959.502077609992,236.45101145999797,54436.56586128001
2023-02-22,12:07:34.000,53,11123702,-795,0,1677067653,12959.475132369997,236.46510972000397,54436.454067360006
2023-02-22,12:07:35.000,53,11123671,-795,0,1677067654,12959.427978200001,236.3946184200031,54436.30035072
2023-02-22,12:07:36.000,53,11123645,-795,0,1677067655,12959.360615099991,236.3946184200031,54436.20951816001
2023-02-22,12:07:37.000,53,11123707,-795,0,1677067656,12959.347142480001,236.37347102999775,54436.34926056
2023-02-22,12:07:38.000,53,11123611,-795,0,1677067657,12959.421241889992,236.33822538000095,54436.454067360006
2023-02-22,12:07:39.000,53,11123744,-795,0,1677067658,12959.427978200001,236.30297973000415,54436.44009312
2023-02-22,12:07:40.000,53,11123563,-795,0,1677067659,12959.401032959991,236.30297973000415,54436.35624768001
2023-02-22,12:07:41.000,53,11123660,-795,0,1677067660,12959.387560340001,236.1831445200005,54436.27938936001
2023-02-22,12:07:42.000,53,11123646,-795,0,1677067661,12959.340406169991,236.20429190999857,54436.18156968
2023-02-22,12:07:43.000,53,11123645,-795,0,1677067662,12959.28651569,236.20429190999857,54436.06278864001
2023-02-22,12:07:44.000,53,11123683,-795,0,1677067663,12959.293251999996,236.16199713000242,54436.09073712001
2023-02-22,12:07:45.000,53,11123679,-795,0,1677067664,12959.333669859996,236.17609539000114,54436.24445376
2023-02-22,12:07:46.000,53,11123650,-795,0,1677067665,12959.28651569,236.1478988700037,54436.32829920001
2023-02-22,12:07:47.000,53,11123707,-795,0,1677067666,12959.26630676,236.12675147999835,54436.24445376
2023-02-22,12:07:48.000,53,11123670,-795,0,1677067667,12959.21915258999,236.14084974000434,54436.16060832001
2023-02-22,12:07:49.000,53,11123726,-795,0,1677067668,12959.14505318,236.10560409000027,54436.09073712001
2023-02-22,12:07:50.000,53,11123639,-795,0,1677067669,12959.11810793999,236.09150583000155,54436.17458256
2023-02-22,12:07:51.000,53,11123631,-795,0,1677067670,12959.06421746,236.12675147999835,54436.06278864001
2023-02-22,12:07:52.000,53,11123673,-795,0,1677067671,12958.96317281,236.14084974000434,54436.03484016
2023-02-22,12:07:53.000,53,11123713,-795,0,1677067672,12958.990118049995,236.16904626000178,54436.27938936001
2023-02-22,12:07:54.000,53,11123579,-795,0,1677067673,12959.00359067,236.21134103999793,54436.30035072
2023-02-22,12:07:55.000,53,11123710,-795,0,1677067674,12958.909282329994,236.28888146999816,54436.27938936001
2023-02-22,12:07:56.000,53,11123727,-795,0,1677067675,12958.868864469994,236.35232363999967,54436.14663408
2023-02-22,12:07:57.000,53,11123695,-795,0,1677067676,12958.868864469994,236.27478320999944,54436.19554392
2023-02-22,12:07:58.000,53,11123713,-795,0,1677067677,12958.794765059989,236.3452745100003,54436.167595440005
2023-02-22,12:07:59.000,53,11123646,-795,0,1677067678,12958.754347199989,236.3946184200031,54436.167595440005
2023-02-22,12:08:00.000,53,11123616,-795,0,1677067679,12958.747610889994,236.40166755000246,54436.19554392
2023-02-22,12:08:01.000,53,11123700,-795,0,1677067680,12958.707193029994,236.4439623299986,54436.10471136
2023-02-22,12:08:02.000,53,11123648,-795,0,1677067681,12958.686984099993,236.47920798000268,54436.13265984
2023-02-22,12:08:03.000,53,11123710,-795,0,1677067682,12958.734138269989,236.5285518899982,54436.19554392
2023-02-22,12:08:04.000,53,11123709,-795,0,1677067683,12958.761083509999,236.52150275999884,54436.25144088
2023-02-22,12:08:05.000,53,11123571,-795,0,1677067684,12958.774556129989,236.5426501500042,54436.32131208
2023-02-22,12:08:06.000,53,11123680,-795,0,1677067685,12958.808237679994,236.5919940599997,54436.14663408
2023-02-22,12:08:07.000,53,11123632,-795,0,1677067686,12958.801501369999,236.61314144999778,54436.27240224
2023-02-22,12:08:08.000,53,11123670,-795,0,1677067687,12958.821710299999,236.57084667000163,54435.9789432
2023-02-22,12:08:09.000,53,11123704,-795,0,1677067688,12958.89580970999,236.5285518899982,54436.37720904001
2023-02-22,12:08:10.000,53,11123699,-795,0,1677067689,12958.949700189994,236.5567484100029,54436.35624768001
2023-02-22,12:08:11.000,53,11123701,-795,0,1677067690,12959.00359067,236.54969928000355,54436.37720904001
2023-02-22,12:08:12.000,53,11123687,-795,0,1677067691,12959.09789900999,236.47920798000268,54436.433106000004
2023-02-22,12:08:13.000,53,11123645,-795,0,1677067692,12959.091162699995,236.46510972000397,54436.39118328
2023-02-22,12:08:14.000,53,11123699,-795,0,1677067693,12959.08442639,236.4439623299986,54436.32829920001
2023-02-22,12:08:15.000,53,11123700,-795,0,1677067694,12959.10463532,236.3946184200031,54436.23746664001
2023-02-22,12:08:16.000,53,11123685,-795,0,1677067695,12959.151789489995,236.35232363999967,54436.16060832001
2023-02-22,12:08:17.000,53,11123693,-795,0,1677067696,12959.14505318,236.32412712000223,54436.20253104
2023-02-22,12:08:18.000,53,11123634,-795,0,1677067697,12959.171998419995,236.26068495000072,54436.27938936001
2023-02-22,12:08:19.000,53,11123706,-795,0,1677067698,12959.16526211,236.23953756000265,54436.27240224
2023-02-22,12:08:20.000,53,11123709,-795,0,1677067699,12959.232625209996,236.20429190999857,54436.27240224
2023-02-22,12:08:21.000,53,11123650,-795,0,1677067700,12959.14505318,236.17609539000114,54436.048814400005
2023-02-22,12:08:22.000,53,11123640,-795,0,1677067701,12959.21915258999,236.09150583000155,54436.11169848001
2023-02-22,12:08:23.000,53,11123650,-795,0,1677067702,12959.131580559995,236.119702349999,54436.118685600006
2023-02-22,12:08:24.000,53,11123668,-795,0,1677067703,12959.09789900999,236.09150583000155,54435.97195608001
2023-02-22,12:08:25.000,53,11123671,-795,0,1677067704,12959.05748114999,236.04216191999876,54435.98593032
2023-02-22,12:08:26.000,53,11123724,-795,0,1677067705,12959.03727221999,236.04921104999812,54436.02785304
2023-02-22,12:08:27.000,53,11123668,-795,0,1677067706,12959.06421746,236.04216191999876,54436.17458256
2023-02-22,12:08:28.000,53,11123694,-795,0,1677067707,12958.990118049995,236.04216191999876,54436.048814400005
2023-02-22,12:08:29.000,53,11123676,-795,0,1677067708,12958.949700189994,236.02806366000004,54436.08375
2023-02-22,12:08:30.000,53,11123636,-795,0,1677067709,12958.91601863999,236.04921104999812,54436.09073712001
2023-02-22,12:08:31.000,53,11123708,-795,0,1677067710,12958.774556129989,236.07740757000283,54435.950994720006
2023-02-22,12:08:32.000,53,11123648,-795,0,1677067711,12958.720665649998,236.09150583000155,54435.97195608001
2023-02-22,12:08:33.000,53,11123640,-795,0,1677067712,12958.713929339989,236.14084974000434,54436.06977576001
2023-02-22,12:08:34.000,53,11123696,-795,0,1677067713,12958.653302549988,236.16904626000178,54436.1536212
2023-02-22,12:08:35.000,53,11123615,-795,0,1677067714,12958.619620999998,236.21839017000457,54436.07676288
2023-02-22,12:08:36.000,53,11123675,-795,0,1677067715,12958.592675759988,236.22543930000393,54435.98593032
2023-02-22,12:08:37.000,53,11123705,-795,0,1677067716,12958.545521589993,236.22543930000393,54436.048814400005
2023-02-22,12:08:38.000,53,11123706,-795,0,1677067717,12958.545521589993,236.28888146999816,54436.0138788
2023-02-22,12:08:39.000,53,11123673,-795,0,1677067718,12958.511840040002,236.31707799000287,54436.08375
2023-02-22,12:08:40.000,53,11123662,-795,0,1677067719,12958.478158489997,236.32412712000223,54436.11169848001
2023-02-22,12:08:41.000,53,11123664,-795,0,1677067720,12958.451213250002,236.35937276999903,54435.930033360004
2023-02-22,12:08:42.000,53,11123639,-795,0,1677067721,12958.478158489997,236.35937276999903,54436.00689168
2023-02-22,12:08:43.000,53,11123715,-795,0,1677067722,12958.525312659993,236.40166755000246,54436.13265984
2023-02-22,12:08:44.000,53,11123677,-795,0,1677067723,12958.552257900003,236.40166755000246,54436.10471136
2023-02-22,12:08:45.000,53,11123677,-795,0,1677067724,12958.505103729993,236.46510972000397,54436.097724240004
2023-02-22,12:08:46.000,53,11123729,-795,0,1677067725,12958.471422180002,236.50035537000076,54435.92304624001
2023-02-22,12:08:47.000,53,11123658,-795,0,1677067726,12958.525312659993,236.52150275999884,54435.930033360004
2023-02-22,12:08:48.000,53,11123672,-795,0,1677067727,12958.666775169993,236.50035537000076,54436.16060832001
2023-02-22,12:08:49.000,53,11123742,-795,0,1677067728,12958.639829929998,236.50740450000012,54436.17458256
2023-02-22,12:08:50.000,53,11123712,-795,0,1677067729,12958.680247789998,236.45101145999797,54436.03484016
2023-02-22,12:08:51.000,53,11123668,-795,0,1677067730,12958.781292439999,236.50035537000076,54436.18156968
2023-02-22,12:08:52.000,53,11123686,-795,0,1677067731,12958.767819819994,236.41576581000118,54436.07676288
2023-02-22,12:08:53.000,53,11123660,-795,0,1677067732,12958.808237679994,236.38756929000374,54436.10471136
2023-02-22,12:08:54.000,53,11123668,-795,0,1677067733,12958.85539184999,236.35232363999967,54436.097724240004
2023-02-22,12:08:55.000,53,11123672,-795,0,1677067734,12958.868864469994,236.3664218999984,54436.06977576001
2023-02-22,12:08:56.000,53,11123655,-795,0,1677067735,12958.909282329994,236.3311762500016,54435.950994720006
2023-02-22,12:08:57.000,53,11123598,-795,0,1677067736,12958.929491259994,236.31707799000287,54435.86016216
2023-02-22,12:08:58.000,53,11123686,-795,0,1677067737,12958.949700189994,236.27478320999944,54436.00689168
2023-02-22,12:08:59.000,53,11123636,-795,0,1677067738,12958.98338174,236.2959306000048,54436.02086592001
2023-02-22,12:09:00.000,53,11123639,-795,0,1677067739,12959.06421746,236.26773408000008,54435.95798184
2023-02-22,12:09:01.000,53,11123608,-795,0,1677067740,12959.03727221999,236.246586690002,54435.86016216
2023-02-22,12:09:02.000,53,11123573,-795,0,1677067741,12959.070953769995,236.20429190999857,54435.88811064
2023-02-22,12:09:03.000,53,11123677,-795,0,1677067742,12959.070953769995,236.2324884300033,54435.89509776001
2023-02-22,12:09:04.000,53,11123620,-795,0,1677067743,12959.091162699995,236.23953756000265,54435.89509776001
2023-02-22,12:09:05.000,53,11123735,-795,0,1677067744,12959.07769007999,236.2324884300033,54436.04182728001
2023-02-22,12:09:06.000,53,11123720,-795,0,1677067745,12959.06421746,236.27478320999944,54435.91605912
2023-02-22,12:09:07.000,53,11123643,-795,0,1677067746,12959.00359067,236.25363582000136,54435.99291744001
2023-02-22,12:09:08.000,53,11123681,-795,0,1677067747,12959.08442639,236.26773408000008,54435.6994584
2023-02-22,12:09:09.000,53,11123665,-795,0,1677067748,12958.93622756999,236.3452745100003,54435.783303840006
2023-02-22,12:09:10.000,53,11123678,-795,0,1677067749,12959.030535909995,236.3100288600035,54436.02086592001
2023-02-22,12:09:11.000,53,11123670,-795,0,1677067750,12958.97664542999,236.31707799000287,54435.881123520005
2023-02-22,12:09:12.000,53,11123666,-795,0,1677067751,12958.97664542999,236.33822538000095,54435.91605912
2023-02-22,12:09:13.000,53,11123716,-795,0,1677067752,12958.949700189994,236.43691319999925,54435.82522656001
2023-02-22,12:09:14.000,53,11123638,-795,0,1677067753,12959.00359067,236.3946184200031,54436.14663408
2023-02-22,12:09:15.000,53,11123747,-795,0,1677067754,12958.99685435999,236.45101145999797,54436.20951816001
2023-02-22,12:09:16.000,53,11123636,-795,0,1677067755,12958.99685435999,236.47920798000268,54436.1536212
2023-02-22,12:09:17.000,53,11123663,-795,0,1677067756,12958.949700189994,236.52150275999884,54436.097724240004
2023-02-22,12:09:18.000,53,11123706,-795,0,1677067757,12958.89580970999,236.56379754000227,54435.999904560005
2023-02-22,12:09:19.000,53,11123698,-795,0,1677067758,12958.95643649999,236.54969928000355,54436.12567272
2023-02-22,12:09:20.000,53,11123589,-795,0,1677067759,12958.949700189994,236.59904318999907,54436.08375
2023-02-22,12:09:21.000,53,11123663,-795,0,1677067760,12958.909282329994,236.60609231999842,54436.08375
2023-02-22,12:09:22.000,53,11123674,-795,0,1677067761,12958.93622756999,236.59904318999907,54436.097724240004
2023-02-22,12:09:23.000,53,11123689,-795,0,1677067762,12958.949700189994,236.6413379700025,54436.12567272
2023-02-22,12:09:24.000,53,11123699,-795,0,1677067763,12958.99685435999,236.61314144999778,54436.286376480006
2023-02-22,12:09:25.000,53,11123683,-795,0,1677067764,12959.010326979995,236.58494493000035,54436.14663408
2023-02-22,12:09:26.000,53,11123712,-795,0,1677067765,12959.01706328999,236.62019058000442,54436.23746664001
2023-02-22,12:09:27.000,53,11123668,-795,0,1677067766,12959.010326979995,236.60609231999842,54436.05580152
2023-02-22,12:09:28.000,53,11123669,-795,0,1677067767,12959.04400853,236.58494493000035,54436.08375
2023-02-22,12:09:29.000,53,11123706,-795,0,1677067768,12959.11810793999,236.65543623000121,54436.34926056
2023-02-22,12:09:30.000,53,11123622,-795,0,1677067769,12959.12484425,236.58494493000035,54436.30733784001
2023-02-22,12:09:31.000,53,11123660,-795,0,1677067770,12959.14505318,236.5919940599997,54436.27938936001
2023-02-22,12:09:32.000,53,11123729,-795,0,1677067771,12959.212416279996,236.57084667000163,54436.335286320005
2023-02-22,12:09:33.000,53,11123594,-795,0,1677067772,12959.151789489995,236.54969928000355,54436.18855680001
2023-02-22,12:09:34.000,53,11123673,-795,0,1677067773,12959.17873472999,236.56379754000227,54436.25144088
2023-02-22,12:09:35.000,53,11123707,-795,0,1677067774,12959.111371629995,236.54969928000355,54436.118685600006
2023-02-22,12:09:36.000,53,11123712,-795,0,1677067775,12959.12484425,236.5285518899982,54436.16060832001
2023-02-22,12:09:37.000,53,11123712,-795,0,1677067776,12959.19894365999,236.53560102000483,54436.2933636
2023-02-22,12:09:38.000,53,11123684,-795,0,1677067777,12959.151789489995,236.5285518899982,54436.286376480006
2023-02-22,12:09:39.000,53,11123637,-795,0,1677067778,12959.18547104,236.50740450000012,54436.17458256
2023-02-22,12:09:40.000,53,11123665,-795,0,1677067779,12959.15852579999,236.51445362999948,54436.20253104
2023-02-22,12:09:41.000,53,11123651,-795,0,1677067780,12959.11810793999,236.46510972000397,54436.17458256
2023-02-22,12:09:42.000,53,11123652,-795,0,1677067781,12959.07769007999,236.51445362999948,54436.02086592001
2023-02-22,12:09:43.000,53,11123692,-795,0,1677067782,12959.07769007999,236.50035537000076,54435.98593032
2023-02-22,12:09:44.000,53,11123690,-795,0,1677067783,12959.111371629995,236.45101145999797,54435.999904560005
2023-02-22,12:09:45.000,53,11123689,-795,0,1677067784,12959.12484425,236.47920798000268,54436.12567272
2023-02-22,12:09:46.000,53,11123666,-795,0,1677067785,12959.13831686999,236.4439623299986,54436.19554392
2023-02-22,12:09:47.000,53,11123685,-795,0,1677067786,12959.171998419995,236.4933062400014,54436.2234924
2023-02-22,12:09:48.000,53,11123670,-795,0,1677067787,12959.06421746,236.50035537000076,54436.097724240004
2023-02-22,12:09:49.000,53,11123609,-795,0,1677067788,12959.151789489995,236.46510972000397,54436.167595440005
2023-02-22,12:09:50.000,53,11123677,-795,0,1677067789,12959.11810793999,236.50035537000076,54436.20253104
2023-02-22,12:09:51.000,53,11123659,-795,0,1677067790,12959.07769007999,236.45101145999797,54436.05580152
2023-02-22,12:09:52.000,53,11123661,-795,0,1677067791,12959.08442639,236.48625711000204,54435.999904560005
2023-02-22,12:09:53.000,53,11123683,-795,0,1677067792,12959.14505318,236.4933062400014,54436.11169848001
2023-02-22,12:09:54.000,53,11123743,-795,0,1677067793,12959.09789900999,236.4933062400014,54436.2234924
2023-02-22,12:09:55.000,53,11123732,-795,0,1677067794,12959.11810793999,236.47920798000268,54436.13964696001
2023-02-22,12:09:56.000,53,11123654,-795,0,1677067795,12959.070953769995,236.4298640699999,54436.05580152
2023-02-22,12:09:57.000,53,11123657,-795,0,1677067796,12959.11810793999,236.50740450000012,54436.118685600006
2023-02-22,12:09:58.000,53,11123648,-795,0,1677067797,12959.04400853,236.5285518899982,54436.097724240004
2023-02-22,12:09:59.000,53,11123629,-795,0,1677067798,12959.050744839995,236.5285518899982,54436.167595440005
2023-02-22,12:10:00.000,53,11123678,-795,0,1677067799,12959.04400853,236.51445362999948,54436.13265984
2023-02-22,12:10:01.000,53,11123692,-795,0,1677067800,12958.98338174,236.54969928000355,54436.00689168
2023-02-22,12:10:02.000,53,11123714,-795,0,1677067801,12958.93622756999,236.50035537000076,54436.08375
2023-02-22,12:10:03.000,53,11123642,-795,0,1677067802,12959.00359067,236.5285518899982,54436.25842800001
2023-02-22,12:10:04.000,53,11123653,-795,0,1677067803,12958.99685435999,236.54969928000355,54436.167595440005
2023-02-22,12:10:05.000,53,11123693,-795,0,1677067804,12958.94296388,236.53560102000483,54436.25144088
2023-02-22,12:10:06.000,53,11123709,-795,0,1677067805,12958.91601863999,236.5285518899982,54435.999904560005
2023-02-22,12:10:07.000,53,11123586,-795,0,1677067806,12958.868864469994,236.54969928000355,54436.06977576001
2023-02-22,12:10:08.000,53,11123713,-795,0,1677067807,12958.868864469994,236.56379754000227,54436.167595440005
2023-02-22,12:10:09.000,53,11123692,-795,0,1677067808,12958.862128159999,236.58494493000035,54436.20253104
2023-02-22,12:10:10.000,53,11123673,-795,0,1677067809,12958.841919229999,236.56379754000227,54435.93702048
2023-02-22,12:10:11.000,53,11123691,-795,0,1677067810,12958.868864469994,236.57084667000163,54436.32131208
2023-02-22,12:10:12.000,53,11123696,-795,0,1677067811,12958.87560077999,236.66248536000057,54436.39817040001
2023-02-22,12:10:13.000,53,11123704,-795,0,1677067812,12958.87560077999,236.63428884000314,54436.34227344
2023-02-22,12:10:14.000,53,11123641,-795,0,1677067813,12958.801501369999,236.6413379700025,54436.2933636
2023-02-22,12:10:15.000,53,11123662,-795,0,1677067814,12958.727401959994,236.68363274999865,54436.19554392
2023-02-22,12:10:16.000,53,11123715,-795,0,1677067815,12958.734138269989,236.69773101000465,54436.17458256
2023-02-22,12:10:17.000,53,11123686,-795,0,1677067816,12958.754347199989,236.68363274999865,54436.34926056
2023-02-22,12:10:18.000,53,11123665,-795,0,1677067817,12958.747610889994,236.72592753000208,54436.41913176
2023-02-22,12:10:19.000,53,11123692,-795,0,1677067818,12958.693720409989,236.76822230999824,54436.32829920001
2023-02-22,12:10:20.000,53,11123666,-795,0,1677067819,12958.653302549988,236.81756622000103,54436.25842800001
2023-02-22,12:10:21.000,53,11123720,-795,0,1677067820,12958.532048970003,236.8034679600023,54436.08375
2023-02-22,12:10:22.000,53,11123649,-795,0,1677067821,12958.505103729993,236.8387136099991,54436.167595440005
2023-02-22,12:10:23.000,53,11123679,-795,0,1677067822,12958.437740629997,236.85986100000446,54435.950994720006
2023-02-22,12:10:24.000,53,11123728,-795,0,1677067823,12958.491631110002,236.87395926000318,54436.20951816001
2023-02-22,12:10:25.000,53,11123685,-795,0,1677067824,12958.424268009992,236.93035229999805,54436.20253104
2023-02-22,12:10:26.000,53,11123679,-795,0,1677067825,12958.404059079992,237.0149418600049,54436.216505280005
2023-02-22,12:10:27.000,53,11123655,-795,0,1677067826,12958.464685869993,236.9867453400002,54436.31432496
2023-02-22,12:10:28.000,53,11123676,-795,0,1677067827,12958.363641219992,237.036089250003,54436.20253104
2023-02-22,12:10:29.000,53,11123689,-795,0,1677067828,12958.390586460002,237.05723664000107,54436.27240224
2023-02-22,12:10:30.000,53,11123706,-795,0,1677067829,12958.363641219992,237.12772794000193,54436.265415120004
2023-02-22,12:10:31.000,53,11123698,-795,0,1677067830,12958.309750740002,237.1136296800032,54436.1536212
2023-02-22,12:10:32.000,53,11123668,-795,0,1677067831,12958.276069189997,237.1700227199981,54436.09073712001
2023-02-22,12:10:33.000,53,11123616,-795,0,1677067832,12958.262596569992,237.19117011000344,54436.18855680001
2023-02-22,12:10:34.000,53,11123644,-795,0,1677067833,12958.276069189997,237.2475631499983,54436.2933636
2023-02-22,12:10:35.000,53,11123728,-795,0,1677067834,12958.262596569992,237.21936663000088,54436.25842800001
2023-02-22,12:10:36.000,53,11123687,-795,0,1677067835,12958.269332880001,237.20526837000216,54436.32131208
2023-02-22,12:10:37.000,53,11123668,-795,0,1677067836,12958.215442399996,237.28280880000239,54436.13265984
2023-02-22,12:10:38.000,53,11123659,-795,0,1677067837,12958.269332880001,237.31805444999918,54436.23047952001
2023-02-22,12:10:39.000,53,11123632,-795,0,1677067838,12958.215442399996,237.32510357999854,54436.27240224
2023-02-22,12:10:40.000,53,11123800,-795,0,1677067839,12958.282805499992,237.35330010000325,54436.23746664001
2023-02-22,12:10:41.000,53,11123737,-795,0,1677067840,12958.282805499992,237.3814966200007,54436.17458256
2023-02-22,12:10:42.000,53,11123649,-795,0,1677067841,12958.323223359992,237.32510357999854,54436.18156968
2023-02-22,12:10:43.000,53,11123681,-795,0,1677067842,12958.437740629997,237.36739836000197,54436.32131208
2023-02-22,12:10:44.000,53,11123600,-795,0,1677067843,12958.431004320002,237.37444749000133,54436.31432496
2023-02-22,12:10:45.000,53,11123670,-795,0,1677067844,12958.505103729993,237.37444749000133,54436.19554392
2023-02-22,12:10:46.000,53,11123677,-795,0,1677067845,12958.525312659993,237.43788966000284,54436.08375
2023-02-22,12:10:47.000,53,11123687,-795,0,1677067846,12958.552257900003,237.3955948799994,54436.11169848001
2023-02-22,12:10:48.000,53,11123736,-795,0,1677067847,12958.626357309993,237.43084053000348,54436.06977576001
2023-02-22,12:10:49.000,53,11123791,-795,0,1677067848,12958.754347199989,237.45903705000092,54436.25842800001
2023-02-22,12:10:50.000,53,11123626,-795,0,1677067849,12958.794765059989,237.40969313999813,54436.3632348
2023-02-22,12:10:51.000,53,11123662,-795,0,1677067850,12958.794765059989,237.40969313999813,54436.384196160005
2023-02-22,12:10:52.000,53,11123666,-795,0,1677067851,12958.882337089999,237.46608618000027,54436.44708024001
2023-02-22,12:10:53.000,53,11123648,-795,0,1677067852,12958.90254602,237.43084053000348,54436.47502872001
2023-02-22,12:10:54.000,53,11123694,-795,0,1677067853,12958.94296388,237.47313530999963,54436.40515752001
2023-02-22,12:10:55.000,53,11123761,-795,0,1677067854,12958.92275495,237.52247922000242,54436.39817040001
2023-02-22,12:10:56.000,53,11123741,-795,0,1677067855,12958.909282329994,237.55067573999986,54436.24445376
2023-02-22,12:10:57.000,53,11123683,-795,0,1677067856,12958.889073399994,237.55772486999922,54436.2933636
2023-02-22,12:10:58.000,53,11123673,-795,0,1677067857,12958.990118049995,237.607068780002,54436.50996432
2023-02-22,12:10:59.000,53,11123672,-795,0,1677067858,12958.990118049995,237.55067573999986,54436.5379128
2023-02-22,12:11:00.000,53,11123647,-795,0,1677067859,12958.93622756999,237.58592139000393,54436.44708024001
2023-02-22,12:11:01.000,53,11123745,-795,0,1677067860,12958.848655539994,237.66346182000416,54436.20253104
2023-02-22,12:11:02.000,53,11123582,-795,0,1677067861,12958.862128159999,237.607068780002,54436.286376480006
2023-02-22,12:11:03.000,53,11123713,-795,0,1677067862,12958.87560077999,237.68460921000224,54436.335286320005
2023-02-22,12:11:04.000,53,11123674,-795,0,1677067863,12958.841919229999,237.69870747000095,54436.35624768001
2023-02-22,12:11:05.000,53,11123653,-795,0,1677067864,12958.821710299999,237.66346182000416,54436.1536212
2023-02-22,12:11:06.000,53,11123763,-795,0,1677067865,12958.83518291999,237.66346182000416,54436.23047952001
2023-02-22,12:11:07.000,53,11123680,-795,0,1677067866,12958.83518291999,237.74805138000374,54436.47502872001
2023-02-22,12:11:08.000,53,11123680,-795,0,1677067867,12958.89580970999,237.6423144299988,54436.47502872001
2023-02-22,12:11:09.000,53,11123678,-795,0,1677067868,12958.828446609994,237.7057566000003,54436.23047952001
2023-02-22,12:11:10.000,53,11123705,-795,0,1677067869,12958.909282329994,237.6564126900048,54436.37022192
2023-02-22,12:11:11.000,53,11123652,-795,0,1677067870,12958.727401959994,237.68460921000224,54436.048814400005
2023-02-22,12:11:12.000,53,11123716,-795,0,1677067871,12958.862128159999,237.63526529999945,54436.23746664001
2023-02-22,12:11:13.000,53,11123671,-795,0,1677067872,12958.83518291999,237.64936355999816,54436.384196160005
2023-02-22,12:11:14.000,53,11123644,-795,0,1677067873,12958.89580970999,237.64936355999816,54436.49599008001
2023-02-22,12:11:15.000,53,11123666,-795,0,1677067874,12958.868864469994,237.60001965000265,54436.32829920001
2023-02-22,12:11:16.000,53,11123703,-795,0,1677067875,12958.89580970999,237.607068780002,54436.31432496
2023-02-22,12:11:17.000,53,11123661,-795,0,1677067876,12958.868864469994,237.61411791000137,54436.34926056
2023-02-22,12:11:18.000,53,11123688,-795,0,1677067877,12958.92275495,237.58592139000393,54436.2933636
2023-02-22,12:11:19.000,53,11123709,-795,0,1677067878,12958.89580970999,237.55772486999922,54436.31432496
2023-02-22,12:11:20.000,53,11123655,-795,0,1677067879,12958.848655539994,237.62116704000073,54436.2234924
2023-02-22,12:11:21.000,53,11123702,-795,0,1677067880,12958.848655539994,237.62116704000073,54436.25842800001
2023-02-22,12:11:22.000,53,11123663,-795,0,1677067881,12958.92275495,237.6423144299988,54436.42611888001
2023-02-22,12:11:23.000,53,11123650,-795,0,1677067882,12958.92275495,237.6564126900048,54436.44708024001
2023-02-22,12:11:24.000,53,11123699,-795,0,1677067883,12958.92275495,237.6564126900048,54436.37022192
2023-02-22,12:11:25.000,53,11123674,-795,0,1677067884,12958.83518291999,237.7057566000003,54436.23746664001
2023-02-22,12:11:26.000,53,11123697,-795,0,1677067885,12958.909282329994,237.74100225000439,54436.24445376
2023-02-22,12:11:27.000,53,11123674,-795,0,1677067886,12958.909282329994,237.76919877000182,54436.32829920001
2023-02-22,12:11:28.000,53,11123655,-795,0,1677067887,12958.90254602,237.77624790000118,54436.30733784001
2023-02-22,12:11:29.000,53,11123655,-795,0,1677067888,12958.90254602,237.80444441999862,54436.37022192
2023-02-22,12:11:30.000,53,11123623,-795,0,1677067889,12958.91601863999,237.8396900700027,54436.39118328
2023-02-22,12:11:31.000,53,11123726,-795,0,1677067890,12958.93622756999,237.87493571999948,54436.52393856001
2023-02-22,12:11:32.000,53,11123728,-795,0,1677067891,12958.98338174,237.8537883300014,54436.49599008001
2023-02-22,12:11:33.000,53,11123607,-795,0,1677067892,12958.96317281,237.8890339799982,54436.52393856001
2023-02-22,12:11:34.000,53,11123697,-795,0,1677067893,12959.030535909995,237.91018137000356,54436.5379128
2023-02-22,12:11:35.000,53,11123696,-795,0,1677067894,12959.010326979995,237.91018137000356,54436.52393856001
2023-02-22,12:11:36.000,53,11123669,-795,0,1677067895,12958.99685435999,237.86083746000077,54436.44708024001
2023-02-22,12:11:37.000,53,11123647,-795,0,1677067896,12959.030535909995,237.88198484999884,54436.48900296
2023-02-22,12:11:38.000,53,11123644,-795,0,1677067897,12959.13831686999,237.86788659000013,54436.74053928001
2023-02-22,12:11:39.000,53,11123579,-795,0,1677067898,12959.151789489995,237.88198484999884,54436.6776552
2023-02-22,12:11:40.000,53,11123717,-795,0,1677067899,12959.18547104,237.8537883300014,54436.77547488
2023-02-22,12:11:41.000,53,11123673,-795,0,1677067900,12959.10463532,237.80444441999862,54436.433106000004
2023-02-22,12:11:42.000,53,11123636,-795,0,1677067901,12959.17873472999,237.7551005100031,54436.41913176
2023-02-22,12:11:43.000,53,11123695,-795,0,1677067902,12959.252834139996,237.74805138000374,54436.52393856001
2023-02-22,12:11:44.000,53,11123688,-795,0,1677067903,12959.25957044999,237.71280572999967,54436.51695144
2023-02-22,12:11:45.000,53,11123671,-795,0,1677067904,12959.26630676,237.68460921000224,54436.41214464
2023-02-22,12:11:46.000,53,11123669,-795,0,1677067905,12959.353878789996,237.68460921000224,54436.47502872001
2023-02-22,12:11:47.000,53,11123693,-795,0,1677067906,12959.380824029991,237.60001965000265,54436.6776552
2023-02-22,12:11:48.000,53,11123666,-795,0,1677067907,12959.427978200001,237.55772486999922,54436.670668080005
2023-02-22,12:11:49.000,53,11123657,-795,0,1677067908,12959.468396060001,237.52247922000242,54436.64271960001
2023-02-22,12:11:50.000,53,11123635,-795,0,1677067909,12959.461659749992,237.4449387900022,54436.52393856001
2023-02-22,12:11:51.000,53,11123726,-795,0,1677067910,12959.481868679992,237.41674227000476,54436.48201584
2023-02-22,12:11:52.000,53,11123710,-795,0,1677067911,12959.461659749992,237.3603492300026,54436.47502872001
2023-02-22,12:11:53.000,53,11123666,-795,0,1677067912,12959.569440710002,237.3603492300026,54436.6776552
2023-02-22,12:11:54.000,53,11123627,-795,0,1677067913,12959.596385949997,237.3321527099979,54436.68464232
2023-02-22,12:11:55.000,53,11123650,-795,0,1677067914,12959.623331189992,237.28985793000174,54436.65669384
2023-02-22,12:11:56.000,53,11123643,-795,0,1677067915,12959.609858570002,237.21231750000152,54436.600796880004
2023-02-22,12:11:57.000,53,11123638,-795,0,1677067916,12959.623331189992,237.1982192400028,54436.66368096001
2023-02-22,12:11:58.000,53,11123662,-795,0,1677067917,12959.589649640002,237.1700227199981,54436.61477112001
2023-02-22,12:11:59.000,53,11123611,-795,0,1677067918,12959.657012739997,237.12772794000193,54436.621758240006
2023-02-22,12:12:00.000,53,11123757,-795,0,1677067919,12959.717639529998,237.15592445999937,54436.670668080005
2023-02-22,12:12:01.000,53,11123623,-795,0,1677067920,12959.650276430002,237.0995314200045,54436.51695144
2023-02-22,12:12:02.000,53,11123658,-795,0,1677067921,12959.710903220002,237.036089250003,54436.600796880004
2023-02-22,12:12:03.000,53,11123594,-795,0,1677067922,12959.791738939988,236.96559795000212,54436.79643624
2023-02-22,12:12:04.000,53,11123721,-795,0,1677067923,12959.764793699993,236.96559795000212,54436.838358960005
2023-02-22,12:12:05.000,53,11123641,-795,0,1677067924,12959.771530010003,236.86691013000382,54436.7475264
2023-02-22,12:12:06.000,53,11123666,-795,0,1677067925,12959.657012739997,236.8387136099991,54436.600796880004
2023-02-22,12:12:07.000,53,11123718,-795,0,1677067926,12959.650276430002,236.81051709000167,54436.39118328
2023-02-22,12:12:08.000,53,11123735,-795,0,1677067927,12959.630067500002,236.81051709000167,54436.54489992001
2023-02-22,12:12:09.000,53,11123638,-795,0,1677067928,12959.690694290002,236.75412404999952,54436.68464232
2023-02-22,12:12:10.000,53,11123641,-795,0,1677067929,12959.596385949997,236.69773101000465,54436.71259080001
2023-02-22,12:12:11.000,53,11123615,-795,0,1677067930,12959.643540119992,236.68363274999865,54436.789449120006
2023-02-22,12:12:12.000,53,11123651,-795,0,1677067931,12959.508813920002,236.6413379700025,54436.58682264
2023-02-22,12:12:13.000,53,11123648,-795,0,1677067932,12959.616594879997,236.59904318999907,54436.75451352
2023-02-22,12:12:14.000,53,11123655,-795,0,1677067933,12959.569440710002,236.577895800001,54436.72656504
2023-02-22,12:12:15.000,53,11123654,-795,0,1677067934,12959.502077609992,236.54969928000355,54436.63573248
2023-02-22,12:12:16.000,53,11123630,-795,0,1677067935,12959.502077609992,236.50035537000076,54436.57284840001
2023-02-22,12:12:17.000,53,11123605,-795,0,1677067936,12959.522286539992,236.50035537000076,54436.73355216001
2023-02-22,12:12:18.000,53,11123737,-795,0,1677067937,12959.495341299997,236.46510972000397,54436.75451352
2023-02-22,12:12:19.000,53,11123723,-795,0,1677067938,12959.441450819992,236.4298640699999,54436.77547488
2023-02-22,12:12:20.000,53,11123622,-795,0,1677067939,12959.353878789996,236.4580605900046,54436.607784
2023-02-22,12:12:21.000,53,11123670,-795,0,1677067940,12959.394296649996,236.51445362999948,54436.719577920005
2023-02-22,12:12:22.000,53,11123616,-795,0,1677067941,12959.18547104,236.50740450000012,54436.50996432
2023-02-22,12:12:23.000,53,11123626,-795,0,1677067942,12959.131580559995,236.54969928000355,54436.46105448
2023-02-22,12:12:24.000,53,11123721,-795,0,1677067943,12959.09789900999,236.577895800001,54436.59380976001
2023-02-22,12:12:25.000,53,11123689,-795,0,1677067944,12959.050744839995,236.59904318999907,54436.57983552
2023-02-22,12:12:26.000,53,11123643,-795,0,1677067945,12958.97664542999,236.62019058000442,54436.57284840001
2023-02-22,12:12:27.000,53,11123631,-795,0,1677067946,12958.92275495,236.62723971000378,54436.551887040005
2023-02-22,12:12:28.000,53,11123620,-795,0,1677067947,12958.909282329994,236.66953448999993,54436.69861656
2023-02-22,12:12:29.000,53,11123677,-795,0,1677067948,12958.821710299999,236.73297666000144,54436.61477112001
2023-02-22,12:12:30.000,53,11123730,-795,0,1677067949,12958.821710299999,236.76117317999888,54436.5379128
2023-02-22,12:12:31.000,53,11123649,-795,0,1677067950,12958.727401959994,236.81051709000167,54436.39817040001
2023-02-22,12:12:32.000,53,11123608,-795,0,1677067951,12958.700456719998,236.82461535000039,54436.47502872001
2023-02-22,12:12:33.000,53,11123687,-795,0,1677067952,12958.740874579998,236.88100839000253,54436.56586128001
2023-02-22,12:12:34.000,53,11123698,-795,0,1677067953,12958.666775169993,236.93035229999805,54436.63573248
2023-02-22,12:12:35.000,53,11123736,-795,0,1677067954,12958.680247789998,236.94445056000404,54436.65669384
2023-02-22,12:12:36.000,53,11123664,-795,0,1677067955,12958.599412069998,236.97264708000148,54436.52393856001
2023-02-22,12:12:37.000,53,11123702,-795,0,1677067956,12958.619620999998,236.97969621000084,54436.61477112001
2023-02-22,12:12:38.000,53,11123677,-795,0,1677067957,12958.532048970003,236.95854882000276,54436.49599008001
2023-02-22,12:12:39.000,53,11123657,-795,0,1677067958,12958.619620999998,237.00789272999828,54436.54489992001
2023-02-22,12:12:40.000,53,11123696,-795,0,1677067959,12958.626357309993,237.02199099000427,54436.55887416
2023-02-22,12:12:41.000,53,11123695,-795,0,1677067960,12958.565730519993,237.05723664000107,54436.46105448
2023-02-22,12:12:42.000,53,11123607,-795,0,1677067961,12958.619620999998,237.0149418600049,54436.51695144
2023-02-22,12:12:43.000,53,11123696,-795,0,1677067962,12958.680247789998,237.02904012000363,54436.57983552
2023-02-22,12:12:44.000,53,11123658,-795,0,1677067963,12958.740874579998,236.9867453400002,54436.621758240006
2023-02-22,12:12:45.000,53,11123717,-795,0,1677067964,12958.767819819994,236.96559795000212,54436.61477112001
2023-02-22,12:12:46.000,53,11123682,-795,0,1677067965,12958.740874579998,236.9867453400002,54436.42611888001
2023-02-22,12:12:47.000,53,11123703,-795,0,1677067966,12958.767819819994,236.95854882000276,54436.4680416
2023-02-22,12:12:48.000,53,11123727,-795,0,1677067967,12958.89580970999,236.87395926000318,54436.551887040005
2023-02-22,12:12:49.000,53,11123621,-795,0,1677067968,12958.93622756999,236.88100839000253,54436.47502872001
2023-02-22,12:12:50.000,53,11123692,-795,0,1677067969,12958.990118049995,236.84576273999846,54436.52393856001
2023-02-22,12:12:51.000,53,11123638,-795,0,1677067970,12958.99685435999,236.79641883000295,54436.607784
2023-02-22,12:12:52.000,53,11123691,-795,0,1677067971,12959.151789489995,236.82461535000039,54436.6776552
2023-02-22,12:12:53.000,53,11123723,-795,0,1677067972,12959.17873472999,236.74707492000016,54436.74053928001
2023-02-22,12:12:54.000,53,11123666,-795,0,1677067973,12959.19894365999,236.69773101000465,54436.69861656
2023-02-22,12:12:55.000,53,11123589,-795,0,1677067974,12959.18547104,236.6765836199993,54436.61477112001
2023-02-22,12:12:56.000,53,11123679,-795,0,1677067975,12959.20567997,236.6413379700025,54436.600796880004
2023-02-22,12:12:57.000,53,11123609,-795,0,1677067976,12959.252834139996,236.62723971000378,54436.75451352
2023-02-22,12:12:58.000,53,11123703,-795,0,1677067977,12959.340406169991,236.63428884000314,54436.80342336
2023-02-22,12:12:59.000,53,11123630,-795,0,1677067978,12959.32693355,236.60609231999842,54436.789449120006
2023-02-22,12:13:00.000,53,11123651,-795,0,1677067979,12959.30672462,236.6413379700025,54436.75451352
2023-02-22,12:13:01.000,53,11123596,-795,0,1677067980,12959.299988309991,236.60609231999842,54436.59380976001
2023-02-22,12:13:02.000,53,11123699,-795,0,1677067981,12959.333669859996,236.5919940599997,54436.69861656
2023-02-22,12:13:03.000,53,11123649,-795,0,1677067982,12959.347142480001,236.5919940599997,54436.600796880004
2023-02-22,12:13:04.000,53,11123676,-795,0,1677067983,12959.353878789996,236.5919940599997,54436.57983552
2023-02-22,12:13:05.000,53,11123655,-795,0,1677067984,12959.313460929996,236.64838710000186,54436.50996432
2023-02-22,12:13:06.000,53,11123635,-795,0,1677067985,12959.333669859996,236.63428884000314,54436.59380976001
2023-02-22,12:13:07.000,53,11123698,-795,0,1677067986,12959.367351410001,236.61314144999778,54436.65669384
2023-02-22,12:13:08.000,53,11123674,-795,0,1677067987,12959.414505579996,236.69773101000465,54436.77547488
2023-02-22,12:13:09.000,53,11123661,-795,0,1677067988,12959.407769270001,236.690681879998,54436.6776552
2023-02-22,12:13:10.000,53,11123666,-795,0,1677067989,12959.414505579996,236.72592753000208,54436.71259080001
2023-02-22,12:13:11.000,53,11123618,-795,0,1677067990,12959.367351410001,236.71887840000272,54436.58682264
2023-02-22,12:13:12.000,53,11123740,-795,0,1677067991,12959.313460929996,236.76117317999888,54436.5379128
2023-02-22,12:13:13.000,53,11123651,-795,0,1677067992,12959.252834139996,236.8034679600023,54436.48900296
2023-02-22,12:13:14.000,53,11123692,-755,0,1677067993,12959.367351410001,236.8034679600023,54436.719577920005
2023-02-22,12:13:15.000,53,11123627,-795,0,1677067994,12959.380824029991,236.8034679600023,54436.69162944001
2023-02-22,12:13:16.000,53,11123623,-795,0,1677067995,12959.374087719996,236.8387136099991,54436.66368096001
2023-02-22,12:13:17.000,53,11123737,-795,0,1677067996,12959.401032959991,236.86691013000382,54436.789449120006
2023-02-22,12:13:18.000,53,11123632,-795,0,1677067997,12959.414505579996,236.76117317999888,54436.64271960001
2023-02-22,12:13:19.000,53,11123659,-795,0,1677067998,12959.434714509996,236.79641883000295,54436.77547488
2023-02-22,12:13:20.000,53,11123662,-795,0,1677067999,12959.407769270001,236.81051709000167,54436.65669384
2023-02-22,12:13:21.000,53,11123662,-795,0,1677068000,12959.468396060001,236.7400257900008,54436.73355216001
2023-02-22,12:13:22.000,53,11123700,-795,0,1677068001,12959.502077609992,236.75412404999952,54436.74053928001
2023-02-22,12:13:23.000,53,11123666,-795,0,1677068002,12959.569440710002,236.68363274999865,54436.90124304001
2023-02-22,12:13:24.000,53,11123711,-795,0,1677068003,12959.603122259992,236.66953448999993,54436.8523332
2023-02-22,12:13:25.000,53,11123619,-795,0,1677068004,12959.576177019997,236.60609231999842,54436.79643624
2023-02-22,12:13:26.000,53,11123695,-795,0,1677068005,12959.515550229997,236.5919940599997,54436.66368096001
2023-02-22,12:13:27.000,53,11123660,-795,0,1677068006,12959.522286539992,236.5426501500042,54436.70560368
2023-02-22,12:13:28.000,53,11123651,-795,0,1677068007,12959.657012739997,236.5285518899982,54436.83137184001
2023-02-22,12:13:29.000,53,11123640,-795,0,1677068008,12959.630067500002,236.42281494000053,54436.89425592
2023-02-22,12:13:30.000,53,11123728,-795,0,1677068009,12959.677221669997,236.38756929000374,54436.78246200001
2023-02-22,12:13:31.000,53,11123660,-795,0,1677068010,12959.677221669997,236.3664218999984,54436.81041048001
2023-02-22,12:13:32.000,53,11123621,-795,0,1677068011,12959.717639529998,236.2959306000048,54436.90124304001
2023-02-22,12:13:33.000,53,11123618,-795,0,1677068012,12959.697430599997,236.2324884300033,54436.936178640004
2023-02-22,12:13:34.000,53,11123675,-795,0,1677068013,12959.764793699993,236.246586690002,54436.97111424
2023-02-22,12:13:35.000,53,11123681,-795,0,1677068014,12959.677221669997,236.26773408000008,54436.87329456
2023-02-22,12:13:36.000,53,11123712,-795,0,1677068015,12959.717639529998,236.20429190999857,54436.84534608
2023-02-22,12:13:37.000,53,11123689,-795,0,1677068016,12959.697430599997,236.19724277999921,54437.054959680005
2023-02-22,12:13:38.000,53,11123739,-795,0,1677068017,12959.791738939988,236.15494800000306,54437.06893392001
2023-02-22,12:13:39.000,53,11123770,-795,0,1677068018,12959.744584769993,236.12675147999835,54437.15976648
2023-02-22,12:13:40.000,53,11123706,-795,0,1677068019,12959.751321080003,236.11265321999963,54437.11085664
2023-02-22,12:13:41.000,53,11123633,-795,0,1677068020,12959.657012739997,236.09150583000155,54437.01303696
2023-02-22,12:13:42.000,53,11123652,-795,0,1677068021,12959.650276430002,236.119702349999,54436.9920756
2023-02-22,12:13:43.000,53,11123611,-795,0,1677068022,12959.582913329992,236.12675147999835,54436.9920756
2023-02-22,12:13:44.000,53,11123656,-795,0,1677068023,12959.549231780002,236.11265321999963,54436.92919152001
2023-02-22,12:13:45.000,53,11123705,-795,0,1677068024,12959.582913329992,236.1338006099977,54437.02002408
2023-02-22,12:13:46.000,53,11123766,-795,0,1677068025,12959.569440710002,236.14084974000434,54436.97111424
2023-02-22,12:13:47.000,53,11123686,-795,0,1677068026,12959.569440710002,236.15494800000306,54437.006049840005
2023-02-22,12:13:48.000,53,11123678,-795,0,1677068027,12959.616594879997,236.1478988700037,54437.13880512
2023-02-22,12:13:49.000,53,11123696,-795,0,1677068028,12959.549231780002,236.20429190999857,54437.11085664
2023-02-22,12:13:50.000,53,11123695,-795,0,1677068029,12959.515550229997,236.14084974000434,54437.02701120001
2023-02-22,12:13:51.000,53,11123667,-795,0,1677068030,12959.481868679992,236.15494800000306,54437.04098544
2023-02-22,12:13:52.000,53,11123692,-795,0,1677068031,12959.454923439996,236.19019364999986,54436.92919152001
2023-02-22,12:13:53.000,53,11123610,-795,0,1677068032,12959.380824029991,236.1338006099977,54436.8173976
2023-02-22,12:13:54.000,53,11123693,-795,0,1677068033,12959.502077609992,236.15494800000306,54437.2016892
2023-02-22,12:13:55.000,53,11123644,-795,0,1677068034,12959.461659749992,236.16199713000242,54437.23662480001
2023-02-22,12:13:56.000,53,11123718,-795,0,1677068035,12959.481868679992,236.1478988700037,54437.173740720005
2023-02-22,12:13:57.000,53,11123606,-795,0,1677068036,12959.421241889992,236.14084974000434,54437.07592104001
2023-02-22,12:13:58.000,53,11123695,-795,0,1677068037,12959.414505579996,236.11265321999963,54437.13880512
2023-02-22,12:13:59.000,53,11123630,-795,0,1677068038,12959.427978200001,236.1338006099977,54437.19470208001
2023-02-22,12:14:00.000,53,11123689,-795,0,1677068039,12959.394296649996,236.17609539000114,54437.13880512
2023-02-22,12:14:01.000,53,11123661,-795,0,1677068040,12959.340406169991,236.20429190999857,54437.11784376001
2023-02-22,12:14:02.000,53,11123667,-795,0,1677068041,12959.414505579996,236.16904626000178,54437.21566344001
2023-02-22,12:14:03.000,53,11123580,-795,0,1677068042,12959.427978200001,236.1831445200005,54437.292521760006
2023-02-22,12:14:04.000,53,11123663,-795,0,1677068043,12959.427978200001,236.16199713000242,54437.27854752
2023-02-22,12:14:05.000,53,11123607,-795,0,1677068044,12959.407769270001,236.21134103999793,54437.32745736
2023-02-22,12:14:06.000,53,11123639,-795,0,1677068045,12959.367351410001,236.16199713000242,54437.14579224001
2023-02-22,12:14:07.000,53,11123633,-795,0,1677068046,12959.374087719996,236.21134103999793,54437.15976648
2023-02-22,12:14:08.000,53,11123664,-795,0,1677068047,12959.387560340001,236.22543930000393,54437.25758616
2023-02-22,12:14:09.000,53,11123653,-795,0,1677068048,12959.394296649996,236.23953756000265,54437.32745736
2023-02-22,12:14:10.000,53,11123671,-795,0,1677068049,12959.414505579996,236.2324884300033,54437.26457328001
2023-02-22,12:14:11.000,53,11123685,-795,0,1677068050,12959.401032959991,236.2959306000048,54437.292521760006
2023-02-22,12:14:12.000,53,11123671,-795,0,1677068051,12959.488604990001,236.27478320999944,54437.39732856
2023-02-22,12:14:13.000,53,11123666,-795,0,1677068052,12959.454923439996,236.26773408000008,54437.390341440005
2023-02-22,12:14:14.000,53,11123672,-795,0,1677068053,12959.401032959991,236.26773408000008,54437.0619468
2023-02-22,12:14:15.000,53,11123647,-795,0,1677068054,12959.394296649996,236.2818323399988,54437.33444448001
2023-02-22,12:14:16.000,53,11123720,-795,0,1677068055,12959.495341299997,236.30297973000415,54437.36239296001
2023-02-22,12:14:17.000,53,11123742,-795,0,1677068056,12959.468396060001,236.27478320999944,54437.50213536001
2023-02-22,12:14:18.000,53,11123698,-795,0,1677068057,12959.555968089997,236.246586690002,54437.64187776
2023-02-22,12:14:19.000,53,11123695,-795,0,1677068058,12959.481868679992,236.16199713000242,54437.61392928
2023-02-22,12:14:20.000,53,11123730,-795,0,1677068059,12959.576177019997,236.15494800000306,54437.71873608001
2023-02-22,12:14:21.000,53,11123654,-795,0,1677068060,12959.475132369997,236.06330931000412,54437.47418688
2023-02-22,12:14:22.000,53,11123707,-795,0,1677068061,12959.495341299997,236.05626018000476,54437.50213536001
2023-02-22,12:14:23.000,53,11123664,-795,0,1677068062,12959.488604990001,236.02101453000068,54437.59296792
2023-02-22,12:14:24.000,53,11123653,-795,0,1677068063,12959.508813920002,235.9364249700011,54437.627903520006
2023-02-22,12:14:25.000,53,11123697,-795,0,1677068064,12959.434714509996,235.91527758000302,54437.460212640006
2023-02-22,12:14:26.000,53,11123664,-795,0,1677068065,12959.468396060001,235.84478628000215,54437.4462384
2023-02-22,12:14:27.000,53,11123645,-795,0,1677068066,12959.475132369997,235.82363889000408,54437.62091640001
2023-02-22,12:14:28.000,53,11123624,-795,0,1677068067,12959.475132369997,235.80954062999808,54437.66982624001
2023-02-22,12:14:29.000,53,11123670,-795,0,1677068068,12959.421241889992,235.73200019999786,54437.56501944
2023-02-22,12:14:30.000,53,11123696,-795,0,1677068069,12959.427978200001,235.69675455000106,54437.5161096
2023-02-22,12:14:31.000,53,11123658,-795,0,1677068070,12959.401032959991,235.66150890000426,54437.47418688
2023-02-22,12:14:32.000,53,11123622,-795,0,1677068071,12959.347142480001,235.59806673000276,54437.390341440005
2023-02-22,12:14:33.000,53,11123706,-795,0,1677068072,12959.387560340001,235.6403615099989,54437.54405808
2023-02-22,12:14:34.000,53,11123676,-795,0,1677068073,12959.414505579996,235.56987020999804,54437.69777472001
2023-02-22,12:14:35.000,53,11123693,-795,0,1677068074,12959.427978200001,235.54872281999997,54437.725723200005
2023-02-22,12:14:36.000,53,11123691,-795,0,1677068075,12959.380824029991,235.5416736900006,54437.75367168
2023-02-22,12:14:37.000,53,11123750,-795,0,1677068076,12959.313460929996,235.49937891000445,54437.56501944
2023-02-22,12:14:38.000,53,11123613,-795,0,1677068077,12959.340406169991,235.4782315199991,54437.606942160004
2023-02-22,12:14:39.000,53,11123708,-795,0,1677068078,12959.26630676,235.4782315199991,54437.50213536001
2023-02-22,12:14:40.000,53,11123694,-795,0,1677068079,12959.333669859996,235.47118238999974,54437.68380048
2023-02-22,12:14:41.000,53,11123693,-795,0,1677068080,12959.232625209996,235.4429858700023,54437.54405808
2023-02-22,12:14:42.000,53,11123663,-795,0,1677068081,12959.25957044999,235.4429858700023,54437.64187776
2023-02-22,12:14:43.000,53,11123662,-795,0,1677068082,12959.28651569,235.4429858700023,54437.80258152
2023-02-22,12:14:44.000,53,11123703,-795,0,1677068083,12959.273043069996,235.41478935000487,54437.74668456001
2023-02-22,12:14:45.000,53,11123635,-795,0,1677068084,12959.16526211,235.42888761000358,54437.71873608001
2023-02-22,12:14:46.000,53,11123649,-795,0,1677068085,12959.18547104,235.37249457000144,54437.57200656001
2023-02-22,12:14:47.000,53,11123669,-795,0,1677068086,12959.17873472999,235.42183848000423,54437.64187776
2023-02-22,12:14:48.000,53,11123646,-795,0,1677068087,12959.151789489995,235.43593674000294,54437.6907876
2023-02-22,12:14:49.000,53,11123592,-795,0,1677068088,12959.131580559995,235.40774021999823,54437.73969744001
2023-02-22,12:14:50.000,53,11123689,-795,0,1677068089,12959.091162699995,235.36544544000208,54437.57200656001
2023-02-22,12:14:51.000,53,11123656,-795,0,1677068090,12959.09789900999,235.32315065999865,54437.68380048
2023-02-22,12:14:52.000,53,11123663,-795,0,1677068091,12959.14505318,235.330199789998,54437.73969744001
2023-02-22,12:14:53.000,53,11123679,-795,0,1677068092,12959.08442639,235.3795437000008,54437.725723200005
2023-02-22,12:14:54.000,53,11123672,-795,0,1677068093,12959.070953769995,235.30200327000057,54437.64886488001
2023-02-22,12:14:55.000,53,11123640,-795,0,1677068094,12959.01706328999,235.3161015299993,54437.558032320005
2023-02-22,12:14:56.000,53,11123651,-795,0,1677068095,12959.00359067,235.30905239999993,54437.70476184
2023-02-22,12:14:57.000,53,11123618,-795,0,1677068096,12959.010326979995,235.2808558800025,54437.83751712001
2023-02-22,12:14:58.000,53,11123622,-795,0,1677068097,12958.99685435999,235.3161015299993,54437.893414080005
2023-02-22,12:14:59.000,53,11123639,-795,0,1677068098,12959.01706328999,235.3161015299993,54437.893414080005
2023-02-22,12:15:00.000,53,11123650,-795,0,1677068099,12959.03727221999,235.30905239999993,54437.844504240005
2023-02-22,12:15:01.000,53,11123650,-795,0,1677068100,12958.929491259994,235.28790501000185,54437.68380048
2023-02-22,12:15:02.000,53,11123670,-795,0,1677068101,12958.93622756999,235.24561022999842,54437.73969744001
2023-02-22,12:15:03.000,53,11123619,-795,0,1677068102,12958.92275495,235.23856109999906,54437.83751712001
2023-02-22,12:15:04.000,53,11123626,-795,0,1677068103,12958.889073399994,235.28790501000185,54437.75367168
2023-02-22,12:15:05.000,53,11123721,-795,0,1677068104,12958.85539184999,235.28790501000185,54437.66982624001
2023-02-22,12:15:06.000,53,11123712,-795,0,1677068105,12958.794765059989,235.30200327000057,54437.73271032
2023-02-22,12:15:07.000,53,11123647,-795,0,1677068106,12958.814973989989,235.28790501000185,54437.7606588
2023-02-22,12:15:08.000,53,11123665,-795,0,1677068107,12958.83518291999,235.344298050004,54437.6907876
2023-02-22,12:15:09.000,53,11123628,-795,0,1677068108,12958.801501369999,235.330199789998,54437.68380048
2023-02-22,12:15:10.000,53,11123665,-795,0,1677068109,12958.767819819994,235.37249457000144,54437.66982624001
2023-02-22,12:15:11.000,53,11123639,-795,0,1677068110,12958.707193029994,235.3795437000008,54437.57899368001
2023-02-22,12:15:12.000,53,11123645,-795,0,1677068111,12958.693720409989,235.40069108999887,54437.59995504001
2023-02-22,12:15:13.000,53,11123634,-795,0,1677068112,12958.707193029994,235.38659283000015,54437.75367168
2023-02-22,12:15:14.000,53,11123684,-795,0,1677068113,12958.734138269989,235.42183848000423,54437.78860728001
2023-02-22,12:15:15.000,53,11123693,-795,0,1677068114,12958.558994209998,235.45708413000102,54437.509122480005
2023-02-22,12:15:16.000,53,11123629,-795,0,1677068115,12958.572466829988,235.47118238999974,54437.46719976
2023-02-22,12:15:17.000,53,11123689,-795,0,1677068116,12958.686984099993,235.43593674000294,54437.78162016
2023-02-22,12:15:18.000,53,11123623,-795,0,1677068117,12958.727401959994,235.43593674000294,54437.70476184
2023-02-22,12:15:19.000,53,11123662,-795,0,1677068118,12958.633093619988,235.38659283000015,54437.74668456001
2023-02-22,12:15:20.000,53,11123634,-795,0,1677068119,12958.606148379993,235.46413326000038,54437.7606588
2023-02-22,12:15:21.000,53,11123660,-795,0,1677068120,12958.585939449993,235.48528064999846,54437.64187776
2023-02-22,12:15:22.000,53,11123717,-795,0,1677068121,12958.565730519993,235.49937891000445,54437.676813360005
2023-02-22,12:15:23.000,53,11123647,-795,0,1677068122,12958.633093619988,235.45003500000166,54437.78860728001
2023-02-22,12:15:24.000,53,11123721,-795,0,1677068123,12958.565730519993,235.4429858700023,54437.676813360005
2023-02-22,12:15:25.000,53,11123714,-795,0,1677068124,12958.606148379993,235.4429858700023,54437.73969744001
2023-02-22,12:15:26.000,53,11123683,-795,0,1677068125,12958.545521589993,235.42183848000423,54437.62091640001
2023-02-22,12:15:27.000,53,11123657,-795,0,1677068126,12958.518576349998,235.46413326000038,54437.62091640001
2023-02-22,12:15:28.000,53,11123695,-795,0,1677068127,12958.579203139998,235.43593674000294,54437.78162016
2023-02-22,12:15:29.000,53,11123669,-795,0,1677068128,12958.505103729993,235.47118238999974,54437.7606588
2023-02-22,12:15:30.000,53,11123618,-795,0,1677068129,12958.457949559997,235.40774021999823,54437.69777472001
2023-02-22,12:15:31.000,53,11123687,-795,0,1677068130,12958.471422180002,235.35134718000336,54437.69777472001
2023-02-22,12:15:32.000,53,11123673,-795,0,1677068131,12958.464685869993,235.40069108999887,54437.80956864
2023-02-22,12:15:33.000,53,11123665,-795,0,1677068132,12958.437740629997,235.25265935999778,54437.76764592001
2023-02-22,12:15:34.000,53,11123699,-795,0,1677068133,12958.491631110002,235.23856109999906,54437.725723200005
2023-02-22,12:15:35.000,53,11123637,-795,0,1677068134,12958.397322769997,235.1962663200029,54437.57200656001
2023-02-22,12:15:36.000,53,11123669,-795,0,1677068135,12958.444476939992,235.22446284000034,54437.66982624001
2023-02-22,12:15:37.000,53,11123655,-795,0,1677068136,12958.471422180002,235.1962663200029,54437.83053
2023-02-22,12:15:38.000,53,11123684,-795,0,1677068137,12958.518576349998,235.21036458000162,54437.92136256
2023-02-22,12:15:39.000,53,11123673,-795,0,1677068138,12958.478158489997,235.15397153999947,54437.90738832001
2023-02-22,12:15:40.000,53,11123686,-795,0,1677068139,12958.484894799993,235.21741371000098,54437.87943984
2023-02-22,12:15:41.000,53,11123584,-795,0,1677068140,12958.404059079992,235.20331545000226,54437.71174896
2023-02-22,12:15:42.000,53,11123688,-795,0,1677068141,12958.437740629997,235.23856109999906,54437.64886488001
2023-02-22,12:15:43.000,53,11123630,-795,0,1677068142,12958.451213250002,235.22446284000034,54437.83053
2023-02-22,12:15:44.000,53,11123668,-795,0,1677068143,12958.397322769997,235.2597084900044,54437.85149136
2023-02-22,12:15:45.000,53,11123679,-795,0,1677068144,12958.383850149992,235.22446284000034,54437.59995504001
2023-02-22,12:15:46.000,53,11123686,-795,0,1677068145,12958.377113839997,235.26675762000377,54437.76764592001
2023-02-22,12:15:47.000,53,11123635,-795,0,1677068146,12958.404059079992,235.23856109999906,54437.80258152
2023-02-22,12:15:48.000,53,11123680,-795,0,1677068147,12958.363641219992,235.23856109999906,54437.6907876
2023-02-22,12:15:49.000,53,11123659,-795,0,1677068148,12958.282805499992,235.23856109999906,54437.71174896
2023-02-22,12:15:50.000,53,11123702,-795,0,1677068149,12958.309750740002,235.20331545000226,54437.66982624001
2023-02-22,12:15:51.000,53,11123635,-795,0,1677068150,12958.282805499992,235.27380675000313,54437.48816112
2023-02-22,12:15:52.000,53,11123706,-795,0,1677068151,12958.201969779991,235.30905239999993,54437.52309672
2023-02-22,12:15:53.000,53,11123681,-795,0,1677068152,12958.195233469996,235.25265935999778,54437.627903520006
2023-02-22,12:15:54.000,53,11123683,-795,0,1677068153,12958.249123950001,235.28790501000185,54437.6907876
2023-02-22,12:15:55.000,53,11123652,-795,0,1677068154,12958.215442399996,235.28790501000185,54437.61392928
2023-02-22,12:15:56.000,53,11123677,-795,0,1677068155,12958.161551919991,235.2949541400012,54437.53008384001
2023-02-22,12:15:57.000,53,11123648,-795,0,1677068156,12958.175024539996,235.32315065999865,54437.61392928
2023-02-22,12:15:58.000,53,11123680,-795,0,1677068157,12958.12787037,235.344298050004,54437.56501944
2023-02-22,12:15:59.000,53,11123680,-795,0,1677068158,12958.181760849991,235.35134718000336,54437.5859808
2023-02-22,12:16:00.000,53,11123718,-795,0,1677068159,12958.175024539996,235.35134718000336,54437.48117400001
2023-02-22,12:16:01.000,53,11123629,-795,0,1677068160,12958.06724358,235.35134718000336,54437.47418688
2023-02-22,12:16:02.000,53,11123647,-795,0,1677068161,12958.12787037,235.37249457000144,54437.5161096
2023-02-22,12:16:03.000,53,11123752,-795,0,1677068162,12958.161551919991,235.37249457000144,54437.62091640001
2023-02-22,12:16:04.000,53,11123652,-795,0,1677068163,12958.148079300001,235.344298050004,54437.57200656001
2023-02-22,12:16:05.000,53,11123671,-795,0,1677068164,12958.161551919991,235.36544544000208,54437.61392928
2023-02-22,12:16:06.000,53,11123671,-795,0,1677068165,12958.04703465,235.35839631000272,54437.460212640006
2023-02-22,12:16:07.000,53,11123648,-795,0,1677068166,12958.094188819996,235.35839631000272,54437.45322552001
2023-02-22,12:16:08.000,53,11123655,-795,0,1677068167,12958.154815609996,235.40069108999887,54437.59296792
2023-02-22,12:16:09.000,53,11123701,-795,0,1677068168,12958.181760849991,235.40774021999823,54437.59995504001
2023-02-22,12:16:10.000,53,11123664,-795,0,1677068169,12958.168288230001,235.37249457000144,54437.53707096
2023-02-22,12:16:11.000,53,11123684,-795,0,1677068170,12958.188497160001,235.3795437000008,54437.53008384001
2023-02-22,12:16:12.000,53,11123622,-795,0,1677068171,12958.242387639992,235.37249457000144,54437.6907876
2023-02-22,12:16:13.000,53,11123601,-795,0,1677068172,12958.222178709992,235.37249457000144,54437.57899368001
2023-02-22,12:16:14.000,53,11123608,-795,0,1677068173,12958.188497160001,235.35134718000336,54437.5859808
2023-02-22,12:16:15.000,53,11123665,-795,0,1677068174,12958.175024539996,235.3795437000008,54437.50213536001
2023-02-22,12:16:16.000,53,11123713,-795,0,1677068175,12958.154815609996,235.40069108999887,54437.27854752
2023-02-22,12:16:17.000,53,11123672,-795,0,1677068176,12958.134606679996,235.42183848000423,54437.61392928
2023-02-22,12:16:18.000,53,11123693,-795,0,1677068177,12958.276069189997,235.42183848000423,54437.83053
2023-02-22,12:16:19.000,53,11123666,-795,0,1677068178,12958.222178709992,235.3795437000008,54437.81655576001
2023-02-22,12:16:20.000,53,11123686,-795,0,1677068179,12958.201969779991,235.36544544000208,54437.83751712001
2023-02-22,12:16:21.000,53,11123697,-795,0,1677068180,12958.053770959996,235.37249457000144,54437.676813360005
2023-02-22,12:16:22.000,53,11123611,-795,0,1677068181,12958.148079300001,235.37249457000144,54437.68380048
2023-02-22,12:16:23.000,53,11123729,-795,0,1677068182,12958.100925129991,235.40069108999887,54437.66982624001
2023-02-22,12:16:24.000,53,11123687,-795,0,1677068183,12958.080716199991,235.41478935000487,54437.71873608001
2023-02-22,12:16:25.000,53,11123664,-795,0,1677068184,12958.013353099996,235.42888761000358,54437.81655576001
2023-02-22,12:16:26.000,53,11123655,-795,0,1677068185,12958.00661679,235.49232977999782,54437.795594400006
2023-02-22,12:16:27.000,53,11123617,-795,0,1677068186,12958.02008940999,235.49937891000445,54437.7606588
2023-02-22,12:16:28.000,53,11123729,-795,0,1677068187,12958.02682572,235.5416736900006,54437.844504240005
2023-02-22,12:16:29.000,53,11123599,-795,0,1677068188,12957.96619893,235.51347717000317,54437.71873608001
2023-02-22,12:16:30.000,53,11123617,-795,0,1677068189,12957.952726309995,235.56987020999804,54437.71174896
2023-02-22,12:16:31.000,53,11123725,-795,0,1677068190,12957.90557214,235.61921412000083,54437.56501944
2023-02-22,12:16:32.000,53,11123684,-795,0,1677068191,12957.94599,235.61921412000083,54437.53707096
2023-02-22,12:16:33.000,53,11123649,-795,0,1677068192,12957.95946261999,235.6544597700049,54437.725723200005
2023-02-22,12:16:34.000,53,11123611,-795,0,1677068193,12957.99988047999,235.6262632500002,54437.7606588
2023-02-22,12:16:35.000,53,11123672,-795,0,1677068194,12957.99988047999,235.59806673000276,54437.75367168
2023-02-22,12:16:36.000,53,11123644,-795,0,1677068195,12957.972935239995,235.67560716000298,54437.676813360005
2023-02-22,12:16:37.000,53,11123632,-795,0,1677068196,12957.993144169996,235.63331237999955,54437.5859808
2023-02-22,12:16:38.000,53,11123653,-795,0,1677068197,12958.10766144,235.54872281999997,54437.74668456001
2023-02-22,12:16:39.000,53,11123648,-795,0,1677068198,12958.04703465,235.5416736900006,54437.774633040004
2023-02-22,12:16:40.000,53,11123700,-795,0,1677068199,12958.141342989991,235.49937891000445,54437.80956864
2023-02-22,12:16:41.000,53,11123653,-795,0,1677068200,12958.08745251,235.47118238999974,54437.48117400001
2023-02-22,12:16:42.000,53,11123632,-795,0,1677068201,12958.148079300001,235.42183848000423,54437.71873608001
2023-02-22,12:16:43.000,53,11123675,-795,0,1677068202,12958.289541810002,235.32315065999865,54437.85149136
2023-02-22,12:16:44.000,53,11123627,-795,0,1677068203,12958.329959670002,235.22446284000034,54437.85847848
2023-02-22,12:16:45.000,53,11123632,-795,0,1677068204,12958.323223359992,235.20331545000226,54437.83053
2023-02-22,12:16:46.000,53,11123667,-795,0,1677068205,12958.350168600002,235.11167676000332,54437.61392928
2023-02-22,12:16:47.000,53,11123650,-795,0,1677068206,12958.377113839997,235.09052936999797,54437.64187776
2023-02-22,12:16:48.000,53,11123645,-795,0,1677068207,12958.451213250002,234.99184154999966,54437.78162016
2023-02-22,12:16:49.000,53,11123682,-795,0,1677068208,12958.437740629997,234.89315373000136,54437.76764592001
2023-02-22,12:16:50.000,53,11123708,-795,0,1677068209,12958.444476939992,234.87200634000328,54437.73969744001
2023-02-22,12:16:51.000,53,11123604,-795,0,1677068210,12958.457949559997,234.81561330000113,54437.74668456001
2023-02-22,12:16:52.000,53,11123660,-795,0,1677068211,12958.532048970003,234.7733185199977,54437.86546560001
2023-02-22,12:16:53.000,53,11123601,-795,0,1677068212,12958.478158489997,234.6746306999994,54437.78860728001
2023-02-22,12:16:54.000,53,11123725,-795,0,1677068213,12958.464685869993,234.68167982999876,54437.80258152
2023-02-22,12:16:55.000,53,11123709,-795,0,1677068214,12958.471422180002,234.61823766000452,54437.62091640001
2023-02-22,12:16:56.000,53,11123629,-795,0,1677068215,12958.451213250002,234.58299201000045,54437.64886488001
2023-02-22,12:16:57.000,53,11123661,-795,0,1677068216,12958.444476939992,234.5900411399998,54437.80956864
2023-02-22,12:16:58.000,53,11123677,-795,0,1677068217,12958.532048970003,234.6111885299979,54438.05411784001
2023-02-22,12:16:59.000,53,11123741,-795,0,1677068218,12958.505103729993,234.50545158000023,54438.0401436
2023-02-22,12:17:00.000,53,11123704,-795,0,1677068219,12958.478158489997,234.59709026999917,54438.02616936
2023-02-22,12:17:01.000,53,11123731,-795,0,1677068220,12958.390586460002,234.60413939999853,54437.893414080005
2023-02-22,12:17:02.000,53,11123604,-795,0,1677068221,12958.377113839997,234.5406972300043,54437.92834968
2023-02-22,12:17:03.000,53,11123721,-795,0,1677068222,12958.329959670002,234.53364809999766,54437.94931104
2023-02-22,12:17:04.000,53,11123714,-795,0,1677068223,12958.289541810002,234.5406972300043,54437.9702724
2023-02-22,12:17:05.000,53,11123730,-795,0,1677068224,12958.201969779991,234.62528679000388,54437.9004012
2023-02-22,12:17:06.000,53,11123674,-795,0,1677068225,12958.208706090001,234.61823766000452,54437.942323920004
2023-02-22,12:17:07.000,53,11123650,-795,0,1677068226,12958.208706090001,234.6111885299979,54438.00520800001
2023-02-22,12:17:08.000,53,11123739,-795,0,1677068227,12958.175024539996,234.66758157000004,54438.08905344
2023-02-22,12:17:09.000,53,11123762,-795,0,1677068228,12958.100925129991,234.5900411399998,54437.97725952
2023-02-22,12:17:10.000,53,11123681,-795,0,1677068229,12958.033562029996,234.5900411399998,54437.88642696001
2023-02-22,12:17:11.000,53,11123680,-795,0,1677068230,12957.94599,234.61823766000452,54437.81655576001
2023-02-22,12:17:12.000,53,11123653,-795,0,1677068231,12957.87862689999,234.5900411399998,54437.7606588
2023-02-22,12:17:13.000,53,11123769,-795,0,1677068232,12957.851681659995,234.59709026999917,54437.963285280006
2023-02-22,12:17:14.000,53,11123655,-795,0,1677068233,12957.831472729995,234.6111885299979,54437.99822088
2023-02-22,12:17:15.000,53,11123617,-795,0,1677068234,12957.78431856,234.61823766000452,54437.893414080005
2023-02-22,12:17:16.000,53,11123637,-795,0,1677068235,12957.770845939995,234.59709026999917,54437.92834968
2023-02-22,12:17:17.000,53,11123594,-795,0,1677068236,12957.71695545999,234.55479549000302,54437.5859808
2023-02-22,12:17:18.000,53,11123674,-795,0,1677068237,12957.602438189999,234.61823766000452,54437.71873608001
2023-02-22,12:17:19.000,53,11123671,-795,0,1677068238,12957.710219149994,234.62528679000388,54437.9004012
2023-02-22,12:17:20.000,53,11123708,-795,0,1677068239,12957.70348284,234.63233592000324,54437.893414080005
2023-02-22,12:17:21.000,53,11123663,-795,0,1677068240,12957.65632866999,234.6111885299979,54437.7606588
2023-02-22,12:17:22.000,53,11123648,-795,0,1677068241,12957.690010219994,234.63233592000324,54437.86546560001
2023-02-22,12:17:23.000,53,11123695,-795,0,1677068242,12957.77758224999,234.63233592000324,54438.02616936
2023-02-22,12:17:24.000,53,11123693,-795,0,1677068243,12957.76410963,234.62528679000388,54438.01918224
2023-02-22,12:17:25.000,53,11123677,-795,0,1677068244,12957.730428079994,234.6393850500026,54437.942323920004
2023-02-22,12:17:26.000,53,11123662,-795,0,1677068245,12957.730428079994,234.6111885299979,54437.83751712001
2023-02-22,12:17:27.000,53,11123600,-795,0,1677068246,12957.78431856,234.64643418000196,54437.83751712001
2023-02-22,12:17:28.000,53,11123657,-795,0,1677068247,12957.811263799995,234.65348331000132,54437.98424664001
2023-02-22,12:17:29.000,53,11123629,-795,0,1677068248,12957.770845939995,234.6746306999994,54438.02616936
2023-02-22,12:17:30.000,53,11123687,-795,0,1677068249,12957.78431856,234.69577809000475,54437.9702724
2023-02-22,12:17:31.000,53,11123659,-795,0,1677068250,12957.811263799995,234.64643418000196,54438.01918224
2023-02-22,12:17:32.000,53,11123628,-795,0,1677068251,12957.85841796999,234.6746306999994,54438.08206632001
2023-02-22,12:17:33.000,53,11123656,-795,0,1677068252,12957.82473642,234.68167982999876,54438.05411784001
2023-02-22,12:17:34.000,53,11123658,-795,0,1677068253,12957.811263799995,234.7028272200041,54438.07507920001
2023-02-22,12:17:35.000,53,11123684,-795,0,1677068254,12957.79779117999,234.69577809000475,54437.94931104
2023-02-22,12:17:36.000,53,11123680,-795,0,1677068255,12957.77758224999,234.75922025999898,54437.97725952
2023-02-22,12:17:37.000,53,11123709,-795,0,1677068256,12957.79779117999,234.71692548000283,54438.15193752001
2023-02-22,12:17:38.000,53,11123702,-795,0,1677068257,12957.831472729995,234.7239746100022,54438.20084736001
2023-02-22,12:17:39.000,53,11123622,-795,0,1677068258,12957.83820903999,234.68167982999876,54438.298667040006
2023-02-22,12:17:40.000,53,11123692,-795,0,1677068259,12957.871890589995,234.7028272200041,54438.33360264
2023-02-22,12:17:41.000,53,11123620,-795,0,1677068260,12957.82473642,234.68167982999876,54438.24975720001
2023-02-22,12:17:42.000,53,11123604,-795,0,1677068261,12957.7439007,234.6746306999994,54438.06809208
2023-02-22,12:17:43.000,53,11123573,-795,0,1677068262,12957.82473642,234.66053244000068,54438.20783448
2023-02-22,12:17:44.000,53,11123572,-795,0,1677068263,12957.84494535,234.66758157000004,54438.36155112
2023-02-22,12:17:45.000,53,11123704,-795,0,1677068264,12957.892099519995,234.68872895999812,54438.4244352
2023-02-22,12:17:46.000,53,11123674,-795,0,1677068265,12957.81800010999,234.61823766000452,54438.36155112
2023-02-22,12:17:47.000,53,11123684,-795,0,1677068266,12957.912308449995,234.59709026999917,54438.38251248
2023-02-22,12:17:48.000,53,11123676,-795,0,1677068267,12957.98640786,234.6393850500026,54438.48731928001
2023-02-22,12:17:49.000,53,11123710,-795,0,1677068268,12957.97967154999,234.5759428800011,54438.43142232
2023-02-22,12:17:50.000,53,11123677,-795,0,1677068269,12957.92578107,234.56184462000238,54438.33360264
2023-02-22,12:17:51.000,53,11123701,-795,0,1677068270,12957.88536321,234.53364809999766,54438.18687312
2023-02-22,12:17:52.000,53,11123686,-795,0,1677068271,12957.89883582999,234.56184462000238,54438.130976160006
2023-02-22,12:17:53.000,53,11123691,-795,0,1677068272,12957.952726309995,234.5265989699983,54438.34058976001
2023-02-22,12:17:54.000,53,11123697,-795,0,1677068273,12958.013353099996,234.48430419000215,54438.4244352
2023-02-22,12:17:55.000,53,11123657,-795,0,1677068274,12957.972935239995,234.4561076700047,54438.15892464
2023-02-22,12:17:56.000,53,11123678,-795,0,1677068275,12958.013353099996,234.4561076700047,54438.20783448
2023-02-22,12:17:57.000,53,11123598,-795,0,1677068276,12958.073979889996,234.47020593000343,54438.34058976001
2023-02-22,12:17:58.000,53,11123634,-795,0,1677068277,12958.100925129991,234.44200940999872,54438.29167992001
2023-02-22,12:17:59.000,53,11123694,-795,0,1677068278,12958.080716199991,234.37151810999785,54438.228795840005
2023-02-22,12:18:00.000,53,11123645,-795,0,1677068279,12958.114397749996,234.3785672400045,54438.29167992001
2023-02-22,12:18:01.000,53,11123689,-795,0,1677068280,12958.10766144,234.32217420000234,54438.15892464
2023-02-22,12:18:02.000,53,11123717,-795,0,1677068281,12958.141342989991,234.33627246000106,54438.24975720001
2023-02-22,12:18:03.000,53,11123708,-795,0,1677068282,12958.161551919991,234.30102681000426,54438.34058976001
2023-02-22,12:18:04.000,53,11123632,-795,0,1677068283,12958.161551919991,234.35037071999977,54438.29167992001
2023-02-22,12:18:05.000,53,11123626,-795,0,1677068284,12958.141342989991,234.32217420000234,54438.31264128
2023-02-22,12:18:06.000,53,11123666,-795,0,1677068285,12958.094188819996,234.31512507000298,54438.13796328
2023-02-22,12:18:07.000,53,11123632,-795,0,1677068286,12958.114397749996,234.30807594000362,54438.13796328
2023-02-22,12:18:08.000,53,11123687,-795,0,1677068287,12958.100925129991,234.3292233300017,54438.110014800004
2023-02-22,12:18:09.000,53,11123639,-795,0,1677068288,12958.175024539996,234.25168290000147,54438.298667040006
2023-02-22,12:18:10.000,53,11123644,-795,0,1677068289,12958.188497160001,234.25168290000147,54438.24975720001
2023-02-22,12:18:11.000,53,11123649,-795,0,1677068290,12958.242387639992,234.30102681000426,54438.298667040006
2023-02-22,12:18:12.000,53,11123704,-795,0,1677068291,12958.262596569992,234.3292233300017,54438.396486720005
2023-02-22,12:18:13.000,53,11123699,-795,0,1677068292,12958.282805499992,234.20233898999868,54438.31962840001
2023-02-22,12:18:14.000,53,11123634,-795,0,1677068293,12958.262596569992,234.2798794199989,54438.38251248
2023-02-22,12:18:15.000,53,11123717,-795,0,1677068294,12958.242387639992,234.25873203000083,54438.20783448
2023-02-22,12:18:16.000,53,11123671,-795,0,1677068295,12958.289541810002,234.23758464000275,54438.228795840005
2023-02-22,12:18:17.000,53,11123608,-795,0,1677068296,12958.377113839997,234.17414247000124,54438.410460959996
2023-02-22,12:18:18.000,53,11123642,-795,0,1677068297,12958.356904909997,234.2657811600002,54438.4244352
2023-02-22,12:18:19.000,53,11123682,-795,0,1677068298,12958.309750740002,234.21643725000467,54438.15892464
2023-02-22,12:18:20.000,53,11123738,-795,0,1677068299,12958.478158489997,234.2305355100034,54438.60610032001
2023-02-22,12:18:21.000,53,11123715,-795,0,1677068300,12958.404059079992,234.25168290000147,54438.47334504
2023-02-22,12:18:22.000,53,11123672,-795,0,1677068301,12958.431004320002,234.21643725000467,54438.59212608
2023-02-22,12:18:23.000,53,11123679,-795,0,1677068302,12958.478158489997,234.20233898999868,54438.54321624
2023-02-22,12:18:24.000,53,11123664,-795,0,1677068303,12958.457949559997,234.18824072999996,54438.62706168001
2023-02-22,12:18:25.000,53,11123689,-795,0,1677068304,12958.417531699997,234.15299508000317,54438.50129352
2023-02-22,12:18:26.000,53,11123662,-795,0,1677068305,12958.437740629997,234.21643725000467,54438.55020336
2023-02-22,12:18:27.000,53,11123741,-795,0,1677068306,12958.565730519993,234.13889682000445,54438.77379120001
2023-02-22,12:18:28.000,53,11123653,-795,0,1677068307,12958.565730519993,234.11070029999973,54438.801739680006
2023-02-22,12:18:29.000,53,11123618,-795,0,1677068308,12958.552257900003,234.04725812999823,54438.69693288
2023-02-22,12:18:30.000,53,11123658,-795,0,1677068309,12958.505103729993,234.05430726000486,54438.66199728
2023-02-22,12:18:31.000,53,11123670,-795,0,1677068310,12958.444476939992,234.04725812999823,54438.515267760005
2023-02-22,12:18:32.000,53,11123802,-795,0,1677068311,12958.437740629997,233.9979142200027,54438.45238368
2023-02-22,12:18:33.000,53,11123715,-795,0,1677068312,12958.383850149992,233.94857030999992,54438.48731928001
2023-02-22,12:18:34.000,53,11123654,-795,0,1677068313,12958.424268009992,233.90627553000377,54438.68994576
2023-02-22,12:18:35.000,53,11123632,-795,0,1677068314,12958.417531699997,233.86398075000034,54438.69693288
2023-02-22,12:18:36.000,53,11123721,-795,0,1677068315,12958.383850149992,233.91332466000313,54438.69693288
2023-02-22,12:18:37.000,53,11123636,-795,0,1677068316,12958.269332880001,233.84988249000162,54438.515267760005
2023-02-22,12:18:38.000,53,11123736,-795,0,1677068317,12958.276069189997,233.81463684000482,54438.564177600005
2023-02-22,12:18:39.000,53,11123654,-795,0,1677068318,12958.289541810002,233.89217726999777,54438.62706168001
2023-02-22,12:18:40.000,53,11123666,-795,0,1677068319,12958.208706090001,233.8357842300029,54438.58513896001
2023-02-22,12:18:41.000,53,11123659,-795,0,1677068320,12958.208706090001,233.8710298799997,54438.55719048001
2023-02-22,12:18:42.000,53,11123630,-795,0,1677068321,12958.201969779991,233.82873510000354,54438.62007456
2023-02-22,12:18:43.000,53,11123618,-795,0,1677068322,12958.188497160001,233.84988249000162,54438.7388556
2023-02-22,12:18:44.000,53,11123587,-795,0,1677068323,12958.195233469996,233.82168597000418,54438.68994576
2023-02-22,12:18:45.000,53,11123631,-795,0,1677068324,12958.154815609996,233.91332466000313,54438.72488136001
2023-02-22,12:18:46.000,53,11123599,-795,0,1677068325,12958.06724358,233.9344720500012,54438.515267760005
2023-02-22,12:18:47.000,53,11123614,-795,0,1677068326,12957.99988047999,233.9979142200027,54438.54321624
2023-02-22,12:18:48.000,53,11123658,-795,0,1677068327,12958.00661679,233.99086509000335,54438.68994576
2023-02-22,12:18:49.000,53,11123637,-795,0,1677068328,12957.94599,234.04020899999887,54438.71789424
2023-02-22,12:18:50.000,53,11123673,-795,0,1677068329,12957.90557214,234.04725812999823,54438.55020336
2023-02-22,12:18:51.000,53,11123664,-795,0,1677068330,12957.912308449995,234.06840552000358,54438.62706168001
2023-02-22,12:18:52.000,53,11123669,-795,0,1677068331,12957.952726309995,234.04020899999887,54438.75282984001
2023-02-22,12:18:53.000,53,11123699,-795,0,1677068332,12957.92578107,234.07545465000294,54438.75282984001
2023-02-22,12:18:54.000,53,11123603,-795,0,1677068333,12957.94599,234.04020899999887,54438.7388556
2023-02-22,12:18:55.000,53,11123688,-795,0,1677068334,12957.83820903999,234.09660204000102,54438.564177600005
2023-02-22,12:18:56.000,53,11123658,-795,0,1677068335,12957.91904475999,234.09660204000102,54438.60610032001
2023-02-22,12:18:57.000,53,11123674,-795,0,1677068336,12958.00661679,234.06135639000422,54438.71090712
2023-02-22,12:18:58.000,53,11123645,-795,0,1677068337,12958.060507269991,234.02611074000015,54438.78776544
2023-02-22,12:18:59.000,53,11123607,-795,0,1677068338,12958.06724358,234.05430726000486,54438.8087268
2023-02-22,12:19:00.000,53,11123671,-795,0,1677068339,12958.12787037,234.00496335000207,54438.79475256001
2023-02-22,12:19:01.000,53,11123671,-795,0,1677068340,12958.175024539996,233.9344720500012,54438.75282984001
2023-02-22,12:19:02.000,53,11123597,-795,0,1677068341,12958.168288230001,233.91332466000313,54438.87161088001
2023-02-22,12:19:03.000,53,11123683,-795,0,1677068342,12958.148079300001,233.90627553000377,54438.65501016001
2023-02-22,12:19:04.000,53,11123727,-795,0,1677068343,12958.303014429992,233.82873510000354,54438.85763664
2023-02-22,12:19:05.000,53,11123672,-795,0,1677068344,12958.228915020001,233.81463684000482,54438.780778320004
2023-02-22,12:19:06.000,53,11123653,-795,0,1677068345,12958.276069189997,233.81463684000482,54438.84366240001
2023-02-22,12:19:07.000,53,11123662,-795,0,1677068346,12958.329959670002,233.8075877099982,54438.89257224001
2023-02-22,12:19:08.000,53,11123616,-795,0,1677068347,12958.383850149992,233.75824380000267,54438.92750784
2023-02-22,12:19:09.000,53,11123622,-795,0,1677068348,12958.363641219992,233.73004727999796,54438.99737904
2023-02-22,12:19:10.000,53,11123804,-795,0,1677068349,12958.377113839997,233.71594901999924,54438.88558512
2023-02-22,12:19:11.000,53,11123630,-795,0,1677068350,12958.343432289992,233.71594901999924,54438.76680408
2023-02-22,12:19:12.000,53,11123669,-795,0,1677068351,12958.316487049997,233.74414554000396,54438.67597152001
2023-02-22,12:19:13.000,53,11123676,-795,0,1677068352,12958.249123950001,233.75119467000331,54438.62007456
2023-02-22,12:19:14.000,53,11123644,-795,0,1677068353,12958.329959670002,233.77939119000075,54438.85763664
2023-02-22,12:19:15.000,53,11123599,-795,0,1677068354,12958.350168600002,233.80053857999883,54438.88558512
2023-02-22,12:19:16.000,53,11123631,-795,0,1677068355,12958.350168600002,233.81463684000482,54438.95545632
2023-02-22,12:19:17.000,53,11123652,-795,0,1677068356,12958.282805499992,233.84283336000226,54438.71789424
2023-02-22,12:19:18.000,53,11123665,-795,0,1677068357,12958.276069189997,233.89217726999777,54438.801739680006
2023-02-22,12:19:19.000,53,11123740,-795,0,1677068358,12958.316487049997,233.95561943999928,54438.89257224001
2023-02-22,12:19:20.000,53,11123634,-795,0,1677068359,12958.168288230001,234.0331598699995,54438.64103592
2023-02-22,12:19:21.000,53,11123725,-795,0,1677068360,12958.215442399996,234.07545465000294,54438.82968816
2023-02-22,12:19:22.000,53,11123694,-795,0,1677068361,12958.316487049997,234.08955291000166,54438.948469200004
2023-02-22,12:19:23.000,53,11123600,-795,0,1677068362,12958.323223359992,234.17414247000124,54439.067250240005
2023-02-22,12:19:24.000,53,11123692,-795,0,1677068363,12958.370377530002,234.20233898999868,54439.053276
2023-02-22,12:19:25.000,53,11123661,-795,0,1677068364,12958.329959670002,234.23758464000275,54438.97641768
2023-02-22,12:19:26.000,53,11123630,-795,0,1677068365,12958.363641219992,234.25873203000083,54438.87161088001
2023-02-22,12:19:27.000,53,11123609,-795,0,1677068366,12958.377113839997,234.34332159000041,54438.93449496
2023-02-22,12:19:28.000,53,11123648,-795,0,1677068367,12958.451213250002,234.32217420000234,54439.081224479996
2023-02-22,12:19:29.000,53,11123716,-795,0,1677068368,12958.518576349998,234.3785672400045,54439.10218584
2023-02-22,12:19:30.000,53,11123659,-795,0,1677068369,12958.511840040002,234.3785672400045,54439.10218584
2023-02-22,12:19:31.000,53,11123600,-795,0,1677068370,12958.585939449993,234.3926655000032,54439.04628888
2023-02-22,12:19:32.000,53,11123662,-795,0,1677068371,12958.713929339989,234.44905853999808,54439.248915359996
2023-02-22,12:19:33.000,53,11123565,-795,0,1677068372,12958.680247789998,234.49840245000087,54439.17205704
2023-02-22,12:19:34.000,53,11123673,-795,0,1677068373,12958.720665649998,234.32217420000234,54439.16506992
2023-02-22,12:19:35.000,53,11123687,-795,0,1677068374,12958.740874579998,234.42791115,54439.1231472
2023-02-22,12:19:36.000,53,11123661,-795,0,1677068375,12958.774556129989,234.37151810999785,54439.081224479996
2023-02-22,12:19:37.000,53,11123674,-795,0,1677068376,12958.848655539994,234.37151810999785,54439.20699264001
2023-02-22,12:19:38.000,53,11123634,-795,0,1677068377,12958.969909119995,234.3785672400045,54439.36070928
2023-02-22,12:19:39.000,53,11123641,-795,0,1677068378,12959.0237996,234.3644689799985,54439.353722160005
2023-02-22,12:19:40.000,53,11123701,-795,0,1677068379,12959.08442639,234.37151810999785,54439.38167064
2023-02-22,12:19:41.000,53,11123661,-795,0,1677068380,12959.05748114999,234.28692854999827,54439.283850960004
2023-02-22,12:19:42.000,53,11123630,-795,0,1677068381,12959.12484425,234.31512507000298,54439.33974792
2023-02-22,12:19:43.000,53,11123689,-795,0,1677068382,12959.17873472999,234.30807594000362,54439.51442592001
2023-02-22,12:19:44.000,53,11123792,-795,0,1677068383,12959.24609783,234.25873203000083,54439.47949032
2023-02-22,12:19:45.000,53,11123594,-795,0,1677068384,12959.19894365999,234.2798794199989,54439.4375676
2023-02-22,12:19:46.000,53,11123682,-795,0,1677068385,12959.252834139996,234.2657811600002,54439.56333576001
2023-02-22,12:19:47.000,53,11123624,-795,0,1677068386,12959.333669859996,234.30102681000426,54439.69609104
2023-02-22,12:19:48.000,53,11123743,-795,0,1677068387,12959.360615099991,234.2446337700021,54439.7170524
2023-02-22,12:19:49.000,53,11123568,-795,0,1677068388,12959.380824029991,234.25168290000147,54439.68211680001
2023-02-22,12:19:50.000,53,11123681,-795,0,1677068389,12959.374087719996,234.27283028999955,54439.751987999996
2023-02-22,12:19:51.000,53,11123693,-795,0,1677068390,12959.32693355,234.25873203000083,54439.54936152
2023-02-22,12:19:52.000,53,11123646,-795,0,1677068391,12959.32693355,234.28692854999827,54439.6471812
2023-02-22,12:19:53.000,53,11123686,-795,0,1677068392,12959.380824029991,234.2798794199989,54439.69609104
2023-02-22,12:19:54.000,53,11123705,-795,0,1677068393,12959.367351410001,234.33627246000106,54439.76596224
2023-02-22,12:19:55.000,53,11123641,-795,0,1677068394,12959.421241889992,234.28692854999827,54439.751987999996
2023-02-22,12:19:56.000,53,11123698,-795,0,1677068395,12959.401032959991,234.2798794199989,54439.68211680001
2023-02-22,12:19:57.000,53,11123675,-795,0,1677068396,12959.454923439996,234.2939776800049,54439.81487208
2023-02-22,12:19:58.000,53,11123644,-795,0,1677068397,12959.427978200001,234.2939776800049,54439.77993648001
2023-02-22,12:19:59.000,53,11123708,-795,0,1677068398,12959.454923439996,234.25168290000147,54439.786923600004
2023-02-22,12:20:00.000,53,11123675,-795,0,1677068399,12959.495341299997,234.2657811600002,54439.82884632001
2023-02-22,12:20:01.000,53,11123651,-795,0,1677068400,12959.502077609992,234.21643725000467,54439.73102664001
2023-02-22,12:20:02.000,53,11123618,-795,0,1677068401,12959.542495469992,234.27283028999955,54439.8218592
2023-02-22,12:20:03.000,53,11123693,-795,0,1677068402,12959.603122259992,234.19528985999932,54439.99653720001
2023-02-22,12:20:04.000,53,11123578,-795,0,1677068403,12959.657012739997,234.18824072999996,54440.024485680005
2023-02-22,12:20:05.000,53,11123616,-795,0,1677068404,12959.710903220002,234.19528985999932,54439.954614480004
2023-02-22,12:20:06.000,53,11123760,-795,0,1677068405,12959.657012739997,234.1177494299991,54439.77294936
2023-02-22,12:20:07.000,53,11123696,-795,0,1677068406,12959.704166909993,234.1459459500038,54439.81487208
2023-02-22,12:20:08.000,53,11123725,-795,0,1677068407,12959.818684179998,234.1318476899978,54440.01051144
2023-02-22,12:20:09.000,53,11123693,-795,0,1677068408,12959.832156799988,234.05430726000486,54439.99653720001
2023-02-22,12:20:10.000,53,11123633,-795,0,1677068409,12959.845629419993,234.09660204000102,54439.954614480004
2023-02-22,12:20:11.000,53,11123702,-795,0,1677068410,12959.912992519989,234.09660204000102,54439.99653720001
2023-02-22,12:20:12.000,53,11123647,-795,0,1677068411,12959.973619309989,234.06135639000422,54440.073395520005
2023-02-22,12:20:13.000,53,11123616,-795,0,1677068412,12960.047718719994,233.9979142200027,54440.05942128
2023-02-22,12:20:14.000,53,11123666,-795,0,1677068413,12960.007300859994,233.99086509000335,54440.04544704001
2023-02-22,12:20:15.000,53,11123626,-795,0,1677068414,12960.014037169989,233.99086509000335,54440.101344
2023-02-22,12:20:16.000,53,11123718,-795,0,1677068415,12960.014037169989,233.96266856999864,54439.98955008
2023-02-22,12:20:17.000,53,11123670,-795,0,1677068416,12960.027509789994,233.94152118000056,54439.91269176
2023-02-22,12:20:18.000,53,11123691,-795,0,1677068417,12960.07466395999,233.94152118000056,54440.08736976
2023-02-22,12:20:19.000,53,11123696,-795,0,1677068418,12960.09487288999,233.92742292000185,54440.28300912001
2023-02-22,12:20:20.000,53,11123678,-795,0,1677068419,12960.040982409999,233.91332466000313,54440.21313792001
2023-02-22,12:20:21.000,53,11123671,-795,0,1677068420,12959.933201449989,233.969717699998,54440.01749856001
2023-02-22,12:20:22.000,53,11123691,-795,0,1677068421,12960.007300859994,233.8992264000044,54440.15724096
2023-02-22,12:20:23.000,53,11123702,-795,0,1677068422,12960.014037169989,233.9344720500012,54440.15025384
2023-02-22,12:20:24.000,53,11123716,-795,0,1677068423,12960.061191339999,233.87807900999906,54440.408777280005
2023-02-22,12:20:25.000,53,11123648,-795,0,1677068424,12960.027509789994,233.89217726999777,54440.43672576
2023-02-22,12:20:26.000,53,11123730,-795,0,1677068425,12960.040982409999,233.8710298799997,54440.46467424
2023-02-22,12:20:27.000,53,11123634,-795,0,1677068426,12960.05445502999,233.8357842300029,54440.506596960004
2023-02-22,12:20:28.000,53,11123730,-795,0,1677068427,12960.081400269999,233.7864403200001,54440.59742952001
2023-02-22,12:20:29.000,53,11123673,-795,0,1677068428,12960.07466395999,233.75119467000331,54440.58345528
2023-02-22,12:20:30.000,53,11123714,-795,0,1677068429,12960.03424609999,233.74414554000396,54440.527558320005
2023-02-22,12:20:31.000,53,11123664,-795,0,1677068430,12959.973619309989,233.73004727999796,54440.457687120004
2023-02-22,12:20:32.000,53,11123694,-795,0,1677068431,12959.919728829998,233.71594901999924,54440.37384168
2023-02-22,12:20:33.000,53,11123659,-795,0,1677068432,12959.973619309989,233.65250684999774,54440.527558320005
2023-02-22,12:20:34.000,53,11123672,-795,0,1677068433,12960.047718719994,233.63840858999902,54440.646339360006
2023-02-22,12:20:35.000,53,11123643,-795,0,1677068434,12960.027509789994,233.60316294000222,54440.576468160005
2023-02-22,12:20:36.000,53,11123736,-795,0,1677068435,12960.081400269999,233.5608681599988,54440.576468160005
2023-02-22,12:20:37.000,53,11123655,-795,0,1677068436,12960.09487288999,233.5397207700007,54440.5904424
2023-02-22,12:20:38.000,53,11123620,-795,0,1677068437,12960.047718719994,233.51152425000328,54440.457687120004
2023-02-22,12:20:39.000,53,11123649,-795,0,1677068438,12960.128554439994,233.45513121000113,54440.56249392
2023-02-22,12:20:40.000,53,11123736,-795,0,1677068439,12960.16223599,233.41988556000433,54440.5555068
2023-02-22,12:20:41.000,53,11123645,-795,0,1677068440,12960.088136579994,233.41988556000433,54440.46467424
2023-02-22,12:20:42.000,53,11123655,-795,0,1677068441,12960.128554439994,233.36349252000218,54440.457687120004
2023-02-22,12:20:43.000,53,11123587,-795,0,1677068442,12960.168972299994,233.3282468699981,54440.4856356
2023-02-22,12:20:44.000,53,11123719,-795,0,1677068443,12960.23633539999,233.25775557000452,54440.72319768
2023-02-22,12:20:45.000,53,11123647,-795,0,1677068444,12960.23633539999,233.24365730999853,54440.60441664
2023-02-22,12:20:46.000,53,11123739,-795,0,1677068445,12960.23633539999,233.20841166000173,54440.61839088001
2023-02-22,12:20:47.000,53,11123591,-795,0,1677068446,12960.209390159995,233.1308712300015,54440.47166136001
2023-02-22,12:20:48.000,53,11123630,-795,0,1677068447,12960.249808019995,233.10267471000407,54440.457687120004
2023-02-22,12:20:49.000,53,11123680,-795,0,1677068448,12960.27675325999,233.14496949000022,54440.68127496
2023-02-22,12:20:50.000,53,11123611,-795,0,1677068449,12960.28348957,233.06037993000064,54440.646339360006
2023-02-22,12:20:51.000,53,11123675,-795,0,1677068450,12960.330643739995,233.06742906,54440.625378000004
2023-02-22,12:20:52.000,53,11123648,-795,0,1677068451,12960.350852669995,233.05333080000128,54440.7301848
2023-02-22,12:20:53.000,53,11123651,-795,0,1677068452,12960.310434809995,233.01808515000448,54440.75813328
2023-02-22,12:20:54.000,53,11123643,-795,0,1677068453,12960.330643739995,233.05333080000128,54440.72319768
2023-02-22,12:20:55.000,53,11123657,-795,0,1677068454,12960.36432529,233.0039868899985,54440.75114616
2023-02-22,12:20:56.000,53,11123646,-795,0,1677068455,12960.38453422,232.9828395000004,54440.576468160005
2023-02-22,12:20:57.000,53,11123726,-795,0,1677068456,12960.36432529,232.99693775999913,54440.63935224001
2023-02-22,12:20:58.000,53,11123746,-795,0,1677068457,12960.472106249996,232.9475938500036,54440.87691432
2023-02-22,12:20:59.000,53,11123698,-795,0,1677068458,12960.46536994,232.91234819999954,54440.89088856
2023-02-22,12:21:00.000,53,11123700,-795,0,1677068459,12960.48557887,232.95464298000297,54440.89787568
2023-02-22,12:21:01.000,53,11123680,-795,0,1677068460,12960.492315179996,232.9193973299989,54440.82101736
2023-02-22,12:21:02.000,53,11123617,-795,0,1677068461,12960.52599673,232.89824994000082,54440.84896584
2023-02-22,12:21:03.000,53,11123654,-795,0,1677068462,12960.46536994,232.9334955900049,54440.91883704
2023-02-22,12:21:04.000,53,11123717,-795,0,1677068463,12960.532733039996,232.8207095100006,54440.95377264001
2023-02-22,12:21:05.000,53,11123690,-795,0,1677068464,12960.54620566,232.80661125000188,54440.94678552
2023-02-22,12:21:06.000,53,11123673,-795,0,1677068465,12960.54620566,232.7854638600038,54441.0446052
2023-02-22,12:21:07.000,53,11123675,-795,0,1677068466,12960.647250310001,232.72907082000165,54441.149412000006
2023-02-22,12:21:08.000,53,11123669,-795,0,1677068467,12960.620305069991,232.69382517000486,54441.21928320001
2023-02-22,12:21:09.000,53,11123631,-795,0,1677068468,12960.627041380001,232.63038300000335,54441.128450640004
2023-02-22,12:21:10.000,53,11123658,-795,0,1677068469,12960.559678279991,232.61628474000463,54441.10050216001
2023-02-22,12:21:11.000,53,11123672,-795,0,1677068470,12960.586623520001,232.58103909000056,54441.00268248001
2023-02-22,12:21:12.000,53,11123724,-795,0,1677068471,12960.620305069991,232.53169517999777,54441.06556656
2023-02-22,12:21:13.000,53,11123700,-795,0,1677068472,12960.613568759996,232.49644953000097,54441.177360480004
2023-02-22,12:21:14.000,53,11123656,-795,0,1677068473,12960.660722929992,232.4753021400029,54441.32409
2023-02-22,12:21:15.000,53,11123618,-795,0,1677068474,12960.613568759996,232.44005648999882,54441.17037336001
2023-02-22,12:21:16.000,53,11123678,-795,0,1677068475,12960.573150899996,232.38366345000395,54441.14242488001
2023-02-22,12:21:17.000,53,11123580,-795,0,1677068476,12960.539469349991,232.35546692999924,54441.009669600004
2023-02-22,12:21:18.000,53,11123627,-795,0,1677068477,12960.54620566,232.33431954000116,54441.05857944
2023-02-22,12:21:19.000,53,11123701,-795,0,1677068478,12960.539469349991,232.28497562999837,54440.98870824
2023-02-22,12:21:20.000,53,11123525,-795,0,1677068479,12960.519260419991,232.2638282400003,54440.91883704
2023-02-22,12:21:21.000,53,11123651,-795,0,1677068480,12960.492315179996,232.22153346000414,54440.94678552
2023-02-22,12:21:22.000,53,11123611,-795,0,1677068481,12960.39800683999,232.20743519999814,54440.76512040001
2023-02-22,12:21:23.000,53,11123688,-795,0,1677068482,12960.39800683999,232.165140420002,54440.8699272
2023-02-22,12:21:24.000,53,11123642,-795,0,1677068483,12960.54620566,232.10169825000048,54441.05857944
2023-02-22,12:21:25.000,53,11123661,-795,0,1677068484,12960.46536994,232.10874737999984,54441.08652792
2023-02-22,12:21:26.000,53,11123676,-795,0,1677068485,12960.5057878,232.0805508600024,54441.05159232001
2023-02-22,12:21:27.000,53,11123695,-795,0,1677068486,12960.44516101,232.0664526000037,54440.95377264001
2023-02-22,12:21:28.000,53,11123565,-795,0,1677068487,12960.371061599995,232.03825607999897,54441.01665672
2023-02-22,12:21:29.000,53,11123701,-795,0,1677068488,12960.42495208,232.04530520999833,54441.16338624
2023-02-22,12:21:30.000,53,11123768,-795,0,1677068489,12960.391270529995,232.0312069499996,54441.0446052
2023-02-22,12:21:31.000,53,11123593,-795,0,1677068490,12960.391270529995,232.0171086900009,54441.0446052
2023-02-22,12:21:32.000,53,11123651,-795,0,1677068491,12960.451897319996,232.03825607999897,54441.149412000006
2023-02-22,12:21:33.000,53,11123695,-795,0,1677068492,12960.43842469999,232.01005956000154,54441.01665672
2023-02-22,12:21:34.000,53,11123693,-795,0,1677068493,12960.472106249996,231.94661739000003,54441.10050216001
2023-02-22,12:21:35.000,53,11123684,-795,0,1677068494,12960.42495208,231.89022434999788,54441.15639912
2023-02-22,12:21:36.000,53,11123654,-795,0,1677068495,12960.451897319996,231.91137174000323,54441.08652792
2023-02-22,12:21:37.000,53,11123675,-795,0,1677068496,12960.42495208,231.93956826000067,54441.09351504
2023-02-22,12:21:38.000,53,11123686,-795,0,1677068497,12960.451897319996,231.89022434999788,54441.1144764
2023-02-22,12:21:39.000,53,11123728,-795,0,1677068498,12960.451897319996,231.9325191300013,54441.23325744
2023-02-22,12:21:40.000,53,11123614,-795,0,1677068499,12960.499051489991,231.9325191300013,54441.22627032
2023-02-22,12:21:41.000,53,11123572,-795,0,1677068500,12960.411479459995,231.97481391000474,54441.10050216001
2023-02-22,12:21:42.000,53,11123618,-795,0,1677068501,12960.371061599995,231.9184208700026,54441.07255368001
2023-02-22,12:21:43.000,53,11123692,-795,0,1677068502,12960.36432529,231.96071564999875,54441.05159232001
2023-02-22,12:21:44.000,53,11123676,-795,0,1677068503,12960.43842469999,231.96071564999875,54441.21928320001
2023-02-22,12:21:45.000,53,11123727,-795,0,1677068504,12960.38453422,231.93956826000067,54441.20530896
2023-02-22,12:21:46.000,53,11123641,-795,0,1677068505,12960.451897319996,231.92547000000195,54441.28216728
2023-02-22,12:21:47.000,53,11123679,-795,0,1677068506,12960.45863362999,231.9677647799981,54441.33806424001
2023-02-22,12:21:48.000,53,11123711,-795,0,1677068507,12960.290225879995,231.9677647799981,54441.12146352001
2023-02-22,12:21:49.000,53,11123705,-795,0,1677068508,12960.41821576999,231.97481391000474,54441.35203848
2023-02-22,12:21:50.000,53,11123709,-795,0,1677068509,12960.42495208,231.90432261000387,54441.198321840006
2023-02-22,12:21:51.000,53,11123665,-795,0,1677068510,12960.391270529995,231.9184208700026,54441.20530896
2023-02-22,12:21:52.000,53,11123699,-795,0,1677068511,12960.371061599995,231.91137174000323,54441.19133472001
2023-02-22,12:21:53.000,53,11123711,-795,0,1677068512,12960.46536994,231.84088044000237,54441.37299984
2023-02-22,12:21:54.000,53,11123681,-795,0,1677068513,12960.46536994,231.85497870000108,54441.38697408001
2023-02-22,12:21:55.000,53,11123656,-795,0,1677068514,12960.492315179996,231.84792957000172,54441.30312864
2023-02-22,12:21:56.000,53,11123648,-795,0,1677068515,12960.43842469999,231.78448740000022,54441.198321840006
2023-02-22,12:21:57.000,53,11123599,-795,0,1677068516,12960.47884255999,231.72809435999807,54441.16338624
2023-02-22,12:21:58.000,53,11123688,-795,0,1677068517,12960.472106249996,231.74219262000406,54441.1144764
2023-02-22,12:21:59.000,53,11123668,-795,0,1677068518,12960.41821576999,231.7703891400015,54441.02364384001
2023-02-22,12:22:00.000,53,11123639,-795,0,1677068519,12960.41821576999,231.74219262000406,54440.98870824
2023-02-22,12:22:01.000,53,11123634,-795,0,1677068520,12960.44516101,231.6857995800019,54441.03761808
2023-02-22,12:22:02.000,53,11123685,-795,0,1677068521,12960.44516101,231.63645566999912,54441.10748928
2023-02-22,12:22:03.000,53,11123696,-795,0,1677068522,12960.44516101,231.6223574100004,54441.079540800005
2023-02-22,12:22:04.000,53,11123635,-795,0,1677068523,12960.5057878,231.60121002000233,54441.149412000006
2023-02-22,12:22:05.000,53,11123569,-795,0,1677068524,12960.47884255999,231.53071872000146,54441.10748928
2023-02-22,12:22:06.000,53,11123665,-795,0,1677068525,12960.492315179996,231.53071872000146,54441.149412000006
2023-02-22,12:22:07.000,53,11123670,-795,0,1677068526,12960.43842469999,231.4743256799993,54441.01665672
2023-02-22,12:22:08.000,53,11123592,-795,0,1677068527,12960.46536994,231.4602274200006,54441.030630960006
2023-02-22,12:22:09.000,53,11123683,-795,0,1677068528,12960.5057878,231.38268699000037,54441.10050216001
2023-02-22,12:22:10.000,53,11123639,-795,0,1677068529,12960.5057878,231.34744134000357,54441.08652792
2023-02-22,12:22:11.000,53,11123739,-795,0,1677068530,12960.492315179996,231.28399917000206,54441.1144764
2023-02-22,12:22:12.000,53,11123698,-795,0,1677068531,12960.512524109996,231.26285178000398,54441.177360480004
2023-02-22,12:22:13.000,53,11123627,-795,0,1677068532,12960.566414590001,231.2769500400027,54441.12146352001
2023-02-22,12:22:14.000,53,11123630,-795,0,1677068533,12960.573150899996,231.22055700000055,54441.10050216001
2023-02-22,12:22:15.000,53,11123654,-795,0,1677068534,12960.539469349991,231.18531135000376,54440.88390144001
2023-02-22,12:22:16.000,53,11123660,-795,0,1677068535,12960.573150899996,231.12186918000225,54440.911849920005
2023-02-22,12:22:17.000,53,11123655,-795,0,1677068536,12960.552941969996,231.14301657000033,54440.91883704
2023-02-22,12:22:18.000,53,11123622,-795,0,1677068537,12960.620305069991,231.10777092000353,54441.06556656
2023-02-22,12:22:19.000,53,11123696,-795,0,1677068538,12960.687668170001,231.10072179000417,54441.23325744
2023-02-22,12:22:20.000,53,11123753,-795,0,1677068539,12960.660722929992,231.0936726600048,54441.15639912
2023-02-22,12:22:21.000,53,11123654,-795,0,1677068540,12960.694404479997,231.00908309999795,54441.00268248001
2023-02-22,12:22:22.000,53,11123608,-795,0,1677068541,12960.701140789992,230.99498483999923,54441.01665672
2023-02-22,12:22:23.000,53,11123599,-795,0,1677068542,12960.593359829996,231.0020339699986,54441.02364384001
2023-02-22,12:22:24.000,53,11123669,-795,0,1677068543,12960.660722929992,230.9667883200018,54440.97473400001
2023-02-22,12:22:25.000,53,11123659,-795,0,1677068544,12960.586623520001,230.98088658000052,54441.02364384001
2023-02-22,12:22:26.000,53,11123666,-795,0,1677068545,12960.647250310001,231.0020339699986,54441.26120592
2023-02-22,12:22:27.000,53,11123663,-795,0,1677068546,12960.694404479997,230.99498483999923,54441.43588392001
2023-02-22,12:22:28.000,53,11123683,-795,0,1677068547,12960.707877100001,230.9667883200018,54441.38697408001
2023-02-22,12:22:29.000,53,11123604,-795,0,1677068548,12960.647250310001,231.02318136000395,54441.37299984
2023-02-22,12:22:30.000,53,11123659,-795,0,1677068549,12960.613568759996,230.98088658000052,54441.26819304001
2023-02-22,12:22:31.000,53,11123613,-795,0,1677068550,12960.573150899996,231.0020339699986,54441.27518016
2023-02-22,12:22:32.000,53,11123710,-795,0,1677068551,12960.593359829996,230.98088658000052,54441.22627032
2023-02-22,12:22:33.000,53,11123641,-795,0,1677068552,12960.566414590001,231.0020339699986,54441.42190968
2023-02-22,12:22:34.000,53,11123599,-795,0,1677068553,12960.552941969996,231.05137788000138,54441.345051360004
2023-02-22,12:22:35.000,53,11123676,-795,0,1677068554,12960.559678279991,231.07957439999882,54441.40793544001
2023-02-22,12:22:36.000,53,11123688,-795,0,1677068555,12960.559678279991,231.03727962000266,54441.366012720006
2023-02-22,12:22:37.000,53,11123656,-795,0,1677068556,12960.512524109996,231.0161322300046,54441.38697408001
2023-02-22,12:22:38.000,53,11123678,-795,0,1677068557,12960.47884255999,231.07252526999946,54441.296141520004
2023-02-22,12:22:39.000,53,11123665,-795,0,1677068558,12960.46536994,231.10777092000353,54441.317102880006
2023-02-22,12:22:40.000,53,11123689,-795,0,1677068559,12960.43842469999,231.0654761400001,54441.32409
2023-02-22,12:22:41.000,53,11123700,-795,0,1677068560,12960.33738004999,231.07252526999946,54441.21229608
2023-02-22,12:22:42.000,53,11123698,-795,0,1677068561,12960.35758897999,231.10777092000353,54441.33806424001
2023-02-22,12:22:43.000,53,11123744,-795,0,1677068562,12960.38453422,231.0936726600048,54441.3939612
2023-02-22,12:22:44.000,53,11123625,-795,0,1677068563,12960.39800683999,231.05137788000138,54441.40094832
2023-02-22,12:22:45.000,53,11123694,-795,0,1677068564,12960.33738004999,231.0020339699986,54441.35902560001
2023-02-22,12:22:46.000,53,11123616,-795,0,1677068565,12960.270016949995,230.94564093000372,54441.22627032
2023-02-22,12:22:47.000,53,11123742,-795,0,1677068566,12960.28348957,230.94564093000372,54441.21928320001
2023-02-22,12:22:48.000,53,11123689,-795,0,1677068567,12960.28348957,230.93154266999773,54441.38697408001
2023-02-22,12:22:49.000,53,11123641,-795,0,1677068568,12960.25654432999,230.8681005000035,54441.42190968
2023-02-22,12:22:50.000,53,11123585,-795,0,1677068569,12960.29696218999,230.81170746000134,54441.37998696
2023-02-22,12:22:51.000,53,11123604,-795,0,1677068570,12960.27675325999,230.77646181000455,54441.366012720006
2023-02-22,12:22:52.000,53,11123640,-795,0,1677068571,12960.29696218999,230.7835109400039,54441.55466496001
2023-02-22,12:22:53.000,53,11123667,-795,0,1677068572,12960.34411636,230.79056007000327,54441.533703600006
2023-02-22,12:22:54.000,53,11123592,-795,0,1677068573,12960.36432529,230.74121616000048,54441.40094832
2023-02-22,12:22:55.000,53,11123653,-795,0,1677068574,12960.34411636,230.76236354999855,54441.33806424001
2023-02-22,12:22:56.000,53,11123606,-795,0,1677068575,12960.3036985,230.68482311999833,54441.35902560001
2023-02-22,12:22:57.000,53,11123620,-795,0,1677068576,12960.350852669995,230.62843008000345,54441.463832400004
2023-02-22,12:22:58.000,53,11123655,-795,0,1677068577,12960.43842469999,230.6566266000009,54441.631523280004
2023-02-22,12:22:59.000,53,11123659,-795,0,1677068578,12960.41821576999,230.61433182000474,54441.61754904
2023-02-22,12:23:00.000,53,11123654,-795,0,1677068579,12960.46536994,230.57908617000066,54441.62453616001
2023-02-22,12:23:01.000,53,11123611,-795,0,1677068580,12960.451897319996,230.54384052000387,54441.59658768
2023-02-22,12:23:02.000,53,11123726,-795,0,1677068581,12960.40474315,230.50154574000044,54441.42190968
2023-02-22,12:23:03.000,53,11123630,-795,0,1677068582,12960.38453422,230.5085948699998,54441.44985816
2023-02-22,12:23:04.000,53,11123650,-795,0,1677068583,12960.451897319996,230.51564399999916,54441.533703600006
2023-02-22,12:23:05.000,53,11123641,-795,0,1677068584,12960.39800683999,230.52269312999852,54441.60357480001
2023-02-22,12:23:06.000,53,11123703,-795,0,1677068585,12960.40474315,230.5579387800026,54441.61754904
2023-02-22,12:23:07.000,53,11123688,-795,0,1677068586,12960.47884255999,230.52974225999787,54441.631523280004
2023-02-22,12:23:08.000,53,11123669,-795,0,1677068587,12960.46536994,230.54384052000387,54441.71536872
2023-02-22,12:23:09.000,53,11123548,-795,0,1677068588,12960.47884255999,230.5720370400013,54441.77126568001
2023-02-22,12:23:10.000,53,11123693,-795,0,1677068589,12960.44516101,230.5720370400013,54441.73633008
2023-02-22,12:23:11.000,53,11123664,-795,0,1677068590,12960.39800683999,230.6354792100028,54441.69440736001
2023-02-22,12:23:12.000,53,11123633,-795,0,1677068591,12960.35758897999,230.6213809500041,54441.61056192
2023-02-22,12:23:13.000,53,11123684,-795,0,1677068592,12960.40474315,230.6354792100028,54441.85511112
2023-02-22,12:23:14.000,53,11123635,-795,0,1677068593,12960.451897319996,230.6707248599996,54441.94594368
2023-02-22,12:23:15.000,53,11123662,-795,0,1677068594,12960.46536994,230.67777398999897,54441.89004672001
2023-02-22,12:23:16.000,53,11123617,-795,0,1677068595,12960.44516101,230.74826528999984,54441.86209824001
2023-02-22,12:23:17.000,53,11123637,-795,0,1677068596,12960.46536994,230.70597051000368,54441.91100808001
2023-02-22,12:23:18.000,53,11123664,-795,0,1677068597,12960.411479459995,230.74826528999984,54441.91100808001
2023-02-22,12:23:19.000,53,11123665,-795,0,1677068598,12960.451897319996,230.79760920000263,54441.79222704001
2023-02-22,12:23:20.000,53,11123668,-795,0,1677068599,12960.45863362999,230.7694126799979,54441.79222704001
2023-02-22,12:23:21.000,53,11123658,-795,0,1677068600,12960.52599673,230.87514963000285,54441.680433120004
2023-02-22,12:23:22.000,53,11123614,-795,0,1677068601,12960.539469349991,230.95973919000244,54441.84113688001
2023-02-22,12:23:23.000,53,11123673,-795,0,1677068602,12960.620305069991,230.95269006000308,54441.93895656001
2023-02-22,12:23:24.000,53,11123634,-795,0,1677068603,12960.512524109996,231.00908309999795,54441.90402096
2023-02-22,12:23:25.000,53,11123682,-795,0,1677068604,12960.613568759996,230.92449353999837,54441.65947176
2023-02-22,12:23:26.000,53,11123701,-795,0,1677068605,12960.647250310001,230.98793570999987,54441.799214160004
2023-02-22,12:23:27.000,53,11123626,-795,0,1677068606,12960.755031269997,230.98793570999987,54441.86209824001
2023-02-22,12:23:28.000,53,11123646,-795,0,1677068607,12960.802185439992,230.98793570999987,54441.987866400006
2023-02-22,12:23:29.000,53,11123657,-795,0,1677068608,12960.755031269997,231.0302304900033,54441.820175520006
2023-02-22,12:23:30.000,53,11123604,-795,0,1677068609,12960.923439019993,231.00908309999795,54442.05773760001
2023-02-22,12:23:31.000,53,11123678,-795,0,1677068610,12960.984065809993,231.0302304900033,54442.015814880004
2023-02-22,12:23:32.000,53,11123638,-795,0,1677068611,12961.031219979988,231.0161322300046,54441.966905040004
2023-02-22,12:23:33.000,53,11123632,-795,0,1677068612,12961.085110459993,230.97383745000116,54442.06472472
2023-02-22,12:23:34.000,53,11123735,-795,0,1677068613,12961.112055699989,230.95269006000308,54442.04376336
2023-02-22,12:23:35.000,53,11123672,-795,0,1677068614,12961.139000939998,230.93859180000436,54441.95991792001
2023-02-22,12:23:36.000,53,11123660,-795,0,1677068615,12961.206364039994,230.86105137000413,54441.93196944
2023-02-22,12:23:37.000,53,11123676,-795,0,1677068616,12961.240045589999,230.83285484999942,54442.00882776001
2023-02-22,12:23:38.000,53,11123718,-795,0,1677068617,12961.35456285999,230.84695310999814,54442.16953152
2023-02-22,12:23:39.000,53,11123674,-795,0,1677068618,12961.39498071999,230.7835109400039,54442.16953152
2023-02-22,12:23:40.000,53,11123662,-795,0,1677068619,12961.39498071999,230.7694126799979,54442.204467120006
2023-02-22,12:23:41.000,53,11123693,-795,0,1677068620,12961.388244409995,230.74121616000048,54442.07171184
2023-02-22,12:23:42.000,53,11123571,-795,0,1677068621,12961.44213489,230.68482311999833,54442.0926732
2023-02-22,12:23:43.000,53,11123676,-795,0,1677068622,12961.42192596,230.6707248599996,54442.155557280006
2023-02-22,12:23:44.000,53,11123631,-795,0,1677068623,12961.47581643999,230.66367573000025,54442.22542848001
2023-02-22,12:23:45.000,53,11123638,-795,0,1677068624,12961.46234382,230.6213809500041,54442.11363456
2023-02-22,12:23:46.000,53,11123662,-795,0,1677068625,12961.49602536999,230.5720370400013,54442.19748000001
2023-02-22,12:23:47.000,53,11123654,-795,0,1677068626,12961.52297061,230.52974225999787,54442.34420952001
2023-02-22,12:23:48.000,53,11123654,-795,0,1677068627,12961.59707001999,230.55088965000323,54442.42805496
2023-02-22,12:23:49.000,53,11123623,-795,0,1677068628,12961.53644322999,230.54384052000387,54442.518887520004
2023-02-22,12:23:50.000,53,11123663,-795,0,1677068629,12961.55665215999,230.55088965000323,54442.39311936001
2023-02-22,12:23:51.000,53,11123684,-795,0,1677068630,12961.49602536999,230.54384052000387,54442.37914512
2023-02-22,12:23:52.000,53,11123712,-795,0,1677068631,12961.52297061,230.5085948699998,54442.34420952001
2023-02-22,12:23:53.000,53,11123651,-795,0,1677068632,12961.610542639995,230.49449661000108,54442.56081024001
2023-02-22,12:23:54.000,53,11123687,-795,0,1677068633,12961.590333709995,230.5085948699998,54442.65164280001
2023-02-22,12:23:55.000,53,11123610,-795,0,1677068634,12961.56338847,230.473349220003,54442.62369432
2023-02-22,12:23:56.000,53,11123660,-795,0,1677068635,12961.55665215999,230.52974225999787,54442.57478448
2023-02-22,12:23:57.000,53,11123667,-795,0,1677068636,12961.53644322999,230.50154574000044,54442.58177160001
2023-02-22,12:23:58.000,53,11123697,-795,0,1677068637,12961.50276168,230.5367913900045,54442.45600344
2023-02-22,12:23:59.000,53,11123624,-795,0,1677068638,12961.47581643999,230.5367913900045,54442.56779736
2023-02-22,12:24:00.000,53,11123676,-795,0,1677068639,12961.489289059995,230.55088965000323,54442.490939040006
2023-02-22,12:24:01.000,53,11123689,-795,0,1677068640,12961.40171703,230.51564399999916,54442.44202920001
2023-02-22,12:24:02.000,53,11123705,-795,0,1677068641,12961.41518964999,230.59318442999938,54442.4769648
2023-02-22,12:24:03.000,53,11123652,-795,0,1677068642,12961.48255275,230.57908617000066,54442.64465568
2023-02-22,12:24:04.000,53,11123668,-795,0,1677068643,12961.52297061,230.5720370400013,54442.67260416
2023-02-22,12:24:05.000,53,11123642,-795,0,1677068644,12961.489289059995,230.61433182000474,54442.67260416
2023-02-22,12:24:06.000,53,11123606,-795,0,1677068645,12961.47581643999,230.60023355999874,54442.49792616
2023-02-22,12:24:07.000,53,11123667,-795,0,1677068646,12961.509497989995,230.59318442999938,54442.539848880006
2023-02-22,12:24:08.000,53,11123707,-795,0,1677068647,12961.570124779995,230.58613530000002,54442.63068144001
2023-02-22,12:24:09.000,53,11123582,-795,0,1677068648,12961.570124779995,230.54384052000387,54442.67260416
2023-02-22,12:24:10.000,53,11123687,-795,0,1677068649,12961.60380633,230.52974225999787,54442.658629920006
2023-02-22,12:24:11.000,53,11123660,-795,0,1677068650,12961.62401526,230.51564399999916,54442.67260416
2023-02-22,12:24:12.000,53,11123664,-795,0,1677068651,12961.731796219996,230.50154574000044,54442.707539760006
2023-02-22,12:24:13.000,53,11123686,-795,0,1677068652,12961.718323599991,230.43810356999893,54442.73548824
2023-02-22,12:24:14.000,53,11123706,-795,0,1677068653,12961.758741459991,230.473349220003,54442.707539760006
2023-02-22,12:24:15.000,53,11123697,-795,0,1677068654,12961.772214079996,230.4451526999983,54442.63068144001
2023-02-22,12:24:16.000,53,11123645,-795,0,1677068655,12961.812631939996,230.38171053000406,54442.6167072
2023-02-22,12:24:17.000,53,11123580,-795,0,1677068656,12961.866522420001,230.3746614000047,54442.59574584
2023-02-22,12:24:18.000,53,11123679,-795,0,1677068657,12961.920412899992,230.3112192300032,54442.67260416
2023-02-22,12:24:19.000,53,11123720,-795,0,1677068658,12962.001248619992,230.29712097000447,54442.875230640006
2023-02-22,12:24:20.000,53,11123701,-795,0,1677068659,12962.014721239997,230.27597357999912,54442.89619200001
2023-02-22,12:24:21.000,53,11123694,-795,0,1677068660,12961.967567070002,230.23367880000296,54442.67959128001
2023-02-22,12:24:22.000,53,11123689,-795,0,1677068661,12962.021457549992,230.21958054000424,54442.826320800006
2023-02-22,12:24:23.000,53,11123675,-795,0,1677068662,12962.048402790002,230.1631875000021,54442.8612564
2023-02-22,12:24:24.000,53,11123618,-795,0,1677068663,12962.021457549992,230.12089271999866,54442.84728216001
2023-02-22,12:24:25.000,53,11123609,-795,0,1677068664,12961.974303379997,230.03630315999908,54442.38613224
2023-02-22,12:24:26.000,53,11123642,-795,0,1677068665,12961.954094449997,230.08564707000187,54442.637668560004
2023-02-22,12:24:27.000,53,11123657,-795,0,1677068666,12962.095556959997,229.99400838000292,54442.924140480005
2023-02-22,12:24:28.000,53,11123606,-795,0,1677068667,12962.095556959997,230.07154881000315,54443.01497304001
2023-02-22,12:24:29.000,53,11123669,-795,0,1677068668,12962.041666479992,230.02220490000036,54443.00798592
2023-02-22,12:24:30.000,53,11123672,-795,0,1677068669,12961.994512309997,230.015155770001,54443.08484424001
2023-02-22,12:24:31.000,53,11123739,-795,0,1677068670,12961.974303379997,229.9799101200042,54442.95208896
2023-02-22,12:24:32.000,53,11123662,-795,0,1677068671,12961.981039689992,229.9799101200042,54442.994011680006
2023-02-22,12:24:33.000,53,11123614,-795,0,1677068672,12961.967567070002,229.97286099000485,54443.05689576
2023-02-22,12:24:34.000,53,11123724,-795,0,1677068673,12961.967567070002,230.00105751000228,54443.19663816
2023-02-22,12:24:35.000,53,11123712,-795,0,1677068674,12961.886731350001,229.9799101200042,54443.189651040004
2023-02-22,12:24:36.000,53,11123663,-795,0,1677068675,12961.893467659997,229.98695925000357,54443.07785712
2023-02-22,12:24:37.000,53,11123704,-795,0,1677068676,12961.846313490001,230.03630315999908,54443.14772832
2023-02-22,12:24:38.000,53,11123641,-795,0,1677068677,12961.799159319991,230.00810664000164,54443.161702560006
2023-02-22,12:24:39.000,53,11123677,-795,0,1677068678,12961.72505991,230.02220490000036,54443.18266392001
2023-02-22,12:24:40.000,53,11123647,-795,0,1677068679,12961.718323599991,230.03630315999908,54443.06388288001
2023-02-22,12:24:41.000,53,11123624,-795,0,1677068680,12961.60380633,230.0785979400025,54442.96606320001
2023-02-22,12:24:42.000,53,11123639,-795,0,1677068681,12961.60380633,230.0644996800038,54443.01497304001
2023-02-22,12:24:43.000,53,11123675,-795,0,1677068682,12961.570124779995,230.12794184999802,54443.11977984
2023-02-22,12:24:44.000,53,11123716,-795,0,1677068683,12961.509497989995,230.03630315999908,54443.14772832
2023-02-22,12:24:45.000,53,11123692,-795,0,1677068684,12961.509497989995,230.0644996800038,54443.13375408001
2023-02-22,12:24:46.000,53,11123705,-795,0,1677068685,12961.3815081,230.12089271999866,54442.96606320001
2023-02-22,12:24:47.000,53,11123660,-795,0,1677068686,12961.36129917,230.07154881000315,54442.94510184001
2023-02-22,12:24:48.000,53,11123680,-795,0,1677068687,12961.388244409995,230.03630315999908,54443.1058056
2023-02-22,12:24:49.000,53,11123703,-795,0,1677068688,12961.35456285999,230.02925402999972,54443.13375408001
2023-02-22,12:24:50.000,53,11123638,-795,0,1677068689,12961.34109024,230.05745055000443,54443.05689576
2023-02-22,12:24:51.000,53,11123628,-795,0,1677068690,12961.307408689994,230.04335228999844,54443.03593440001
2023-02-22,12:24:52.000,53,11123728,-795,0,1677068691,12961.35456285999,230.0785979400025,54443.09881848
2023-02-22,12:24:53.000,53,11123625,-795,0,1677068692,12961.31414499999,230.08564707000187,54443.06388288001
2023-02-22,12:24:54.000,53,11123574,-795,0,1677068693,12961.280463449999,230.0504014199978,54443.04990864
2023-02-22,12:24:55.000,53,11123627,-795,0,1677068694,12961.32088131,230.0785979400025,54443.07087
2023-02-22,12:24:56.000,53,11123702,-795,0,1677068695,12961.37477178999,229.9517135999995,54443.06388288001
2023-02-22,12:24:57.000,53,11123694,-795,0,1677068696,12961.347826549994,229.94466447000013,54442.94510184001
2023-02-22,12:24:58.000,53,11123671,-795,0,1677068697,12961.368035479994,229.9658118599982,54442.994011680006
2023-02-22,12:24:59.000,53,11123606,-795,0,1677068698,12961.44213489,229.95876272999885,54443.1756768
2023-02-22,12:25:00.000,53,11123651,-795,0,1677068699,12961.49602536999,229.87417316999927,54443.06388288001
2023-02-22,12:25:01.000,53,11123727,-795,0,1677068700,12961.50276168,229.84597665000183,54443.07785712
2023-02-22,12:25:02.000,53,11123691,-795,0,1677068701,12961.469080129995,229.78253448000032,54442.89619200001
2023-02-22,12:25:03.000,53,11123575,-795,0,1677068702,12961.509497989995,229.8036818699984,54442.9311276
2023-02-22,12:25:04.000,53,11123683,-795,0,1677068703,12961.570124779995,229.77548535000096,54442.994011680006
2023-02-22,12:25:05.000,53,11123634,-795,0,1677068704,12961.56338847,229.75433796000289,54443.05689576
2023-02-22,12:25:06.000,53,11123606,-795,0,1677068705,12961.5835974,229.76138709000224,54443.03593440001
2023-02-22,12:25:07.000,53,11123667,-795,0,1677068706,12961.57686108999,229.6697484000033,54443.042921520006
2023-02-22,12:25:08.000,53,11123695,-795,0,1677068707,12961.63748787999,229.71204317999945,54443.16868968
2023-02-22,12:25:09.000,53,11123680,-795,0,1677068708,12961.650960499996,229.6415518799986,54443.09881848
2023-02-22,12:25:10.000,53,11123666,-795,0,1677068709,12961.70485098,229.59925710000243,54443.1058056
2023-02-22,12:25:11.000,53,11123647,-795,0,1677068710,12961.69811466999,229.54991318999964,54443.1058056
2023-02-22,12:25:12.000,53,11123675,-795,0,1677068711,12961.69811466999,229.58515884000371,54443.1058056
2023-02-22,12:25:13.000,53,11123650,-795,0,1677068712,12961.65769680999,229.54286406000028,54443.21759952
2023-02-22,12:25:14.000,53,11123689,-795,0,1677068713,12961.67790573999,229.556962319999,54443.329393440006
2023-02-22,12:25:15.000,53,11123716,-795,0,1677068714,12961.64422419,229.556962319999,54443.25253512001
2023-02-22,12:25:16.000,53,11123627,-795,0,1677068715,12961.650960499996,229.56401144999836,54443.20362528001
2023-02-22,12:25:17.000,53,11123660,-795,0,1677068716,12961.57686108999,229.53581493000092,54443.26650936
2023-02-22,12:25:18.000,53,11123664,-795,0,1677068717,12961.5835974,229.56401144999836,54443.259522240005
2023-02-22,12:25:19.000,53,11123657,-795,0,1677068718,12961.49602536999,229.54286406000028,54443.23157376001
2023-02-22,12:25:20.000,53,11123649,-795,0,1677068719,12961.52297061,229.59925710000243,54443.22458664
2023-02-22,12:25:21.000,53,11123702,-795,0,1677068720,12961.40171703,229.54991318999964,54443.03593440001
2023-02-22,12:25:22.000,53,11123707,-795,0,1677068721,12961.41518964999,229.57810971000436,54443.08484424001
2023-02-22,12:25:23.000,53,11123775,-795,0,1677068722,12961.40171703,229.59220797000307,54443.1756768
2023-02-22,12:25:24.000,53,11123679,-795,0,1677068723,12961.428662269995,229.6063062300018,54443.21759952
2023-02-22,12:25:25.000,53,11123685,-795,0,1677068724,12961.40171703,229.6204044900005,54443.16868968
2023-02-22,12:25:26.000,53,11123673,-795,0,1677068725,12961.260254519999,229.64860100999795,54443.1058056
2023-02-22,12:25:27.000,53,11123625,-795,0,1677068726,12961.246781899994,229.6204044900005,54442.89619200001
2023-02-22,12:25:28.000,53,11123601,-795,0,1677068727,12961.280463449999,229.59220797000307,54443.03593440001
2023-02-22,12:25:29.000,53,11123698,-795,0,1677068728,12961.327617619994,229.6415518799986,54443.20362528001
2023-02-22,12:25:30.000,53,11123576,-795,0,1677068729,12961.347826549994,229.63450274999923,54443.189651040004
2023-02-22,12:25:31.000,53,11123660,-795,0,1677068730,12961.39498071999,229.63450274999923,54443.18266392001
2023-02-22,12:25:32.000,53,11123565,-795,0,1677068731,12961.408453339995,229.61335536000115,54443.26650936
2023-02-22,12:25:33.000,53,11123701,-795,0,1677068732,12961.42192596,229.556962319999,54443.23856088
2023-02-22,12:25:34.000,53,11123659,-795,0,1677068733,12961.37477178999,229.56401144999836,54443.23157376001
2023-02-22,12:25:35.000,53,11123752,-795,0,1677068734,12961.36129917,229.57106057999772,54443.07087
2023-02-22,12:25:36.000,53,11123670,-795,0,1677068735,12961.368035479994,229.556962319999,54443.13375408001
2023-02-22,12:25:37.000,53,11123707,-795,0,1677068736,12961.368035479994,229.5217166700022,54443.25253512001
2023-02-22,12:25:38.000,53,11123707,-795,0,1677068737,12961.34109024,229.5217166700022,54443.36432904
2023-02-22,12:25:39.000,53,11123606,-795,0,1677068738,12961.368035479994,229.47942188999878,54443.357341920004
2023-02-22,12:25:40.000,53,11123608,-795,0,1677068739,12961.39498071999,229.47237275999942,54443.36432904
2023-02-22,12:25:41.000,53,11123654,-795,0,1677068740,12961.347826549994,229.4230288500039,54443.210612400006
2023-02-22,12:25:42.000,53,11123591,-795,0,1677068741,12961.31414499999,229.3595866800024,54443.22458664
2023-02-22,12:25:43.000,53,11123649,-795,0,1677068742,12961.31414499999,229.46532363000006,54443.28048360001
2023-02-22,12:25:44.000,53,11123670,-795,0,1677068743,12961.280463449999,229.40188145999855,54443.3154192
2023-02-22,12:25:45.000,53,11123644,-795,0,1677068744,12961.25351820999,229.4089305899979,54443.13375408001
2023-02-22,12:25:46.000,53,11123657,-795,0,1677068745,12961.240045589999,229.3948323299992,54443.23856088
2023-02-22,12:25:47.000,53,11123675,-795,0,1677068746,12961.25351820999,229.3595866800024,54443.3852904
2023-02-22,12:25:48.000,53,11123651,-795,0,1677068747,12961.260254519999,229.4089305899979,54443.43420024
2023-02-22,12:25:49.000,53,11123625,-795,0,1677068748,12961.206364039994,229.4230288500039,54443.39926464001
2023-02-22,12:25:50.000,53,11123620,-795,0,1677068749,12961.179418799999,229.4089305899979,54443.33638056
2023-02-22,12:25:51.000,53,11123616,-795,0,1677068750,12961.179418799999,229.46532363000006,54443.41323888
2023-02-22,12:25:52.000,53,11123625,-795,0,1677068751,12961.152473559989,229.47237275999942,54443.43420024
2023-02-22,12:25:53.000,53,11123738,-795,0,1677068752,12961.172682489989,229.44417624000198,54443.57394264
2023-02-22,12:25:54.000,53,11123636,-795,0,1677068753,12961.213100349989,229.47942188999878,54443.6298396
2023-02-22,12:25:55.000,53,11123685,-795,0,1677068754,12961.139000939998,229.46532363000006,54443.58791688001
2023-02-22,12:25:56.000,53,11123596,-795,0,1677068755,12961.098583079998,229.47942188999878,54443.497084320006
2023-02-22,12:25:57.000,53,11123653,-795,0,1677068756,12961.159209869998,229.5217166700022,54443.525032800004
2023-02-22,12:25:58.000,53,11123655,-795,0,1677068757,12961.112055699989,229.54286406000028,54443.594904000005
2023-02-22,12:25:59.000,53,11123758,-795,0,1677068758,12961.051428909988,229.52876580000157,54443.57394264
2023-02-22,12:26:00.000,53,11123701,-795,0,1677068759,12961.071637839988,229.54991318999964,54443.58092976
2023-02-22,12:26:01.000,53,11123687,-795,0,1677068760,12961.058165219998,229.57106057999772,54443.44817448001
2023-02-22,12:26:02.000,53,11123709,-795,0,1677068761,12961.051428909988,229.59925710000243,54443.525032800004
2023-02-22,12:26:03.000,53,11123617,-795,0,1677068762,12961.058165219998,229.59925710000243,54443.60887824
2023-02-22,12:26:04.000,53,11123638,-795,0,1677068763,12961.098583079998,229.59220797000307,54443.61586536001
2023-02-22,12:26:05.000,53,11123614,-795,0,1677068764,12961.091846769988,229.58515884000371,54443.53201992
2023-02-22,12:26:06.000,53,11123628,-795,0,1677068765,12961.058165219998,229.61335536000115,54443.41323888
2023-02-22,12:26:07.000,53,11123659,-795,0,1677068766,12961.125528319993,229.6063062300018,54443.46214872
2023-02-22,12:26:08.000,53,11123632,-795,0,1677068767,12961.186155109994,229.6697484000033,54443.60887824
2023-02-22,12:26:09.000,53,11123640,-795,0,1677068768,12961.246781899994,229.65565014000458,54443.61586536001
2023-02-22,12:26:10.000,53,11123686,-795,0,1677068769,12961.240045589999,229.64860100999795,54443.5599684
2023-02-22,12:26:11.000,53,11123679,-795,0,1677068770,12961.287199759994,229.61335536000115,54443.58791688001
2023-02-22,12:26:12.000,53,11123612,-795,0,1677068771,12961.32088131,229.62745361999987,54443.72765928
2023-02-22,12:26:13.000,53,11123622,-795,0,1677068772,12961.37477178999,229.54286406000028,54443.65778808001
2023-02-22,12:26:14.000,53,11123630,-795,0,1677068773,12961.388244409995,229.57106057999772,54443.594904000005
2023-02-22,12:26:15.000,53,11123695,-795,0,1677068774,12961.40171703,229.54991318999964,54443.56695552001
2023-02-22,12:26:16.000,53,11123678,-795,0,1677068775,12961.42192596,229.54991318999964,54443.594904000005
2023-02-22,12:26:17.000,53,11123641,-795,0,1677068776,12961.509497989995,229.54991318999964,54443.77656912
2023-02-22,12:26:18.000,53,11123701,-795,0,1677068777,12961.56338847,229.5217166700022,54443.85342744001
2023-02-22,12:26:19.000,53,11123665,-795,0,1677068778,12961.55665215999,229.46532363000006,54443.94426
2023-02-22,12:26:20.000,53,11123625,-795,0,1677068779,12961.62401526,229.43712711000262,54443.86740168
2023-02-22,12:26:21.000,53,11123708,-795,0,1677068780,12961.5835974,229.3948323299992,54443.72765928
2023-02-22,12:26:22.000,53,11123664,-795,0,1677068781,12961.5835974,229.43712711000262,54443.762594880005
2023-02-22,12:26:23.000,53,11123683,-795,0,1677068782,12961.60380633,229.3595866800024,54443.713685040006
2023-02-22,12:26:24.000,53,11123686,-795,0,1677068783,12961.63748787999,229.4089305899979,54443.80451760001
2023-02-22,12:26:25.000,53,11123674,-795,0,1677068784,12961.62401526,229.3736849400011,54443.75560776001
2023-02-22,12:26:26.000,53,11123618,-795,0,1677068785,12961.63748787999,229.32434102999832,54443.860414560004
2023-02-22,12:26:27.000,53,11123629,-795,0,1677068786,12961.63748787999,229.33139015999768,54443.95823424
2023-02-22,12:26:28.000,53,11123688,-795,0,1677068787,12961.57686108999,229.40188145999855,54443.67176232
2023-02-22,12:26:29.000,53,11123632,-795,0,1677068788,12961.671169429996,229.33843929000432,54443.98618272
2023-02-22,12:26:30.000,53,11123662,-795,0,1677068789,12961.62401526,229.32434102999832,54443.93727288
2023-02-22,12:26:31.000,53,11123708,-795,0,1677068790,12961.59707001999,229.35253755000303,54443.881375920006
2023-02-22,12:26:32.000,53,11123667,-795,0,1677068791,12961.65769680999,229.33139015999768,54443.9093244
2023-02-22,12:26:33.000,53,11123663,-795,0,1677068792,12961.718323599991,229.36663581000175,54444.13291224
2023-02-22,12:26:34.000,53,11123625,-795,0,1677068793,12961.718323599991,229.38073407000047,54444.23073192
2023-02-22,12:26:35.000,53,11123703,-795,0,1677068794,12961.650960499996,229.41597972000454,54444.146886480004
2023-02-22,12:26:36.000,53,11123678,-795,0,1677068795,12961.62401526,229.40188145999855,54444.049066800006
2023-02-22,12:26:37.000,53,11123684,-795,0,1677068796,12961.68464205,229.38778319999983,54444.18880920001
2023-02-22,12:26:38.000,53,11123709,-795,0,1677068797,12961.66443312,229.46532363000006,54444.17483496
2023-02-22,12:26:39.000,53,11123701,-795,0,1677068798,12961.650960499996,229.50056928000413,54444.167847840006
2023-02-22,12:26:40.000,53,11123660,-795,0,1677068799,12961.650960499996,229.49352015000477,54444.18182208
2023-02-22,12:26:41.000,53,11123674,-795,0,1677068800,12961.60380633,229.56401144999836,54444.10496376
2023-02-22,12:26:42.000,53,11123704,-795,0,1677068801,12961.66443312,229.54286406000028,54444.2237448
2023-02-22,12:26:43.000,53,11123680,-795,0,1677068802,12961.630751569995,229.6063062300018,54444.27964176
2023-02-22,12:26:44.000,53,11123631,-795,0,1677068803,12961.64422419,229.61335536000115,54444.25868040001
2023-02-22,12:26:45.000,53,11123685,-795,0,1677068804,12961.55665215999,229.67679753000266,54444.18880920001
2023-02-22,12:26:46.000,53,11123626,-795,0,1677068805,12961.51623429999,229.72614143999817,54443.98618272
2023-02-22,12:26:47.000,53,11123615,-795,0,1677068806,12961.509497989995,229.77548535000096,54444.05605392
2023-02-22,12:26:48.000,53,11123716,-795,0,1677068807,12961.52297061,229.86007491000055,54444.265667520005
2023-02-22,12:26:49.000,53,11123685,-795,0,1677068808,12961.50276168,229.89532056000462,54444.27964176
2023-02-22,12:26:50.000,53,11123665,-795,0,1677068809,12961.529706919995,229.87417316999927,54444.195796320004
2023-02-22,12:26:51.000,53,11123709,-795,0,1677068810,12961.509497989995,229.94466447000013,54444.23771904001
2023-02-22,12:26:52.000,53,11123664,-795,0,1677068811,12961.529706919995,230.03630315999908,54444.35650008001
2023-02-22,12:26:53.000,53,11123731,-795,0,1677068812,12961.570124779995,230.05745055000443,54444.32156448
2023-02-22,12:26:54.000,53,11123648,-795,0,1677068813,12961.549915849995,230.13499098000466,54444.30060312
2023-02-22,12:26:55.000,53,11123607,-795,0,1677068814,12961.51623429999,230.14908924000338,54444.293616
2023-02-22,12:26:56.000,53,11123693,-795,0,1677068815,12961.56338847,230.21958054000424,54444.314577360004
2023-02-22,12:26:57.000,53,11123648,-795,0,1677068816,12961.62401526,230.27597357999912,54444.44034552
2023-02-22,12:26:58.000,53,11123681,-795,0,1677068817,12961.691378359996,230.31826836000255,54444.48925536
2023-02-22,12:26:59.000,53,11123605,-795,0,1677068818,12961.70485098,230.3746614000047,54444.503229600006
2023-02-22,12:27:00.000,53,11123700,-795,0,1677068819,12961.812631939996,230.33941575000063,54444.468294
2023-02-22,12:27:01.000,53,11123623,-795,0,1677068820,12961.752005149996,230.4240053100002,54444.40540992001
2023-02-22,12:27:02.000,53,11123640,-795,0,1677068821,12961.812631939996,230.46630009000364,54444.433358400005
2023-02-22,12:27:03.000,53,11123609,-795,0,1677068822,12961.893467659997,230.4099070500015,54444.531178080004
2023-02-22,12:27:04.000,53,11123694,-795,0,1677068823,12961.967567070002,230.4240053100002,54444.552139440006
2023-02-22,12:27:05.000,53,11123630,-795,0,1677068824,12961.981039689992,230.41695618000085,54444.48925536
2023-02-22,12:27:06.000,53,11123692,-795,0,1677068825,12962.061875409992,230.4099070500015,54444.42637128001
2023-02-22,12:27:07.000,53,11123691,-795,0,1677068826,12962.109029580002,230.4451526999983,54444.62899776
2023-02-22,12:27:08.000,53,11123630,-795,0,1677068827,12962.297646259998,230.4099070500015,54444.7827144
2023-02-22,12:27:09.000,53,11123599,-795,0,1677068828,12962.351536739989,230.3112192300032,54444.72681744
2023-02-22,12:27:10.000,53,11123618,-795,0,1677068829,12962.466054009994,230.24072793000232,54444.76175304001
2023-02-22,12:27:11.000,53,11123679,-795,0,1677068830,12962.486262939994,230.19138401999953,54444.62201064001
2023-02-22,12:27:12.000,53,11123647,-795,0,1677068831,12962.58057128,230.1631875000021,54444.58008792
2023-02-22,12:27:13.000,53,11123681,-795,0,1677068832,12962.67487961999,230.05745055000443,54444.7477788
2023-02-22,12:27:14.000,53,11123691,-795,0,1677068833,12962.8634963,229.98695925000357,54445.034250720004
2023-02-22,12:27:15.000,53,11123691,-795,0,1677068834,12962.88370523,229.97286099000485,54444.99931512001
2023-02-22,12:27:16.000,53,11123689,-795,0,1677068835,12963.025167740001,229.84597665000183,54444.992328
2023-02-22,12:27:17.000,53,11123674,-795,0,1677068836,12963.038640359991,229.8530257800012,54444.94341816
2023-02-22,12:27:18.000,53,11123642,-795,0,1677068837,12963.153157629997,229.7684362200016,54445.006302240006
2023-02-22,12:27:19.000,53,11123650,-795,0,1677068838,12963.247465970002,229.69089579000138,54445.0621992
2023-02-22,12:27:20.000,53,11123633,-795,0,1677068839,12963.294620139997,229.58515884000371,54445.055212080006
2023-02-22,12:27:21.000,53,11123690,-795,0,1677068840,12963.281147519992,229.49352015000477,54444.887521200006
2023-02-22,12:27:22.000,53,11123714,-795,0,1677068841,12963.382192169993,229.43007798000326,54444.91546968
2023-02-22,12:27:23.000,53,11123659,-795,0,1677068842,12963.550599919989,229.26794799000345,54445.25783856
2023-02-22,12:27:24.000,53,11123708,-795,0,1677068843,12963.570808849989,229.1763093000045,54445.16001888
2023-02-22,12:27:25.000,53,11123673,-795,0,1677068844,12963.503445749993,229.14106365000043,54445.08316056
2023-02-22,12:27:26.000,53,11123702,-795,0,1677068845,12963.489973129988,229.0635232200002,54444.9224568
2023-02-22,12:27:27.000,53,11123660,-795,0,1677068846,12963.516918369998,228.97893366000062,54444.97835376001
2023-02-22,12:27:28.000,53,11123691,-795,0,1677068847,12963.577545159998,228.8661475800036,54444.936431040005
2023-02-22,12:27:29.000,53,11123574,-795,0,1677068848,12963.436082649998,228.85204932000488,54444.88053408001
2023-02-22,12:27:30.000,53,11123626,-795,0,1677068849,12963.523654679993,228.76745975999802,54445.1320704
2023-02-22,12:27:31.000,53,11123654,-795,0,1677068850,12963.577545159998,228.7181158500025,54445.16001888
2023-02-22,12:27:32.000,53,11123641,-795,0,1677068851,12963.557336229998,228.66172281000036,54445.22989008
2023-02-22,12:27:33.000,53,11123617,-795,0,1677068852,12963.503445749993,228.6194280300042,54445.222902960006
2023-02-22,12:27:34.000,53,11123768,-795,0,1677068853,12963.456291579998,228.6053297699982,54445.25783856
2023-02-22,12:27:35.000,53,11123660,-795,0,1677068854,12963.402401099993,228.53483847000462,54445.09014768
2023-02-22,12:27:36.000,53,11123649,-795,0,1677068855,12963.308092760002,228.54188760000397,54445.09014768
2023-02-22,12:27:37.000,53,11123556,-795,0,1677068856,12963.186839180002,228.52074020999862,54444.95739240001
2023-02-22,12:27:38.000,53,11123640,-795,0,1677068857,12963.240729659992,228.4572980400044,54445.25085144
2023-02-22,12:27:39.000,53,11123667,-795,0,1677068858,12963.207048110002,228.43615064999904,54445.3067484
2023-02-22,12:27:40.000,53,11123679,-795,0,1677068859,12963.139685009992,228.43615064999904,54445.320722640005
2023-02-22,12:27:41.000,53,11123663,-795,0,1677068860,12962.98474988,228.4713963000031,54445.11110904
2023-02-22,12:27:42.000,53,11123642,-795,0,1677068861,12962.96454095,228.52074020999862,54445.19495448001
2023-02-22,12:27:43.000,53,11123603,-795,0,1677068862,12962.910650469996,228.49254369000118,54445.1320704
2023-02-22,12:27:44.000,53,11123584,-795,0,1677068863,12962.84328737,228.4572980400044,54445.04822496001
2023-02-22,12:27:45.000,53,11123703,-795,0,1677068864,12962.84328737,228.47844543000247,54445.13905752
2023-02-22,12:27:46.000,53,11123578,-795,0,1677068865,12962.87696891999,228.4713963000031,54445.38360672001
2023-02-22,12:27:47.000,53,11123703,-795,0,1677068866,12962.80286951,228.4713963000031,54445.26482568001
2023-02-22,12:27:48.000,53,11123652,-795,0,1677068867,12962.769187959995,228.48549456000183,54445.271812800005
2023-02-22,12:27:49.000,53,11123667,-795,0,1677068868,12962.748979029995,228.47844543000247,54445.34867112
2023-02-22,12:27:50.000,53,11123682,-795,0,1677068869,12962.728770099995,228.5066419499999,54445.29277416001
2023-02-22,12:27:51.000,53,11123693,-795,0,1677068870,12962.63446175999,228.45024890999775,54445.13905752
2023-02-22,12:27:52.000,53,11123613,-795,0,1677068871,12962.63446175999,228.45024890999775,54445.153031760005
2023-02-22,12:27:53.000,53,11123657,-795,0,1677068872,12962.62098914,228.43615064999904,54445.320722640005
2023-02-22,12:27:54.000,53,11123700,-795,0,1677068873,12962.607516519995,228.42910151999968,54445.33469688001
2023-02-22,12:27:55.000,53,11123721,-795,0,1677068874,12962.65467068999,228.40090500000224,54445.488413520005
2023-02-22,12:27:56.000,53,11123674,-795,0,1677068875,12962.688352239995,228.40090500000224,54445.49540064
2023-02-22,12:27:57.000,53,11123685,-795,0,1677068876,12962.607516519995,228.3586102199988,54445.36264536001
2023-02-22,12:27:58.000,53,11123653,-795,0,1677068877,12962.62098914,228.3586102199988,54445.3766196
2023-02-22,12:27:59.000,53,11123628,-795,0,1677068878,12962.59404389999,228.38680674000352,54445.320722640005
2023-02-22,12:28:00.000,53,11123666,-795,0,1677068879,12962.61425282999,228.33041370000137,54445.341684000006
2023-02-22,12:28:01.000,53,11123664,-795,0,1677068880,12962.526680799994,228.29516805000458,54445.34867112
2023-02-22,12:28:02.000,53,11123696,-795,0,1677068881,12962.59404389999,228.3092663100033,54445.18098024
2023-02-22,12:28:03.000,53,11123681,-795,0,1677068882,12962.587307589994,228.28811891999794,54445.3766196
2023-02-22,12:28:04.000,53,11123649,-795,0,1677068883,12962.63446175999,228.26697152999986,54445.57924608001
2023-02-22,12:28:05.000,53,11123674,-795,0,1677068884,12962.49299924999,228.26697152999986,54445.31373552001
2023-02-22,12:28:06.000,53,11123699,-795,0,1677068885,12962.466054009994,228.28106978999858,54445.33469688001
2023-02-22,12:28:07.000,53,11123766,-795,0,1677068886,12962.412163529989,228.26697152999986,54445.24386432001
2023-02-22,12:28:08.000,53,11123644,-795,0,1677068887,12962.418899839999,228.23877501000243,54445.26482568001
2023-02-22,12:28:09.000,53,11123624,-795,0,1677068888,12962.445845079994,228.28811891999794,54445.4464908
2023-02-22,12:28:10.000,53,11123712,-795,0,1677068889,12962.432372459989,228.28106978999858,54445.390593840006
2023-02-22,12:28:11.000,53,11123662,-795,0,1677068890,12962.405427219994,228.25287327000115,54445.390593840006
2023-02-22,12:28:12.000,53,11123697,-795,0,1677068891,12962.412163529989,228.25287327000115,54445.52334912
2023-02-22,12:28:13.000,53,11123683,-795,0,1677068892,12962.331327809989,228.28106978999858,54445.46745216
2023-02-22,12:28:14.000,53,11123625,-795,0,1677068893,12962.331327809989,228.28811891999794,54445.41854232
2023-02-22,12:28:15.000,53,11123598,-795,0,1677068894,12962.270701019988,228.2458241400018,54445.320722640005
2023-02-22,12:28:16.000,53,11123675,-795,0,1677068895,12962.290909949988,228.2599224000005,54445.40456808
2023-02-22,12:28:17.000,53,11123696,-795,0,1677068896,12962.210074230003,228.2599224000005,54445.40456808
2023-02-22,12:28:18.000,53,11123659,-795,0,1677068897,12962.277437329998,228.23877501000243,54445.71200136
2023-02-22,12:28:19.000,53,11123704,-795,0,1677068898,12962.263964709993,228.18943109999964,54445.61418168
2023-02-22,12:28:20.000,53,11123656,-795,0,1677068899,12962.297646259998,228.18943109999964,54445.73296272
2023-02-22,12:28:21.000,53,11123607,-795,0,1677068900,12962.210074230003,228.18238197000028,54445.57924608001
2023-02-22,12:28:22.000,53,11123664,-795,0,1677068901,12962.223546849993,228.1118906699994,54445.52334912
2023-02-22,12:28:23.000,53,11123689,-795,0,1677068902,12962.203337919993,228.13303806000476,54445.59322032
2023-02-22,12:28:24.000,53,11123641,-795,0,1677068903,12962.216810539998,228.1118906699994,54445.59322032
2023-02-22,12:28:25.000,53,11123649,-795,0,1677068904,12962.129238510002,228.08369415000197,54445.47443928
2023-02-22,12:28:26.000,53,11123618,-795,0,1677068905,12962.169656370002,228.05549763000454,54445.558284720006
2023-02-22,12:28:27.000,53,11123611,-795,0,1677068906,12962.088820650002,228.07664502000262,54445.49540064
2023-02-22,12:28:28.000,53,11123700,-795,0,1677068907,12962.176392679998,228.02730110999983,54445.68405288
2023-02-22,12:28:29.000,53,11123623,-795,0,1677068908,12962.109029580002,227.9991045900024,54445.64911728001
2023-02-22,12:28:30.000,53,11123723,-795,0,1677068909,12961.906940280001,228.03435023999918,54445.46745216
2023-02-22,12:28:31.000,53,11123711,-795,0,1677068910,12962.001248619992,228.00615372000175,54445.50937488001
2023-02-22,12:28:32.000,53,11123670,-795,0,1677068911,12961.954094449997,227.98500633000367,54445.46046504001
2023-02-22,12:28:33.000,53,11123710,-795,0,1677068912,12961.954094449997,228.00615372000175,54445.57924608001
2023-02-22,12:28:34.000,53,11123622,-795,0,1677068913,12961.906940280001,228.0132028500011,54445.69802712001
2023-02-22,12:28:35.000,53,11123753,-795,0,1677068914,12961.893467659997,228.03435023999918,54445.69104
2023-02-22,12:28:36.000,53,11123712,-795,0,1677068915,12961.900203969992,228.03435023999918,54445.66309152
2023-02-22,12:28:37.000,53,11123611,-795,0,1677068916,12961.846313490001,228.0484484999979,54445.74693696001
2023-02-22,12:28:38.000,53,11123616,-795,0,1677068917,12961.819368249991,228.02025198000047,54445.774885440005
2023-02-22,12:28:39.000,53,11123672,-795,0,1677068918,12961.812631939996,228.06959589000326,54445.73296272
2023-02-22,12:28:40.000,53,11123684,-795,0,1677068919,12961.826104560001,228.06959589000326,54445.73994984
2023-02-22,12:28:41.000,53,11123679,-795,0,1677068920,12961.711587289996,228.0977924100007,54445.6211688
2023-02-22,12:28:42.000,53,11123606,-795,0,1677068921,12961.74526884,228.05549763000454,54445.66309152
2023-02-22,12:28:43.000,53,11123708,-795,0,1677068922,12961.76547777,228.0977924100007,54445.80982104
2023-02-22,12:28:44.000,53,11123659,-795,0,1677068923,12961.752005149996,228.0484484999979,54445.85174376
2023-02-22,12:28:45.000,53,11123695,-795,0,1677068924,12961.731796219996,227.9991045900024,54445.80283392
2023-02-22,12:28:46.000,53,11123663,-795,0,1677068925,12961.60380633,228.02025198000047,54445.537323360004
2023-02-22,12:28:47.000,53,11123724,-795,0,1677068926,12961.5835974,227.95680980999896,54445.48142640001
2023-02-22,12:28:48.000,53,11123648,-795,0,1677068927,12961.630751569995,227.93566242000088,54445.61418168
2023-02-22,12:28:49.000,53,11123663,-795,0,1677068928,12961.62401526,227.90041677000409,54445.59322032
2023-02-22,12:28:50.000,53,11123665,-795,0,1677068929,12961.5835974,227.87926937999873,54445.57225896
2023-02-22,12:28:51.000,53,11123658,-795,0,1677068930,12961.56338847,227.82287634000386,54445.59322032
2023-02-22,12:28:52.000,53,11123657,-795,0,1677068931,12961.61727894999,227.71713938999892,54445.71200136
2023-02-22,12:28:53.000,53,11123628,-795,0,1677068932,12961.55665215999,227.68894287000148,54445.63514304
2023-02-22,12:28:54.000,53,11123600,-795,0,1677068933,12961.53644322999,227.69599200000084,54445.57225896
2023-02-22,12:28:55.000,53,11123688,-795,0,1677068934,12961.48255275,227.6677954800034,54445.39758096
2023-02-22,12:28:56.000,53,11123628,-795,0,1677068935,12961.50276168,227.56910765999783,54445.390593840006
2023-02-22,12:28:57.000,53,11123731,-795,0,1677068936,12961.53644322999,227.57615679000446,54445.55129760001
2023-02-22,12:28:58.000,53,11123604,-795,0,1677068937,12961.52297061,227.5550093999991,54445.64911728001
2023-02-22,12:28:59.000,53,11123619,-795,0,1677068938,12961.50276168,227.5197637500023,54445.607194560005
2023-02-22,12:29:00.000,53,11123618,-795,0,1677068939,12961.44213489,227.49156723000488,54445.52334912
2023-02-22,12:29:01.000,53,11123592,-795,0,1677068940,12961.34109024,227.47041983999952,54445.390593840006
2023-02-22,12:29:02.000,53,11123662,-795,0,1677068941,12961.31414499999,227.47746896999888,54445.40456808
2023-02-22,12:29:03.000,53,11123751,-795,0,1677068942,12961.35456285999,227.5056654900036,54445.390593840006
2023-02-22,12:29:04.000,53,11123685,-795,0,1677068943,12961.300672379999,227.48451809999824,54445.390593840006
2023-02-22,12:29:05.000,53,11123703,-795,0,1677068944,12961.219836659999,227.52681288000167,54445.21591584001
2023-02-22,12:29:06.000,53,11123636,-795,0,1677068945,12961.199627729999,227.52681288000167,54445.341684000006
2023-02-22,12:29:07.000,53,11123672,-795,0,1677068946,12961.206364039994,227.5409111400004,54445.4464908
2023-02-22,12:29:08.000,53,11123653,-795,0,1677068947,12961.240045589999,227.57615679000446,54445.41155520001
2023-02-22,12:29:09.000,53,11123660,-795,0,1677068948,12961.206364039994,227.49156723000488,54445.35565824
2023-02-22,12:29:10.000,53,11123603,-795,0,1677068949,12961.179418799999,227.5056654900036,54445.28578704
2023-02-22,12:29:11.000,53,11123675,-795,0,1677068950,12961.125528319993,227.49861636000423,54445.201941600004
2023-02-22,12:29:12.000,53,11123629,-795,0,1677068951,12961.145737249994,227.5056654900036,54445.1320704
2023-02-22,12:29:13.000,53,11123684,-795,0,1677068952,12961.206364039994,227.49156723000488,54445.27879992
2023-02-22,12:29:14.000,53,11123660,-795,0,1677068953,12961.233309279989,227.4563215800008,54445.34867112
2023-02-22,12:29:15.000,53,11123688,-795,0,1677068954,12961.213100349989,227.47746896999888,54445.36264536001
2023-02-22,12:29:16.000,53,11123660,-795,0,1677068955,12961.192891419989,227.39992853999865,54445.29976128
2023-02-22,12:29:17.000,53,11123652,-795,0,1677068956,12961.246781899994,227.39992853999865,54445.42552944
2023-02-22,12:29:18.000,53,11123658,-795,0,1677068957,12961.25351820999,227.39992853999865,54445.40456808
2023-02-22,12:29:19.000,53,11123677,-795,0,1677068958,12961.246781899994,227.39992853999865,54445.369632480004
2023-02-22,12:29:20.000,53,11123703,-795,0,1677068959,12961.240045589999,227.41402680000465,54445.38360672001
2023-02-22,12:29:21.000,53,11123688,-795,0,1677068960,12961.179418799999,227.39992853999865,54445.33469688001
2023-02-22,12:29:22.000,53,11123672,-795,0,1677068961,12961.172682489989,227.3928794099993,54445.40456808
2023-02-22,12:29:23.000,53,11123692,-795,0,1677068962,12961.240045589999,227.4563215800008,54445.57225896
2023-02-22,12:29:24.000,53,11123668,-795,0,1677068963,12961.213100349989,227.43517419000273,54445.558284720006
2023-02-22,12:29:25.000,53,11123666,-795,0,1677068964,12961.152473559989,227.406977669998,54445.488413520005
2023-02-22,12:29:26.000,53,11123630,-795,0,1677068965,12961.159209869998,227.48451809999824,54445.36264536001
2023-02-22,12:29:27.000,53,11123678,-795,0,1677068966,12961.112055699989,227.49156723000488,54445.271812800005
2023-02-22,12:29:28.000,53,11123643,-795,0,1677068967,12961.112055699989,227.5409111400004,54445.33469688001
2023-02-22,12:29:29.000,53,11123617,-795,0,1677068968,12961.064901529993,227.51271462000295,54445.24386432001
2023-02-22,12:29:30.000,53,11123619,-795,0,1677068969,12961.118792009998,227.56205852999847,54445.3766196
2023-02-22,12:29:31.000,53,11123634,-795,0,1677068970,12961.044692599993,227.5409111400004,54444.99931512001
2023-02-22,12:29:32.000,53,11123689,-795,0,1677068971,12961.165946179994,227.5550093999991,54445.42552944
2023-02-22,12:29:33.000,53,11123626,-795,0,1677068972,12961.172682489989,227.63254982999933,54445.46046504001
2023-02-22,12:29:34.000,53,11123730,-795,0,1677068973,12961.206364039994,227.57615679000446,54445.43251656001
2023-02-22,12:29:35.000,53,11123733,-795,0,1677068974,12961.165946179994,227.61845157000062,54445.26482568001
2023-02-22,12:29:36.000,53,11123631,-795,0,1677068975,12961.219836659999,227.6536972200047,54445.24386432001
2023-02-22,12:29:37.000,53,11123717,-795,0,1677068976,12961.32088131,227.71009025999956,54445.47443928
2023-02-22,12:29:38.000,53,11123644,-795,0,1677068977,12961.35456285999,227.63254982999933,54445.48142640001
2023-02-22,12:29:39.000,53,11123694,-795,0,1677068978,12961.40171703,227.6395989599987,54445.537323360004
2023-02-22,12:29:40.000,53,11123631,-795,0,1677068979,12961.448871199995,227.6536972200047,54445.54431048
2023-02-22,12:29:41.000,53,11123725,-795,0,1677068980,12961.41518964999,227.62550069999998,54445.271812800005
2023-02-22,12:29:42.000,53,11123614,-795,0,1677068981,12961.489289059995,227.6043533100019,54445.35565824
2023-02-22,12:29:43.000,53,11123653,-795,0,1677068982,12961.49602536999,227.62550069999998,54445.439503680005
2023-02-22,12:29:44.000,53,11123646,-795,0,1677068983,12961.5835974,227.56205852999847,54445.45347792
2023-02-22,12:29:45.000,53,11123660,-795,0,1677068984,12961.57686108999,227.57615679000446,54445.341684000006
2023-02-22,12:29:46.000,53,11123639,-795,0,1677068985,12961.66443312,227.53386201000103,54445.39758096
2023-02-22,12:29:47.000,53,11123672,-795,0,1677068986,12961.758741459991,227.52681288000167,54445.64911728001
2023-02-22,12:29:48.000,53,11123650,-795,0,1677068987,12961.76547777,227.49861636000423,54445.5862332
2023-02-22,12:29:49.000,53,11123631,-795,0,1677068988,12961.76547777,227.48451809999824,54445.55129760001
2023-02-22,12:29:50.000,53,11123620,-795,0,1677068989,12961.832840869996,227.47746896999888,54445.56527184
2023-02-22,12:29:51.000,53,11123711,-795,0,1677068990,12961.812631939996,227.421075930004,54445.48142640001
2023-02-22,12:29:52.000,53,11123679,-795,0,1677068991,12961.792423009996,227.42812506000337,54445.41854232
2023-02-22,12:29:53.000,53,11123630,-795,0,1677068992,12961.812631939996,227.5056654900036,54445.5862332
2023-02-22,12:29:54.000,53,11123632,-795,0,1677068993,12961.853049799996,227.43517419000273,54445.67007864001
2023-02-22,12:29:55.000,53,11123721,-795,0,1677068994,12961.859786109992,227.46337071000016,54445.73994984
2023-02-22,12:29:56.000,53,11123602,-795,0,1677068995,12961.839577179991,227.44927245000144,54445.69802712001
2023-02-22,12:29:57.000,53,11123643,-795,0,1677068996,12961.812631939996,227.44222332000209,54445.57225896
2023-02-22,12:29:58.000,53,11123602,-795,0,1677068997,12961.859786109992,227.43517419000273,54445.71200136
2023-02-22,12:29:59.000,53,11123639,-795,0,1677068998,12961.886731350001,227.49861636000423,54445.823795280005
2023-02-22,12:30:00.000,53,11123645,-795,0,1677068999,12961.940621829992,227.41402680000465,54445.774885440005
2023-02-22,12:30:01.000,53,11123718,-795,0,1677069000,12961.906940280001,227.41402680000465,54445.75392408
2023-02-22,12:30:02.000,53,11123691,-795,0,1677069001,12961.960830759992,227.3928794099993,54445.88667936001
2023-02-22,12:30:03.000,53,11123627,-795,0,1677069002,12961.981039689992,227.34353550000378,54445.7609112
2023-02-22,12:30:04.000,53,11123683,-795,0,1677069003,12962.061875409992,227.31533897999907,54446.01244752001
2023-02-22,12:30:05.000,53,11123613,-795,0,1677069004,12962.082084339992,227.2448476799982,54445.93558920001
2023-02-22,12:30:06.000,53,11123679,-795,0,1677069005,12962.115765889997,227.23074941999948,54445.90764072
2023-02-22,12:30:07.000,53,11123702,-795,0,1677069006,12962.082084339992,227.10386508000374,54445.823795280005
2023-02-22,12:30:08.000,53,11123695,-795,0,1677069007,12962.129238510002,227.09681595000438,54445.78885968
2023-02-22,12:30:09.000,53,11123708,-795,0,1677069008,12962.129238510002,227.05452117000095,54445.893666480006
2023-02-22,12:30:10.000,53,11123633,-795,0,1677069009,12962.122502199993,226.97698074000073,54445.84475664001
2023-02-22,12:30:11.000,53,11123651,-795,0,1677069010,12962.183128989993,226.93468596000457,54445.84475664001
2023-02-22,12:30:12.000,53,11123627,-795,0,1677069011,12962.237019469998,226.89239118000114,54445.84475664001
2023-02-22,12:30:13.000,53,11123590,-795,0,1677069012,12962.277437329998,226.84304726999835,54445.96353768001
2023-02-22,12:30:14.000,53,11123695,-795,0,1677069013,12962.203337919993,226.8007524900022,54445.90764072
2023-02-22,12:30:15.000,53,11123672,-795,0,1677069014,12962.237019469998,226.69501554000453,54445.98449904001
2023-02-22,12:30:16.000,53,11123679,-795,0,1677069015,12962.250492089988,226.66681901999982,54445.96353768001
2023-02-22,12:30:17.000,53,11123652,-795,0,1677069016,12962.243755779993,226.5892785899996,54445.991486160005
2023-02-22,12:30:18.000,53,11123662,-795,0,1677069017,12962.196601609998,226.58222946000024,54445.942576320005
2023-02-22,12:30:19.000,53,11123617,-795,0,1677069018,12962.216810539998,226.4694433800032,54446.10328008001
2023-02-22,12:30:20.000,53,11123608,-795,0,1677069019,12962.243755779993,226.48354164000193,54446.16616416
2023-02-22,12:30:21.000,53,11123638,-795,0,1677069020,12962.149447440002,226.43419772999914,54445.991486160005
2023-02-22,12:30:22.000,53,11123684,-795,0,1677069021,12962.115765889997,226.39895208000235,54446.08231872001
2023-02-22,12:30:23.000,53,11123570,-795,0,1677069022,12962.007984930002,226.38485382000363,54445.93558920001
2023-02-22,12:30:24.000,53,11123682,-795,0,1677069023,12962.014721239997,226.32846078000148,54446.110267200005
2023-02-22,12:30:25.000,53,11123697,-795,0,1677069024,12962.014721239997,226.30026426000404,54446.17315128001
2023-02-22,12:30:26.000,53,11123655,-795,0,1677069025,12961.927149210002,226.28616599999805,54446.13821568
2023-02-22,12:30:27.000,53,11123659,-795,0,1677069026,12961.886731350001,226.21567470000446,54446.18712552
2023-02-22,12:30:28.000,53,11123634,-795,0,1677069027,12961.839577179991,226.21567470000446,54446.215074
2023-02-22,12:30:29.000,53,11123656,-795,0,1677069028,12961.76547777,226.18747817999974,54446.159177040005
2023-02-22,12:30:30.000,53,11123697,-795,0,1677069029,12961.671169429996,226.1451834000036,54446.08231872001
2023-02-22,12:30:31.000,53,11123659,-795,0,1677069030,12961.63748787999,226.15223253000295,54446.08930584
2023-02-22,12:30:32.000,53,11123625,-795,0,1677069031,12961.529706919995,226.13108514000487,54445.69104
2023-02-22,12:30:33.000,53,11123626,-795,0,1677069032,12961.529706919995,226.13108514000487,54446.159177040005
2023-02-22,12:30:34.000,53,11123613,-795,0,1677069033,12961.529706919995,226.08174123000208,54446.27097096001
2023-02-22,12:30:35.000,53,11123604,-795,0,1677069034,12961.448871199995,226.060593840004,54446.25699672
2023-02-22,12:30:36.000,53,11123684,-795,0,1677069035,12961.347826549994,226.07469210000272,54446.110267200005
2023-02-22,12:30:37.000,53,11123663,-795,0,1677069036,12961.32088131,226.01829906000057,54446.22206112001
2023-02-22,12:30:38.000,53,11123621,-795,0,1677069037,12961.199627729999,225.99010254000314,54446.15218992001
2023-02-22,12:30:39.000,53,11123614,-795,0,1677069038,12961.206364039994,225.9478077599997,54446.34084216001
2023-02-22,12:30:40.000,53,11123588,-795,0,1677069039,12961.112055699989,225.9478077599997,54446.23603536
2023-02-22,12:30:41.000,53,11123682,-795,0,1677069040,12960.977329499998,225.90551298000355,54446.01943464
2023-02-22,12:30:42.000,53,11123552,-795,0,1677069041,12960.997538429998,225.94075863000035,54446.25000960001
2023-02-22,12:30:43.000,53,11123618,-795,0,1677069042,12960.957120569998,225.9125621100029,54446.38975200001
2023-02-22,12:30:44.000,53,11123631,-795,0,1677069043,12960.977329499998,225.8984638500042,54446.34782928001
2023-02-22,12:30:45.000,53,11123639,-795,0,1677069044,12960.876284849997,225.89141472000483,54446.27097096001
2023-02-22,12:30:46.000,53,11123702,-795,0,1677069045,12960.775240199997,225.8843655899982,54446.17315128001
2023-02-22,12:30:47.000,53,11123719,-795,0,1677069046,12960.721349719992,225.91961124000227,54446.17315128001
2023-02-22,12:30:48.000,53,11123689,-795,0,1677069047,12960.647250310001,225.9478077599997,54446.16616416
2023-02-22,12:30:49.000,53,11123601,-795,0,1677069048,12960.600096139991,225.90551298000355,54446.16616416
2023-02-22,12:30:50.000,53,11123634,-795,0,1677069049,12960.552941969996,225.94075863000035,54446.13122856001
2023-02-22,12:30:51.000,53,11123630,-795,0,1677069050,12960.532733039996,225.95485688999906,54446.10328008001
2023-02-22,12:30:52.000,53,11123615,-795,0,1677069051,12960.52599673,225.96190601999842,54446.17315128001
2023-02-22,12:30:53.000,53,11123665,-795,0,1677069052,12960.472106249996,225.95485688999906,54446.1452028
2023-02-22,12:30:54.000,53,11123669,-795,0,1677069053,12960.391270529995,225.98305341000378,54446.0753316
2023-02-22,12:30:55.000,53,11123654,-795,0,1677069054,12960.40474315,225.97600428000442,54446.05437024001
2023-02-22,12:30:56.000,53,11123644,-795,0,1677069055,12960.350852669995,225.96895514999778,54446.061357360006
2023-02-22,12:30:57.000,53,11123647,-795,0,1677069056,12960.3036985,225.97600428000442,54445.95655056
2023-02-22,12:30:58.000,53,11123615,-795,0,1677069057,12960.32390743,225.99010254000314,54446.20109976001
2023-02-22,12:30:59.000,53,11123618,-795,0,1677069058,12960.36432529,225.96895514999778,54446.215074
2023-02-22,12:31:00.000,53,11123712,-795,0,1677069059,12960.330643739995,226.046495579998,54446.208086880004
2023-02-22,12:31:01.000,53,11123588,-795,0,1677069060,12960.26328064,226.00420080000185,54445.96353768001
2023-02-22,12:31:02.000,53,11123639,-795,0,1677069061,12960.31717111999,225.933709500001,54445.98449904001
2023-02-22,12:31:03.000,53,11123648,-795,0,1677069062,12960.3036985,225.94075863000035,54445.99847328
2023-02-22,12:31:04.000,53,11123621,-795,0,1677069063,12960.33738004999,225.9125621100029,54446.03340888001
2023-02-22,12:31:05.000,53,11123576,-795,0,1677069064,12960.31717111999,225.8984638500042,54445.88667936001
2023-02-22,12:31:06.000,53,11123683,-795,0,1677069065,12960.350852669995,225.92666037000163,54446.05437024001
2023-02-22,12:31:07.000,53,11123649,-795,0,1677069066,12960.42495208,225.83502168000268,54446.159177040005
2023-02-22,12:31:08.000,53,11123762,-795,0,1677069067,12960.391270529995,225.84207081000204,54446.12424144
2023-02-22,12:31:09.000,53,11123663,-795,0,1677069068,12960.39800683999,225.79272689999925,54446.061357360006
2023-02-22,12:31:10.000,53,11123646,-795,0,1677069069,12960.371061599995,225.77157951000117,54446.13821568
2023-02-22,12:31:11.000,53,11123726,-795,0,1677069070,12960.330643739995,225.73633386000438,54445.97751192
2023-02-22,12:31:12.000,53,11123698,-795,0,1677069071,12960.27675325999,225.71518646999903,54445.98449904001
2023-02-22,12:31:13.000,53,11123617,-795,0,1677069072,12960.34411636,225.7010882100003,54445.97751192
2023-02-22,12:31:14.000,53,11123622,-795,0,1677069073,12960.34411636,225.72928472999774,54445.991486160005
2023-02-22,12:31:15.000,53,11123645,-795,0,1677069074,12960.37779790999,225.71518646999903,54446.215074
2023-02-22,12:31:16.000,53,11123639,-795,0,1677069075,12960.35758897999,225.7010882100003,54446.15218992001
2023-02-22,12:31:17.000,53,11123615,-795,0,1677069076,12960.371061599995,225.69403908000095,54446.12424144
2023-02-22,12:31:18.000,53,11123662,-795,0,1677069077,12960.270016949995,225.74338299000374,54445.99847328
2023-02-22,12:31:19.000,53,11123607,-795,0,1677069078,12960.31717111999,225.73633386000438,54446.1452028
2023-02-22,12:31:20.000,53,11123649,-795,0,1677069079,12960.28348957,225.72928472999774,54446.31289368
2023-02-22,12:31:21.000,53,11123662,-795,0,1677069080,12960.25654432999,225.75748125000246,54446.33385504
2023-02-22,12:31:22.000,53,11123658,-795,0,1677069081,12960.25654432999,225.69403908000095,54446.25000960001
2023-02-22,12:31:23.000,53,11123655,-795,0,1677069082,12960.27675325999,225.72223559999838,54446.326867920005
2023-02-22,12:31:24.000,53,11123763,-795,0,1677069083,12960.270016949995,225.72223559999838,54446.4246876
2023-02-22,12:31:25.000,53,11123665,-795,0,1677069084,12960.25654432999,225.72223559999838,54446.31289368
2023-02-22,12:31:26.000,53,11123660,-795,0,1677069085,12960.229599089995,225.70813733999967,54446.33385504
2023-02-22,12:31:27.000,53,11123681,-795,0,1677069086,12960.17570860999,225.7010882100003,54446.19411264
2023-02-22,12:31:28.000,53,11123618,-795,0,1677069087,12960.18244492,225.69403908000095,54446.215074
2023-02-22,12:31:29.000,53,11123718,-795,0,1677069088,12960.21612646999,225.7010882100003,54446.34782928001
2023-02-22,12:31:30.000,53,11123658,-795,0,1677069089,12960.168972299994,225.6869899500016,54446.24302248
2023-02-22,12:31:31.000,53,11123671,-795,0,1677069090,12960.19591753999,225.67289169000287,54446.26398384
2023-02-22,12:31:32.000,53,11123698,-795,0,1677069091,12960.19591753999,225.6658425600035,54446.2849452
2023-02-22,12:31:33.000,53,11123605,-795,0,1677069092,12960.040982409999,225.7504321200031,54446.10328008001
2023-02-22,12:31:34.000,53,11123682,-795,0,1677069093,12960.07466395999,225.69403908000095,54446.10328008001
2023-02-22,12:31:35.000,53,11123681,-795,0,1677069094,12960.09487288999,225.64469516999816,54446.04738312
2023-02-22,12:31:36.000,53,11123610,-795,0,1677069095,12960.067927649994,225.71518646999903,54445.95655056
2023-02-22,12:31:37.000,53,11123688,-795,0,1677069096,12960.088136579994,225.67994082000223,54446.08231872001
2023-02-22,12:31:38.000,53,11123609,-795,0,1677069097,12960.22286278,225.6658425600035,54446.33385504
2023-02-22,12:31:39.000,53,11123684,-795,0,1677069098,12960.22286278,225.61649865000072,54446.34084216001
2023-02-22,12:31:40.000,53,11123600,-795,0,1677069099,12960.18244492,225.6517443000048,54446.34084216001
2023-02-22,12:31:41.000,53,11123668,-795,0,1677069100,12960.108345509994,225.61649865000072,54446.20109976001
2023-02-22,12:31:42.000,53,11123647,-795,0,1677069101,12960.13529074999,225.65879343000415,54446.22206112001
2023-02-22,12:31:43.000,53,11123629,-795,0,1677069102,12960.128554439994,225.6658425600035,54446.26398384
2023-02-22,12:31:44.000,53,11123681,-795,0,1677069103,12960.16223599,225.6517443000048,54446.13821568
2023-02-22,12:31:45.000,53,11123683,-795,0,1677069104,12960.101609199999,225.6517443000048,54446.01244752001
2023-02-22,12:31:46.000,53,11123578,-795,0,1677069105,12960.081400269999,225.6376460399988,54446.110267200005
2023-02-22,12:31:47.000,53,11123700,-795,0,1677069106,12960.11508181999,225.6517443000048,54446.215074
2023-02-22,12:31:48.000,53,11123598,-795,0,1677069107,12960.108345509994,225.6376460399988,54446.18013840001
2023-02-22,12:31:49.000,53,11123625,-795,0,1677069108,12960.03424609999,225.67289169000287,54446.20109976001
2023-02-22,12:31:50.000,53,11123686,-795,0,1677069109,12960.014037169989,225.65879343000415,54446.159177040005
2023-02-22,12:31:51.000,53,11123651,-795,0,1677069110,12959.993828239989,225.65879343000415,54446.08930584
2023-02-22,12:31:52.000,53,11123664,-795,0,1677069111,12959.939937759998,225.69403908000095,54446.01943464
2023-02-22,12:31:53.000,53,11123653,-795,0,1677069112,12959.899519899998,225.73633386000438,54446.18013840001
2023-02-22,12:31:54.000,53,11123682,-795,0,1677069113,12959.966882999994,225.71518646999903,54446.23603536
2023-02-22,12:31:55.000,53,11123705,-795,0,1677069114,12959.926465139994,225.6869899500016,54446.23603536
2023-02-22,12:31:56.000,53,11123638,-795,0,1677069115,12959.919728829998,225.72223559999838,54446.31289368
2023-02-22,12:31:57.000,53,11123656,-795,0,1677069116,12959.838893109998,225.72223559999838,54446.11725432
2023-02-22,12:31:58.000,53,11123691,-795,0,1677069117,12959.859102039998,225.73633386000438,54446.09629296
2023-02-22,12:31:59.000,53,11123630,-795,0,1677069118,12959.886047279993,225.74338299000374,54446.18013840001
2023-02-22,12:32:00.000,53,11123642,-795,0,1677069119,12959.899519899998,225.8138742900046,54446.229048240006
2023-02-22,12:32:01.000,53,11123667,-795,0,1677069120,12959.879310969998,225.8138742900046,54446.30590656
2023-02-22,12:32:02.000,53,11123663,-795,0,1677069121,12959.926465139994,225.7856777699999,54446.29193232
2023-02-22,12:32:03.000,53,11123699,-795,0,1677069122,12959.919728829998,225.77862864000053,54446.43866184001
2023-02-22,12:32:04.000,53,11123703,-795,0,1677069123,12959.966882999994,225.84207081000204,54446.43167472
2023-02-22,12:32:05.000,53,11123747,-795,0,1677069124,12959.980355619999,225.8491199400014,54446.4246876
2023-02-22,12:32:06.000,53,11123612,-795,0,1677069125,12959.980355619999,225.83502168000268,54446.29193232
2023-02-22,12:32:07.000,53,11123620,-795,0,1677069126,12959.926465139994,225.84207081000204,54446.31289368
2023-02-22,12:32:08.000,53,11123611,-795,0,1677069127,12960.03424609999,225.8491199400014,54446.41770048001
2023-02-22,12:32:09.000,53,11123589,-795,0,1677069128,12960.020773479999,225.85616907000076,54446.53648152001
2023-02-22,12:32:10.000,53,11123728,-795,0,1677069129,12959.960146689999,225.9125621100029,54446.27097096001
2023-02-22,12:32:11.000,53,11123655,-795,0,1677069130,12960.014037169989,225.86321820000012,54446.36879064001
2023-02-22,12:32:12.000,53,11123621,-795,0,1677069131,12960.020773479999,225.82797255000332,54446.4596232
2023-02-22,12:32:13.000,53,11123656,-795,0,1677069132,12960.020773479999,225.82797255000332,54446.2849452
2023-02-22,12:32:14.000,53,11123714,-795,0,1677069133,12960.05445502999,225.87026732999948,54446.50853304001
2023-02-22,12:32:15.000,53,11123666,-795,0,1677069134,12959.926465139994,225.82797255000332,54446.33385504
2023-02-22,12:32:16.000,53,11123634,-795,0,1677069135,12960.020773479999,225.73633386000438,54446.25000960001
2023-02-22,12:32:17.000,53,11123658,-795,0,1677069136,12960.061191339999,225.84207081000204,54446.41071336
2023-02-22,12:32:18.000,53,11123639,-795,0,1677069137,12960.11508181999,225.80682515999797,54446.41071336
2023-02-22,12:32:19.000,53,11123675,-795,0,1677069138,12960.07466395999,225.85616907000076,54446.38276488
2023-02-22,12:32:20.000,53,11123609,-795,0,1677069139,12960.108345509994,225.77157951000117,54446.38276488
2023-02-22,12:32:21.000,53,11123634,-795,0,1677069140,12960.014037169989,225.7856777699999,54446.24302248
2023-02-22,12:32:22.000,53,11123652,-795,0,1677069141,12960.067927649994,225.77157951000117,54446.33385504
2023-02-22,12:32:23.000,53,11123688,-795,0,1677069142,12960.088136579994,225.76453038000182,54446.30590656
2023-02-22,12:32:24.000,53,11123654,-795,0,1677069143,12960.101609199999,225.79272689999925,54446.29891944001
2023-02-22,12:32:25.000,53,11123541,-795,0,1677069144,12960.09487288999,225.86321820000012,54446.19411264
2023-02-22,12:32:26.000,53,11123607,-795,0,1677069145,12960.16223599,225.7856777699999,54446.326867920005
2023-02-22,12:32:27.000,53,11123643,-795,0,1677069146,12960.128554439994,225.8138742900046,54446.31289368
2023-02-22,12:32:28.000,53,11123722,-795,0,1677069147,12960.19591753999,225.7997760299986,54446.4246876
2023-02-22,12:32:29.000,53,11123572,-795,0,1677069148,12960.18244492,225.7997760299986,54446.34084216001
2023-02-22,12:32:30.000,53,11123640,-795,0,1677069149,12960.28348957,225.7997760299986,54446.31289368
2023-02-22,12:32:31.000,53,11123584,-795,0,1677069150,12960.148763369994,225.76453038000182,54446.0753316
2023-02-22,12:32:32.000,53,11123703,-795,0,1677069151,12960.20265385,225.7856777699999,54446.22206112001
2023-02-22,12:32:33.000,53,11123669,-795,0,1677069152,12960.18244492,225.77157951000117,54446.2849452
2023-02-22,12:32:34.000,53,11123645,-795,0,1677069153,12960.18244492,225.75748125000246,54446.26398384
2023-02-22,12:32:35.000,53,11123701,-795,0,1677069154,12960.249808019995,225.74338299000374,54446.26398384
2023-02-22,12:32:36.000,53,11123592,-795,0,1677069155,12960.33738004999,225.69403908000095,54446.43167472
2023-02-22,12:32:37.000,53,11123692,-795,0,1677069156,12960.26328064,225.67994082000223,54446.31289368
2023-02-22,12:32:38.000,53,11123638,-795,0,1677069157,12960.249808019995,225.60944952000136,54446.38276488
2023-02-22,12:32:39.000,53,11123680,-795,0,1677069158,12960.29696218999,225.5389582200005,54446.4246876
2023-02-22,12:32:40.000,53,11123657,-795,0,1677069159,12960.249808019995,225.5389582200005,54446.43167472
2023-02-22,12:32:41.000,53,11123656,-795,0,1677069160,12960.229599089995,225.475516049999,54446.396739120006
2023-02-22,12:32:42.000,53,11123680,-795,0,1677069161,12960.290225879995,225.48256517999835,54446.55045576
2023-02-22,12:32:43.000,53,11123622,-795,0,1677069162,12960.330643739995,225.5037125700037,54446.68321104001
2023-02-22,12:32:44.000,53,11123797,-795,0,1677069163,12960.25654432999,225.5037125700037,54446.62731408
2023-02-22,12:32:45.000,53,11123644,-795,0,1677069164,12960.229599089995,225.48256517999835,54446.63430120001
2023-02-22,12:32:46.000,53,11123603,-795,0,1677069165,12960.16223599,225.5037125700037,54446.494558800005
2023-02-22,12:32:47.000,53,11123636,-795,0,1677069166,12960.15549967999,225.4543686600009,54446.51552016001
2023-02-22,12:32:48.000,53,11123633,-795,0,1677069167,12960.21612646999,225.46141779000027,54446.613339840005
2023-02-22,12:32:49.000,53,11123639,-795,0,1677069168,12960.23633539999,225.4402704000022,54446.60635272001
2023-02-22,12:32:50.000,53,11123708,-795,0,1677069169,12960.18244492,225.49666344000434,54446.5294944
2023-02-22,12:32:51.000,53,11123640,-795,0,1677069170,12960.17570860999,225.48256517999835,54446.63430120001
2023-02-22,12:32:52.000,53,11123644,-795,0,1677069171,12960.16223599,225.4896143099977,54446.613339840005
2023-02-22,12:32:53.000,53,11123626,-795,0,1677069172,12960.108345509994,225.53190909000114,54446.53648152001
2023-02-22,12:32:54.000,53,11123686,-795,0,1677069173,12960.11508181999,225.46846691999963,54446.494558800005
2023-02-22,12:32:55.000,53,11123668,-795,0,1677069174,12960.020773479999,225.52485996000178,54446.41071336
2023-02-22,12:32:56.000,53,11123686,-795,0,1677069175,12960.000564549999,225.54600734999985,54446.4246876
2023-02-22,12:32:57.000,53,11123611,-795,0,1677069176,12960.067927649994,225.57420387000457,54446.5294944
2023-02-22,12:32:58.000,53,11123628,-795,0,1677069177,12960.047718719994,225.57420387000457,54446.67622392001
2023-02-22,12:32:59.000,53,11123668,-795,0,1677069178,12960.07466395999,225.53190909000114,54446.70417240001
2023-02-22,12:33:00.000,53,11123683,-795,0,1677069179,12960.067927649994,225.61649865000072,54446.65526256001
2023-02-22,12:33:01.000,53,11123692,-795,0,1677069180,12959.987091929994,225.602400390002,54446.48757168001
2023-02-22,12:33:02.000,53,11123620,-795,0,1677069181,12960.014037169989,225.602400390002,54446.50853304001
2023-02-22,12:33:03.000,53,11123611,-795,0,1677069182,12959.980355619999,225.64469516999816,54446.63430120001
2023-02-22,12:33:04.000,53,11123662,-795,0,1677069183,12959.980355619999,225.602400390002,54446.63430120001
2023-02-22,12:33:05.000,53,11123693,-795,0,1677069184,12959.980355619999,225.6658425600035,54446.67622392001
2023-02-22,12:33:06.000,53,11123675,-795,0,1677069185,12960.027509789994,225.63059690999944,54446.72513376001
2023-02-22,12:33:07.000,53,11123692,-795,0,1677069186,12960.088136579994,225.6376460399988,54446.87186328001
2023-02-22,12:33:08.000,53,11123666,-795,0,1677069187,12960.108345509994,225.6658425600035,54446.72513376001
2023-02-22,12:33:09.000,53,11123643,-795,0,1677069188,12960.108345509994,225.67289169000287,54446.70417240001
2023-02-22,12:33:10.000,53,11123692,-795,0,1677069189,12960.088136579994,225.64469516999816,54446.68321104001
2023-02-22,12:33:11.000,53,11123622,-795,0,1677069190,12960.047718719994,225.65879343000415,54446.57840424
2023-02-22,12:33:12.000,53,11123674,-795,0,1677069191,12960.05445502999,225.6869899500016,54446.58539136001
2023-02-22,12:33:13.000,53,11123653,-795,0,1677069192,12960.07466395999,225.74338299000374,54446.55744288001
2023-02-22,12:33:14.000,53,11123714,-795,0,1677069193,12960.128554439994,225.73633386000438,54446.82295344001
2023-02-22,12:33:15.000,53,11123686,-795,0,1677069194,12960.14202706,225.7504321200031,54446.74609512
2023-02-22,12:33:16.000,53,11123664,-795,0,1677069195,12960.17570860999,225.8138742900046,54446.76006936
2023-02-22,12:33:17.000,53,11123670,-795,0,1677069196,12960.229599089995,225.8138742900046,54446.781030720005
2023-02-22,12:33:18.000,53,11123698,-795,0,1677069197,12960.168972299994,225.80682515999797,54446.83692768
2023-02-22,12:33:19.000,53,11123734,-795,0,1677069198,12960.22286278,225.89141472000483,54446.86487616
2023-02-22,12:33:20.000,53,11123601,-795,0,1677069199,12960.25654432999,225.8984638500042,54446.829940560005
2023-02-22,12:33:21.000,53,11123645,-795,0,1677069200,12960.290225879995,225.91961124000227,54446.6692368
2023-02-22,12:33:22.000,53,11123693,-795,0,1677069201,12960.350852669995,225.92666037000163,54446.94173448001
2023-02-22,12:33:23.000,53,11123716,-795,0,1677069202,12960.472106249996,225.94075863000035,54447.046541280004
2023-02-22,12:33:24.000,53,11123696,-795,0,1677069203,12960.47884255999,225.95485688999906,54447.116412480005
2023-02-22,12:33:25.000,53,11123623,-795,0,1677069204,12960.44516101,225.99010254000314,54447.01160568001
2023-02-22,12:33:26.000,53,11123644,-795,0,1677069205,12960.47884255999,226.00420080000185,54446.97667008
2023-02-22,12:33:27.000,53,11123597,-795,0,1677069206,12960.492315179996,225.98305341000378,54446.913786
2023-02-22,12:33:28.000,53,11123709,-795,0,1677069207,12960.586623520001,226.03944644999865,54447.046541280004
2023-02-22,12:33:29.000,53,11123685,-795,0,1677069208,12960.606832450001,226.0112499300012,54447.13737384001
2023-02-22,12:33:30.000,53,11123666,-795,0,1677069209,12960.653986619996,225.97600428000442,54447.03256704
2023-02-22,12:33:31.000,53,11123673,-795,0,1677069210,12960.707877100001,226.02534818999993,54447.08846400001
2023-02-22,12:33:32.000,53,11123642,-795,0,1677069211,12960.714613409997,226.00420080000185,54447.24916776
2023-02-22,12:33:33.000,53,11123642,-795,0,1677069212,12960.775240199997,226.01829906000057,54447.067502640006
2023-02-22,12:33:34.000,53,11123639,-795,0,1677069213,12960.795449129997,226.01829906000057,54447.01859280001
2023-02-22,12:33:35.000,53,11123663,-795,0,1677069214,12960.701140789992,225.9971516700025,54446.58539136001
2023-02-22,12:33:36.000,53,11123674,-795,0,1677069215,12960.640513999992,226.03944644999865,54446.829940560005
2023-02-22,12:33:37.000,53,11123650,-795,0,1677069216,12960.842603299992,225.99010254000314,54447.15134808
2023-02-22,12:33:38.000,53,11123690,-795,0,1677069217,12960.923439019993,225.9125621100029,54447.13737384001
2023-02-22,12:33:39.000,53,11123639,-795,0,1677069218,12960.957120569998,225.933709500001,54447.22820640001
2023-02-22,12:33:40.000,53,11123669,-795,0,1677069219,12960.950384260002,225.90551298000355,54447.25615488001
2023-02-22,12:33:41.000,53,11123657,-795,0,1677069220,12960.943647949993,225.9125621100029,54447.07448976
2023-02-22,12:33:42.000,53,11123645,-795,0,1677069221,12960.990802120003,225.82797255000332,54447.1932708
2023-02-22,12:33:43.000,53,11123650,-795,0,1677069222,12961.004274739993,225.83502168000268,54447.214232160004
2023-02-22,12:33:44.000,53,11123691,-795,0,1677069223,12961.024483669993,225.77157951000117,54447.27711624001
2023-02-22,12:33:45.000,53,11123614,-795,0,1677069224,12961.024483669993,225.77862864000053,54447.17230944
2023-02-22,12:33:46.000,53,11123628,-795,0,1677069225,12960.990802120003,225.72928472999774,54447.17929656001
2023-02-22,12:33:47.000,53,11123630,-795,0,1677069226,12961.078374149998,225.74338299000374,54447.38891016
2023-02-22,12:33:48.000,53,11123717,-795,0,1677069227,12961.098583079998,225.7010882100003,54447.36096168
2023-02-22,12:33:49.000,53,11123688,-795,0,1677069228,12961.058165219998,225.71518646999903,54447.30506472001
2023-02-22,12:33:50.000,53,11123588,-795,0,1677069229,12961.051428909988,225.7010882100003,54447.34000032
2023-02-22,12:33:51.000,53,11123651,-795,0,1677069230,12961.051428909988,225.67289169000287,54447.18628368001
2023-02-22,12:33:52.000,53,11123667,-795,0,1677069231,12961.085110459993,225.65879343000415,54447.20025792
2023-02-22,12:33:53.000,53,11123640,-795,0,1677069232,12961.112055699989,225.62354778000008,54447.31205184
2023-02-22,12:33:54.000,53,11123676,-795,0,1677069233,12961.105319389993,225.62354778000008,54447.381923040004
2023-02-22,12:33:55.000,53,11123671,-795,0,1677069234,12961.112055699989,225.67289169000287,54447.42384576001
2023-02-22,12:33:56.000,53,11123733,-795,0,1677069235,12961.031219979988,225.602400390002,54447.27012912
2023-02-22,12:33:57.000,53,11123668,-795,0,1677069236,12961.085110459993,225.58830213000329,54447.43083288
2023-02-22,12:33:58.000,53,11123696,-795,0,1677069237,12961.011011049988,225.57420387000457,54447.34000032
2023-02-22,12:33:59.000,53,11123683,-795,0,1677069238,12961.051428909988,225.51076170000306,54447.31903896
2023-02-22,12:34:00.000,53,11123704,-795,0,1677069239,12961.071637839988,225.56715473999793,54447.37493592001
2023-02-22,12:34:01.000,53,11123618,-795,0,1677069240,12961.011011049988,225.5530564799992,54447.235193520006
2023-02-22,12:34:02.000,53,11123642,-795,0,1677069241,12961.011011049988,225.57420387000457,54447.31205184
2023-02-22,12:34:03.000,53,11123677,-795,0,1677069242,12961.098583079998,225.52485996000178,54447.5775624
2023-02-22,12:34:04.000,53,11123618,-795,0,1677069243,12961.071637839988,225.53190909000114,54447.5775624
2023-02-22,12:34:05.000,53,11123643,-795,0,1677069244,12961.011011049988,225.56010560999857,54447.48672984
2023-02-22,12:34:06.000,53,11123733,-795,0,1677069245,12960.916702709997,225.58125300000393,54447.500704080005
2023-02-22,12:34:07.000,53,11123673,-795,0,1677069246,12960.977329499998,225.5530564799992,54447.48672984
2023-02-22,12:34:08.000,53,11123719,-795,0,1677069247,12961.037956289998,225.56715473999793,54447.53563968
2023-02-22,12:34:09.000,53,11123668,-795,0,1677069248,12960.984065809993,225.59535126000264,54447.500704080005
2023-02-22,12:34:10.000,53,11123757,-795,0,1677069249,12960.950384260002,225.60944952000136,54447.39589728001
2023-02-22,12:34:11.000,53,11123694,-795,0,1677069250,12960.957120569998,225.63059690999944,54447.42384576001
2023-02-22,12:34:12.000,53,11123730,-795,0,1677069251,12961.011011049988,225.6376460399988,54447.58454952
2023-02-22,12:34:13.000,53,11123671,-795,0,1677069252,12960.997538429998,225.63059690999944,54447.549613920004
2023-02-22,12:34:14.000,53,11123677,-795,0,1677069253,12960.977329499998,225.67289169000287,54447.41685864
2023-02-22,12:34:15.000,53,11123647,-795,0,1677069254,12960.950384260002,225.71518646999903,54447.27012912
2023-02-22,12:34:16.000,53,11123709,-795,0,1677069255,12960.876284849997,225.71518646999903,54447.34000032
2023-02-22,12:34:17.000,53,11123654,-795,0,1677069256,12960.936911639998,225.7856777699999,54447.43083288
2023-02-22,12:34:18.000,53,11123667,-795,0,1677069257,12960.970593190003,225.79272689999925,54447.54262680001
2023-02-22,12:34:19.000,53,11123697,-795,0,1677069258,12960.997538429998,225.79272689999925,54447.59153664001
2023-02-22,12:34:20.000,53,11123621,-795,0,1677069259,12961.078374149998,225.7997760299986,54447.570575280006
2023-02-22,12:34:21.000,53,11123599,-795,0,1677069260,12960.997538429998,225.79272689999925,54447.381923040004
2023-02-22,12:34:22.000,53,11123641,-795,0,1677069261,12961.112055699989,225.8984638500042,54447.451794240005
2023-02-22,12:34:23.000,53,11123574,-795,0,1677069262,12961.152473559989,225.8491199400014,54447.53563968
2023-02-22,12:34:24.000,53,11123702,-795,0,1677069263,12961.132264629989,225.933709500001,54447.59153664001
2023-02-22,12:34:25.000,53,11123631,-795,0,1677069264,12961.112055699989,225.86321820000012,54447.451794240005
2023-02-22,12:34:26.000,53,11123698,-795,0,1677069265,12961.179418799999,225.91961124000227,54447.570575280006
2023-02-22,12:34:27.000,53,11123620,-795,0,1677069266,12961.27372713999,225.933709500001,54447.75922752001
2023-02-22,12:34:28.000,53,11123671,-795,0,1677069267,12961.36129917,225.95485688999906,54447.75922752001
2023-02-22,12:34:29.000,53,11123649,-795,0,1677069268,12961.368035479994,225.98305341000378,54447.74525328
2023-02-22,12:34:30.000,53,11123627,-795,0,1677069269,12961.43539857999,225.933709500001,54447.73127904001
2023-02-22,12:34:31.000,53,11123660,-795,0,1677069270,12961.39498071999,225.9478077599997,54447.63345936
2023-02-22,12:34:32.000,53,11123621,-795,0,1677069271,12961.44213489,225.9478077599997,54447.59852376
2023-02-22,12:34:33.000,53,11123634,-795,0,1677069272,12961.469080129995,225.96895514999778,54447.59852376
2023-02-22,12:34:34.000,53,11123691,-795,0,1677069273,12961.5835974,225.99010254000314,54447.84307296
2023-02-22,12:34:35.000,53,11123620,-795,0,1677069274,12961.62401526,225.95485688999906,54447.836085840005
2023-02-22,12:34:36.000,53,11123717,-795,0,1677069275,12961.610542639995,225.933709500001,54447.64044648001
2023-02-22,12:34:37.000,53,11123726,-795,0,1677069276,12961.48255275,225.9971516700025,54447.59153664001
2023-02-22,12:34:38.000,53,11123653,-795,0,1677069277,12961.64422419,225.96190601999842,54447.72429192
2023-02-22,12:34:39.000,53,11123669,-795,0,1677069278,12961.74526884,225.96190601999842,54447.79416312
2023-02-22,12:34:40.000,53,11123603,-795,0,1677069279,12961.752005149996,225.95485688999906,54447.74525328
2023-02-22,12:34:41.000,53,11123644,-795,0,1677069280,12961.758741459991,226.00420080000185,54447.80813736001
2023-02-22,12:34:42.000,53,11123658,-795,0,1677069281,12961.866522420001,225.9125621100029,54447.80813736001
2023-02-22,12:34:43.000,53,11123721,-795,0,1677069282,12961.893467659997,225.94075863000035,54447.91993128
2023-02-22,12:34:44.000,53,11123653,-795,0,1677069283,12961.954094449997,225.96190601999842,54448.04569944001
2023-02-22,12:34:45.000,53,11123634,-795,0,1677069284,12962.028193860002,225.97600428000442,54448.02473808001
2023-02-22,12:34:46.000,53,11123684,-795,0,1677069285,12961.987776000002,225.9478077599997,54447.94089264
2023-02-22,12:34:47.000,53,11123606,-795,0,1677069286,12962.068611720002,225.933709500001,54447.961854
2023-02-22,12:34:48.000,53,11123669,-795,0,1677069287,12962.115765889997,225.96895514999778,54448.09460928001
2023-02-22,12:34:49.000,53,11123679,-795,0,1677069288,12962.169656370002,225.95485688999906,54448.15050624
2023-02-22,12:34:50.000,53,11123626,-795,0,1677069289,12962.257228399998,225.99010254000314,54448.16448048001
2023-02-22,12:34:51.000,53,11123654,-795,0,1677069290,12962.250492089988,225.933709500001,54448.14351912001
2023-02-22,12:34:52.000,53,11123681,-795,0,1677069291,12962.311118879988,225.91961124000227,54448.2762744
2023-02-22,12:34:53.000,53,11123670,-795,0,1677069292,12962.365009359994,225.91961124000227,54448.26928728
2023-02-22,12:34:54.000,53,11123680,-795,0,1677069293,12962.391954599989,225.9125621100029,54448.21339032001
2023-02-22,12:34:55.000,53,11123630,-795,0,1677069294,12962.358273049998,225.8984638500042,54448.09460928001
2023-02-22,12:34:56.000,53,11123667,-795,0,1677069295,12962.378481979998,225.8491199400014,54447.99678960001
2023-02-22,12:34:57.000,53,11123646,-795,0,1677069296,12962.466054009994,225.8843655899982,54448.15050624
2023-02-22,12:34:58.000,53,11123622,-795,0,1677069297,12962.546889729994,225.82092342000396,54448.25531304
2023-02-22,12:34:59.000,53,11123652,-795,0,1677069298,12962.51320817999,225.7997760299986,54448.18544184001
2023-02-22,12:35:00.000,53,11123624,-795,0,1677069299,12962.56036235,225.83502168000268,54448.31121000001
2023-02-22,12:35:01.000,53,11123648,-795,0,1677069300,12962.499735559999,225.7856777699999,54448.1015964
2023-02-22,12:35:02.000,53,11123605,-795,0,1677069301,12962.55362603999,225.75748125000246,54448.241338800006
2023-02-22,12:35:03.000,53,11123605,-795,0,1677069302,12962.55362603999,225.73633386000438,54448.26928728
2023-02-22,12:35:04.000,53,11123660,-795,0,1677069303,12962.58057128,225.73633386000438,54448.32518424
2023-02-22,12:35:05.000,53,11123615,-795,0,1677069304,12962.57383496999,225.73633386000438,54448.220377440004
2023-02-22,12:35:06.000,53,11123669,-795,0,1677069305,12962.58057128,225.72223559999838,54448.33217136001
2023-02-22,12:35:07.000,53,11123671,-795,0,1677069306,12962.627725449995,225.6869899500016,54448.409029680006
2023-02-22,12:35:08.000,53,11123685,-795,0,1677069307,12962.64119807,225.6658425600035,54448.35313272001
2023-02-22,12:35:09.000,53,11123694,-795,0,1677069308,12962.607516519995,225.6517443000048,54448.4160168
2023-02-22,12:35:10.000,53,11123612,-795,0,1677069309,12962.58057128,225.63059690999944,54448.37409408
2023-02-22,12:35:11.000,53,11123615,-795,0,1677069310,12962.53341710999,225.57420387000457,54448.26230016001
2023-02-22,12:35:12.000,53,11123646,-795,0,1677069311,12962.526680799994,225.59535126000264,54448.21339032001
2023-02-22,12:35:13.000,53,11123644,-795,0,1677069312,12962.506471869994,225.57420387000457,54448.22736456
2023-02-22,12:35:14.000,53,11123694,-795,0,1677069313,12962.61425282999,225.5389582200005,54448.42999104001
2023-02-22,12:35:15.000,53,11123677,-795,0,1677069314,12962.647934379995,225.56715473999793,54448.49986224001
2023-02-22,12:35:16.000,53,11123669,-795,0,1677069315,12962.587307589994,225.5530564799992,54448.56274632
2023-02-22,12:35:17.000,53,11123694,-795,0,1677069316,12962.526680799994,225.59535126000264,54448.31819712
2023-02-22,12:35:18.000,53,11123611,-795,0,1677069317,12962.607516519995,225.60944952000136,54448.36710696
2023-02-22,12:35:19.000,53,11123645,-795,0,1677069318,12962.59404389999,225.51781083000242,54448.43697816
2023-02-22,12:35:20.000,53,11123711,-795,0,1677069319,12962.62098914,225.5389582200005,54448.31121000001
2023-02-22,12:35:21.000,53,11123612,-795,0,1677069320,12962.63446175999,225.5530564799992,54448.2064032
2023-02-22,12:35:22.000,53,11123649,-795,0,1677069321,12962.668143309995,225.57420387000457,54448.339158480005
2023-02-22,12:35:23.000,53,11123699,-795,0,1677069322,12962.769187959995,225.602400390002,54448.485888
2023-02-22,12:35:24.000,53,11123641,-795,0,1677069323,12962.789396889995,225.6376460399988,54448.51383648
2023-02-22,12:35:25.000,53,11123717,-795,0,1677069324,12962.83655105999,225.602400390002,54448.555759200004
2023-02-22,12:35:26.000,53,11123638,-795,0,1677069325,12962.82307844,225.63059690999944,54448.457939520005
2023-02-22,12:35:27.000,53,11123699,-795,0,1677069326,12962.81634212999,225.67289169000287,54448.54877208001
2023-02-22,12:35:28.000,53,11123681,-795,0,1677069327,12962.809605819995,225.6517443000048,54448.47890088001
2023-02-22,12:35:29.000,53,11123624,-795,0,1677069328,12962.957804639991,225.6517443000048,54448.70248872
2023-02-22,12:35:30.000,53,11123593,-795,0,1677069329,12962.930859399996,225.62354778000008,54448.47191376
2023-02-22,12:35:31.000,53,11123723,-795,0,1677069330,12962.998222499991,225.5530564799992,54448.674540240005
2023-02-22,12:35:32.000,53,11123686,-795,0,1677069331,12963.065585600001,225.602400390002,54448.80729552
2023-02-22,12:35:33.000,53,11123648,-795,0,1677069332,12963.092530839996,225.52485996000178,54448.78633416001
2023-02-22,12:35:34.000,53,11123670,-795,0,1677069333,12963.153157629997,225.56715473999793,54448.77235992
2023-02-22,12:35:35.000,53,11123653,-795,0,1677069334,12963.099267149992,225.52485996000178,54448.674540240005
2023-02-22,12:35:36.000,53,11123675,-795,0,1677069335,12963.139685009992,225.4543686600009,54448.576720560006
2023-02-22,12:35:37.000,53,11123654,-795,0,1677069336,12963.240729659992,225.46846691999963,54448.71646296001
2023-02-22,12:35:38.000,53,11123634,-795,0,1677069337,12963.186839180002,225.38387736000004,54448.43697816
2023-02-22,12:35:39.000,53,11123683,-795,0,1677069338,12963.274411209997,225.34863171000325,54448.75838568
2023-02-22,12:35:40.000,53,11123631,-795,0,1677069339,12963.335037999997,225.3556808400026,54448.81428264001
2023-02-22,12:35:41.000,53,11123665,-795,0,1677069340,12963.308092760002,225.27814041000238,54448.63261752
2023-02-22,12:35:42.000,53,11123648,-795,0,1677069341,12963.294620139997,225.28518954000174,54448.723450080004
2023-02-22,12:35:43.000,53,11123665,-795,0,1677069342,12963.388928480003,225.23584562999895,54448.78633416001
2023-02-22,12:35:44.000,53,11123634,-795,0,1677069343,12963.409137410003,225.2287964999996,54448.82825688
2023-02-22,12:35:45.000,53,11123641,-795,0,1677069344,12963.368719550002,225.17240346000472,54448.744411440006
2023-02-22,12:35:46.000,53,11123661,-795,0,1677069345,12963.375455859998,225.17945259000408,54448.793321280005
2023-02-22,12:35:47.000,53,11123717,-795,0,1677069346,12963.395664789998,225.17240346000472,54448.90511520001
2023-02-22,12:35:48.000,53,11123689,-795,0,1677069347,12963.382192169993,225.18650172000343,54448.91908944
2023-02-22,12:35:49.000,53,11123640,-795,0,1677069348,12963.348510620002,225.13715781000064,54448.89812808
2023-02-22,12:35:50.000,53,11123719,-795,0,1677069349,12963.314829069997,225.10191216000385,54448.84921824
2023-02-22,12:35:51.000,53,11123608,-795,0,1677069350,12963.247465970002,225.18650172000343,54448.77235992
2023-02-22,12:35:52.000,53,11123605,-795,0,1677069351,12963.267674900002,225.2076491100015,54448.77934704
2023-02-22,12:35:53.000,53,11123636,-795,0,1677069352,12963.240729659992,225.24994388999767,54448.93306368001
2023-02-22,12:35:54.000,53,11123628,-795,0,1677069353,12963.281147519992,225.2287964999996,54449.01690912
2023-02-22,12:35:55.000,53,11123655,-795,0,1677069354,12963.233993349997,225.2569930200043,54448.98197352001
2023-02-22,12:35:56.000,53,11123651,-795,0,1677069355,12963.166630250002,225.30633692999982,54448.891140960004
2023-02-22,12:35:57.000,53,11123622,-795,0,1677069356,12963.132948699997,225.31338605999917,54448.9749864
2023-02-22,12:35:58.000,53,11123705,-795,0,1677069357,12963.112739769997,225.29928780000046,54448.98896064
2023-02-22,12:35:59.000,53,11123600,-795,0,1677069358,12963.126212390001,225.3415825800039,54448.95402504001
2023-02-22,12:36:00.000,53,11123699,-795,0,1677069359,12963.119476079992,225.37682823000068,54448.9749864
2023-02-22,12:36:01.000,53,11123648,-795,0,1677069360,12963.025167740001,225.44731953000155,54448.793321280005
2023-02-22,12:36:02.000,53,11123657,-795,0,1677069361,12963.031904049996,225.44731953000155,54448.94703792
2023-02-22,12:36:03.000,53,11123679,-795,0,1677069362,12963.099267149992,225.46141779000027,54449.12171592001
2023-02-22,12:36:04.000,53,11123656,-795,0,1677069363,12963.085794530001,225.51076170000306,54449.12171592001
2023-02-22,12:36:05.000,53,11123579,-795,0,1677069364,12963.045376670001,225.49666344000434,54449.05184472001
2023-02-22,12:36:06.000,53,11123653,-795,0,1677069365,12963.085794530001,225.52485996000178,54449.05184472001
2023-02-22,12:36:07.000,53,11123671,-795,0,1677069366,12963.085794530001,225.52485996000178,54449.12171592001
2023-02-22,12:36:08.000,53,11123673,-795,0,1677069367,12963.126212390001,225.57420387000457,54449.1846
2023-02-22,12:36:09.000,53,11123618,-795,0,1677069368,12963.193575489997,225.61649865000072,54449.24049696001
2023-02-22,12:36:10.000,53,11123683,-795,0,1677069369,12963.200311799992,225.5389582200005,54449.1846
2023-02-22,12:36:11.000,53,11123673,-795,0,1677069370,12963.287883830002,225.57420387000457,54449.30338104
2023-02-22,12:36:12.000,53,11123613,-795,0,1677069371,12963.348510620002,225.58830213000329,54449.28241968
2023-02-22,12:36:13.000,53,11123552,-795,0,1677069372,12963.442818959993,225.51781083000242,54449.296393920005
2023-02-22,12:36:14.000,53,11123620,-795,0,1677069373,12963.469764199988,225.52485996000178,54449.26145832
2023-02-22,12:36:15.000,53,11123721,-795,0,1677069374,12963.523654679993,225.5389582200005,54449.28940680001
2023-02-22,12:36:16.000,53,11123634,-795,0,1677069375,12963.577545159998,225.51781083000242,54449.226522720004
2023-02-22,12:36:17.000,53,11123653,-795,0,1677069376,12963.597754089998,225.53190909000114,54449.177612880005
2023-02-22,12:36:18.000,53,11123593,-795,0,1677069377,12963.719007669999,225.49666344000434,54449.30338104
2023-02-22,12:36:19.000,53,11123654,-795,0,1677069378,12963.77963446,225.48256517999835,54449.33132952
2023-02-22,12:36:20.000,53,11123652,-795,0,1677069379,12963.887415419995,225.5037125700037,54449.394213600004
2023-02-22,12:36:21.000,53,11123627,-795,0,1677069380,12963.99519637999,225.46846691999963,54449.33831664001
2023-02-22,12:36:22.000,53,11123641,-795,0,1677069381,12963.9413059,225.38387736000004,54449.17062576001
2023-02-22,12:36:23.000,53,11123608,-795,0,1677069382,12964.04235055,225.37682823000068,54449.21254848
2023-02-22,12:36:24.000,53,11123733,-795,0,1677069383,12964.109713649996,225.38387736000004,54449.38023936
2023-02-22,12:36:25.000,53,11123603,-795,0,1677069384,12964.190549369996,225.39797561999876,54449.37325224
2023-02-22,12:36:26.000,53,11123678,-795,0,1677069385,12964.230967229996,225.3274843199979,54449.33831664001
2023-02-22,12:36:27.000,53,11123620,-795,0,1677069386,12964.244439850001,225.28518954000174,54449.38023936
2023-02-22,12:36:28.000,53,11123647,-795,0,1677069387,12964.379166049992,225.2569930200043,54449.40120072
2023-02-22,12:36:29.000,53,11123715,-795,0,1677069388,12964.406111290002,225.23584562999895,54449.43613632001
2023-02-22,12:36:30.000,53,11123648,-795,0,1677069389,12964.433056529997,225.20059998000215,54449.45709768001
2023-02-22,12:36:31.000,53,11123575,-795,0,1677069390,12964.453265459997,225.17240346000472,54449.38722648001
2023-02-22,12:36:32.000,53,11123724,-795,0,1677069391,12964.466738080002,225.16535432999808,54449.37325224
2023-02-22,12:36:33.000,53,11123637,-795,0,1677069392,12964.534101179997,225.11601042000257,54449.54793024
2023-02-22,12:36:34.000,53,11123639,-795,0,1677069393,12964.561046419993,225.11601042000257,54449.50600752001
2023-02-22,12:36:35.000,53,11123622,-795,0,1677069394,12964.621673209993,225.0102734700049,54449.5688916
2023-02-22,12:36:36.000,53,11123665,-795,0,1677069395,12964.574519039998,224.9961752099989,54449.45709768001
2023-02-22,12:36:37.000,53,11123704,-795,0,1677069396,12964.641882139993,224.95388043000276,54449.58985296
2023-02-22,12:36:38.000,53,11123700,-795,0,1677069397,12964.662091069993,224.96797869000147,54449.5688916
2023-02-22,12:36:39.000,53,11123658,-795,0,1677069398,12964.587991660002,224.90453651999997,54449.21953560001
2023-02-22,12:36:40.000,53,11123632,-795,0,1677069399,12964.655354759998,224.86929087000317,54449.680685520005
2023-02-22,12:36:41.000,53,11123682,-795,0,1677069400,12964.628409520003,224.85519261000445,54449.47107192
2023-02-22,12:36:42.000,53,11123655,-795,0,1677069401,12964.662091069993,224.80584870000166,54449.53395600001
2023-02-22,12:36:43.000,53,11123643,-795,0,1677069402,12964.702508929993,224.82699608999974,54449.67369840001
2023-02-22,12:36:44.000,53,11123693,-795,0,1677069403,12964.715981549998,224.8340452199991,54449.74356960001
2023-02-22,12:36:45.000,53,11123616,-795,0,1677069404,12964.729454169988,224.77060305000487,54449.77151808001
2023-02-22,12:36:46.000,53,11123649,-795,0,1677069405,12964.655354759998,224.7494556599995,54449.61081432
2023-02-22,12:36:47.000,53,11123645,-795,0,1677069406,12964.715981549998,224.700111750004,54449.582865840006
2023-02-22,12:36:48.000,53,11123648,-795,0,1677069407,12964.830498819989,224.6507678400012,54449.74356960001
2023-02-22,12:36:49.000,53,11123687,-795,0,1677069408,12964.803553579994,224.5873256699997,54449.74356960001
2023-02-22,12:36:50.000,53,11123692,-795,0,1677069409,12964.796817269998,224.58027654000034,54449.72260824001
2023-02-22,12:36:51.000,53,11123615,-795,0,1677069410,12964.810289889989,224.5520800200029,54449.77151808001
2023-02-22,12:36:52.000,53,11123643,-795,0,1677069411,12964.843971439994,224.50273611000011,54449.862350639996
2023-02-22,12:36:53.000,53,11123624,-795,0,1677069412,12964.837235129999,224.4886378500014,54449.78549232
2023-02-22,12:36:54.000,53,11123664,-795,0,1677069413,12964.796817269998,224.4533922000046,54449.799466560005
2023-02-22,12:36:55.000,53,11123623,-795,0,1677069414,12964.749663099989,224.43224480999925,54449.799466560005
2023-02-22,12:36:56.000,53,11123646,-795,0,1677069415,12964.756399409998,224.44634306999797,54449.65972416
2023-02-22,12:36:57.000,53,11123609,-795,0,1677069416,12964.722717859993,224.36175350999838,54449.64574992
2023-02-22,12:36:58.000,53,11123603,-795,0,1677069417,12964.715981549998,224.33355699000094,54449.694659759996
2023-02-22,12:36:59.000,53,11123670,-795,0,1677069418,12964.709245239988,224.3053604700035,54449.750556720006
2023-02-22,12:37:00.000,53,11123618,-795,0,1677069419,12964.736190479998,224.36175350999838,54449.82042792001
2023-02-22,12:37:01.000,53,11123673,-795,0,1677069420,12964.702508929993,224.28421307999815,54449.75754384
2023-02-22,12:37:02.000,53,11123632,-795,0,1677069421,12964.574519039998,224.29831134000415,54449.54094312
2023-02-22,12:37:03.000,53,11123671,-795,0,1677069422,12964.594727969998,224.38290090000373,54449.65972416
2023-02-22,12:37:04.000,53,11123639,-795,0,1677069423,12964.608200590003,224.31945873000222,54449.72260824001
2023-02-22,12:37:05.000,53,11123598,-795,0,1677069424,12964.561046419993,224.28421307999815,54449.80645368
2023-02-22,12:37:06.000,53,11123613,-795,0,1677069425,12964.540837489993,224.31240960000287,54449.750556720006
2023-02-22,12:37:07.000,53,11123637,-795,0,1677069426,12964.426320220002,224.3053604700035,54449.77151808001
2023-02-22,12:37:08.000,53,11123674,-795,0,1677069427,12964.480210699992,224.29831134000415,54449.862350639996
2023-02-22,12:37:09.000,53,11123564,-795,0,1677069428,12964.446529150002,224.32650786000158,54449.86933776001
2023-02-22,12:37:10.000,53,11123705,-795,0,1677069429,12964.406111290002,224.34765524999966,54449.8134408
2023-02-22,12:37:11.000,53,11123650,-795,0,1677069430,12964.305066640001,224.37585177000437,54449.680685520005
2023-02-22,12:37:12.000,53,11123646,-795,0,1677069431,12964.298330329992,224.35470437999902,54449.708634
2023-02-22,12:37:13.000,53,11123639,-795,0,1677069432,12964.345484500001,224.3899500300031,54449.83440216
2023-02-22,12:37:14.000,53,11123629,-795,0,1677069433,12964.358957119992,224.4040482900018,54449.93222184
2023-02-22,12:37:15.000,53,11123651,-795,0,1677069434,12964.284857710001,224.39699916000245,54449.91126048001
2023-02-22,12:37:16.000,53,11123603,-795,0,1677069435,12964.284857710001,224.4251956799999,54449.83440216
2023-02-22,12:37:17.000,53,11123664,-795,0,1677069436,12964.264648780001,224.47453959000268,54449.86933776001
2023-02-22,12:37:18.000,53,11123647,-795,0,1677069437,12964.291594019996,224.4533922000046,54449.83440216
2023-02-22,12:37:19.000,53,11123639,-795,0,1677069438,12964.291594019996,224.50273611000011,54449.90427336
2023-02-22,12:37:20.000,53,11123675,-795,0,1677069439,12964.298330329992,224.44634306999797,54449.83440216
2023-02-22,12:37:21.000,53,11123654,-795,0,1677069440,12964.291594019996,224.4886378500014,54449.75754384
2023-02-22,12:37:22.000,53,11123609,-795,0,1677069441,12964.284857710001,224.44634306999797,54449.82042792001
2023-02-22,12:37:23.000,53,11123667,-795,0,1677069442,12964.439792839992,224.50978523999947,54449.96017032001
2023-02-22,12:37:24.000,53,11123711,-795,0,1677069443,12964.446529150002,224.49568698000076,54449.98811880001
2023-02-22,12:37:25.000,53,11123629,-795,0,1677069444,12964.412847599997,224.50978523999947,54449.93920896001
2023-02-22,12:37:26.000,53,11123616,-795,0,1677069445,12964.446529150002,224.53093263000483,54449.750556720006
2023-02-22,12:37:27.000,53,11123624,-795,0,1677069446,12964.520628559992,224.54503089000355,54449.74356960001
2023-02-22,12:37:28.000,53,11123598,-795,0,1677069447,12964.500419629992,224.51683436999883,54449.750556720006
2023-02-22,12:37:29.000,53,11123652,-795,0,1677069448,12964.581255349993,224.4886378500014,54449.967157440005
2023-02-22,12:37:30.000,53,11123630,-795,0,1677069449,12964.628409520003,224.5238834999982,54449.99510592
2023-02-22,12:37:31.000,53,11123662,-795,0,1677069450,12964.689036309988,224.49568698000076,54450.064977120004
2023-02-22,12:37:32.000,53,11123653,-795,0,1677069451,12964.769872029989,224.46044133000396,54450.07196424
2023-02-22,12:37:33.000,53,11123650,-795,0,1677069452,12964.763135719993,224.46044133000396,54450.07196424
2023-02-22,12:37:34.000,53,11123726,-795,0,1677069453,12964.850707749989,224.44634306999797,54450.03702864001
2023-02-22,12:37:35.000,53,11123598,-795,0,1677069454,12964.843971439994,224.41109742000117,54450.04401576
2023-02-22,12:37:36.000,53,11123671,-795,0,1677069455,12964.850707749989,224.4040482900018,54450.064977120004
2023-02-22,12:37:37.000,53,11123677,-795,0,1677069456,12964.864180369994,224.4533922000046,54449.96017032001
2023-02-22,12:37:38.000,53,11123664,-795,0,1677069457,12964.945016089994,224.41814655000053,54450.030041519996
2023-02-22,12:37:39.000,53,11123692,-795,0,1677069458,12964.97869764,224.4251956799999,54450.09991272
2023-02-22,12:37:40.000,53,11123653,-795,0,1677069459,12964.918070849999,224.4040482900018,54449.6387628
2023-02-22,12:37:41.000,53,11123605,-795,0,1677069460,12964.93154346999,224.41814655000053,54449.897286240004
2023-02-22,12:37:42.000,53,11123649,-795,0,1677069461,12965.01237918999,224.4533922000046,54449.91126048001
2023-02-22,12:37:43.000,53,11123702,-795,0,1677069462,12965.03932443,224.44634306999797,54450.00209304
2023-02-22,12:37:44.000,53,11123685,-795,0,1677069463,12965.07974229,224.3899500300031,54449.98811880001
2023-02-22,12:37:45.000,53,11123586,-795,0,1677069464,12965.05279704999,224.3899500300031,54449.89029912001
2023-02-22,12:37:46.000,53,11123641,-795,0,1677069465,12965.14036908,224.32650786000158,54449.98811880001
2023-02-22,12:37:47.000,53,11123743,-795,0,1677069466,12965.167314319995,224.32650786000158,54450.07196424
2023-02-22,12:37:48.000,53,11123607,-795,0,1677069467,12965.16057801,224.32650786000158,54450.12786120001
2023-02-22,12:37:49.000,53,11123704,-795,0,1677069468,12965.19425955999,224.35470437999902,54450.07895136001
2023-02-22,12:37:50.000,53,11123639,-795,0,1677069469,12965.16057801,224.3053604700035,54450.14183544
2023-02-22,12:37:51.000,53,11123624,-795,0,1677069470,12965.126896459995,224.29831134000415,54449.94619608
2023-02-22,12:37:52.000,53,11123610,-795,0,1677069471,12965.187523249995,224.2771639499988,54449.967157440005
2023-02-22,12:37:53.000,53,11123636,-795,0,1677069472,12965.268358969995,224.2912622100048,54450.12786120001
2023-02-22,12:37:54.000,53,11123619,-795,0,1677069473,12965.30204052,224.21372178000456,54450.28856496
2023-02-22,12:37:55.000,53,11123669,-795,0,1677069474,12965.308776829996,224.19962351999857,54450.21869376
2023-02-22,12:37:56.000,53,11123693,-795,0,1677069475,12965.31551313999,224.1925743899992,54450.07196424
2023-02-22,12:37:57.000,53,11123628,-795,0,1677069476,12965.33572206999,224.10798482999962,54449.97414456
2023-02-22,12:37:58.000,53,11123668,-795,0,1677069477,12965.34245838,224.04454265999811,54450.05799000001
2023-02-22,12:37:59.000,53,11123548,-795,0,1677069478,12965.349194689996,224.01634614000068,54449.96017032001
2023-02-22,12:38:00.000,53,11123642,-795,0,1677069479,12965.443503030001,223.98110049000388,54450.07895136001
2023-02-22,12:38:01.000,53,11123669,-795,0,1677069480,12965.40308517,223.93880571000045,54449.93920896001
2023-02-22,12:38:02.000,53,11123697,-795,0,1677069481,12965.436766719991,223.9317565800011,54449.967157440005
2023-02-22,12:38:03.000,53,11123689,-795,0,1677069482,12965.40308517,223.8965109300043,54449.91126048001
2023-02-22,12:38:04.000,53,11123658,-795,0,1677069483,12965.497393509992,223.85421615000087,54450.197732399996
2023-02-22,12:38:05.000,53,11123608,-795,0,1677069484,12965.551283989997,223.80487223999808,54450.0929256
2023-02-22,12:38:06.000,53,11123655,-795,0,1677069485,12965.564756610001,223.76257746000192,54450.085938480006
2023-02-22,12:38:07.000,53,11123612,-795,0,1677069486,12965.510866129996,223.70618441999977,54449.98113168
2023-02-22,12:38:08.000,53,11123660,-795,0,1677069487,12965.531075059997,223.7484792000032,54450.016067280005
2023-02-22,12:38:09.000,53,11123691,-795,0,1677069488,12965.544547680001,223.6850370300017,54450.16978392
2023-02-22,12:38:10.000,53,11123723,-795,0,1677069489,12965.551283989997,223.67798790000234,54450.1627968
2023-02-22,12:38:11.000,53,11123672,-795,0,1677069490,12965.611910779997,223.6356931199989,54450.351449040005
2023-02-22,12:38:12.000,53,11123614,-795,0,1677069491,12965.571492919997,223.59339834000275,54450.33048768
2023-02-22,12:38:13.000,53,11123691,-795,0,1677069492,12965.537811369992,223.5863492100034,54450.35843616
2023-02-22,12:38:14.000,53,11123717,-795,0,1677069493,12965.470448269996,223.59339834000275,54450.197732399996
2023-02-22,12:38:15.000,53,11123638,-795,0,1677069494,12965.517602439992,223.52290704000188,54450.232668000004
2023-02-22,12:38:16.000,53,11123610,-795,0,1677069495,12965.504129820001,223.50880878000316,54450.20471952001
2023-02-22,12:38:17.000,53,11123721,-795,0,1677069496,12965.564756610001,223.46651399999973,54450.365423279996
2023-02-22,12:38:18.000,53,11123683,-795,0,1677069497,12965.544547680001,223.5017596500038,54450.407346
2023-02-22,12:38:19.000,53,11123656,-795,0,1677069498,12965.544547680001,223.4876613899978,54450.51215280001
2023-02-22,12:38:20.000,53,11123673,-795,0,1677069499,12965.558020299992,223.45946487000037,54450.39337176001
2023-02-22,12:38:21.000,53,11123597,-795,0,1677069500,12965.477184579991,223.42421922000358,54450.12786120001
2023-02-22,12:38:22.000,53,11123655,-795,0,1677069501,12965.450239339996,223.42421922000358,54450.14183544
2023-02-22,12:38:23.000,53,11123695,-795,0,1677069502,12965.456975649991,223.3889735699995,54450.28856496
2023-02-22,12:38:24.000,53,11123719,-795,0,1677069503,12965.430030409996,223.41717009000422,54450.28157784
2023-02-22,12:38:25.000,53,11123643,-795,0,1677069504,12965.376139929991,223.41012096000486,54450.19074528
2023-02-22,12:38:26.000,53,11123580,-795,0,1677069505,12965.409821479996,223.3889735699995,54450.28856496
2023-02-22,12:38:27.000,53,11123575,-795,0,1677069506,12965.436766719991,223.40307182999823,54450.302539200005
2023-02-22,12:38:28.000,53,11123645,-795,0,1677069507,12965.40308517,223.3889735699995,54450.37939752
2023-02-22,12:38:29.000,53,11123685,-795,0,1677069508,12965.443503030001,223.3537279200027,54450.31651344
2023-02-22,12:38:30.000,53,11123657,-795,0,1677069509,12965.483920890001,223.36077705000207,54450.28856496
2023-02-22,12:38:31.000,53,11123709,-795,0,1677069510,12965.416557789991,223.339629660004,54450.14183544
2023-02-22,12:38:32.000,53,11123563,-795,0,1677069511,12965.456975649991,223.31143313999928,54450.197732399996
2023-02-22,12:38:33.000,53,11123612,-795,0,1677069512,12965.483920890001,223.325531399998,54450.365423279996
2023-02-22,12:38:34.000,53,11123603,-795,0,1677069513,12965.544547680001,223.33258053000463,54450.43529448
2023-02-22,12:38:35.000,53,11123613,-795,0,1677069514,12965.551283989997,223.29733488000056,54450.3374748
2023-02-22,12:38:36.000,53,11123634,-795,0,1677069515,12965.571492919997,223.30438400999992,54450.28856496
2023-02-22,12:38:37.000,53,11123665,-795,0,1677069516,12965.618647089992,223.2550401000044,54450.32350056001
2023-02-22,12:38:38.000,53,11123728,-795,0,1677069517,12965.598438159992,223.2268435799997,54450.34446192001
2023-02-22,12:38:39.000,53,11123665,-795,0,1677069518,12965.632119709997,223.19864706000226,54450.3374748
2023-02-22,12:38:40.000,53,11123711,-795,0,1677069519,12965.638856019992,223.18454880000354,54450.3374748
2023-02-22,12:38:41.000,53,11123658,-795,0,1677069520,12965.605174470002,223.14930314999947,54449.93920896001
2023-02-22,12:38:42.000,53,11123643,-795,0,1677069521,12965.679273879992,223.13520489000075,54450.197732399996
2023-02-22,12:38:43.000,53,11123699,-795,0,1677069522,12965.807263770002,223.06471358999988,54450.43529448
2023-02-22,12:38:44.000,53,11123662,-795,0,1677069523,12965.807263770002,223.11405750000267,54450.42830736
2023-02-22,12:38:45.000,53,11123652,-795,0,1677069524,12965.766845910002,223.01536968000437,54450.37939752
2023-02-22,12:38:46.000,53,11123647,-795,0,1677069525,12965.773582219997,222.9801240300003,54450.26061648
2023-02-22,12:38:47.000,53,11123642,-795,0,1677069526,12965.787054840002,222.95192751000286,54450.24664224001
2023-02-22,12:38:48.000,53,11123614,-795,0,1677069527,12965.847681630003,222.97307490000094,54450.351449040005
2023-02-22,12:38:49.000,53,11123635,-795,0,1677069528,12965.861154249993,223.00832054999773,54450.39337176001
2023-02-22,12:38:50.000,53,11123673,-795,0,1677069529,12965.840945319993,223.0294679400031,54450.351449040005
2023-02-22,12:38:51.000,53,11123634,-795,0,1677069530,12965.915044729998,222.93782925000414,54450.45625584
2023-02-22,12:38:52.000,53,11123675,-795,0,1677069531,12965.968935209989,222.95897664000222,54450.56106264001
2023-02-22,12:38:53.000,53,11123663,-795,0,1677069532,12965.941989969993,222.9166818599988,54450.519139920005
2023-02-22,12:38:54.000,53,11123653,-795,0,1677069533,12965.968935209989,222.86028882000392,54450.44926872
2023-02-22,12:38:55.000,53,11123657,-795,0,1677069534,12965.935253659998,222.90258360000007,54450.34446192001
2023-02-22,12:38:56.000,53,11123630,-795,0,1677069535,12965.935253659998,222.881436210002,54450.35843616
2023-02-22,12:38:57.000,53,11123628,-795,0,1677069536,12965.968935209989,222.83914142999856,54450.4772172
2023-02-22,12:38:58.000,53,11123618,-795,0,1677069537,12966.049770929989,222.78979752000305,54450.568049760004
2023-02-22,12:38:59.000,53,11123638,-795,0,1677069538,12966.049770929989,222.82504316999984,54450.55407552
2023-02-22,12:39:00.000,53,11123644,-795,0,1677069539,12966.029561999989,222.75455186999898,54450.6169596
2023-02-22,12:39:01.000,53,11123648,-795,0,1677069540,12965.948726279988,222.74750273999962,54450.407346
2023-02-22,12:39:02.000,53,11123696,-795,0,1677069541,12966.002616759994,222.7334044800009,54450.42830736
2023-02-22,12:39:03.000,53,11123652,-795,0,1677069542,12966.009353069989,222.72635535000154,54450.421320240006
2023-02-22,12:39:04.000,53,11123652,-795,0,1677069543,12966.009353069989,222.70520796000346,54450.365423279996
2023-02-22,12:39:05.000,53,11123651,-795,0,1677069544,12966.022825689994,222.6981588300041,54450.302539200005
2023-02-22,12:39:06.000,53,11123670,-795,0,1677069545,12966.029561999989,222.62766753000324,54450.351449040005
2023-02-22,12:39:07.000,53,11123696,-795,0,1677069546,12966.076716169999,222.5853727499998,54450.50516568
2023-02-22,12:39:08.000,53,11123633,-795,0,1677069547,12966.069979859989,222.60652013999788,54450.56106264001
2023-02-22,12:39:09.000,53,11123683,-795,0,1677069548,12966.096925099999,222.5219305799983,54450.421320240006
2023-02-22,12:39:10.000,53,11123635,-795,0,1677069549,12966.043034619994,222.50783231999958,54450.38638464
2023-02-22,12:39:11.000,53,11123631,-795,0,1677069550,12966.056507239999,222.50078319000022,54450.33048768
2023-02-22,12:39:12.000,53,11123645,-795,0,1677069551,12965.975671519998,222.49373406000086,54450.37241040001
2023-02-22,12:39:13.000,53,11123679,-795,0,1677069552,12966.016089379998,222.40209537000192,54450.41433312001
2023-02-22,12:39:14.000,53,11123661,-795,0,1677069553,12966.029561999989,222.43029188999935,54450.6518952
2023-02-22,12:39:15.000,53,11123623,-795,0,1677069554,12965.989144139989,222.40914450000128,54450.6169596
2023-02-22,12:39:16.000,53,11123694,-795,0,1677069555,12965.962198899993,222.37389885000448,54450.54010128001
2023-02-22,12:39:17.000,53,11123661,-795,0,1677069556,12965.948726279988,222.33160407000105,54450.5470884
2023-02-22,12:39:18.000,53,11123688,-795,0,1677069557,12965.928517349988,222.31750581000233,54450.37241040001
2023-02-22,12:39:19.000,53,11123753,-795,0,1677069558,12965.948726279988,222.3245549400017,54450.43529448
2023-02-22,12:39:20.000,53,11123658,-795,0,1677069559,12965.921781039993,222.31045668000297,54450.470230080005
2023-02-22,12:39:21.000,53,11123640,-795,0,1677069560,12965.834209009998,222.28226015999826,54450.28157784
2023-02-22,12:39:22.000,53,11123695,-795,0,1677069561,12965.807263770002,222.3034075500036,54450.38638464
2023-02-22,12:39:23.000,53,11123715,-795,0,1677069562,12965.847681630003,222.2399653800021,54450.5470884
2023-02-22,12:39:24.000,53,11123619,-795,0,1677069563,12965.746636980002,222.2893092900049,54450.39337176001
2023-02-22,12:39:25.000,53,11123671,-795,0,1677069564,12965.733164359997,222.2752110299989,54450.46324296001
2023-02-22,12:39:26.000,53,11123670,-795,0,1677069565,12965.659064949992,222.2893092900049,54450.33048768
2023-02-22,12:39:27.000,53,11123660,-795,0,1677069566,12965.652328639997,222.29635842000425,54450.34446192001
2023-02-22,12:39:28.000,53,11123648,-795,0,1677069567,12965.665801260002,222.2752110299989,54450.365423279996
2023-02-22,12:39:29.000,53,11123663,-795,0,1677069568,12965.632119709997,222.3245549400017,54450.470230080005
2023-02-22,12:39:30.000,53,11123562,-795,0,1677069569,12965.564756610001,222.35275145999913,54450.421320240006
2023-02-22,12:39:31.000,53,11123651,-795,0,1677069570,12965.605174470002,222.2893092900049,54450.421320240006
2023-02-22,12:39:32.000,53,11123618,-795,0,1677069571,12965.706219120002,222.28226015999826,54450.66586944
2023-02-22,12:39:33.000,53,11123571,-795,0,1677069572,12965.665801260002,222.2893092900049,54450.60997248001
2023-02-22,12:39:34.000,53,11123634,-795,0,1677069573,12965.632119709997,222.3386532000004,54450.50516568
2023-02-22,12:39:35.000,53,11123689,-795,0,1677069574,12965.625383400002,222.3034075500036,54450.421320240006
2023-02-22,12:39:36.000,53,11123653,-795,0,1677069575,12965.632119709997,222.29635842000425,54450.421320240006
2023-02-22,12:39:37.000,53,11123706,-795,0,1677069576,12965.665801260002,222.31750581000233,54450.568049760004
2023-02-22,12:39:38.000,53,11123655,-795,0,1677069577,12965.726428050002,222.3245549400017,54450.63093384001
2023-02-22,12:39:39.000,53,11123679,-795,0,1677069578,12965.753373289997,222.2893092900049,54450.64490808
2023-02-22,12:39:40.000,53,11123645,-795,0,1677069579,12965.800527459993,222.26111277000018,54450.637920960005
2023-02-22,12:39:41.000,53,11123651,-795,0,1677069580,12965.746636980002,222.26111277000018,54450.43529448
2023-02-22,12:39:42.000,53,11123658,-795,0,1677069581,12965.665801260002,222.20471972999803,54450.16978392
2023-02-22,12:39:43.000,53,11123712,-795,0,1677069582,12965.692746499997,222.19767059999867,54450.32350056001
2023-02-22,12:39:44.000,53,11123656,-795,0,1677069583,12965.766845910002,222.16947408000124,54450.34446192001
2023-02-22,12:39:45.000,53,11123690,-795,0,1677069584,12965.733164359997,222.1271792999978,54450.302539200005
2023-02-22,12:39:46.000,53,11123653,-795,0,1677069585,12965.847681630003,222.091933650001,54450.37241040001
2023-02-22,12:39:47.000,53,11123636,-795,0,1677069586,12965.867890559988,222.0284914799995,54450.470230080005
2023-02-22,12:39:48.000,53,11123685,-795,0,1677069587,12965.915044729998,221.9932458300027,54450.48420432
2023-02-22,12:39:49.000,53,11123629,-795,0,1677069588,12965.921781039993,221.98619670000335,54450.45625584
2023-02-22,12:39:50.000,53,11123621,-795,0,1677069589,12965.955462589998,221.98619670000335,54450.351449040005
2023-02-22,12:39:51.000,53,11123617,-795,0,1677069590,12965.908308419988,221.90865627000312,54450.28157784
2023-02-22,12:39:52.000,53,11123691,-795,0,1677069591,12965.915044729998,221.90865627000312,54450.19074528
2023-02-22,12:39:53.000,53,11123700,-795,0,1677069592,12965.955462589998,221.90160714000376,54450.28856496
2023-02-22,12:39:54.000,53,11123631,-795,0,1677069593,12966.002616759994,221.92275453000184,54450.400358880004
2023-02-22,12:39:55.000,53,11123686,-795,0,1677069594,12965.982407829993,221.92275453000184,54450.33048768
2023-02-22,12:39:56.000,53,11123685,-795,0,1677069595,12965.901572109993,221.88750887999777,54450.2676036
2023-02-22,12:39:57.000,53,11123654,-795,0,1677069596,12965.968935209989,221.9298036600012,54450.38638464
2023-02-22,12:39:58.000,53,11123698,-795,0,1677069597,12965.962198899993,221.94390191999992,54450.28856496
2023-02-22,12:39:59.000,53,11123668,-795,0,1677069598,12965.968935209989,221.9298036600012,54450.29555208001
2023-02-22,12:40:00.000,53,11123629,-795,0,1677069599,12965.935253659998,221.94390191999992,54450.26061648
2023-02-22,12:40:01.000,53,11123642,-795,0,1677069600,12965.901572109993,222.01439322000078,54450.134848320005
2023-02-22,12:40:02.000,53,11123617,-795,0,1677069601,12965.948726279988,222.02144235000014,54450.302539200005
2023-02-22,12:40:03.000,53,11123655,-795,0,1677069602,12965.941989969993,222.04258973999822,54450.37939752
2023-02-22,12:40:04.000,53,11123689,-795,0,1677069603,12965.962198899993,222.05668800000421,54450.35843616
2023-02-22,12:40:05.000,53,11123585,-795,0,1677069604,12965.935253659998,222.091933650001,54450.32350056001
2023-02-22,12:40:06.000,53,11123677,-795,0,1677069605,12965.921781039993,222.13422843000444,54450.21170664
2023-02-22,12:40:07.000,53,11123599,-795,0,1677069606,12965.908308419988,222.12013016999845,54450.1627968
2023-02-22,12:40:08.000,53,11123665,-795,0,1677069607,12966.009353069989,222.1412775600038,54450.37241040001
2023-02-22,12:40:09.000,53,11123658,-795,0,1677069608,12966.016089379998,222.12013016999845,54450.30952632
2023-02-22,12:40:10.000,53,11123649,-795,0,1677069609,12965.995880449998,222.15537582000252,54450.12087408
2023-02-22,12:40:11.000,53,11123693,-795,0,1677069610,12966.022825689994,222.18357233999996,54450.37939752
2023-02-22,12:40:12.000,53,11123630,-795,0,1677069611,12966.103661409994,222.10603190999973,54450.29555208001
2023-02-22,12:40:13.000,53,11123704,-795,0,1677069612,12966.123870339994,222.1130810399991,54450.48420432
2023-02-22,12:40:14.000,53,11123665,-795,0,1677069613,12966.21144236999,222.08488452000165,54450.43529448
2023-02-22,12:40:15.000,53,11123687,-795,0,1677069614,12966.245123919995,222.0284914799995,54450.37939752
2023-02-22,12:40:16.000,53,11123707,-795,0,1677069615,12966.25186022999,221.9932458300027,54450.30952632
2023-02-22,12:40:17.000,53,11123634,-795,0,1677069616,12966.2990144,222.0284914799995,54450.34446192001
2023-02-22,12:40:18.000,53,11123685,-795,0,1677069617,12966.45394952999,221.8945580100044,54450.59599824
2023-02-22,12:40:19.000,53,11123658,-795,0,1677069618,12966.47415845999,221.85931236000033,54450.5470884
2023-02-22,12:40:20.000,53,11123816,-795,0,1677069619,12966.5011037,221.79587018999882,54450.50516568
2023-02-22,12:40:21.000,53,11123717,-795,0,1677069620,12966.427004289995,221.80996845000482,54450.34446192001
2023-02-22,12:40:22.000,53,11123669,-795,0,1677069621,12966.528048939996,221.72537888999796,54450.39337176001
2023-02-22,12:40:23.000,53,11123652,-795,0,1677069622,12966.47415845999,221.7324280200046,54450.302539200005
2023-02-22,12:40:24.000,53,11123656,-795,0,1677069623,12966.467422149995,221.64078932999837,54450.26061648
2023-02-22,12:40:25.000,53,11123663,-795,0,1677069624,12966.41353166999,221.66193672000372,54450.16978392
2023-02-22,12:40:26.000,53,11123591,-795,0,1677069625,12966.40005905,221.64078932999837,54450.24664224001
2023-02-22,12:40:27.000,53,11123665,-795,0,1677069626,12966.43374059999,221.57029803000478,54450.302539200005
2023-02-22,12:40:28.000,53,11123704,-795,0,1677069627,12966.427004289995,221.5843962900035,54450.34446192001
2023-02-22,12:40:29.000,53,11123615,-795,0,1677069628,12966.427004289995,221.55619976999878,54450.21869376
2023-02-22,12:40:30.000,53,11123695,-795,0,1677069629,12966.40005905,221.50685586000327,54450.21869376
2023-02-22,12:40:31.000,53,11123625,-795,0,1677069630,12966.325959639995,221.54915063999943,54450.05799000001
2023-02-22,12:40:32.000,53,11123636,-795,0,1677069631,12966.325959639995,221.51390499000263,54450.05799000001
2023-02-22,12:40:33.000,53,11123692,-795,0,1677069632,12966.25859654,221.60554368000157,54450.407346
2023-02-22,12:40:34.000,53,11123604,-795,0,1677069633,12966.25859654,221.6196419400003,54450.39337176001
2023-02-22,12:40:35.000,53,11123677,-795,0,1677069634,12966.21144236999,221.6830841100018,54450.23965512
2023-02-22,12:40:36.000,53,11123609,-795,0,1677069635,12966.17776082,221.69013324000116,54450.20471952001
2023-02-22,12:40:37.000,53,11123569,-795,0,1677069636,12966.164288199994,221.66193672000372,54450.253629360006
2023-02-22,12:40:38.000,53,11123702,-795,0,1677069637,12966.157551889999,221.71128062999924,54450.32350056001
2023-02-22,12:40:39.000,53,11123633,-795,0,1677069638,12966.157551889999,221.71128062999924,54450.28856496
2023-02-22,12:40:40.000,53,11123651,-795,0,1677069639,12966.15081557999,221.69013324000116,54450.253629360006
2023-02-22,12:40:41.000,53,11123623,-795,0,1677069640,12966.069979859989,221.7817719300001,54450.085938480006
2023-02-22,12:40:42.000,53,11123699,-795,0,1677069641,12966.13060664999,221.82406671000354,54450.14882256
2023-02-22,12:40:43.000,53,11123641,-715,0,1677069642,12965.989144139989,221.85226323000097,54450.27459072001
2023-02-22,12:40:44.000,53,11123723,-795,0,1677069643,12966.11039771999,221.79587018999882,54450.10689984001
2023-02-22,12:40:45.000,53,11123612,-795,0,1677069644,12966.19796975,221.78882105999946,54450.24664224001
2023-02-22,12:40:46.000,53,11123627,-795,0,1677069645,12966.224914989994,221.80996845000482,54450.12786120001
2023-02-22,12:40:47.000,53,11123611,-795,0,1677069646,12966.19796975,221.8663614899997,54450.04401576
2023-02-22,12:40:48.000,53,11123637,-795,0,1677069647,12966.25186022999,221.83816497000225,54450.183758160005
2023-02-22,12:40:49.000,53,11123649,-795,0,1677069648,12966.265332849995,221.85226323000097,54450.27459072001
2023-02-22,12:40:50.000,53,11123602,-795,0,1677069649,12966.305750709995,221.81701758000418,54450.0929256
2023-02-22,12:40:51.000,53,11123670,-795,0,1677069650,12966.325959639995,221.76062454000203,54450.16978392
2023-02-22,12:40:52.000,53,11123673,-795,0,1677069651,12966.366377499995,221.81701758000418,54450.28856496
2023-02-22,12:40:53.000,53,11123600,-795,0,1677069652,12966.37985012,221.81701758000418,54450.197732399996
2023-02-22,12:40:54.000,53,11123720,-795,0,1677069653,12966.42026798,221.79587018999882,54450.232668000004
2023-02-22,12:40:55.000,53,11123656,-795,0,1677069654,12966.427004289995,221.75357541000267,54450.14882256
2023-02-22,12:40:56.000,53,11123651,-795,0,1677069655,12966.37985012,221.76062454000203,54450.17677104001
2023-02-22,12:40:57.000,53,11123703,-795,0,1677069656,12966.47415845999,221.7465262800033,54450.23965512
2023-02-22,12:40:58.000,53,11123675,-795,0,1677069657,12966.52131263,221.80291931999818,54450.37241040001
2023-02-22,12:40:59.000,53,11123667,-795,0,1677069658,12966.568466799996,221.7324280200046,54450.365423279996
2023-02-22,12:41:00.000,53,11123711,-795,0,1677069659,12966.608884659996,221.80291931999818,54450.38638464
2023-02-22,12:41:01.000,53,11123650,-795,0,1677069660,12966.595412039991,221.70423149999988,54450.183758160005
2023-02-22,12:41:02.000,53,11123569,-795,0,1677069661,12966.629093589996,221.7465262800033,54450.26061648
2023-02-22,12:41:03.000,53,11123706,-795,0,1677069662,12966.696456689991,221.7324280200046,54450.32350056001
2023-02-22,12:41:04.000,53,11123578,-795,0,1677069663,12966.656038829991,221.76062454000203,54450.17677104001
2023-02-22,12:41:05.000,53,11123713,-795,0,1677069664,12966.669511449996,221.77472280000075,54450.10689984001
2023-02-22,12:41:06.000,53,11123684,-795,0,1677069665,12966.656038829991,221.76062454000203,54450.12786120001
2023-02-22,12:41:07.000,53,11123608,-795,0,1677069666,12966.703193000001,221.67603498000244,54450.09991272
2023-02-22,12:41:08.000,53,11123680,-795,0,1677069667,12966.790765029997,221.71128062999924,54450.29555208001
2023-02-22,12:41:09.000,53,11123693,-795,0,1677069668,12966.858128129992,221.66898585000308,54450.19074528
2023-02-22,12:41:10.000,53,11123660,-795,0,1677069669,12966.810973959997,221.6830841100018,54450.16978392
2023-02-22,12:41:11.000,53,11123641,-795,0,1677069670,12966.831182889997,221.64783845999773,54450.11388696
2023-02-22,12:41:12.000,53,11123574,-795,0,1677069671,12966.864864440002,221.64783845999773,54449.99510592
2023-02-22,12:41:13.000,53,11123698,-795,0,1677069672,12966.938963849992,221.62669106999965,54450.030041519996
2023-02-22,12:41:14.000,53,11123688,-795,0,1677069673,12967.019799569993,221.5350523800007,54450.26061648
2023-02-22,12:41:15.000,53,11123666,-795,0,1677069674,12967.080426359993,221.4363645600024,54450.29555208001
2023-02-22,12:41:16.000,53,11123711,-795,0,1677069675,12967.154525769998,221.35177500000282,54450.22568088001
2023-02-22,12:41:17.000,53,11123721,-795,0,1677069676,12967.107371599988,221.33062761000474,54450.085938480006
2023-02-22,12:41:18.000,53,11123653,-795,0,1677069677,12967.188207319989,221.3094802199994,54450.14882256
2023-02-22,12:41:19.000,53,11123697,-795,0,1677069678,12967.161262079993,221.23193978999916,54450.23965512
2023-02-22,12:41:20.000,53,11123654,-795,0,1677069679,12967.235361489998,221.21784153000044,54450.19074528
2023-02-22,12:41:21.000,53,11123702,-795,0,1677069680,12967.154525769998,221.21079240000108,54450.134848320005
2023-02-22,12:41:22.000,53,11123564,-795,0,1677069681,12967.201679939993,221.06980979999935,54450.19074528
2023-02-22,12:41:23.000,53,11123713,-795,0,1677069682,12967.262306729994,221.09800632000406,54450.302539200005
2023-02-22,12:41:24.000,53,11123712,-795,0,1677069683,12967.282515659994,221.06980979999935,54450.302539200005
2023-02-22,12:41:25.000,53,11123636,-795,0,1677069684,12967.262306729994,221.02046589000383,54450.16978392
2023-02-22,12:41:26.000,53,11123659,-795,0,1677069685,12967.201679939993,220.94997459000297,54450.09991272
2023-02-22,12:41:27.000,53,11123669,-795,0,1677069686,12967.215152559998,220.97112198000104,54450.12087408
2023-02-22,12:41:28.000,53,11123644,-795,0,1677069687,12967.141053149993,220.9147289399989,54450.00908016001
2023-02-22,12:41:29.000,53,11123651,-795,0,1677069688,12967.167998389988,220.94997459000297,54450.22568088001
2023-02-22,12:41:30.000,53,11123622,-795,0,1677069689,12967.120844219993,220.90063068000018,54450.20471952001
2023-02-22,12:41:31.000,53,11123668,-795,0,1677069690,12967.161262079993,220.89358155000082,54450.16978392
2023-02-22,12:41:32.000,53,11123721,-795,0,1677069691,12967.201679939993,220.90767980999954,54450.27459072001
2023-02-22,12:41:33.000,53,11123649,-795,0,1677069692,12967.161262079993,220.9147289399989,54450.21869376
2023-02-22,12:41:34.000,53,11123690,-795,0,1677069693,12967.134316839998,220.84423763999803,54450.17677104001
2023-02-22,12:41:35.000,53,11123643,-795,0,1677069694,12967.066953740003,220.84423763999803,54450.03702864001
2023-02-22,12:41:36.000,53,11123623,-795,0,1677069695,12967.033272189998,220.82309024999995,54450.05100288
2023-02-22,12:41:37.000,53,11123628,-795,0,1677069696,12967.026535880002,220.85128677000466,54450.1627968
2023-02-22,12:41:38.000,53,11123678,-795,0,1677069697,12967.073690049998,220.7666972099978,54450.28157784
2023-02-22,12:41:39.000,53,11123590,-795,0,1677069698,12967.080426359993,220.82309024999995,54450.253629360006
2023-02-22,12:41:40.000,53,11123631,-795,0,1677069699,12967.073690049998,220.78784460000315,54450.253629360006
2023-02-22,12:41:41.000,53,11123569,-795,0,1677069700,12967.026535880002,220.75259894999908,54450.05799000001
2023-02-22,12:41:42.000,53,11123638,-795,0,1677069701,12966.999590639993,220.731451560001,54450.064977120004
2023-02-22,12:41:43.000,53,11123631,-795,0,1677069702,12967.006326950002,220.71030417000293,54450.12087408
2023-02-22,12:41:44.000,53,11123603,-795,0,1677069703,12966.938963849992,220.75964807999844,54450.064977120004
2023-02-22,12:41:45.000,53,11123663,-795,0,1677069704,12967.006326950002,220.6962059100042,54449.97414456
2023-02-22,12:41:46.000,53,11123644,-795,0,1677069705,12967.060217429993,220.61161635000462,54450.12087408
2023-02-22,12:41:47.000,53,11123618,-795,0,1677069706,12967.087162669988,220.56227244000183,54450.11388696
2023-02-22,12:41:48.000,53,11123583,-795,0,1677069707,12967.087162669988,220.59046895999927,54450.21170664
2023-02-22,12:41:49.000,53,11123676,-795,0,1677069708,12967.120844219993,220.51292852999904,54450.14183544
2023-02-22,12:41:50.000,53,11123693,-795,0,1677069709,12967.073690049998,220.49178114000097,54450.1627968
2023-02-22,12:41:51.000,53,11123652,-795,0,1677069710,12967.053481119998,220.49883027000033,54450.030041519996
2023-02-22,12:41:52.000,53,11123728,-795,0,1677069711,12967.040008499993,220.43538809999882,54449.98811880001
2023-02-22,12:41:53.000,53,11123585,-795,0,1677069712,12967.073690049998,220.41424071000074,54450.14183544
2023-02-22,12:41:54.000,53,11123564,-795,0,1677069713,12967.073690049998,220.37899506000394,54450.28157784
2023-02-22,12:41:55.000,53,11123714,-795,0,1677069714,12967.073690049998,220.3367002800005,54450.16978392
2023-02-22,12:41:56.000,53,11123661,-795,0,1677069715,12967.040008499993,220.3226020200018,54450.14183544
2023-02-22,12:41:57.000,53,11123627,-795,0,1677069716,12967.100635289993,220.31555289000244,54450.16978392
2023-02-22,12:41:58.000,53,11123635,-795,0,1677069717,12967.073690049998,220.273258109999,54450.1627968
2023-02-22,12:41:59.000,53,11123716,-795,0,1677069718,12967.107371599988,220.32965115000115,54450.14183544
2023-02-22,12:42:00.000,53,11123580,-795,0,1677069719,12967.026535880002,220.30850376000308,54450.14183544
2023-02-22,12:42:01.000,53,11123589,-795,0,1677069720,12966.959172779993,220.28030723999836,54450.04401576
2023-02-22,12:42:02.000,53,11123588,-795,0,1677069721,12966.999590639993,220.21686507000413,54450.10689984001
2023-02-22,12:42:03.000,53,11123649,-795,0,1677069722,12967.093898979998,220.14637377000327,54450.232668000004
2023-02-22,12:42:04.000,53,11123680,-795,0,1677069723,12967.053481119998,220.21686507000413,54450.197732399996
2023-02-22,12:42:05.000,53,11123717,-795,0,1677069724,12967.026535880002,220.13227551000455,54449.99510592
2023-02-22,12:42:06.000,53,11123704,-795,0,1677069725,12966.986118020002,220.1252263799979,54449.89029912001
2023-02-22,12:42:07.000,53,11123676,-795,0,1677069726,12966.965909090002,220.08998073000112,54449.918247600006
2023-02-22,12:42:08.000,53,11123648,-795,0,1677069727,12966.952436469997,220.03358768999897,54450.07895136001
2023-02-22,12:42:09.000,53,11123637,-795,0,1677069728,12966.905282300002,220.06883334000304,54450.030041519996
2023-02-22,12:42:10.000,53,11123660,-795,0,1677069729,12966.959172779993,220.06178421000368,54450.064977120004
2023-02-22,12:42:11.000,53,11123668,-795,0,1677069730,12966.965909090002,220.03358768999897,54449.98811880001
2023-02-22,12:42:12.000,53,11123699,-795,0,1677069731,12967.026535880002,219.9771946500041,54450.10689984001
2023-02-22,12:42:13.000,53,11123611,-795,0,1677069732,12966.999590639993,219.9278507400013,54450.05100288
2023-02-22,12:42:14.000,53,11123655,-795,0,1677069733,12966.972645399997,219.93489987000066,54449.98811880001
2023-02-22,12:42:15.000,53,11123642,-795,0,1677069734,12966.959172779993,219.92080161000194,54449.93222184
2023-02-22,12:42:16.000,53,11123661,-795,0,1677069735,12966.999590639993,219.88555595999787,54449.93222184
2023-02-22,12:42:17.000,53,11123696,-795,0,1677069736,12967.006326950002,219.85031031000108,54450.1627968
2023-02-22,12:42:18.000,53,11123706,-795,0,1677069737,12967.066953740003,219.829162920003,54450.21869376
2023-02-22,12:42:19.000,53,11123645,-795,0,1677069738,12967.087162669988,219.79391726999893,54450.22568088001
2023-02-22,12:42:20.000,53,11123652,-795,0,1677069739,12967.060217429993,219.83621205000236,54450.21869376
2023-02-22,12:42:21.000,53,11123640,-795,0,1677069740,12966.972645399997,219.77276988000085,54450.05100288
2023-02-22,12:42:22.000,53,11123661,-795,0,1677069741,12966.999590639993,219.79391726999893,54450.07895136001
2023-02-22,12:42:23.000,53,11123711,-795,0,1677069742,12967.006326950002,219.7798190100002,54450.09991272
2023-02-22,12:42:24.000,53,11123669,-795,0,1677069743,12967.006326950002,219.78686813999957,54450.016067280005
2023-02-22,12:42:25.000,53,11123637,-795,0,1677069744,12966.925491230002,219.7798190100002,54449.93920896001
2023-02-22,12:42:26.000,53,11123619,-795,0,1677069745,12966.945700160002,219.81506466000428,54449.93222184
2023-02-22,12:42:27.000,53,11123656,-795,0,1677069746,12966.945700160002,219.8009663999983,54450.00209304
2023-02-22,12:42:28.000,53,11123619,-795,0,1677069747,12966.905282300002,219.75867162000213,54449.97414456
2023-02-22,12:42:29.000,53,11123668,-795,0,1677069748,12966.858128129992,219.83621205000236,54450.00209304
2023-02-22,12:42:30.000,53,11123691,-795,0,1677069749,12966.837919199992,219.88555595999787,54449.91126048001
2023-02-22,12:42:31.000,53,11123715,-795,0,1677069750,12966.757083479992,219.8785068299985,54449.85536352
2023-02-22,12:42:32.000,53,11123698,-795,0,1677069751,12966.763819790001,219.89965422000387,54449.8134408
2023-02-22,12:42:33.000,53,11123676,-795,0,1677069752,12966.797501339992,219.8785068299985,54450.05100288
2023-02-22,12:42:34.000,53,11123615,-795,0,1677069753,12966.831182889997,219.9278507400013,54450.03702864001
2023-02-22,12:42:35.000,53,11123599,-795,0,1677069754,12966.763819790001,219.95604725999874,54449.97414456
2023-02-22,12:42:36.000,53,11123672,-795,0,1677069755,12966.696456689991,219.9630963899981,54449.93222184
2023-02-22,12:42:37.000,53,11123627,-795,0,1677069756,12966.750347169997,220.04063681999833,54449.91126048001
2023-02-22,12:42:38.000,53,11123671,-795,0,1677069757,12966.750347169997,220.04768594999769,54449.91126048001
2023-02-22,12:42:39.000,53,11123599,-795,0,1677069758,12966.770556099997,220.08998073000112,54449.98113168
2023-02-22,12:42:40.000,53,11123661,-795,0,1677069759,12966.757083479992,220.1111281199992,54449.98811880001
2023-02-22,12:42:41.000,53,11123647,-795,0,1677069760,12966.716665619992,220.13227551000455,54449.83440216
2023-02-22,12:42:42.000,53,11123668,-795,0,1677069761,12966.716665619992,220.13227551000455,54449.93920896001
2023-02-22,12:42:43.000,53,11123668,-795,0,1677069762,12966.770556099997,220.16047203000198,54450.064977120004
2023-02-22,12:42:44.000,53,11123658,-795,0,1677069763,12966.797501339992,220.1745702900007,54449.89029912001
2023-02-22,12:42:45.000,53,11123633,-795,0,1677069764,12966.763819790001,220.20276680999814,54449.90427336
2023-02-22,12:42:46.000,53,11123652,-795,0,1677069765,12966.810973959997,220.1745702900007,54449.61081432
2023-02-22,12:42:47.000,53,11123624,-795,0,1677069766,12966.858128129992,220.20276680999814,54449.799466560005
2023-02-22,12:42:48.000,53,11123618,-795,0,1677069767,12966.965909090002,220.14637377000327,54449.96017032001
2023-02-22,12:42:49.000,53,11123719,-795,0,1677069768,12966.986118020002,220.18161942000006,54449.92523472
2023-02-22,12:42:50.000,53,11123637,-795,0,1677069769,12967.040008499993,220.1252263799979,54449.92523472
2023-02-22,12:42:51.000,53,11123602,-795,0,1677069770,12967.100635289993,220.1252263799979,54449.87632488
2023-02-22,12:42:52.000,53,11123648,-795,0,1677069771,12967.174734699998,220.0758824700024,54450.0230544
2023-02-22,12:42:53.000,53,11123661,-795,0,1677069772,12967.215152559998,220.04063681999833,54449.86933776001
2023-02-22,12:42:54.000,53,11123660,-795,0,1677069773,12967.302724589994,219.9771946500041,54449.96017032001
2023-02-22,12:42:55.000,53,11123688,-795,0,1677069774,12967.235361489998,219.9137524800026,54449.78549232
2023-02-22,12:42:56.000,53,11123749,-795,0,1677069775,12967.309460899989,219.87145769999916,54449.8134408
2023-02-22,12:42:57.000,53,11123712,-795,0,1677069776,12967.363351379994,219.85031031000108,54450.12087408
2023-02-22,12:42:58.000,53,11123691,-795,0,1677069777,12967.464396029995,219.78686813999957,54450.197732399996
2023-02-22,12:42:59.000,53,11123641,-795,0,1677069778,12967.504813889995,219.73752423000406,54450.16978392
2023-02-22,12:43:00.000,53,11123685,-795,0,1677069779,12967.51155019999,219.6811311900019,54450.14882256
2023-02-22,12:43:01.000,53,11123562,-795,0,1677069780,12967.43745079,219.6811311900019,54449.967157440005
2023-02-22,12:43:02.000,53,11123673,-795,0,1677069781,12967.49807758,219.61063989000104,54450.016067280005
2023-02-22,12:43:03.000,53,11123657,-795,0,1677069782,12967.49134126999,219.64588553999783,54450.00908016001
2023-02-22,12:43:04.000,53,11123674,-795,0,1677069783,12967.47786865,219.62473814999976,54449.967157440005
2023-02-22,12:43:05.000,53,11123645,-795,0,1677069784,12967.43745079,219.63178727999912,54449.90427336
2023-02-22,12:43:06.000,53,11123667,-795,0,1677069785,12967.484604959995,219.63883640999848,54450.00908016001
2023-02-22,12:43:07.000,53,11123652,-795,0,1677069786,12967.43745079,219.63178727999912,54450.030041519996
2023-02-22,12:43:08.000,53,11123632,-795,0,1677069787,12967.39703293,219.57539424000424,54449.967157440005
2023-02-22,12:43:09.000,53,11123621,-795,0,1677069788,12967.383560309994,219.65293467000447,54449.93222184
2023-02-22,12:43:10.000,53,11123641,-795,0,1677069789,12967.343142449994,219.59654163000232,54449.90427336
2023-02-22,12:43:11.000,53,11123683,-795,0,1677069790,12967.275779349999,219.67408206000255,54449.75754384
2023-02-22,12:43:12.000,53,11123713,-795,0,1677069791,12967.295988279999,219.67408206000255,54449.82741504
2023-02-22,12:43:13.000,53,11123636,-795,0,1677069792,12967.262306729994,219.65293467000447,54449.93222184
2023-02-22,12:43:14.000,53,11123709,-795,0,1677069793,12967.289251969989,219.69522945000062,54449.897286240004
2023-02-22,12:43:15.000,53,11123676,-795,0,1677069794,12967.242097799994,219.7163768399987,54449.97414456
2023-02-22,12:43:16.000,53,11123726,-795,0,1677069795,12967.228625179989,219.69522945000062,54449.82741504
2023-02-22,12:43:17.000,53,11123698,-795,0,1677069796,12967.235361489998,219.72342596999806,54449.90427336
2023-02-22,12:43:18.000,53,11123665,-795,0,1677069797,12967.242097799994,219.7657207500015,54449.918247600006
2023-02-22,12:43:19.000,53,11123722,-795,0,1677069798,12967.255570419999,219.7657207500015,54449.90427336
2023-02-22,12:43:20.000,53,11123630,-795,0,1677069799,12967.208416249989,219.79391726999893,54449.91126048001
2023-02-22,12:43:21.000,53,11123653,-795,0,1677069800,12967.208416249989,219.78686813999957,54449.799466560005
2023-02-22,12:43:22.000,53,11123675,-795,0,1677069801,12967.262306729994,219.82211379000364,54449.883312
2023-02-22,12:43:23.000,53,11123617,-795,0,1677069802,12967.275779349999,219.7798190100002,54450.0230544
2023-02-22,12:43:24.000,53,11123621,-795,0,1677069803,12967.336406139999,219.77276988000085,54450.0230544
2023-02-22,12:43:25.000,53,11123633,-795,0,1677069804,12967.356615069999,219.7657207500015,54449.918247600006
2023-02-22,12:43:26.000,53,11123655,-795,0,1677069805,12967.295988279999,219.78686813999957,54449.80645368
2023-02-22,12:43:27.000,53,11123706,-795,0,1677069806,12967.32966982999,219.78686813999957,54449.78549232
2023-02-22,12:43:28.000,53,11123689,-795,0,1677069807,12967.39703293,219.7304751000047,54449.92523472
2023-02-22,12:43:29.000,53,11123723,-795,0,1677069808,12967.464396029995,219.7163768399987,54449.86933776001
2023-02-22,12:43:30.000,53,11123681,-795,0,1677069809,12967.41724186,219.7304751000047,54449.85536352
2023-02-22,12:43:31.000,53,11123629,-795,0,1677069810,12967.49807758,219.7304751000047,54449.91126048001
2023-02-22,12:43:32.000,53,11123688,-795,0,1677069811,12967.51828651,219.72342596999806,54449.99510592
2023-02-22,12:43:33.000,53,11123625,-795,0,1677069812,12967.51828651,219.74457336000341,54449.92523472
2023-02-22,12:43:34.000,53,11123678,-795,0,1677069813,12967.565440679995,219.72342596999806,54449.918247600006
2023-02-22,12:43:35.000,53,11123644,-795,0,1677069814,12967.57217698999,219.70227857999998,54449.7785052
2023-02-22,12:43:36.000,53,11123601,-795,0,1677069815,12967.59912223,219.65293467000447,54449.82042792001
2023-02-22,12:43:37.000,53,11123699,-795,0,1677069816,12967.706903189996,219.67408206000255,54450.09991272
2023-02-22,12:43:38.000,53,11123696,-795,0,1677069817,12967.666485329995,219.69522945000062,54450.197732399996
2023-02-22,12:43:39.000,53,11123662,-795,0,1677069818,12967.73384842999,219.68818032000127,54450.253629360006
2023-02-22,12:43:40.000,53,11123680,-795,0,1677069819,12967.72037581,219.7304751000047,54450.21170664
2023-02-22,12:43:41.000,53,11123663,-795,0,1677069820,12967.69343056999,219.63178727999912,54450.03702864001
2023-02-22,12:43:42.000,53,11123663,-795,0,1677069821,12967.69343056999,219.6811311900019,54450.14183544
2023-02-22,12:43:43.000,53,11123645,-795,0,1677069822,12967.73384842999,219.6811311900019,54450.1627968
2023-02-22,12:43:44.000,53,11123637,-795,0,1677069823,12967.747321049996,219.64588553999783,54450.14183544
2023-02-22,12:43:45.000,53,11123644,-795,0,1677069824,12967.73384842999,219.6670329300032,54449.918247600006
2023-02-22,12:43:46.000,53,11123656,-795,0,1677069825,12967.69343056999,219.6176890200004,54450.0230544
2023-02-22,12:43:47.000,53,11123686,-795,0,1677069826,12967.57217698999,219.65998380000383,54450.03702864001
2023-02-22,12:43:48.000,53,11123668,-795,0,1677069827,12967.70016688,219.64588553999783,54450.16978392
2023-02-22,12:43:49.000,53,11123635,-795,0,1677069828,12967.686694259995,219.69522945000062,54450.22568088001
2023-02-22,12:43:50.000,53,11123637,-795,0,1677069829,12967.71363949999,219.65293467000447,54450.12087408
2023-02-22,12:43:51.000,53,11123700,-795,0,1677069830,12967.61933116,219.67408206000255,54450.00209304
2023-02-22,12:43:52.000,53,11123674,-795,0,1677069831,12967.63280377999,219.67408206000255,54450.03702864001
2023-02-22,12:43:53.000,53,11123654,-795,0,1677069832,12967.69343056999,219.64588553999783,54450.0929256
2023-02-22,12:43:54.000,53,11123585,-795,0,1677069833,12967.74058474,219.62473814999976,54450.2676036
2023-02-22,12:43:55.000,53,11123672,-795,0,1677069834,12967.747321049996,219.65293467000447,54450.16978392
2023-02-22,12:43:56.000,53,11123694,-795,0,1677069835,12967.706903189996,219.6176890200004,54450.11388696
2023-02-22,12:43:57.000,53,11123711,-795,0,1677069836,12967.73384842999,219.56834511000488,54450.24664224001
2023-02-22,12:43:58.000,53,11123638,-795,0,1677069837,12967.73384842999,219.49785381000402,54450.1627968
2023-02-22,12:43:59.000,53,11123654,-795,0,1677069838,12967.7810026,219.51195207000274,54450.134848320005
2023-02-22,12:44:00.000,53,11123659,-795,0,1677069839,12967.814684149991,219.4696572899993,54450.05799000001
2023-02-22,12:44:01.000,53,11123676,-795,0,1677069840,12967.814684149991,219.4203133800038,54449.96017032001
2023-02-22,12:44:02.000,53,11123668,-795,0,1677069841,12967.848365699996,219.38506772999972,54450.00908016001
2023-02-22,12:44:03.000,53,11123725,-795,0,1677069842,12967.922465110001,219.32867469000485,54450.12786120001
2023-02-22,12:44:04.000,53,11123577,-795,0,1677069843,12967.942674040001,219.28637991000141,54450.11388696
2023-02-22,12:44:05.000,53,11123640,-795,0,1677069844,12967.882047250001,219.22998686999927,54450.11388696
2023-02-22,12:44:06.000,53,11123670,-795,0,1677069845,12967.915728799991,219.18064296000375,54449.93222184
2023-02-22,12:44:07.000,53,11123679,-795,0,1677069846,12967.942674040001,219.19474122000247,54449.9531832
2023-02-22,12:44:08.000,53,11123647,-795,0,1677069847,12967.976355589992,219.18064296000375,54450.00209304
2023-02-22,12:44:09.000,53,11123639,-795,0,1677069848,12968.016773449992,219.13129905000096,54450.05100288
2023-02-22,12:44:10.000,53,11123670,-795,0,1677069849,12967.989828209997,219.0890042700048,54449.94619608
2023-02-22,12:44:11.000,53,11123636,-795,0,1677069850,12968.016773449992,219.0608077500001,54450.04401576
2023-02-22,12:44:12.000,53,11123634,-795,0,1677069851,12967.996564519992,219.04670949000138,54449.93222184
2023-02-22,12:44:13.000,53,11123672,-795,0,1677069852,12968.023509760002,219.01146384000458,54450.04401576
2023-02-22,12:44:14.000,53,11123636,-795,0,1677069853,12967.882047250001,219.01851297000394,54449.77151808001
2023-02-22,12:44:15.000,53,11123686,-795,0,1677069854,12967.996564519992,219.00441470999795,54450.07196424
2023-02-22,12:44:16.000,53,11123683,-795,0,1677069855,12967.956146659992,219.01851297000394,54449.897286240004
2023-02-22,12:44:17.000,53,11123735,-795,0,1677069856,12967.942674040001,218.96916906000115,54449.9531832
2023-02-22,12:44:18.000,53,11123645,-795,0,1677069857,12967.989828209997,218.95507080000243,54450.30952632
2023-02-22,12:44:19.000,53,11123698,-795,0,1677069858,12967.989828209997,218.8775303700022,54450.33048768
2023-02-22,12:44:20.000,53,11123606,-795,0,1677069859,12967.969619279997,218.9409725400037,54450.28157784
2023-02-22,12:44:21.000,53,11123690,-795,0,1677069860,12967.882047250001,219.00441470999795,54450.11388696
2023-02-22,12:44:22.000,53,11123708,-795,0,1677069861,12967.902256180001,218.91982514999836,54450.14183544
2023-02-22,12:44:23.000,53,11123681,-795,0,1677069862,12967.861838320001,218.9762181900005,54450.20471952001
2023-02-22,12:44:24.000,53,11123677,-795,0,1677069863,12967.875310939991,218.9409725400037,54450.232668000004
2023-02-22,12:44:25.000,53,11123679,-795,0,1677069864,12967.82142046,218.89162863000092,54450.10689984001
2023-02-22,12:44:26.000,53,11123676,-795,0,1677069865,12967.828156769996,218.95507080000243,54450.26061648
2023-02-22,12:44:27.000,53,11123685,-795,0,1677069866,12967.888783559996,218.92687427999772,54450.302539200005
2023-02-22,12:44:28.000,53,11123696,-795,0,1677069867,12967.834893079991,218.9409725400037,54450.32350056001
2023-02-22,12:44:29.000,53,11123639,-795,0,1677069868,12967.7810026,218.912776019999,54450.23965512
2023-02-22,12:44:30.000,53,11123646,-795,0,1677069869,12967.774266289991,218.912776019999,54450.11388696
2023-02-22,12:44:31.000,53,11123712,-795,0,1677069870,12967.774266289991,218.8775303700022,54450.10689984001
2023-02-22,12:44:32.000,53,11123653,-795,0,1677069871,12967.72037581,218.85638298000413,54449.96017032001
2023-02-22,12:44:33.000,53,11123709,-795,0,1677069872,12967.73384842999,218.85638298000413,54449.967157440005
2023-02-22,12:44:34.000,53,11123650,-715,0,1677069873,12967.814684149991,218.84228471999813,54450.197732399996
2023-02-22,12:44:35.000,53,11123584,-795,0,1677069874,12967.76079367,218.87048124000285,54450.19074528
2023-02-22,12:44:36.000,53,11123628,-795,0,1677069875,12967.794475219991,218.89162863000092,54450.21170664
2023-02-22,12:44:37.000,53,11123673,-795,0,1677069876,12967.75405735999,218.83523558999877,54450.030041519996
2023-02-22,12:44:38.000,53,11123604,-795,0,1677069877,12967.75405735999,218.84228471999813,54450.07895136001
2023-02-22,12:44:39.000,53,11123690,-795,0,1677069878,12967.787738909996,218.83523558999877,54450.12087408
2023-02-22,12:44:40.000,53,11123717,-795,0,1677069879,12967.787738909996,218.79294081000262,54450.09991272
2023-02-22,12:44:41.000,53,11123674,-795,0,1677069880,12967.767529979996,218.78589168000326,54450.00209304
2023-02-22,12:44:42.000,53,11123687,-795,0,1677069881,12967.7810026,218.78589168000326,54450.030041519996
2023-02-22,12:44:43.000,53,11123661,-795,0,1677069882,12967.794475219991,218.74359689999983,54450.12786120001
2023-02-22,12:44:44.000,53,11123626,-795,0,1677069883,12967.868574629996,218.7788425500039,54450.09991272
2023-02-22,12:44:45.000,53,11123639,-795,0,1677069884,12967.861838320001,218.75769515999855,54450.09991272
2023-02-22,12:44:46.000,53,11123640,-795,0,1677069885,12967.767529979996,218.80703907000134,54449.90427336
2023-02-22,12:44:47.000,53,11123574,-795,0,1677069886,12967.807947839996,218.7788425500039,54449.86933776001
2023-02-22,12:44:48.000,53,11123686,-795,0,1677069887,12967.747321049996,218.75769515999855,54449.77151808001
2023-02-22,12:44:49.000,53,11123656,-795,0,1677069888,12967.84162939,218.7647442899979,54450.03702864001
2023-02-22,12:44:50.000,53,11123687,-795,0,1677069889,12967.787738909996,218.7294986400011,54449.848376400005
2023-02-22,12:44:51.000,53,11123635,-795,0,1677069890,12967.868574629996,218.67310559999896,54450.064977120004
2023-02-22,12:44:52.000,53,11123607,-795,0,1677069891,12967.888783559996,218.7294986400011,54450.1627968
2023-02-22,12:44:53.000,53,11123682,-795,0,1677069892,12967.814684149991,218.68720385999768,54450.10689984001
2023-02-22,12:44:54.000,53,11123689,-795,0,1677069893,12967.82142046,218.6308108200028,54450.016067280005
2023-02-22,12:44:55.000,53,11123669,-795,0,1677069894,12967.727112119996,218.6660564699996,54449.9531832
2023-02-22,12:44:56.000,53,11123687,-795,0,1677069895,12967.767529979996,218.69425299000432,54450.10689984001
2023-02-22,12:44:57.000,53,11123667,-795,0,1677069896,12967.747321049996,218.68015472999832,54450.12087408
2023-02-22,12:44:58.000,53,11123701,-795,0,1677069897,12967.82142046,218.72244951000175,54450.14183544
2023-02-22,12:44:59.000,53,11123681,-795,0,1677069898,12967.875310939991,218.68720385999768,54450.37939752
2023-02-22,12:45:00.000,53,11123662,-795,0,1677069899,12967.868574629996,218.69425299000432,54450.43529448
2023-02-22,12:45:01.000,53,11123623,-795,0,1677069900,12967.807947839996,218.74359689999983,54450.21170664
2023-02-22,12:45:02.000,53,11123672,-795,0,1677069901,12967.82142046,218.7506460299992,54450.19074528
2023-02-22,12:45:03.000,53,11123666,-795,0,1677069902,12967.84162939,218.7294986400011,54450.31651344
2023-02-22,12:45:04.000,53,11123653,-795,0,1677069903,12967.828156769996,218.7647442899979,54450.3374748
2023-02-22,12:45:05.000,53,11123587,-795,0,1677069904,12967.787738909996,218.72244951000175,54450.253629360006
2023-02-22,12:45:06.000,53,11123606,-795,0,1677069905,12967.75405735999,218.7647442899979,54450.31651344
2023-02-22,12:45:07.000,53,11123768,-795,0,1677069906,12967.727112119996,218.7788425500039,54450.17677104001
2023-02-22,12:45:08.000,53,11123621,-795,0,1677069907,12967.861838320001,218.78589168000326,54450.44228160001
2023-02-22,12:45:09.000,53,11123690,-795,0,1677069908,12967.747321049996,218.82113733000006,54450.302539200005
2023-02-22,12:45:10.000,53,11123668,-795,0,1677069909,12967.727112119996,218.80703907000134,54450.2676036
2023-02-22,12:45:11.000,53,11123694,-795,0,1677069910,12967.71363949999,218.82818645999942,54450.11388696
2023-02-22,12:45:12.000,53,11123710,-795,0,1677069911,12967.727112119996,218.8775303700022,54450.11388696
2023-02-22,12:45:13.000,53,11123703,-795,0,1677069912,12967.774266289991,218.912776019999,54450.24664224001
2023-02-22,12:45:14.000,53,11123660,-795,0,1677069913,12967.828156769996,218.90572688999964,54450.28157784
2023-02-22,12:45:15.000,53,11123661,-795,0,1677069914,12967.767529979996,218.91982514999836,54450.21170664
2023-02-22,12:45:16.000,53,11123720,-795,0,1677069915,12967.807947839996,218.99031644999923,54450.28856496
2023-02-22,12:45:17.000,53,11123606,-795,0,1677069916,12967.72037581,218.99031644999923,54450.134848320005
2023-02-22,12:45:18.000,53,11123689,-795,0,1677069917,12967.73384842999,219.00441470999795,54450.07196424
2023-02-22,12:45:19.000,53,11123569,-795,0,1677069918,12967.7810026,219.0608077500001,54450.10689984001
2023-02-22,12:45:20.000,53,11123581,-795,0,1677069919,12967.71363949999,219.08195513999817,54450.12786120001
2023-02-22,12:45:21.000,53,11123642,-795,0,1677069920,12967.74058474,219.11720079000224,54450.35843616
2023-02-22,12:45:22.000,53,11123619,-795,0,1677069921,12967.646276399995,219.14539730999968,54449.86933776001
2023-02-22,12:45:23.000,53,11123688,-795,0,1677069922,12967.75405735999,219.16654469999776,54450.24664224001
2023-02-22,12:45:24.000,53,11123598,-795,0,1677069923,12967.774266289991,219.1594955699984,54450.400358880004
2023-02-22,12:45:25.000,53,11123563,-795,0,1677069924,12967.75405735999,219.21588861000055,54450.37939752
2023-02-22,12:45:26.000,53,11123648,-795,0,1677069925,12967.767529979996,219.23703599999862,54450.2676036
2023-02-22,12:45:27.000,53,11123652,-795,0,1677069926,12967.75405735999,219.30047817000013,54450.12786120001
2023-02-22,12:45:28.000,53,11123625,-795,0,1677069927,12967.767529979996,219.2722816500027,54450.20471952001
2023-02-22,12:45:29.000,53,11123668,-795,0,1677069928,12967.84162939,219.35687121000228,54450.30952632
2023-02-22,12:45:30.000,53,11123633,-795,0,1677069929,12967.82142046,219.34982208000292,54450.24664224001
2023-02-22,12:45:31.000,53,11123589,-795,0,1677069930,12967.895519869991,219.46260815999995,54450.351449040005
2023-02-22,12:45:32.000,53,11123664,-795,0,1677069931,12967.956146659992,219.51195207000274,54450.46324296001
2023-02-22,12:45:33.000,53,11123588,-795,0,1677069932,12968.010037139997,219.4696572899993,54450.302539200005
2023-02-22,12:45:34.000,53,11123618,-795,0,1677069933,12967.989828209997,219.5190012000021,54450.351449040005
2023-02-22,12:45:35.000,53,11123657,-795,0,1677069934,12968.003300830002,219.50490294000338,54450.23965512
2023-02-22,12:45:36.000,53,11123647,-795,0,1677069935,12968.063927620002,219.54014859000017,54450.24664224001
2023-02-22,12:45:37.000,53,11123605,-795,0,1677069936,12968.131290719997,219.56834511000488,54450.35843616
2023-02-22,12:45:38.000,53,11123677,-795,0,1677069937,12968.178444889993,219.51195207000274,54450.44926872
2023-02-22,12:45:39.000,53,11123678,-795,0,1677069938,12968.212126439998,219.54719771999953,54450.43529448
2023-02-22,12:45:40.000,53,11123738,-795,0,1677069939,12968.286225849988,219.52605033000145,54450.55407552
2023-02-22,12:45:41.000,53,11123644,-795,0,1677069940,12968.259280609993,219.51195207000274,54450.470230080005
2023-02-22,12:45:42.000,53,11123579,-795,0,1677069941,12968.292962159998,219.51195207000274,54450.519139920005
2023-02-22,12:45:43.000,53,11123636,-795,0,1677069942,12968.400743119993,219.54719771999953,54450.533114159996
2023-02-22,12:45:44.000,53,11123727,-795,0,1677069943,12968.380534189993,219.54719771999953,54450.58202400001
2023-02-22,12:45:45.000,53,11123636,-795,0,1677069944,12968.441160979994,219.54014859000017,54450.46324296001
2023-02-22,12:45:46.000,53,11123693,-795,0,1677069945,12968.434424669998,219.52605033000145,54450.56106264001
2023-02-22,12:45:47.000,53,11123679,-795,0,1677069946,12968.508524079989,219.5542468499989,54450.78465048
2023-02-22,12:45:48.000,53,11123681,-795,0,1677069947,12968.542205629994,219.50490294000338,54450.735740640004
2023-02-22,12:45:49.000,53,11123629,-795,0,1677069948,12968.367061569988,219.5330994600008,54450.421320240006
2023-02-22,12:45:50.000,53,11123649,-795,0,1677069949,12968.54894193999,219.54014859000017,54450.67285656
2023-02-22,12:45:51.000,53,11123700,-795,0,1677069950,12968.407479429989,219.57539424000424,54450.365423279996
2023-02-22,12:45:52.000,53,11123735,-795,0,1677069951,12968.434424669998,219.5190012000021,54450.49817856
2023-02-22,12:45:53.000,53,11123670,-795,0,1677069952,12968.427688359989,219.50490294000338,54450.62394672
2023-02-22,12:45:54.000,53,11123687,-795,0,1677069953,12968.508524079989,219.54014859000017,54450.71477928
2023-02-22,12:45:55.000,53,11123628,-795,0,1677069954,12968.521996699994,219.56834511000488,54450.64490808
2023-02-22,12:45:56.000,53,11123618,-795,0,1677069955,12968.508524079989,219.5824433700036,54450.568049760004
2023-02-22,12:45:57.000,53,11123659,-795,0,1677069956,12968.575887179999,219.58949250000296,54450.6169596
2023-02-22,12:45:58.000,53,11123606,-795,0,1677069957,12968.54894193999,219.65293467000447,54450.64490808
2023-02-22,12:45:59.000,53,11123645,-795,0,1677069958,12968.54894193999,219.65293467000447,54450.60997248001
2023-02-22,12:46:00.000,53,11123663,-795,0,1677069959,12968.58935979999,219.6670329300032,54450.60298536
2023-02-22,12:46:01.000,53,11123718,-795,0,1677069960,12968.542205629994,219.64588553999783,54450.351449040005
2023-02-22,12:46:02.000,53,11123731,-795,0,1677069961,12968.56915086999,219.72342596999806,54450.49119144001
2023-02-22,12:46:03.000,53,11123724,-795,0,1677069962,12968.643250279994,219.7163768399987,54450.637920960005
2023-02-22,12:46:04.000,53,11123675,-795,0,1677069963,12968.67019551999,219.74457336000341,54450.69381792
2023-02-22,12:46:05.000,53,11123602,-795,0,1677069964,12968.69040444999,219.74457336000341,54450.71477928
2023-02-22,12:46:06.000,53,11123666,-795,0,1677069965,12968.703877069995,219.79391726999893,54450.63093384001
2023-02-22,12:46:07.000,53,11123731,-795,0,1677069966,12968.744294929995,219.72342596999806,54450.52612704
2023-02-22,12:46:08.000,53,11123691,-795,0,1677069967,12968.73755862,219.78686813999957,54450.50516568
2023-02-22,12:46:09.000,53,11123674,-795,0,1677069968,12968.81839434,219.78686813999957,54450.700805039996
2023-02-22,12:46:10.000,53,11123690,-795,0,1677069969,12968.804921719995,219.80801552999765,54450.686830800005
2023-02-22,12:46:11.000,53,11123731,-795,0,1677069970,12968.83186695999,219.77276988000085,54450.72875352001
2023-02-22,12:46:12.000,53,11123671,-795,0,1677069971,12968.845339579995,219.7798190100002,54450.78465048
2023-02-22,12:46:13.000,53,11123622,-795,0,1677069972,12968.89923006,219.7657207500015,54450.76368912
2023-02-22,12:46:14.000,53,11123681,-795,0,1677069973,12968.845339579995,219.80801552999765,54450.700805039996
2023-02-22,12:46:15.000,53,11123613,-795,0,1677069974,12968.81839434,219.82211379000364,54450.637920960005
2023-02-22,12:46:16.000,53,11123681,-795,0,1677069975,12968.85207588999,219.84326118000172,54450.64490808
2023-02-22,12:46:17.000,53,11123628,-795,0,1677069976,12968.845339579995,219.90670335000323,54450.69381792
2023-02-22,12:46:18.000,53,11123661,-795,0,1677069977,12968.91943899,219.9630963899981,54450.87548304001
2023-02-22,12:46:19.000,53,11123650,-795,0,1677069978,12968.95312053999,219.92080161000194,54450.89644440001
2023-02-22,12:46:20.000,53,11123647,-795,0,1677069979,12968.93964792,219.9630963899981,54450.903431520004
2023-02-22,12:46:21.000,53,11123642,-795,0,1677069980,12968.91270267999,219.95604725999874,54450.77766336001
2023-02-22,12:46:22.000,53,11123680,-795,0,1677069981,12968.95985685,220.00539117000153,54450.94535424001
2023-02-22,12:46:23.000,53,11123691,-795,0,1677069982,12969.007011019996,220.01948943000025,54451.02919968
2023-02-22,12:46:24.000,53,11123652,-795,0,1677069983,12969.00027471,220.06178421000368,54451.02919968
2023-02-22,12:46:25.000,53,11123698,-795,0,1677069984,12968.93964792,220.08293160000176,54450.903431520004
2023-02-22,12:46:26.000,53,11123726,-795,0,1677069985,12969.04069257,220.1252263799979,54451.036186799996
2023-02-22,12:46:27.000,53,11123691,-795,0,1677069986,12969.101319360001,220.1111281199992,54451.16894208
2023-02-22,12:46:28.000,53,11123717,-795,0,1677069987,12969.114791979991,220.16047203000198,54451.1759292
2023-02-22,12:46:29.000,53,11123598,-795,0,1677069988,12969.087846739996,220.1745702900007,54451.092083760006
2023-02-22,12:46:30.000,53,11123691,-795,0,1677069989,12969.101319360001,220.2239142000035,54451.05016104
2023-02-22,12:46:31.000,53,11123704,-795,0,1677069990,12969.101319360001,220.2380124600022,54450.99426408001
2023-02-22,12:46:32.000,53,11123681,-795,0,1677069991,12969.087846739996,220.29440550000436,54450.91041864
2023-02-22,12:46:33.000,53,11123588,-795,0,1677069992,12969.175418769992,220.31555289000244,54451.036186799996
2023-02-22,12:46:34.000,53,11123663,-795,0,1677069993,12969.202364010001,220.34374940999987,54451.16894208
2023-02-22,12:46:35.000,53,11123640,-795,0,1677069994,12969.202364010001,220.35079853999923,54451.11304512001
2023-02-22,12:46:36.000,53,11123613,-795,0,1677069995,12969.256254489992,220.37194593000459,54451.09907088
2023-02-22,12:46:37.000,53,11123603,-795,0,1677069996,12969.303408660002,220.40719158000138,54451.08509664001
2023-02-22,12:46:38.000,53,11123642,-795,0,1677069997,12969.296672349992,220.43538809999882,54451.106058
2023-02-22,12:46:39.000,53,11123626,-795,0,1677069998,12969.384244380002,220.4847320100016,54451.022212560005
2023-02-22,12:46:40.000,53,11123665,-795,0,1677069999,12969.377508069992,220.44243722999818,54451.09907088
2023-02-22,12:46:41.000,53,11123723,-795,0,1677070000,12969.417925929993,220.4494863600048,54450.99426408001
2023-02-22,12:46:42.000,53,11123672,-795,0,1677070001,12969.485289030003,220.45653549000417,54451.189903440005
2023-02-22,12:46:43.000,53,11123654,-795,0,1677070002,12969.566124749988,220.46358462000353,54451.32265872
2023-02-22,12:46:44.000,53,11123669,-795,0,1677070003,12969.633487849998,220.40719158000138,54451.20387768
2023-02-22,12:46:45.000,53,11123613,-795,0,1677070004,12969.606542609989,220.45653549000417,54451.32964584001
2023-02-22,12:46:46.000,53,11123710,-795,0,1677070005,12969.633487849998,220.43538809999882,54451.2458004
2023-02-22,12:46:47.000,53,11123693,-795,0,1677070006,12969.646960469989,220.44243722999818,54451.106058
2023-02-22,12:46:48.000,53,11123652,-795,0,1677070007,12969.734532499999,220.45653549000417,54451.3156716
2023-02-22,12:46:49.000,53,11123682,-795,0,1677070008,12969.761477739994,220.4494863600048,54451.37156856
2023-02-22,12:46:50.000,53,11123720,-795,0,1677070009,12969.687378329989,220.4494863600048,54451.15496784
2023-02-22,12:46:51.000,53,11123645,-795,0,1677070010,12969.801895599994,220.41424071000074,54451.33663296
2023-02-22,12:46:52.000,53,11123664,-795,0,1677070011,12969.82884083999,220.3860441900033,54451.42047840001
2023-02-22,12:46:53.000,53,11123631,-795,0,1677070012,12969.89620394,220.37899506000394,54451.476375360005
2023-02-22,12:46:54.000,53,11123684,-795,0,1677070013,12969.91641287,220.37194593000459,54451.32964584001
2023-02-22,12:46:55.000,53,11123631,-795,0,1677070014,12969.99051227999,220.34374940999987,54451.49733672001
2023-02-22,12:46:56.000,53,11123608,-795,0,1677070015,12969.943358109995,220.35079853999923,54451.37855568001
2023-02-22,12:46:57.000,53,11123606,-795,0,1677070016,12969.97703966,220.34374940999987,54451.34362008
2023-02-22,12:46:58.000,53,11123665,-795,0,1677070017,12970.064611689995,220.29440550000436,54451.51131096
2023-02-22,12:46:59.000,53,11123636,-795,0,1677070018,12970.09155692999,220.30145463000372,54451.595156400006
2023-02-22,12:47:00.000,53,11123666,-795,0,1677070019,12970.064611689995,220.3226020200018,54451.73489880001
2023-02-22,12:47:01.000,53,11123675,-795,0,1677070020,12970.064611689995,220.29440550000436,54451.60214352
2023-02-22,12:47:02.000,53,11123709,-795,0,1677070021,12970.064611689995,220.28735636999772,54451.525285200005
2023-02-22,12:47:03.000,53,11123633,-795,0,1677070022,12970.05113906999,220.31555289000244,54451.68598896001
2023-02-22,12:47:04.000,53,11123632,-795,0,1677070023,12970.125238479995,220.24506159000157,54451.84669272
2023-02-22,12:47:05.000,53,11123651,-795,0,1677070024,12970.15892003,220.30850376000308,54451.79778288
2023-02-22,12:47:06.000,53,11123662,-795,0,1677070025,12970.13197478999,220.30850376000308,54451.91656392
2023-02-22,12:47:07.000,53,11123632,-795,0,1677070026,12970.105029549995,220.30850376000308,54451.8746412
2023-02-22,12:47:08.000,53,11123716,-795,0,1677070027,12970.125238479995,220.273258109999,54451.75586016001
2023-02-22,12:47:09.000,53,11123607,-795,0,1677070028,12970.17239264999,220.2591598500003,54451.82573136
2023-02-22,12:47:10.000,53,11123607,-795,0,1677070029,12970.13197478999,220.28030723999836,54451.790795760004
2023-02-22,12:47:11.000,53,11123631,-795,0,1677070030,12970.11850217,220.26620897999965,54451.65804048
2023-02-22,12:47:12.000,53,11123705,-795,0,1677070031,12970.09155692999,220.36489679999795,54451.692976080005
2023-02-22,12:47:13.000,53,11123678,-795,0,1677070032,12970.17239264999,220.30145463000372,54451.741885920004
2023-02-22,12:47:14.000,53,11123604,-795,0,1677070033,12970.11176585999,220.36489679999795,54451.790795760004
2023-02-22,12:47:15.000,53,11123665,-795,0,1677070034,12970.13197478999,220.37194593000459,54451.75586016001
2023-02-22,12:47:16.000,53,11123744,-795,0,1677070035,12970.09155692999,220.3860441900033,54451.623104880004
2023-02-22,12:47:17.000,53,11123612,-795,0,1677070036,12970.17239264999,220.39309332000266,54451.6999632
2023-02-22,12:47:18.000,53,11123642,-795,0,1677070037,12970.1387111,220.37899506000394,54451.692976080005
2023-02-22,12:47:19.000,53,11123650,-795,0,1677070038,12970.15218371999,220.36489679999795,54451.74887304
2023-02-22,12:47:20.000,53,11123617,-795,0,1677070039,12970.165656339996,220.39309332000266,54451.74887304
2023-02-22,12:47:21.000,53,11123736,-795,0,1677070040,12970.105029549995,220.40014245000202,54451.630092
2023-02-22,12:47:22.000,53,11123709,-795,0,1677070041,12970.185865269996,220.37194593000459,54451.623104880004
2023-02-22,12:47:23.000,53,11123612,-795,0,1677070042,12970.21954682,220.36489679999795,54451.77682152
2023-02-22,12:47:24.000,53,11123675,-795,0,1677070043,12970.19260157999,220.3860441900033,54451.762847280006
2023-02-22,12:47:25.000,53,11123717,-795,0,1677070044,12970.21954682,220.32965115000115,54451.72791168
2023-02-22,12:47:26.000,53,11123662,-795,0,1677070045,12970.206074199996,220.37899506000394,54451.5602208
2023-02-22,12:47:27.000,53,11123695,-795,0,1677070046,12970.19933789,220.37194593000459,54451.644066240005
2023-02-22,12:47:28.000,53,11123616,-795,0,1677070047,12970.246492059996,220.36489679999795,54451.72791168
2023-02-22,12:47:29.000,53,11123665,-795,0,1677070048,12970.233019439991,220.37899506000394,54451.790795760004
2023-02-22,12:47:30.000,53,11123604,-795,0,1677070049,12970.253228369991,220.37194593000459,54451.80477000001
2023-02-22,12:47:31.000,53,11123724,-795,0,1677070050,12970.307118849996,220.32965115000115,54451.80477000001
2023-02-22,12:47:32.000,53,11123681,-795,0,1677070051,12970.21954682,220.3367002800005,54451.811757120005
2023-02-22,12:47:33.000,53,11123689,-795,0,1677070052,12970.21954682,220.31555289000244,54451.790795760004
2023-02-22,12:47:34.000,53,11123645,-795,0,1677070053,12970.226283129996,220.3367002800005,54451.71393744001
2023-02-22,12:47:35.000,53,11123640,-795,0,1677070054,12970.206074199996,220.31555289000244,54451.77682152
2023-02-22,12:47:36.000,53,11123655,-795,0,1677070055,12970.19260157999,220.3226020200018,54451.66502760001
2023-02-22,12:47:37.000,53,11123674,-795,0,1677070056,12970.15892003,220.31555289000244,54451.692976080005
2023-02-22,12:47:38.000,53,11123645,-795,0,1677070057,12970.21954682,220.3226020200018,54451.860666960005
2023-02-22,12:47:39.000,53,11123699,-795,0,1677070058,12970.233019439991,220.29440550000436,54451.8746412
2023-02-22,12:47:40.000,53,11123683,-795,0,1677070059,12970.233019439991,220.30850376000308,54451.93752528
2023-02-22,12:47:41.000,53,11123540,-795,0,1677070060,12970.17239264999,220.28735636999772,54451.72791168
2023-02-22,12:47:42.000,53,11123668,-795,0,1677070061,12970.226283129996,220.2591598500003,54451.78380864001
2023-02-22,12:47:43.000,53,11123670,-795,0,1677070062,12970.293646229991,220.273258109999,54451.9445124
2023-02-22,12:47:44.000,53,11123577,-795,0,1677070063,12970.361009330001,220.2591598500003,54451.96547376
2023-02-22,12:47:45.000,53,11123682,-795,0,1677070064,12970.320591470001,220.273258109999,54451.86765408
2023-02-22,12:47:46.000,53,11123700,-795,0,1677070065,12970.354273019992,220.24506159000157,54451.930538160006
2023-02-22,12:47:47.000,53,11123724,-795,0,1677070066,12970.401427190001,220.2239142000035,54452.05630632
2023-02-22,12:47:48.000,53,11123791,-795,0,1677070067,12970.414899809992,220.25211072000093,54452.028357840005
2023-02-22,12:47:49.000,53,11123678,-795,0,1677070068,12970.340800400001,220.1745702900007,54451.88861544
2023-02-22,12:47:50.000,53,11123715,-795,0,1677070069,12970.448581359997,220.11817724999855,54452.00040936001
2023-02-22,12:47:51.000,53,11123682,-795,0,1677070070,12970.327327779996,220.15342290000262,54451.790795760004
2023-02-22,12:47:52.000,53,11123654,-795,0,1677070071,12970.435108739992,220.13227551000455,54451.79778288
2023-02-22,12:47:53.000,53,11123669,-795,0,1677070072,12970.502471840002,220.04768594999769,54452.10521616
2023-02-22,12:47:54.000,53,11123636,-795,0,1677070073,12970.522680770002,220.06883334000304,54452.00040936001
2023-02-22,12:47:55.000,53,11123716,-795,0,1677070074,12970.502471840002,220.08293160000176,54451.88861544
2023-02-22,12:47:56.000,53,11123714,-795,0,1677070075,12970.569834939997,220.0265385599996,54451.860666960005
2023-02-22,12:47:57.000,53,11123611,-795,0,1677070076,12970.556362319992,220.06178421000368,54451.8746412
2023-02-22,12:47:58.000,53,11123648,-795,0,1677070077,12970.590043869997,220.06883334000304,54451.86765408
2023-02-22,12:47:59.000,53,11123714,-795,0,1677070078,12970.590043869997,220.1111281199992,54451.92355104001
2023-02-22,12:48:00.000,53,11123633,-795,0,1677070079,12970.603516490002,220.09702986000048,54451.958486640004
2023-02-22,12:48:01.000,53,11123675,-795,0,1677070080,12970.536153389992,220.13227551000455,54451.81874424
2023-02-22,12:48:02.000,53,11123627,-795,0,1677070081,12970.569834939997,220.10407898999983,54451.83271848001
2023-02-22,12:48:03.000,53,11123679,-795,0,1677070082,12970.502471840002,220.13227551000455,54451.75586016001
2023-02-22,12:48:04.000,53,11123676,-795,0,1677070083,12970.522680770002,220.19571767999878,54451.83271848001
2023-02-22,12:48:05.000,53,11123641,-795,0,1677070084,12970.576571249992,220.16047203000198,54451.85367984001
2023-02-22,12:48:06.000,53,11123660,-795,0,1677070085,12970.563098630002,220.2239142000035,54451.909576800004
2023-02-22,12:48:07.000,53,11123600,-795,0,1677070086,12970.569834939997,220.2239142000035,54451.77682152
2023-02-22,12:48:08.000,53,11123620,-795,0,1677070087,12970.556362319992,220.18866854999942,54451.73489880001
2023-02-22,12:48:09.000,53,11123625,-795,0,1677070088,12970.596780179992,220.21686507000413,54451.88861544
2023-02-22,12:48:10.000,53,11123673,-795,0,1677070089,12970.657406969993,220.2239142000035,54451.86765408
2023-02-22,12:48:11.000,53,11123682,-795,0,1677070090,12970.670879589998,220.25211072000093,54451.86765408
2023-02-22,12:48:12.000,53,11123668,-795,0,1677070091,12970.738242689993,220.19571767999878,54451.909576800004
2023-02-22,12:48:13.000,53,11123656,-795,0,1677070092,12970.744978999988,220.14637377000327,54451.86765408
2023-02-22,12:48:14.000,53,11123729,-795,0,1677070093,12970.751715309998,220.16752116000134,54451.7698344
2023-02-22,12:48:15.000,53,11123674,-795,0,1677070094,12970.751715309998,220.15342290000262,54451.72791168
2023-02-22,12:48:16.000,53,11123638,-795,0,1677070095,12970.778660549993,220.10407898999983,54451.67900184
2023-02-22,12:48:17.000,53,11123722,-795,0,1677070096,12970.947068299989,220.06883334000304,54451.811757120005
2023-02-22,12:48:18.000,53,11123644,-795,0,1677070097,12970.98748615999,220.06883334000304,54451.91656392
2023-02-22,12:48:19.000,53,11123672,-795,0,1677070098,12971.000958779994,220.0124403000009,54451.909576800004
2023-02-22,12:48:20.000,53,11123742,-795,0,1677070099,12971.06832187999,219.94899812999938,54451.90258968001
2023-02-22,12:48:21.000,53,11123639,-795,0,1677070100,12971.014431399999,219.93489987000066,54451.73489880001
2023-02-22,12:48:22.000,53,11123627,-795,0,1677070101,12971.06832187999,219.8785068299985,54451.762847280006
2023-02-22,12:48:23.000,53,11123685,-795,0,1677070102,12971.102003429995,219.82211379000364,54451.860666960005
2023-02-22,12:48:24.000,53,11123670,-795,0,1677070103,12971.162630219995,219.77276988000085,54451.93752528
2023-02-22,12:48:25.000,53,11123705,-795,0,1677070104,12971.182839149995,219.7657207500015,54451.811757120005
2023-02-22,12:48:26.000,53,11123662,-795,0,1677070105,12971.20978438999,219.68818032000127,54451.91656392
2023-02-22,12:48:27.000,53,11123687,-795,0,1677070106,12971.16936652999,219.6811311900019,54451.82573136
2023-02-22,12:48:28.000,53,11123682,-795,0,1677070107,12971.25020224999,219.61063989000104,54452.02137072001
2023-02-22,12:48:29.000,53,11123602,-795,0,1677070108,12971.20978438999,219.59654163000232,54451.909576800004
2023-02-22,12:48:30.000,53,11123719,-795,0,1677070109,12971.19631177,219.5190012000021,54451.9445124
2023-02-22,12:48:31.000,53,11123678,-795,0,1677070110,12971.15589391,219.54719771999953,54451.741885920004
2023-02-22,12:48:32.000,53,11123704,-795,0,1677070111,12971.081794499994,219.50490294000338,54451.67201472
2023-02-22,12:48:33.000,53,11123675,-795,0,1677070112,12971.09526712,219.44850990000123,54451.90258968001
2023-02-22,12:48:34.000,53,11123685,-795,0,1677070113,12971.11547605,219.4203133800038,54452.02137072001
2023-02-22,12:48:35.000,53,11123676,-795,0,1677070114,12971.061585569994,219.370969470001,54451.78380864001
2023-02-22,12:48:36.000,53,11123623,-795,0,1677070115,12970.926859369989,219.39916598999844,54451.61611776001
2023-02-22,12:48:37.000,53,11123600,-795,0,1677070116,12970.872968889998,219.27933078000206,54451.53925944
2023-02-22,12:48:38.000,53,11123671,-795,0,1677070117,12970.947068299989,219.36392034000164,54451.67900184
2023-02-22,12:48:39.000,53,11123661,-795,0,1677070118,12970.953804609999,219.30047817000013,54451.72092456
2023-02-22,12:48:40.000,53,11123618,-795,0,1677070119,12970.906650439989,219.20179035000183,54451.741885920004
2023-02-22,12:48:41.000,53,11123678,-795,0,1677070120,12970.819078409993,219.25113426000462,54451.54624656001
2023-02-22,12:48:42.000,53,11123667,-795,0,1677070121,12970.879705199994,219.18064296000375,54451.644066240005
2023-02-22,12:48:43.000,53,11123694,-795,0,1677070122,12970.933595679999,219.13834818000032,54451.79778288
2023-02-22,12:48:44.000,53,11123695,-795,0,1677070123,12970.953804609999,219.09605340000417,54451.65105336
2023-02-22,12:48:45.000,53,11123681,-795,0,1677070124,12970.899914129994,219.08195513999817,54451.58118216
2023-02-22,12:48:46.000,53,11123663,-795,0,1677070125,12970.879705199994,219.0255621000033,54451.53925944
2023-02-22,12:48:47.000,53,11123676,-795,0,1677070126,12970.825814719989,219.00441470999795,54451.42047840001
2023-02-22,12:48:48.000,53,11123733,-795,0,1677070127,12970.852759959998,218.93392341000435,54451.55323368
2023-02-22,12:48:49.000,53,11123642,-795,0,1677070128,12970.839287339993,218.92687427999772,54451.644066240005
2023-02-22,12:48:50.000,53,11123709,-795,0,1677070129,12970.819078409993,218.9621199300018,54451.60913064
2023-02-22,12:48:51.000,53,11123664,-795,0,1677070130,12970.839287339993,218.88457950000156,54451.58816928001
2023-02-22,12:48:52.000,53,11123689,-795,0,1677070131,12970.771924239998,218.85638298000413,54451.37156856
2023-02-22,12:48:53.000,53,11123684,-795,0,1677070132,12970.825814719989,218.79294081000262,54451.406504160004
2023-02-22,12:48:54.000,53,11123649,-795,0,1677070133,12970.886441509989,218.7647442899979,54451.574195040004
2023-02-22,12:48:55.000,53,11123691,-795,0,1677070134,12970.798869479993,218.74359689999983,54451.44143976
2023-02-22,12:48:56.000,53,11123654,-795,0,1677070135,12970.798869479993,218.69425299000432,54451.35060720001
2023-02-22,12:48:57.000,53,11123664,-795,0,1677070136,12970.839287339993,218.63785995000217,54451.4903496
2023-02-22,12:48:58.000,53,11123599,-795,0,1677070137,12970.852759959998,218.58851603999938,54451.55323368
2023-02-22,12:48:59.000,53,11123699,-795,0,1677070138,12970.866232579989,218.57441778000066,54451.58816928001
2023-02-22,12:49:00.000,53,11123681,-795,0,1677070139,12970.866232579989,218.5321230000045,54451.574195040004
2023-02-22,12:49:01.000,53,11123677,-795,0,1677070140,12970.805605789988,218.468680830003,54451.357594320005
2023-02-22,12:49:02.000,53,11123648,-795,0,1677070141,12970.846023649989,218.52507386999787,54451.37855568001
2023-02-22,12:49:03.000,53,11123691,-795,0,1677070142,12970.825814719989,218.468680830003,54451.41349128
2023-02-22,12:49:04.000,53,11123611,-795,0,1677070143,12970.893177819999,218.468680830003,54451.36458144
2023-02-22,12:49:05.000,53,11123680,-795,0,1677070144,12970.832551029998,218.46163170000364,54451.308684480005
2023-02-22,12:49:06.000,53,11123652,-795,0,1677070145,12970.859496269994,218.468680830003,54451.406504160004
2023-02-22,12:49:07.000,53,11123717,-795,0,1677070146,12970.913386749999,218.45458257000428,54451.51829808001
2023-02-22,12:49:08.000,53,11123662,-795,0,1677070147,12970.846023649989,218.45458257000428,54451.476375360005
2023-02-22,12:49:09.000,53,11123566,-795,0,1677070148,12970.852759959998,218.48982822000107,54451.39252992
2023-02-22,12:49:10.000,53,11123683,-795,0,1677070149,12970.825814719989,218.45458257000428,54451.28073600001
2023-02-22,12:49:11.000,53,11123650,-795,0,1677070150,12970.758451619993,218.44753343999764,54451.092083760006
2023-02-22,12:49:12.000,53,11123610,-795,0,1677070151,12970.724770069988,218.44753343999764,54451.120032240004
2023-02-22,12:49:13.000,53,11123664,-795,0,1677070152,12970.691088519998,218.56031952000194,54451.189903440005
2023-02-22,12:49:14.000,53,11123606,-795,0,1677070153,12970.778660549993,218.54622126000322,54451.406504160004
2023-02-22,12:49:15.000,53,11123651,-795,0,1677070154,12970.785396859988,218.52507386999787,54451.46938824001
2023-02-22,12:49:16.000,53,11123681,-795,0,1677070155,12970.771924239998,218.5180247399985,54451.3855428
2023-02-22,12:49:17.000,53,11123647,-795,0,1677070156,12970.738242689993,218.58851603999938,54451.14798072
2023-02-22,12:49:18.000,53,11123644,-795,0,1677070157,12970.812342099998,218.53917213000386,54451.16195496001
2023-02-22,12:49:19.000,53,11123656,-795,0,1677070158,12970.859496269994,218.5039264799998,54451.32964584001
2023-02-22,12:49:20.000,53,11123632,-795,0,1677070159,12970.879705199994,218.47572996000235,54451.37156856
2023-02-22,12:49:21.000,53,11123689,-795,0,1677070160,12970.859496269994,218.44753343999764,54451.28073600001
2023-02-22,12:49:22.000,53,11123694,-795,0,1677070161,12970.920123059994,218.44048430999828,54451.29471024
2023-02-22,12:49:23.000,53,11123702,-795,0,1677070162,12971.014431399999,218.3558947499987,54451.13400648001
2023-02-22,12:49:24.000,53,11123712,-795,0,1677070163,12971.041376639994,218.28540344999783,54451.04317392001
2023-02-22,12:49:25.000,53,11123614,-795,0,1677070164,12971.16936652999,218.19376475999888,54451.21785192
2023-02-22,12:49:26.000,53,11123646,-795,0,1677070165,12971.20978438999,218.16556824000145,54451.23182616001
2023-02-22,12:49:27.000,53,11123618,-795,0,1677070166,12971.23672963,218.05278216000443,54451.06413528001
2023-02-22,12:49:28.000,53,11123673,-795,0,1677070167,12971.304092729995,217.93294695000077,54451.05714816
2023-02-22,12:49:29.000,53,11123689,-795,0,1677070168,12971.37145582999,217.93294695000077,54451.287723120004
2023-02-22,12:49:30.000,53,11123614,-795,0,1677070169,12971.37819214,217.8131117400044,54451.12701936
2023-02-22,12:49:31.000,53,11123666,-795,0,1677070170,12971.432082619991,217.74966957000288,54451.16894208
2023-02-22,12:49:32.000,53,11123663,-795,0,1677070171,12971.506182029996,217.74966957000288,54451.23182616001
2023-02-22,12:49:33.000,53,11123595,-795,0,1677070172,12971.499445720001,217.6650800100033,54451.23182616001
2023-02-22,12:49:34.000,53,11123638,-795,0,1677070173,12971.492709409991,217.65803088000393,54451.1759292
2023-02-22,12:49:35.000,53,11123610,-795,0,1677070174,12971.41861,217.65098175000458,54451.022212560005
2023-02-22,12:49:36.000,53,11123672,-795,0,1677070175,12971.39840107,217.5663921899977,54451.05016104
2023-02-22,12:49:37.000,53,11123638,-795,0,1677070176,12971.384928449996,217.53819567000028,54451.16894208
2023-02-22,12:49:38.000,53,11123627,-795,0,1677070177,12971.37819214,217.48885176000476,54451.22483904
2023-02-22,12:49:39.000,53,11123611,-795,0,1677070178,12971.33777428,217.41131133000454,54451.2458004
2023-02-22,12:49:40.000,53,11123658,-795,0,1677070179,12971.25020224999,217.44655698000133,54451.19689056
2023-02-22,12:49:41.000,53,11123633,-795,0,1677070180,12971.18957545999,217.43245872000261,54451.04317392001
2023-02-22,12:49:42.000,53,11123685,-795,0,1677070181,12971.12894866999,217.4042621999979,54451.05714816
2023-02-22,12:49:43.000,53,11123710,-795,0,1677070182,12971.12894866999,217.31967263999832,54451.08509664001
2023-02-22,12:49:44.000,53,11123680,-795,0,1677070183,12971.02790401999,217.36196742000175,54451.12701936
2023-02-22,12:49:45.000,53,11123654,-795,0,1677070184,12970.980749849994,217.3337709000043,54450.973302720005
2023-02-22,12:49:46.000,53,11123653,-795,0,1677070185,12970.994222469999,217.34786916000303,54451.15496784
2023-02-22,12:49:47.000,53,11123696,-795,0,1677070186,12970.933595679999,217.21393569000065,54451.1759292
2023-02-22,12:49:48.000,53,11123656,-795,0,1677070187,12970.994222469999,217.22803394999937,54451.22483904
2023-02-22,12:49:49.000,53,11123677,-795,0,1677070188,12970.933595679999,217.1434443899998,54451.18291632001
2023-02-22,12:49:50.000,53,11123715,-795,0,1677070189,12970.920123059994,217.13639526000043,54451.11304512001
2023-02-22,12:49:51.000,53,11123761,-795,0,1677070190,12970.872968889998,217.108198740003,54450.99426408001
2023-02-22,12:49:52.000,53,11123653,-795,0,1677070191,12970.792133169998,217.07295308999892,54450.99426408001
2023-02-22,12:49:53.000,53,11123671,-795,0,1677070192,12970.718033759993,217.01656005000405,54450.735740640004
2023-02-22,12:49:54.000,53,11123735,-795,0,1677070193,12970.792133169998,216.9954126599987,54450.903431520004
2023-02-22,12:49:55.000,53,11123688,-795,0,1677070194,12970.819078409993,216.93901962000382,54451.21785192
2023-02-22,12:49:56.000,53,11123653,-795,0,1677070195,12970.846023649989,216.92492135999782,54451.11304512001
2023-02-22,12:49:57.000,53,11123621,-795,0,1677070196,12970.718033759993,216.88967571000103,54450.805611840005
2023-02-22,12:49:58.000,53,11123659,-795,0,1677070197,12970.684352210003,216.88967571000103,54450.81259896
2023-02-22,12:49:59.000,53,11123670,-795,0,1677070198,12970.657406969993,216.8755774500023,54450.82657320001
2023-02-22,12:50:00.000,53,11123683,-795,0,1677070199,12970.616989109993,216.8614791900036,54450.84753456001
2023-02-22,12:50:01.000,53,11123662,-795,0,1677070200,12970.515944459992,216.88262658000167,54450.74971488001
2023-02-22,12:50:02.000,53,11123671,-795,0,1677070201,12970.515944459992,216.81918441000016,54450.7916376
2023-02-22,12:50:03.000,53,11123702,-795,0,1677070202,12970.549626009997,216.80508615000144,54450.89644440001
2023-02-22,12:50:04.000,53,11123588,-795,0,1677070203,12970.468790289997,216.80508615000144,54450.88945728
2023-02-22,12:50:05.000,53,11123638,-795,0,1677070204,12970.455317669992,216.78393876000337,54450.91041864
2023-02-22,12:50:06.000,53,11123678,-795,0,1677070205,12970.421636120001,216.80508615000144,54450.72875352001
2023-02-22,12:50:07.000,53,11123639,-795,0,1677070206,12970.347536709996,216.78393876000337,54450.637920960005
2023-02-22,12:50:08.000,53,11123632,-795,0,1677070207,12970.394690879992,216.76984050000465,54450.637920960005
2023-02-22,12:50:09.000,53,11123697,-795,0,1677070208,12970.354273019992,216.7134474600025,54450.59599824
2023-02-22,12:50:10.000,53,11123688,-795,0,1677070209,12970.327327779996,216.69934920000378,54450.54010128001
2023-02-22,12:50:11.000,53,11123723,-795,0,1677070210,12970.246492059996,216.67820180999843,54450.407346
2023-02-22,12:50:12.000,53,11123688,-795,0,1677070211,12970.253228369991,216.65705442000035,54450.57503688
2023-02-22,12:50:13.000,53,11123630,-795,0,1677070212,12970.15892003,216.6641035499997,54450.49817856
2023-02-22,12:50:14.000,53,11123605,-795,0,1677070213,12970.206074199996,216.69934920000378,54450.4772172
2023-02-22,12:50:15.000,53,11123697,-795,0,1677070214,12970.13197478999,216.65705442000035,54450.3374748
2023-02-22,12:50:16.000,53,11123631,-795,0,1677070215,12970.13197478999,216.7134474600025,54450.35843616
2023-02-22,12:50:17.000,53,11123593,-795,0,1677070216,12970.13197478999,216.6147596400042,54450.43529448
2023-02-22,12:50:18.000,53,11123579,-795,0,1677070217,12970.09155692999,216.6147596400042,54450.365423279996
2023-02-22,12:50:19.000,53,11123621,-795,0,1677070218,12970.09829324,216.62180877000355,54450.44228160001
2023-02-22,12:50:20.000,53,11123629,-795,0,1677070219,12970.044402759995,216.650005290001,54450.45625584
2023-02-22,12:50:21.000,53,11123662,-795,0,1677070220,12970.003984899995,216.65705442000035,54450.28856496
2023-02-22,12:50:22.000,53,11123701,-795,0,1677070221,12969.97030334999,216.67115267999907,54450.28157784
2023-02-22,12:50:23.000,53,11123682,-795,0,1677070222,12969.92988548999,216.67115267999907,54450.407346
2023-02-22,12:50:24.000,53,11123607,-795,0,1677070223,12969.86925869999,216.60771051000484,54450.29555208001
2023-02-22,12:50:25.000,53,11123658,-795,0,1677070224,12969.781686669994,216.6852509399978,54450.2676036
2023-02-22,12:50:26.000,53,11123641,-795,0,1677070225,12969.761477739994,216.69230007000442,54450.197732399996
2023-02-22,12:50:27.000,53,11123678,-795,0,1677070226,12969.76821404999,216.72049659000186,54450.42830736
2023-02-22,12:50:28.000,53,11123696,-795,0,1677070227,12969.76821404999,216.63590703000227,54450.46324296001
2023-02-22,12:50:29.000,53,11123675,-795,0,1677070228,12969.727796189989,216.7486931099993,54450.470230080005
2023-02-22,12:50:30.000,53,11123617,-795,0,1677070229,12969.714323569999,216.7486931099993,54450.3374748
2023-02-22,12:50:31.000,53,11123718,-795,0,1677070230,12969.626751539989,216.73459485000058,54450.14882256
2023-02-22,12:50:32.000,53,11123636,-795,0,1677070231,12969.667169399989,216.75574223999865,54450.05799000001
2023-02-22,12:50:33.000,53,11123624,-795,0,1677070232,12969.694114639999,216.74164397999994,54450.253629360006
2023-02-22,12:50:34.000,53,11123684,-795,0,1677070233,12969.754741429999,216.762791369998,54450.31651344
2023-02-22,12:50:35.000,53,11123667,-795,0,1677070234,12969.640224159994,216.8121352800008,54450.38638464
2023-02-22,12:50:36.000,53,11123641,-795,0,1677070235,12969.640224159994,216.75574223999865,54450.19074528
2023-02-22,12:50:37.000,53,11123635,-795,0,1677070236,12969.633487849998,216.80508615000144,54450.253629360006
2023-02-22,12:50:38.000,53,11123739,-795,0,1677070237,12969.653696779998,216.762791369998,54450.064977120004
2023-02-22,12:50:39.000,53,11123563,-795,0,1677070238,12969.626751539989,216.762791369998,54449.94619608
2023-02-22,12:50:40.000,53,11123714,-795,0,1677070239,12969.593069989998,216.7486931099993,54450.0230544
2023-02-22,12:50:41.000,53,11123637,-795,0,1677070240,12969.586333679988,216.7486931099993,54449.967157440005
2023-02-22,12:50:42.000,53,11123658,-795,0,1677070241,12969.626751539989,216.6852509399978,54450.016067280005
2023-02-22,12:50:43.000,53,11123663,-795,0,1677070242,12969.620015229993,216.67820180999843,54450.0929256
2023-02-22,12:50:44.000,53,11123675,-795,0,1677070243,12969.620015229993,216.6641035499997,54450.11388696
2023-02-22,12:50:45.000,53,11123610,-795,0,1677070244,12969.599806299993,216.6006613799982,54450.04401576
2023-02-22,12:50:46.000,53,11123651,-795,0,1677070245,12969.572861059998,216.5513174700027,54449.862350639996
2023-02-22,12:50:47.000,53,11123657,-795,0,1677070246,12969.606542609989,216.5301700800046,54449.85536352
2023-02-22,12:50:48.000,53,11123705,-795,0,1677070247,12969.646960469989,216.45967878000374,54449.862350639996
2023-02-22,12:50:49.000,53,11123660,-795,0,1677070248,12969.572861059998,216.45967878000374,54449.84138928001
2023-02-22,12:50:50.000,53,11123653,-795,0,1677070249,12969.518970579993,216.45262965000438,54449.918247600006
2023-02-22,12:50:51.000,53,11123704,-795,0,1677070250,12969.498761649993,216.36099095999816,54449.86933776001
2023-02-22,12:50:52.000,53,11123676,-795,0,1677070251,12969.518970579993,216.3045979200033,54449.97414456
2023-02-22,12:50:53.000,53,11123615,-795,0,1677070252,12969.498761649993,216.318696180002,54449.9531832
2023-02-22,12:50:54.000,53,11123703,-795,0,1677070253,12969.411189619997,216.26935226999922,54449.64574992
2023-02-22,12:50:55.000,53,11123753,-795,0,1677070254,12969.316881279992,216.26230313999986,54449.5688916
2023-02-22,12:50:56.000,53,11123658,-795,0,1677070255,12969.424662240002,216.2200083600037,54449.74356960001
2023-02-22,12:50:57.000,53,11123641,-795,0,1677070256,12969.330353899997,216.16361532000155,54449.6387628
2023-02-22,12:50:58.000,53,11123643,-795,0,1677070257,12969.397716999993,216.11427140999876,54449.96017032001
2023-02-22,12:50:59.000,53,11123622,-795,0,1677070258,12969.276463419992,216.1565661900022,54450.0230544
2023-02-22,12:51:00.000,53,11123669,-795,0,1677070259,12969.262990800002,216.1072222799994,54449.97414456
2023-02-22,12:51:01.000,53,11123572,-795,0,1677070260,12969.135000909992,216.08607489000133,54449.729595360004
2023-02-22,12:51:02.000,53,11123621,-795,0,1677070261,12969.128264599996,216.11427140999876,54449.83440216
2023-02-22,12:51:03.000,53,11123719,-795,0,1677070262,12969.033956259991,216.1072222799994,54449.82741504
2023-02-22,12:51:04.000,53,11123652,-795,0,1677070263,12969.02048364,216.05082924000453,54449.82042792001
2023-02-22,12:51:05.000,53,11123691,-795,0,1677070264,12968.966593159996,216.05082924000453,54449.61081432
2023-02-22,12:51:06.000,53,11123636,-795,0,1677070265,12968.89249374999,216.05082924000453,54449.62478856001
2023-02-22,12:51:07.000,53,11123673,-795,0,1677070266,12968.87228481999,216.03673097999854,54449.708634
2023-02-22,12:51:08.000,53,11123692,-795,0,1677070267,12968.79144909999,216.0719766300026,54449.6387628
2023-02-22,12:51:09.000,53,11123619,-795,0,1677070268,12968.764503859995,216.03673097999854,54449.73658248
2023-02-22,12:51:10.000,53,11123758,-795,0,1677070269,12968.64998658999,216.02968184999918,54449.750556720006
2023-02-22,12:51:11.000,53,11123622,-795,0,1677070270,12968.60956872999,216.0437801099979,54449.59684008
2023-02-22,12:51:12.000,53,11123681,-795,0,1677070271,12968.495051459999,216.00148533000174,54449.55491736001
2023-02-22,12:51:13.000,53,11123617,-795,0,1677070272,12968.495051459999,215.99443620000238,54449.67369840001
2023-02-22,12:51:14.000,53,11123656,-795,0,1677070273,12968.434424669998,216.00148533000174,54449.80645368
2023-02-22,12:51:15.000,53,11123645,-795,0,1677070274,12968.373797879998,215.96623967999767,54449.68767264
2023-02-22,12:51:16.000,53,11123621,-795,0,1677070275,12968.313171089998,215.96623967999767,54449.526968879996
2023-02-22,12:51:17.000,53,11123609,-795,0,1677070276,12968.319907399993,215.93804316000023,54449.57587872001
2023-02-22,12:51:18.000,53,11123688,-795,0,1677070277,12968.259280609993,215.90279751000344,54449.526968879996
2023-02-22,12:51:19.000,53,11123632,-795,0,1677070278,12968.245807990003,215.90279751000344,54449.4291492
2023-02-22,12:51:20.000,53,11123677,-795,0,1677070279,12968.131290719997,215.86755185999937,54449.345303760005
2023-02-22,12:51:21.000,53,11123672,-795,0,1677070280,12968.111081789997,215.8464044700013,54449.177612880005
2023-02-22,12:51:22.000,53,11123666,-795,0,1677070281,12968.138027029992,215.88165011999808,54449.21254848
2023-02-22,12:51:23.000,53,11123702,-795,0,1677070282,12968.164972270002,215.86755185999937,54449.26844544001
2023-02-22,12:51:24.000,53,11123636,-795,0,1677070283,12968.151499649997,215.86050273,54449.2544712
2023-02-22,12:51:25.000,53,11123711,-795,0,1677070284,12968.117818099992,215.80410968999786,54449.177612880005
2023-02-22,12:51:26.000,53,11123627,-795,0,1677070285,12968.070663929997,215.85345360000065,54449.02389624001
2023-02-22,12:51:27.000,53,11123647,-795,0,1677070286,12968.016773449992,215.78296229999978,54448.95402504001
2023-02-22,12:51:28.000,53,11123665,-795,0,1677070287,12968.030246069997,215.78296229999978,54449.12171592001
2023-02-22,12:51:29.000,53,11123634,-795,0,1677070288,12968.010037139997,215.7618149100017,54449.14966440001
2023-02-22,12:51:30.000,53,11123626,-795,0,1677070289,12968.023509760002,215.71952012999827,54449.0448576
2023-02-22,12:51:31.000,53,11123673,-795,0,1677070290,12967.962882970001,215.65607796000404,54449.03787048
2023-02-22,12:51:32.000,53,11123714,-795,0,1677070291,12968.016773449992,215.62788143999933,54449.128703040005
2023-02-22,12:51:33.000,53,11123714,-795,0,1677070292,12968.030246069997,215.6631270900034,54449.0448576
2023-02-22,12:51:34.000,53,11123720,-795,0,1677070293,12967.989828209997,215.55739013999846,54448.99594776
2023-02-22,12:51:35.000,53,11123653,-795,0,1677070294,12967.962882970001,215.56443926999782,54448.88415384001
2023-02-22,12:51:36.000,53,11123646,-795,0,1677070295,12967.983091900001,215.44460406000144,54448.80729552
2023-02-22,12:51:37.000,53,11123638,-795,0,1677070296,12967.915728799991,215.416407540004,54448.64659176001
2023-02-22,12:51:38.000,53,11123722,-795,0,1677070297,12968.117818099992,215.36001450000185,54449.08678032
2023-02-22,12:51:39.000,53,11123674,-795,0,1677070298,12968.077400239992,215.32476884999778,54449.10075456001
2023-02-22,12:51:40.000,53,11123615,-795,0,1677070299,12968.070663929997,215.26132668000355,54449.1846
2023-02-22,12:51:41.000,53,11123617,-795,0,1677070300,12968.070663929997,215.21198277000076,54448.85620536001
2023-02-22,12:51:42.000,53,11123608,-795,0,1677070301,12968.111081789997,215.1414914699999,54449.00293488001
2023-02-22,12:51:43.000,53,11123631,-795,0,1677070302,12968.104345480002,215.1062458200031,54448.93306368001
2023-02-22,12:51:44.000,53,11123665,-795,0,1677070303,12968.117818099992,215.0216562600035,54448.92607656
2023-02-22,12:51:45.000,53,11123683,-795,0,1677070304,12968.057191309992,215.00050886999816,54448.84921824
2023-02-22,12:51:46.000,53,11123676,-795,0,1677070305,12968.090872859997,214.95116496000264,54448.88415384001
2023-02-22,12:51:47.000,53,11123633,-795,0,1677070306,12968.063927620002,214.88772279000113,54449.009922000005
2023-02-22,12:51:48.000,53,11123668,-795,0,1677070307,12968.070663929997,214.8595262700037,54448.9749864
2023-02-22,12:51:49.000,53,11123605,-795,0,1677070308,12967.969619279997,214.76788758000475,54448.96799928
2023-02-22,12:51:50.000,53,11123717,-795,0,1677070309,12967.861838320001,214.8101823600009,54448.89812808
2023-02-22,12:51:51.000,53,11123595,-795,0,1677070310,12967.794475219991,214.80313323000155,54448.92607656
2023-02-22,12:51:52.000,53,11123677,-795,0,1677070311,12967.75405735999,214.78198584000347,54448.82126976
2023-02-22,12:51:53.000,53,11123694,-795,0,1677070312,12967.75405735999,214.81723149000027,54448.93306368001
2023-02-22,12:51:54.000,53,11123630,-795,0,1677070313,12967.67995795,214.7467401899994,54449.07280608001
2023-02-22,12:51:55.000,53,11123675,-795,0,1677070314,12967.55196805999,214.8101823600009,54449.01690912
2023-02-22,12:51:56.000,53,11123667,-795,0,1677070315,12967.403769239994,214.76788758000475,54448.555759200004
2023-02-22,12:51:57.000,53,11123553,-795,0,1677070316,12967.423978169994,214.76788758000475,54448.891140960004
2023-02-22,12:51:58.000,53,11123542,-795,0,1677070317,12967.39703293,214.7960841000022,54448.88415384001
2023-02-22,12:51:59.000,53,11123687,-795,0,1677070318,12967.295988279999,214.81723149000027,54448.88415384001
2023-02-22,12:52:00.000,53,11123658,-795,0,1677070319,12967.167998389988,214.7749367100041,54448.70947584
2023-02-22,12:52:01.000,53,11123629,-795,0,1677070320,12967.046744810003,214.78198584000347,54448.51383648
2023-02-22,12:52:02.000,53,11123612,-795,0,1677070321,12966.986118020002,214.82428061999963,54448.49986224001
2023-02-22,12:52:03.000,53,11123643,-795,0,1677070322,12966.972645399997,214.78903497000283,54448.54877208001
2023-02-22,12:52:04.000,53,11123628,-795,0,1677070323,12966.912018609997,214.73969106000004,54448.63960464
2023-02-22,12:52:05.000,53,11123613,-795,0,1677070324,12966.878337059992,214.65510150000046,54448.65357888
2023-02-22,12:52:06.000,53,11123696,-795,0,1677070325,12966.810973959997,214.65510150000046,54448.69550160001
2023-02-22,12:52:07.000,53,11123656,-795,0,1677070326,12966.763819790001,214.57756107000023,54448.53479784
2023-02-22,12:52:08.000,53,11123699,-795,0,1677070327,12966.703193000001,214.50002064,54448.290248640005
2023-02-22,12:52:09.000,53,11123645,-795,0,1677070328,12966.770556099997,214.45772586000385,54448.40204256001
2023-02-22,12:52:10.000,53,11123678,-795,0,1677070329,12966.709929309996,214.3660871700049,54448.35313272001
2023-02-22,12:52:11.000,53,11123661,-795,0,1677070330,12966.682984070001,214.3378906500002,54448.31121000001
2023-02-22,12:52:12.000,53,11123615,-795,0,1677070331,12966.608884659996,214.27444847999868,54448.35313272001
2023-02-22,12:52:13.000,53,11123560,-795,0,1677070332,12966.507840009996,214.16871153000102,54448.12954488
2023-02-22,12:52:14.000,53,11123671,-795,0,1677070333,12966.56173049,214.041827189998,54448.33217136001
2023-02-22,12:52:15.000,53,11123700,-795,0,1677070334,12966.47415845999,213.9924832800025,54448.33217136001
2023-02-22,12:52:16.000,53,11123659,-795,0,1677070335,12966.406795359995,213.95018849999906,54448.26230016001
2023-02-22,12:52:17.000,53,11123823,-795,0,1677070336,12966.35290487999,213.93609024000034,54448.122557760005
2023-02-22,12:52:18.000,53,11123582,-795,0,1677070337,12966.23838761,213.86559893999947,54448.19941608
2023-02-22,12:52:19.000,53,11123729,-795,0,1677070338,12966.2990144,213.80215676999796,54448.241338800006
2023-02-22,12:52:20.000,53,11123663,-795,0,1677070339,12966.19123343999,213.68937069000094,54448.26928728
2023-02-22,12:52:21.000,53,11123609,-795,0,1677070340,12966.083452479994,213.6611741700035,54447.961854
2023-02-22,12:52:22.000,53,11123658,-795,0,1677070341,12966.036298309999,213.57658461000392,54447.961854
2023-02-22,12:52:23.000,53,11123588,-795,0,1677070342,12965.962198899993,213.56953548000456,54447.98980248
2023-02-22,12:52:24.000,53,11123657,-795,0,1677070343,12965.861154249993,213.5483880899992,54448.01076384
2023-02-22,12:52:25.000,53,11123637,-795,0,1677070344,12965.719691739992,213.56953548000456,54448.003776720005
2023-02-22,12:52:26.000,53,11123727,-795,0,1677070345,12965.598438159992,213.4990441800037,54448.06666080001
2023-02-22,12:52:27.000,53,11123553,-795,0,1677070346,12965.544547680001,213.4849459199977,54448.15050624
2023-02-22,12:52:28.000,53,11123651,-795,0,1677070347,12965.436766719991,213.47084765999898,54448.052686560004
2023-02-22,12:52:29.000,53,11123616,-795,0,1677070348,12965.349194689996,213.45674940000026,54448.04569944001
2023-02-22,12:52:30.000,53,11123705,-795,0,1677070349,12965.227941109995,213.43560201000219,54447.94787976001
2023-02-22,12:52:31.000,53,11123583,-795,0,1677070350,12965.07300597999,213.4144546200041,54447.87102144
2023-02-22,12:52:32.000,53,11123628,-795,0,1677070351,12964.965225019994,213.3862580999994,54447.78018888001
2023-02-22,12:52:33.000,53,11123770,-795,0,1677070352,12964.89112560999,213.44265114000154,54447.87102144
2023-02-22,12:52:34.000,53,11123676,-795,0,1677070353,12964.783344649994,213.37920897000004,54447.94787976001
2023-02-22,12:52:35.000,53,11123686,-795,0,1677070354,12964.675563689998,213.37215984000068,54447.8919828
2023-02-22,12:52:36.000,53,11123737,-795,0,1677070355,12964.547573800002,213.37215984000068,54447.738266160006
2023-02-22,12:52:37.000,53,11123687,-795,0,1677070356,12964.493683319997,213.33691419000388,54447.81512448
2023-02-22,12:52:38.000,53,11123691,-795,0,1677070357,12964.392638669997,213.266422890003,54447.80813736001
2023-02-22,12:52:39.000,53,11123715,-795,0,1677070358,12964.217494609991,213.2875702800011,54447.68935632001
2023-02-22,12:52:40.000,53,11123669,-795,0,1677070359,12964.177076749991,213.29461941000045,54447.79416312
2023-02-22,12:52:41.000,53,11123635,-795,0,1677070360,12964.028877929995,213.266422890003,54447.60551088
2023-02-22,12:52:42.000,53,11123719,-795,0,1677070361,12963.92109697,213.21002985000086,54447.55660104
2023-02-22,12:52:43.000,53,11123635,-795,0,1677070362,12963.907624349995,213.266422890003,54447.60551088
2023-02-22,12:52:44.000,53,11123660,-795,0,1677070363,12963.87394279999,213.22412810999958,54447.58454952
2023-02-22,12:52:45.000,53,11123632,-795,0,1677070364,12963.719007669999,213.266422890003,54447.49371696001
2023-02-22,12:52:46.000,53,11123675,-795,0,1677070365,12963.591017779989,213.29461941000045,54447.29109048
2023-02-22,12:52:47.000,53,11123665,-795,0,1677070366,12963.503445749993,213.2029807200015,54447.20724504001
2023-02-22,12:52:48.000,53,11123634,-795,0,1677070367,12963.456291579998,213.24527549999766,54447.31903896
2023-02-22,12:52:49.000,53,11123653,-795,0,1677070368,12963.348510620002,213.2523246300043,54447.284103360005
2023-02-22,12:52:50.000,53,11123616,-795,0,1677070369,12963.335037999997,213.21707898000022,54447.333013200005
2023-02-22,12:52:51.000,53,11123661,-795,0,1677070370,12963.301356449992,213.1888824600028,54447.20724504001
2023-02-22,12:52:52.000,53,11123658,-795,0,1677070371,12963.247465970002,213.21002985000086,54447.31205184
2023-02-22,12:52:53.000,53,11123623,-795,0,1677070372,12963.166630250002,213.1888824600028,54447.20025792
2023-02-22,12:52:54.000,53,11123685,-795,0,1677070373,12963.092530839996,213.17478420000407,54447.13737384001
2023-02-22,12:52:55.000,53,11123639,-795,0,1677070374,12963.025167740001,213.17478420000407,54447.09545112
2023-02-22,12:52:56.000,53,11123689,-795,0,1677070375,12962.930859399996,213.18183333000343,54446.997631440005
2023-02-22,12:52:57.000,53,11123644,-795,0,1677070376,12962.77592426999,213.1677350700047,54446.68321104001
2023-02-22,12:52:58.000,53,11123692,-795,0,1677070377,12962.850023679996,213.17478420000407,54447.1233996
2023-02-22,12:52:59.000,53,11123699,-795,0,1677070378,12962.789396889995,213.1888824600028,54447.09545112
2023-02-22,12:53:00.000,53,11123709,-755,0,1677070379,12962.68161593,213.19593159000215,54446.85090192001
2023-02-22,12:53:01.000,53,11123658,-795,0,1677070380,12962.64119807,213.1888824600028,54446.96269584
2023-02-22,12:53:02.000,53,11123623,-795,0,1677070381,12962.58057128,213.1888824600028,54446.878850400004
2023-02-22,12:53:03.000,53,11123598,-795,0,1677070382,12962.418899839999,213.19593159000215,54446.86487616
2023-02-22,12:53:04.000,53,11123654,-795,0,1677070383,12962.412163529989,213.21707898000022,54446.86487616
2023-02-22,12:53:05.000,53,11123638,-795,0,1677070384,12962.297646259998,213.2029807200015,54446.76006936
2023-02-22,12:53:06.000,53,11123628,-795,0,1677070385,12962.210074230003,213.28052115000173,54446.82295344001
2023-02-22,12:53:07.000,53,11123632,-795,0,1677070386,12962.176392679998,213.30871766999917,54446.89282464001
2023-02-22,12:53:08.000,53,11123634,-795,0,1677070387,12962.122502199993,213.37920897000004,54446.88583752
2023-02-22,12:53:09.000,53,11123708,-795,0,1677070388,12962.055139099997,213.37920897000004,54446.87186328001
2023-02-22,12:53:10.000,53,11123692,-795,0,1677070389,12961.967567070002,213.42855288000283,54446.71814664
2023-02-22,12:53:11.000,53,11123637,-795,0,1677070390,12961.846313490001,213.47789678999834,54446.662249680005
2023-02-22,12:53:12.000,53,11123679,-795,0,1677070391,12961.799159319991,213.55543721999857,54446.613339840005
2023-02-22,12:53:13.000,53,11123632,-795,0,1677070392,12961.812631939996,213.5342898300005,54446.732120880006
2023-02-22,12:53:14.000,53,11123660,-795,0,1677070393,12961.805895630001,213.59068287000264,54446.781030720005
2023-02-22,12:53:15.000,53,11123696,-795,0,1677070394,12961.799159319991,213.68937069000094,54446.83692768
2023-02-22,12:53:16.000,53,11123695,-795,0,1677070395,12961.805895630001,213.71756720999838,54446.732120880006
2023-02-22,12:53:17.000,53,11123660,-795,0,1677070396,12961.778950389991,213.73166547000437,54446.739108
2023-02-22,12:53:18.000,53,11123644,-795,0,1677070397,12961.846313490001,213.7598619900018,54446.5993656
2023-02-22,12:53:19.000,53,11123592,-795,0,1677070398,12961.853049799996,213.81625503000396,54446.60635272001
2023-02-22,12:53:20.000,53,11123664,-795,0,1677070399,12961.893467659997,213.83035329000268,54446.79500496
2023-02-22,12:53:21.000,53,11123672,-795,0,1677070400,12961.873258729996,213.86559893999947,54446.62731408
2023-02-22,12:53:22.000,53,11123638,-795,0,1677070401,12961.913676589997,213.87264806999883,54446.613339840005
2023-02-22,12:53:23.000,53,11123749,-795,0,1677070402,12961.920412899992,213.89379546000418,54446.69718528
2023-02-22,12:53:24.000,53,11123659,-795,0,1677070403,12961.960830759992,213.91494285000226,54446.829940560005
2023-02-22,12:53:25.000,53,11123608,-795,0,1677070404,12961.994512309997,213.88674633000483,54446.77404360001
2023-02-22,12:53:26.000,53,11123653,-795,0,1677070405,12962.041666479992,213.92199198000162,54446.48058456
2023-02-22,12:53:27.000,53,11123666,-795,0,1677070406,12962.082084339992,213.95018849999906,54446.46661032001
2023-02-22,12:53:28.000,53,11123600,-795,0,1677070407,12962.189865300003,213.9078937200029,54446.59237848
2023-02-22,12:53:29.000,53,11123651,-795,0,1677070408,12962.203337919993,213.9431393699997,54446.57840424
2023-02-22,12:53:30.000,53,11123651,-795,0,1677070409,12962.270701019988,213.90084459000354,54446.5993656
2023-02-22,12:53:31.000,53,11123685,-795,0,1677070410,12962.324591499993,213.9431393699997,54446.55045576
2023-02-22,12:53:32.000,53,11123619,-795,0,1677070411,12962.412163529989,213.96428675999778,54446.8089792
2023-02-22,12:53:33.000,53,11123656,-795,0,1677070412,12962.445845079994,213.9431393699997,54446.63430120001
2023-02-22,12:53:34.000,53,11123653,-795,0,1677070413,12962.519944489999,213.9431393699997,54446.58539136001
2023-02-22,12:53:35.000,53,11123619,-795,0,1677070414,12962.61425282999,213.95723762999842,54446.543468640004
2023-02-22,12:53:36.000,53,11123629,-795,0,1677070415,12962.60078021,214.01363067000057,54446.564430000006
2023-02-22,12:53:37.000,53,11123682,-795,0,1677070416,12962.71529747999,214.041827189998,54446.64827544
2023-02-22,12:53:38.000,53,11123658,-795,0,1677070417,12962.69508854999,214.06297458000336,54446.64128832
2023-02-22,12:53:39.000,53,11123728,-795,0,1677070418,12962.73550640999,214.0911711000008,54446.87186328001
2023-02-22,12:53:40.000,53,11123649,-795,0,1677070419,12962.76245165,214.1546132700023,54446.76705648
2023-02-22,12:53:41.000,53,11123729,-795,0,1677070420,12962.72203379,214.19690804999846,54446.77404360001
2023-02-22,12:53:42.000,53,11123637,-795,0,1677070421,12962.74224272,214.27444847999868,54446.83692768
2023-02-22,12:53:43.000,53,11123653,-795,0,1677070422,12962.76245165,214.29559587000404,54446.913786
2023-02-22,12:53:44.000,53,11123680,-795,0,1677070423,12962.75571533999,214.39428369000234,54446.95570872
2023-02-22,12:53:45.000,53,11123649,-795,0,1677070424,12962.72203379,214.42248020999978,54446.878850400004
2023-02-22,12:53:46.000,53,11123637,-795,0,1677070425,12962.73550640999,214.4647749900032,54446.96968296001
2023-02-22,12:53:47.000,53,11123642,-795,0,1677070426,12962.789396889995,214.57051194000087,54447.17230944
2023-02-22,12:53:48.000,53,11123656,-795,0,1677070427,12962.77592426999,214.66215062999981,54447.15833520001
2023-02-22,12:53:49.000,53,11123678,-795,0,1677070428,12962.71529747999,214.72559280000132,54447.22121928
2023-02-22,12:53:50.000,53,11123666,-795,0,1677070429,12962.67487961999,214.8595262700037,54447.18628368001
2023-02-22,12:53:51.000,53,11123672,-795,0,1677070430,12962.627725449995,214.90182104999985,54447.13038672
2023-02-22,12:53:52.000,53,11123633,-795,0,1677070431,12962.668143309995,214.96526322000136,54447.165322320005
2023-02-22,12:53:53.000,53,11123635,-795,0,1677070432,12962.65467068999,215.03575452000223,54447.29109048
2023-02-22,12:53:54.000,53,11123661,-795,0,1677070433,12962.74224272,215.08509842999774,54447.40987152
2023-02-22,12:53:55.000,53,11123634,-795,0,1677070434,12962.688352239995,215.12034408000181,54447.47974272
2023-02-22,12:53:56.000,53,11123680,-795,0,1677070435,12962.748979029995,215.16263885999797,54447.451794240005
2023-02-22,12:53:57.000,53,11123640,-795,0,1677070436,12962.79613319999,215.2542775500042,54447.47275560001
2023-02-22,12:53:58.000,53,11123720,-795,0,1677070437,12962.78266058,215.27542494000227,54447.20025792
2023-02-22,12:53:59.000,53,11123681,-795,0,1677070438,12962.937595709991,215.3670636300012,54447.59852376
2023-02-22,12:54:00.000,53,11123703,-795,0,1677070439,12962.978013569991,215.416407540004,54447.63345936
2023-02-22,12:54:01.000,53,11123669,-795,0,1677070440,12963.058849289991,215.46575144999952,54447.67538208
2023-02-22,12:54:02.000,53,11123724,-795,0,1677070441,12963.132948699997,215.55739013999846,54447.72429192
2023-02-22,12:54:03.000,53,11123664,-795,0,1677070442,12963.267674900002,215.5150953600023,54447.73127904001
2023-02-22,12:54:04.000,53,11123602,-795,0,1677070443,12963.335037999997,215.58558666000317,54447.668394960005
2023-02-22,12:54:05.000,53,11123640,-795,0,1677070444,12963.402401099993,215.59263579000253,54447.8221116
2023-02-22,12:54:06.000,53,11123713,-795,0,1677070445,12963.510182059988,215.64902883000468,54447.85704720001
2023-02-22,12:54:07.000,53,11123699,-795,0,1677070446,12963.570808849989,215.69132361000084,54447.836085840005
2023-02-22,12:54:08.000,53,11123641,-795,0,1677070447,12963.665117189994,215.70542186999955,54447.8221116
2023-02-22,12:54:09.000,53,11123691,-795,0,1677070448,12963.79310707999,215.74066752000363,54447.98980248
2023-02-22,12:54:10.000,53,11123646,-795,0,1677070449,12963.87394279999,215.74066752000363,54447.961854
2023-02-22,12:54:11.000,53,11123653,-795,0,1677070450,12963.92109697,215.7970605599985,54448.1015964
2023-02-22,12:54:12.000,53,11123696,-795,0,1677070451,12964.089504719996,215.78296229999978,54448.24832592
2023-02-22,12:54:13.000,53,11123608,-795,0,1677070452,12964.08276841,215.83230621000257,54448.28326152001
2023-02-22,12:54:14.000,53,11123671,-795,0,1677070453,12964.16360413,215.80410968999786,54448.290248640005
2023-02-22,12:54:15.000,53,11123662,-795,0,1677070454,12964.16360413,215.79001142999914,54448.073647920006
2023-02-22,12:54:16.000,53,11123610,-795,0,1677070455,12964.291594019996,215.8252570800032,54448.25531304
2023-02-22,12:54:17.000,53,11123616,-795,0,1677070456,12964.345484500001,215.86050273,54448.409029680006
2023-02-22,12:54:18.000,53,11123633,-795,0,1677070457,12964.412847599997,215.85345360000065,54448.52082360001
2023-02-22,12:54:19.000,53,11123683,-795,0,1677070458,12964.453265459997,215.85345360000065,54448.71646296001
2023-02-22,12:54:20.000,53,11123710,-795,0,1677070459,12964.507155940002,215.96623967999767,54448.744411440006
2023-02-22,12:54:21.000,53,11123630,-795,0,1677070460,12964.473474389997,215.98033794000366,54448.58370768
2023-02-22,12:54:22.000,53,11123646,-795,0,1677070461,12964.520628559992,215.98033794000366,54448.75139856
2023-02-22,12:54:23.000,53,11123649,-795,0,1677070462,12964.500419629992,216.0085344600011,54448.8701796
2023-02-22,12:54:24.000,53,11123752,-795,0,1677070463,12964.567782730002,216.05082924000453,54448.8701796
2023-02-22,12:54:25.000,53,11123668,-795,0,1677070464,12964.493683319997,216.12836967000476,54448.8701796
2023-02-22,12:54:26.000,53,11123677,-795,0,1677070465,12964.547573800002,216.191811839999,54448.98197352001
2023-02-22,12:54:27.000,53,11123613,-795,0,1677070466,12964.635145829998,216.17771358000027,54449.1147288
2023-02-22,12:54:28.000,53,11123701,-795,0,1677070467,12964.648618449988,216.29049966000457,54449.19158712001
2023-02-22,12:54:29.000,53,11123636,-795,0,1677070468,12964.614936899998,216.42443312999967,54449.26145832
2023-02-22,12:54:30.000,53,11123647,-795,0,1677070469,12964.594727969998,216.43148225999903,54449.10774168
2023-02-22,12:54:31.000,53,11123634,-795,0,1677070470,12964.574519039998,216.53721921000397,54449.31735528001
2023-02-22,12:54:32.000,53,11123641,-795,0,1677070471,12964.682299999993,216.65705442000035,54449.30338104
2023-02-22,12:54:33.000,53,11123653,-795,0,1677070472,12964.689036309988,216.69934920000378,54449.526968879996
2023-02-22,12:54:34.000,53,11123681,-795,0,1677070473,12964.817026199999,216.73459485000058,54449.65273704001
2023-02-22,12:54:35.000,53,11123651,-795,0,1677070474,12964.91133453999,216.7486931099993,54449.50600752001
2023-02-22,12:54:36.000,53,11123671,-795,0,1677070475,12964.897861919999,216.81918441000016,54449.66671128
2023-02-22,12:54:37.000,53,11123617,-795,0,1677070476,12965.005642879994,216.83328266999888,54449.64574992
2023-02-22,12:54:38.000,53,11123735,-795,0,1677070477,12965.066269669995,216.82623353999952,54449.65972416
2023-02-22,12:54:39.000,53,11123660,-795,0,1677070478,12965.187523249995,216.7486931099993,54449.72260824001
2023-02-22,12:54:40.000,53,11123715,-795,0,1677070479,12965.248150039995,216.84738093000487,54449.7785052
2023-02-22,12:54:41.000,53,11123630,-795,0,1677070480,12965.328985759996,216.79803702000208,54449.750556720006
2023-02-22,12:54:42.000,53,11123686,-795,0,1677070481,12965.517602439992,216.80508615000144,54449.97414456
2023-02-22,12:54:43.000,53,11123696,-795,0,1677070482,12965.652328639997,216.76984050000465,54450.14183544
2023-02-22,12:54:44.000,53,11123643,-795,0,1677070483,12965.706219120002,216.776889630004,54450.12087408
2023-02-22,12:54:45.000,53,11123608,-715,0,1677070484,12965.773582219997,216.78393876000337,54450.016067280005
2023-02-22,12:54:46.000,53,11123728,-795,0,1677070485,12965.834209009998,216.75574223999865,54449.98113168
2023-02-22,12:54:47.000,53,11123637,-795,0,1677070486,12965.921781039993,216.762791369998,54450.03702864001
2023-02-22,12:54:48.000,53,11123648,-795,0,1677070487,12966.049770929989,216.75574223999865,54450.21869376
2023-02-22,12:54:49.000,53,11123613,-795,0,1677070488,12966.117134029999,216.7486931099993,54450.31651344
2023-02-22,12:54:50.000,53,11123623,-795,0,1677070489,12966.17776082,216.78393876000337,54450.39337176001
2023-02-22,12:54:51.000,53,11123631,-795,0,1677070490,12966.224914989994,216.84033179999824,54450.46324296001
2023-02-22,12:54:52.000,53,11123702,-795,0,1677070491,12966.27880547,216.82623353999952,54450.56106264001
2023-02-22,12:54:53.000,53,11123647,-795,0,1677070492,12966.27206915999,216.90377396999975,54450.568049760004
2023-02-22,12:54:54.000,53,11123651,-795,0,1677070493,12966.27880547,216.93197049000446,54450.65888232001
2023-02-22,12:54:55.000,53,11123645,-795,0,1677070494,12966.224914989994,216.93197049000446,54450.568049760004
2023-02-22,12:54:56.000,53,11123706,-795,0,1677070495,12966.245123919995,217.0095109200047,54450.64490808
2023-02-22,12:54:57.000,53,11123713,-795,0,1677070496,12966.25859654,217.108198740003,54450.84753456001
2023-02-22,12:54:58.000,53,11123691,-795,0,1677070497,12966.21817868,217.19983743000193,54451.00823832
2023-02-22,12:54:59.000,53,11123697,-795,0,1677070498,12966.096925099999,217.3055743799996,54450.8615088
2023-02-22,12:55:00.000,53,11123646,-795,0,1677070499,12966.204706059994,217.34786916000303,54451.05714816
2023-02-22,12:55:01.000,53,11123678,-795,0,1677070500,12966.090188789989,217.50295002000348,54451.1759292
2023-02-22,12:55:02.000,53,11123610,-795,0,1677070501,12966.096925099999,217.6157361000005,54451.19689056
2023-02-22,12:55:03.000,53,11123638,-795,0,1677070502,12966.036298309999,217.68622740000137,54451.427465520006
2023-02-22,12:55:04.000,53,11123696,-795,0,1677070503,12966.043034619994,217.82016087000375,54451.34362008
2023-02-22,12:55:05.000,53,11123692,-795,0,1677070504,12966.022825689994,217.86950477999926,54451.2458004
2023-02-22,12:55:06.000,53,11123681,-795,0,1677070505,12966.029561999989,218.00343825000164,54451.406504160004
2023-02-22,12:55:07.000,53,11123688,-795,0,1677070506,12966.056507239999,218.0739295500025,54451.60913064
2023-02-22,12:55:08.000,53,11123629,-795,0,1677070507,12966.090188789989,218.15146998000273,54451.6999632
2023-02-22,12:55:09.000,53,11123584,-795,0,1677070508,12966.063243549994,218.22901041000296,54451.72791168
2023-02-22,12:55:10.000,53,11123619,-795,0,1677070509,12966.096925099999,218.33474736000062,54451.762847280006
2023-02-22,12:55:11.000,53,11123683,-795,0,1677070510,12966.076716169999,218.39818953000213,54451.72791168
2023-02-22,12:55:12.000,53,11123683,-795,0,1677070511,12966.17102450999,218.45458257000428,54451.66502760001
2023-02-22,12:55:13.000,53,11123671,-795,0,1677070512,12966.21144236999,218.4827790900017,54451.909576800004
2023-02-22,12:55:14.000,53,11123679,-795,0,1677070513,12966.346168569995,218.5180247399985,54451.97246088001
2023-02-22,12:55:15.000,53,11123665,-795,0,1677070514,12966.39332273999,218.58146691000002,54452.00040936001
2023-02-22,12:55:16.000,53,11123571,-795,0,1677070515,12966.46068584,218.64490908000153,54451.93752528
2023-02-22,12:55:17.000,53,11123622,-795,0,1677070516,12966.548257869996,218.62376169000345,54452.028357840005
2023-02-22,12:55:18.000,53,11123659,-795,0,1677070517,12966.629093589996,218.6026142999981,54451.88162832001
2023-02-22,12:55:19.000,53,11123660,-795,0,1677070518,12966.790765029997,218.70835125000303,54451.88861544
2023-02-22,12:55:20.000,53,11123697,-795,0,1677070519,12966.885073370002,218.79294081000262,54451.93752528
2023-02-22,12:55:21.000,53,11123698,-795,0,1677070520,12966.918754919992,218.88457950000156,54451.958486640004
2023-02-22,12:55:22.000,53,11123642,-795,0,1677070521,12967.053481119998,218.912776019999,54452.265919920006
2023-02-22,12:55:23.000,53,11123636,-795,0,1677070522,12967.201679939993,218.94802167000307,54452.4685464
2023-02-22,12:55:24.000,53,11123630,-795,0,1677070523,12967.282515659994,218.95507080000243,54452.57335320001
2023-02-22,12:55:25.000,53,11123648,-795,0,1677070524,12967.282515659994,218.94802167000307,54452.4685464
2023-02-22,12:55:26.000,53,11123729,-795,0,1677070525,12967.316197209999,218.9621199300018,54452.34976536
2023-02-22,12:55:27.000,53,11123629,-795,0,1677070526,12967.363351379994,219.01851297000394,54452.412649440004
2023-02-22,12:55:28.000,53,11123753,-795,0,1677070527,12967.525022819995,218.9973655799986,54452.57335320001
2023-02-22,12:55:29.000,53,11123653,-795,0,1677070528,12967.53175912999,219.00441470999795,54452.629250160004
2023-02-22,12:55:30.000,53,11123654,-795,0,1677070529,12967.63280377999,218.9621199300018,54452.65719864
2023-02-22,12:55:31.000,53,11123662,-795,0,1677070530,12967.65301270999,218.99031644999923,54452.70610848
2023-02-22,12:55:32.000,53,11123663,-795,0,1677070531,12967.75405735999,219.01851297000394,54452.90174784
2023-02-22,12:55:33.000,53,11123617,-795,0,1677070532,12967.747321049996,218.99031644999923,54452.936683440006
2023-02-22,12:55:34.000,53,11123630,-795,0,1677070533,12967.80121153,219.0255621000033,54452.936683440006
2023-02-22,12:55:35.000,53,11123650,-795,0,1677070534,12967.807947839996,218.99031644999923,54452.88777360001
2023-02-22,12:55:36.000,53,11123667,-795,0,1677070535,12967.80121153,219.04670949000138,54452.88777360001
2023-02-22,12:55:37.000,53,11123655,-795,0,1677070536,12967.767529979996,219.10310253000353,54452.88777360001
2023-02-22,12:55:38.000,53,11123680,-795,0,1677070537,12967.84162939,219.1242499200016,54453.28603944
2023-02-22,12:55:39.000,53,11123626,-795,0,1677070538,12967.80121153,219.2088394800012,54453.26507808001
2023-02-22,12:55:40.000,53,11123687,-795,0,1677070539,12967.834893079991,219.24408512999798,54453.32796216
2023-02-22,12:55:41.000,53,11123660,-795,0,1677070540,12967.74058474,219.22998686999927,54453.202194000005
2023-02-22,12:55:42.000,53,11123680,-795,0,1677070541,12967.72037581,219.3216255599982,54453.320975040006
2023-02-22,12:55:43.000,53,11123649,-795,0,1677070542,12967.70016688,219.41326425000443,54453.42578184
2023-02-22,12:55:44.000,53,11123666,-795,0,1677070543,12967.63954009,219.47670641999866,54453.46071744001
2023-02-22,12:55:45.000,53,11123622,-795,0,1677070544,12967.59238591999,219.63178727999912,54453.467704560004
2023-02-22,12:55:46.000,53,11123606,-795,0,1677070545,12967.49134126999,219.68818032000127,54453.50264016
2023-02-22,12:55:47.000,53,11123692,-795,0,1677070546,12967.545231749995,219.80801552999765,54453.71924088
2023-02-22,12:55:48.000,53,11123684,-795,0,1677070547,12967.51828651,219.8926050900045,54453.74020224
2023-02-22,12:55:49.000,53,11123720,-795,0,1677070548,12967.51155019999,219.9771946500041,54453.754176480004
2023-02-22,12:55:50.000,53,11123692,-795,0,1677070549,12967.47113233999,220.1111281199992,54453.7611636
2023-02-22,12:55:51.000,53,11123708,-795,0,1677070550,12967.41724186,220.16752116000134,54453.78212496
2023-02-22,12:55:52.000,53,11123705,-795,0,1677070551,12967.43071447999,220.23096333000285,54453.76815072001
2023-02-22,12:55:53.000,53,11123631,-795,0,1677070552,12967.51828651,220.3578476699986,54453.942828720006
2023-02-22,12:55:54.000,53,11123648,-795,0,1677070553,12967.504813889995,220.42833896999946,54454.03366128001
2023-02-22,12:55:55.000,53,11123633,-795,0,1677070554,12967.51155019999,220.54817418000312,54453.991738560006
2023-02-22,12:55:56.000,53,11123646,-795,0,1677070555,12967.51155019999,220.61161635000462,54453.94981584
2023-02-22,12:55:57.000,53,11123586,-795,0,1677070556,12967.51828651,220.67505851999886,54454.01968704
2023-02-22,12:55:58.000,53,11123632,-795,0,1677070557,12967.5789133,220.70325504000357,54454.075584
2023-02-22,12:55:59.000,53,11123621,-795,0,1677070558,12967.63280377999,220.7948937300025,54454.08257112001
2023-02-22,12:56:00.000,53,11123657,-795,0,1677070559,12967.585649609995,220.8301393799993,54453.6912924
2023-02-22,12:56:01.000,53,11123651,-795,0,1677070560,12967.71363949999,220.89358155000082,54453.98475144001
2023-02-22,12:56:02.000,53,11123690,-795,0,1677070561,12967.75405735999,220.9288272000049,54454.08257112001
2023-02-22,12:56:03.000,53,11123681,-795,0,1677070562,12967.84162939,220.98522023999976,54454.26423624
2023-02-22,12:56:04.000,53,11123684,-795,0,1677070563,12967.935937729992,220.96407285000168,54454.327120320006
2023-02-22,12:56:05.000,53,11123658,-795,0,1677070564,12967.989828209997,221.05571154000063,54454.424940000004
2023-02-22,12:56:06.000,53,11123701,-795,0,1677070565,12967.976355589992,221.04866241000127,54454.15244232001
2023-02-22,12:56:07.000,53,11123657,-795,0,1677070566,12968.030246069997,221.09800632000406,54454.159429440006
2023-02-22,12:56:08.000,53,11123651,-795,0,1677070567,12968.111081789997,221.1262028400015,54454.26423624
2023-02-22,12:56:09.000,53,11123677,-795,0,1677070568,12968.138027029992,221.1755467500043,54454.34808168001
2023-02-22,12:56:10.000,53,11123702,-795,0,1677070569,12968.185181200002,221.23193978999916,54454.327120320006
2023-02-22,12:56:11.000,53,11123660,-795,0,1677070570,12968.205390130002,221.23898891999852,54454.36205592
2023-02-22,12:56:12.000,53,11123674,-795,0,1677070571,12968.232335369998,221.23898891999852,54454.494811200006
2023-02-22,12:56:13.000,53,11123648,-795,0,1677070572,12968.245807990003,221.29538196000067,54454.48782408001
2023-02-22,12:56:14.000,53,11123701,-795,0,1677070573,12968.279489539993,221.3729223900009,54454.473849840004
2023-02-22,12:56:15.000,53,11123595,-795,0,1677070574,12968.252544299998,221.41521717000433,54454.34109456
2023-02-22,12:56:16.000,53,11123671,-795,0,1677070575,12968.306434779988,221.42226630000368,54454.43192712
2023-02-22,12:56:17.000,53,11123614,-795,0,1677070576,12968.360325259993,221.47865933999856,54454.50179832
2023-02-22,12:56:18.000,53,11123623,-795,0,1677070577,12968.420952049994,221.4716102099992,54454.62756648
2023-02-22,12:56:19.000,53,11123661,-795,0,1677070578,12968.427688359989,221.45751195000048,54454.69045056
2023-02-22,12:56:20.000,53,11123705,-795,0,1677070579,12968.454633599998,221.54915063999943,54454.73237328001
2023-02-22,12:56:21.000,53,11123656,-795,0,1677070580,12968.434424669998,221.54915063999943,54454.5297468
2023-02-22,12:56:22.000,53,11123667,-795,0,1677070581,12968.441160979994,221.4998067300039,54454.65551496001
2023-02-22,12:56:23.000,53,11123586,-795,0,1677070582,12968.535469319999,221.4716102099992,54454.67647632
2023-02-22,12:56:24.000,53,11123676,-795,0,1677070583,12968.535469319999,221.50685586000327,54454.75333464001
2023-02-22,12:56:25.000,53,11123663,-795,0,1677070584,12968.521996699994,221.51390499000263,54454.543721040005
2023-02-22,12:56:26.000,53,11123625,-795,0,1677070585,12968.528733009989,221.5350523800007,54454.760321760004
2023-02-22,12:56:27.000,53,11123655,-795,0,1677070586,12968.67693183,221.5350523800007,54454.90705128
2023-02-22,12:56:28.000,53,11123647,-795,0,1677070587,12968.64998658999,221.56324889999814,54454.976922480004
2023-02-22,12:56:29.000,53,11123568,-795,0,1677070588,12968.663459209994,221.54915063999943,54454.96993536001
2023-02-22,12:56:30.000,53,11123622,-795,0,1677070589,12968.67693183,221.5350523800007,54454.88608992
2023-02-22,12:56:31.000,53,11123645,-795,0,1677070590,12968.71061337999,221.5350523800007,54454.9140384
2023-02-22,12:56:32.000,53,11123687,-795,0,1677070591,12968.643250279994,221.56324889999814,54454.781283120006
2023-02-22,12:56:33.000,53,11123719,-795,0,1677070592,12968.64998658999,221.59144542000286,54454.85814144
2023-02-22,12:56:34.000,53,11123625,-795,0,1677070593,12968.73082230999,221.57029803000478,54455.10269064
2023-02-22,12:56:35.000,53,11123681,-795,0,1677070594,12968.77797648,221.62669106999965,54455.10967776001
2023-02-22,12:56:36.000,53,11123597,-795,0,1677070595,12968.784712789995,221.62669106999965,54455.095703520004
2023-02-22,12:56:37.000,53,11123665,-795,0,1677070596,12968.73755862,221.5843962900035,54454.976922480004
2023-02-22,12:56:38.000,53,11123689,-795,0,1677070597,12968.77124016999,221.59849455000221,54455.02583232
2023-02-22,12:56:39.000,53,11123672,-795,0,1677070598,12968.804921719995,221.57734716000414,54455.06775504001
2023-02-22,12:56:40.000,53,11123654,-795,0,1677070599,12968.77797648,221.5350523800007,54455.095703520004
2023-02-22,12:56:41.000,53,11123664,-795,0,1677070600,12968.71734969,221.57029803000478,54454.928012640004
2023-02-22,12:56:42.000,53,11123613,-795,0,1677070601,12968.744294929995,221.47865933999856,54454.92102552001
2023-02-22,12:56:43.000,53,11123635,-795,0,1677070602,12968.85207588999,221.46456107999984,54455.116664880006
2023-02-22,12:56:44.000,53,11123682,-795,0,1677070603,12968.804921719995,221.45751195000048,54455.123652
2023-02-22,12:56:45.000,53,11123641,-795,0,1677070604,12968.83186695999,221.37997152000025,54455.123652
2023-02-22,12:56:46.000,53,11123708,-795,0,1677070605,12968.865548509995,221.3094802199994,54455.046793680005
2023-02-22,12:56:47.000,53,11123646,-795,0,1677070606,12968.825130649995,221.26718544000323,54454.997883840006
2023-02-22,12:56:48.000,53,11123625,-795,0,1677070607,12968.845339579995,221.23193978999916,54454.99089672001
2023-02-22,12:56:49.000,53,11123664,-795,0,1677070608,12968.825130649995,221.18259588000365,54455.01884520001
2023-02-22,12:56:50.000,53,11123523,-795,0,1677070609,12968.784712789995,221.18259588000365,54454.948974000006
2023-02-22,12:56:51.000,53,11123680,-795,0,1677070610,12968.764503859995,221.09800632000406,54454.94198688001
2023-02-22,12:56:52.000,53,11123619,-795,0,1677070611,12968.784712789995,221.06276067,54455.07474216
2023-02-22,12:56:53.000,53,11123570,-795,0,1677070612,12968.724085999995,221.03456415000255,54454.99089672001
2023-02-22,12:56:54.000,53,11123716,-795,0,1677070613,12968.71061337999,220.96407285000168,54454.95596112
2023-02-22,12:56:55.000,53,11123612,-795,0,1677070614,12968.596096109999,220.96407285000168,54454.77429600001
2023-02-22,12:56:56.000,53,11123667,-795,0,1677070615,12968.56915086999,220.9147289399989,54454.781283120006
2023-02-22,12:56:57.000,53,11123658,-795,0,1677070616,12968.54894193999,220.92177806999825,54454.90705128
2023-02-22,12:56:58.000,53,11123716,-795,0,1677070617,12968.488315149989,220.9781711100004,54454.9140384
2023-02-22,12:56:59.000,53,11123719,-795,0,1677070618,12968.488315149989,220.89358155000082,54454.93499976
2023-02-22,12:57:00.000,53,11123645,-795,0,1677070619,12968.447897289989,220.90767980999954,54454.93499976
2023-02-22,12:57:01.000,53,11123655,-795,0,1677070620,12968.218862749993,220.96407285000168,54454.6694892
2023-02-22,12:57:02.000,53,11123628,-795,0,1677070621,12968.272753229998,220.84423763999803,54454.63455360001
2023-02-22,12:57:03.000,53,11123687,-795,0,1677070622,12968.286225849988,220.8160411200006,54454.87211568001
2023-02-22,12:57:04.000,53,11123649,-795,0,1677070623,12968.252544299998,220.85128677000466,54454.79525736
2023-02-22,12:57:05.000,53,11123648,-795,0,1677070624,12968.151499649997,220.8301393799993,54454.73237328001
2023-02-22,12:57:06.000,53,11123667,-795,0,1677070625,12968.097609169992,220.7807954700038,54454.781283120006
2023-02-22,12:57:07.000,53,11123698,-795,0,1677070626,12968.104345480002,220.82309024999995,54454.86512856
2023-02-22,12:57:08.000,53,11123674,-795,0,1677070627,12968.016773449992,220.80899199000123,54454.86512856
2023-02-22,12:57:09.000,53,11123722,-795,0,1677070628,12967.915728799991,220.70325504000357,54454.711411920005
2023-02-22,12:57:10.000,53,11123620,-795,0,1677070629,12967.814684149991,220.6680093899995,54454.77429600001
2023-02-22,12:57:11.000,53,11123713,-795,0,1677070630,12967.727112119996,220.68915678000485,54454.62756648
2023-02-22,12:57:12.000,53,11123618,-795,0,1677070631,12967.67322163999,220.6962059100042,54454.592630880004
2023-02-22,12:57:13.000,53,11123722,-795,0,1677070632,12967.57217698999,220.72440243000165,54454.543721040005
2023-02-22,12:57:14.000,53,11123675,-795,0,1677070633,12967.545231749995,220.6680093899995,54454.781283120006
2023-02-22,12:57:15.000,53,11123650,-795,0,1677070634,12967.47113233999,220.62571461000334,54454.77429600001
2023-02-22,12:57:16.000,53,11123676,-795,0,1677070635,12967.39029661999,220.6327637400027,54454.69045056
2023-02-22,12:57:17.000,53,11123551,-795,0,1677070636,12967.302724589994,220.5693215700012,54454.494811200006
2023-02-22,12:57:18.000,53,11123674,-795,0,1677070637,12967.228625179989,220.55522331000248,54454.50878544
2023-02-22,12:57:19.000,53,11123685,-795,0,1677070638,12967.167998389988,220.54817418000312,54454.48782408001
2023-02-22,12:57:20.000,53,11123667,-795,0,1677070639,12967.100635289993,220.5693215700012,54454.51577256001
2023-02-22,12:57:21.000,53,11123696,-795,0,1677070640,12967.087162669988,220.54112505000376,54454.3550688
2023-02-22,12:57:22.000,53,11123691,-795,0,1677070641,12967.066953740003,220.4847320100016,54454.36205592
2023-02-22,12:57:23.000,53,11123637,-795,0,1677070642,12967.040008499993,220.50587939999969,54454.40397864
2023-02-22,12:57:24.000,53,11123718,-795,0,1677070643,12966.965909090002,220.47768288000225,54454.41096576
2023-02-22,12:57:25.000,53,11123618,-795,0,1677070644,12966.952436469997,220.47768288000225,54454.34109456
2023-02-22,12:57:26.000,53,11123698,-795,0,1677070645,12966.979381709993,220.39309332000266,54454.327120320006
2023-02-22,12:57:27.000,53,11123693,-795,0,1677070646,12966.945700160002,220.3860441900033,54454.41096576
2023-02-22,12:57:28.000,53,11123694,-795,0,1677070647,12966.864864440002,220.31555289000244,54454.15244232001
2023-02-22,12:57:29.000,53,11123658,-795,0,1677070648,12966.912018609997,220.3226020200018,54454.138468080004
2023-02-22,12:57:30.000,53,11123597,-795,0,1677070649,12966.851391819997,220.30145463000372,54454.110519600006
2023-02-22,12:57:31.000,53,11123741,-795,0,1677070650,12966.905282300002,220.21686507000413,54454.040648400005
2023-02-22,12:57:32.000,53,11123719,-795,0,1677070651,12966.925491230002,220.18866854999942,54454.15244232001
2023-02-22,12:57:33.000,53,11123531,-795,0,1677070652,12966.878337059992,220.08998073000112,54454.05462264
2023-02-22,12:57:34.000,53,11123722,-795,0,1677070653,12966.844655510002,220.04063681999833,54453.94981584
2023-02-22,12:57:35.000,53,11123722,-795,0,1677070654,12966.878337059992,220.0265385599996,54453.96379008001
2023-02-22,12:57:36.000,53,11123733,-795,0,1677070655,12966.871600749997,219.9278507400013,54453.824047680006
2023-02-22,12:57:37.000,53,11123692,-795,0,1677070656,12966.878337059992,219.829162920003,54453.78212496
2023-02-22,12:57:38.000,53,11123663,-795,0,1677070657,12966.932227539997,219.79391726999893,54453.93584160001
2023-02-22,12:57:39.000,53,11123672,-795,0,1677070658,12966.905282300002,219.67408206000255,54453.90789312
2023-02-22,12:57:40.000,53,11123616,-795,0,1677070659,12966.878337059992,219.64588553999783,54453.90789312
2023-02-22,12:57:41.000,53,11123561,-795,0,1677070660,12966.810973959997,219.5330994600008,54453.67731816001
2023-02-22,12:57:42.000,53,11123602,-795,0,1677070661,12966.844655510002,219.47670641999866,54453.71924088
2023-02-22,12:57:43.000,53,11123611,-795,0,1677070662,12966.750347169997,219.4062151199978,54453.57251136
2023-02-22,12:57:44.000,53,11123651,-795,0,1677070663,12966.743610860001,219.3075272999995,54453.64936968001
2023-02-22,12:57:45.000,53,11123591,-795,0,1677070664,12966.730138239996,219.19474122000247,54453.6912924
2023-02-22,12:57:46.000,53,11123611,-795,0,1677070665,12966.682984070001,219.18064296000375,54453.60045984001
2023-02-22,12:57:47.000,53,11123662,-795,0,1677070666,12966.662775140001,219.06785687999945,54453.57949848001
2023-02-22,12:57:48.000,53,11123708,-795,0,1677070667,12966.629093589996,219.0255621000033,54453.60045984001
2023-02-22,12:57:49.000,53,11123637,-795,0,1677070668,12966.54152156,218.92687427999772,54453.537575760005
2023-02-22,12:57:50.000,53,11123721,-795,0,1677070669,12966.467422149995,218.92687427999772,54453.45373032
2023-02-22,12:57:51.000,53,11123632,-795,0,1677070670,12966.33943226,218.79294081000262,54453.3070008
2023-02-22,12:57:52.000,53,11123725,-795,0,1677070671,12966.285541779995,218.82818645999942,54453.26507808001
2023-02-22,12:57:53.000,53,11123689,-795,0,1677070672,12966.224914989994,218.7788425500039,54453.40482048
2023-02-22,12:57:54.000,53,11123591,-795,0,1677070673,12966.103661409994,218.70835125000303,54453.39084624001
2023-02-22,12:57:55.000,53,11123662,-795,0,1677070674,12966.049770929989,218.68720385999768,54453.35591064
2023-02-22,12:57:56.000,53,11123702,-795,0,1677070675,12965.989144139989,218.62376169000345,54453.132322800004
2023-02-22,12:57:57.000,53,11123632,-795,0,1677070676,12965.908308419988,218.63785995000217,54453.16027128
2023-02-22,12:57:58.000,53,11123556,-795,0,1677070677,12965.814000079998,218.62376169000345,54453.06943872
2023-02-22,12:57:59.000,53,11123677,-795,0,1677070678,12965.773582219997,218.60966343000473,54453.09738720001
2023-02-22,12:58:00.000,53,11123648,-795,0,1677070679,12965.665801260002,218.6308108200028,54452.87379936
2023-02-22,12:58:01.000,53,11123669,-795,0,1677070680,12965.524338750001,218.57441778000066,54452.85982512001
2023-02-22,12:58:02.000,53,11123688,-795,0,1677070681,12965.443503030001,218.57441778000066,54452.87379936
2023-02-22,12:58:03.000,53,11123671,-795,0,1677070682,12965.450239339996,218.53917213000386,54452.7130956
2023-02-22,12:58:04.000,53,11123627,-795,0,1677070683,12965.463711960001,218.48982822000107,54452.84585088
2023-02-22,12:58:05.000,53,11123600,-795,0,1677070684,12965.409821479996,218.47572996000235,54452.817902400006
2023-02-22,12:58:06.000,53,11123714,-795,0,1677070685,12965.36266731,218.468680830003,54452.68514712
2023-02-22,12:58:07.000,53,11123649,-795,0,1677070686,12965.30204052,218.4827790900017,54452.67816
2023-02-22,12:58:08.000,53,11123746,-795,0,1677070687,12965.389612549996,218.37704214000405,54452.66418576
2023-02-22,12:58:09.000,53,11123666,-795,0,1677070688,12965.288567899996,218.41228779000085,54452.51745624
2023-02-22,12:58:10.000,53,11123678,-795,0,1677070689,12965.28183159,218.39114040000277,54452.56636608
2023-02-22,12:58:11.000,53,11123664,-795,0,1677070690,12965.28183159,218.33474736000062,54452.54540472
2023-02-22,12:58:12.000,53,11123657,-795,0,1677070691,12965.349194689996,218.33474736000062,54452.6082888
2023-02-22,12:58:13.000,53,11123624,-795,0,1677070692,12965.308776829996,218.29245258000446,54452.531430480005
2023-02-22,12:58:14.000,53,11123700,-795,0,1677070693,12965.30204052,218.22901041000296,54452.45457216001
2023-02-22,12:58:15.000,53,11123685,-795,0,1677070694,12965.32224945,218.15146998000273,54452.38470096001
2023-02-22,12:58:16.000,53,11123666,-795,0,1677070695,12965.28183159,218.1091751999993,54452.32181688
2023-02-22,12:58:17.000,53,11123649,-795,0,1677070696,12965.32224945,218.0739295500025,54452.39168808
2023-02-22,12:58:18.000,53,11123609,-795,0,1677070697,12965.369403619996,218.03868389999843,54452.44059792
2023-02-22,12:58:19.000,53,11123638,-795,0,1677070698,12965.355930999991,217.95409433999885,54452.40566232001
2023-02-22,12:58:20.000,53,11123651,-795,0,1677070699,12965.33572206999,217.93294695000077,54452.34976536
2023-02-22,12:58:21.000,53,11123683,-795,0,1677070700,12965.30204052,217.93999608000013,54452.25893280001
2023-02-22,12:58:22.000,53,11123626,-795,0,1677070701,12965.27509527999,217.85540652000054,54452.23098432
2023-02-22,12:58:23.000,53,11123659,-795,0,1677070702,12965.268358969995,217.86950477999926,54452.293868400004
2023-02-22,12:58:24.000,53,11123676,-795,0,1677070703,12965.31551313999,217.77081696000096,54452.328804
2023-02-22,12:58:25.000,53,11123627,-795,0,1677070704,12965.20099587,217.82016087000375,54452.16111312
2023-02-22,12:58:26.000,53,11123691,-795,0,1677070705,12965.20099587,217.79196434999903,54452.196048720005
2023-02-22,12:58:27.000,53,11123601,-795,0,1677070706,12965.21446848999,217.77081696000096,54452.34976536
2023-02-22,12:58:28.000,53,11123680,-795,0,1677070707,12965.18078694,217.7637678300016,54452.32181688
2023-02-22,12:58:29.000,53,11123658,-795,0,1677070708,12965.126896459995,217.77081696000096,54452.18906160001
2023-02-22,12:58:30.000,53,11123664,-795,0,1677070709,12965.09995122,217.74262044000352,54452.21701008001
2023-02-22,12:58:31.000,53,11123670,-795,0,1677070710,12964.924807159994,217.77786609000032,54451.89560256
2023-02-22,12:58:32.000,53,11123647,-795,0,1677070711,12964.97196132999,217.8272100000031,54452.04931920001
2023-02-22,12:58:33.000,53,11123666,-795,0,1677070712,12964.938279779999,217.8131117400044,54452.14015176001
2023-02-22,12:58:34.000,53,11123690,-795,0,1677070713,12964.89112560999,217.8131117400044,54452.21002296
2023-02-22,12:58:35.000,53,11123651,-795,0,1677070714,12964.857444059999,217.8624556499999,54452.154126
2023-02-22,12:58:36.000,53,11123630,-795,0,1677070715,12964.817026199999,217.83425913000247,54452.098229040006
2023-02-22,12:58:37.000,53,11123670,-795,0,1677070716,12964.796817269998,217.86950477999926,54452.18906160001
2023-02-22,12:58:38.000,53,11123631,-795,0,1677070717,12964.742926789993,217.84835739000118,54452.147138880006
2023-02-22,12:58:39.000,53,11123638,-795,0,1677070718,12964.709245239988,217.87655390999862,54452.09124192001
2023-02-22,12:58:40.000,53,11123715,-795,0,1677070719,12964.689036309988,217.86950477999926,54452.11220328
2023-02-22,12:58:41.000,53,11123645,-795,0,1677070720,12964.621673209993,217.86950477999926,54451.96547376
2023-02-22,12:58:42.000,53,11123662,-795,0,1677070721,12964.675563689998,217.84130826000182,54452.028357840005
2023-02-22,12:58:43.000,53,11123637,-795,0,1677070722,12964.736190479998,217.8131117400044,54452.154126
2023-02-22,12:58:44.000,53,11123708,-795,0,1677070723,12964.749663099989,217.8624556499999,54452.20303584
2023-02-22,12:58:45.000,53,11123601,-795,0,1677070724,12964.756399409998,217.85540652000054,54452.0842548
2023-02-22,12:58:46.000,53,11123680,-795,0,1677070725,12964.783344649994,217.80606260999775,54452.00040936001
2023-02-22,12:58:47.000,53,11123639,-795,0,1677070726,12964.749663099989,217.80606260999775,54451.958486640004
2023-02-22,12:58:48.000,53,11123682,-795,0,1677070727,12964.823762509994,217.73557131000416,54451.979448000006
2023-02-22,12:58:49.000,53,11123635,-795,0,1677070728,12964.904598229994,217.7285221800048,54452.14015176001
2023-02-22,12:58:50.000,53,11123672,-795,0,1677070729,12964.938279779999,217.68622740000137,54452.00040936001
2023-02-22,12:58:51.000,53,11123652,-795,0,1677070730,12964.958488709999,217.679178270002,54451.92355104001
2023-02-22,12:58:52.000,53,11123593,-795,0,1677070731,12965.01237918999,217.7003256600001,54452.00739648
2023-02-22,12:58:53.000,53,11123570,-795,0,1677070732,12965.025851809994,217.65098175000458,54451.88162832001
2023-02-22,12:58:54.000,53,11123601,-795,0,1677070733,12965.03258811999,217.62983435999922,54451.83271848001
2023-02-22,12:58:55.000,53,11123679,-795,0,1677070734,12965.025851809994,217.60868697000114,54451.71393744001
2023-02-22,12:58:56.000,53,11123628,-795,0,1677070735,12965.05953336,217.58753958000307,54451.811757120005
2023-02-22,12:58:57.000,53,11123651,-795,0,1677070736,12965.086478599995,217.57344132000435,54451.909576800004
2023-02-22,12:58:58.000,53,11123688,-795,0,1677070737,12965.15384169999,217.5663921899977,54452.02137072001
2023-02-22,12:58:59.000,53,11123730,-795,0,1677070738,12965.17405062999,217.5804904500037,54452.00040936001
2023-02-22,12:59:00.000,53,11123702,-795,0,1677070739,12965.207732179995,217.53819567000028,54452.00040936001
2023-02-22,12:59:01.000,53,11123558,-795,0,1677070740,12965.12016015,217.552293929999,54451.79778288
2023-02-22,12:59:02.000,53,11123636,-795,0,1677070741,12965.106687529995,217.55934305999835,54451.79778288
2023-02-22,12:59:03.000,53,11123653,-795,0,1677070742,12965.03258811999,217.60163784000179,54451.84669272
2023-02-22,12:59:04.000,53,11123725,-795,0,1677070743,12965.066269669995,217.5663921899977,54451.65105336
2023-02-22,12:59:05.000,53,11123641,-795,0,1677070744,12965.05953336,217.55934305999835,54451.78380864001
2023-02-22,12:59:06.000,53,11123652,-795,0,1677070745,12965.046060739995,217.58753958000307,54451.84669272
2023-02-22,12:59:07.000,53,11123648,-795,0,1677070746,12965.07974229,217.60163784000179,54451.99342224
2023-02-22,12:59:08.000,53,11123650,-795,0,1677070747,12965.046060739995,217.6157361000005,54451.99342224
2023-02-22,12:59:09.000,53,11123650,-795,0,1677070748,12964.97869764,217.62278522999986,54451.93752528
2023-02-22,12:59:10.000,53,11123631,-795,0,1677070749,12964.945016089994,217.679178270002,54451.92355104001
2023-02-22,12:59:11.000,53,11123628,-795,0,1677070750,12964.904598229994,217.69327653000073,54451.82573136
2023-02-22,12:59:12.000,53,11123598,-795,0,1677070751,12964.89112560999,217.65803088000393,54451.790795760004
2023-02-22,12:59:13.000,53,11123676,-795,0,1677070752,12964.884389299994,217.7285221800048,54452.00739648
2023-02-22,12:59:14.000,53,11123687,-795,0,1677070753,12964.884389299994,217.7003256600001,54452.077267680004
2023-02-22,12:59:15.000,53,11123694,-795,0,1677070754,12964.870916679989,217.68622740000137,54452.03534496
2023-02-22,12:59:16.000,53,11123627,-795,0,1677070755,12964.837235129999,217.7637678300016,54452.11220328
2023-02-22,12:59:17.000,53,11123579,-795,0,1677070756,12964.736190479998,217.7285221800048,54451.92355104001
2023-02-22,12:59:18.000,53,11123562,-795,0,1677070757,12964.689036309988,217.7637678300016,54451.9445124
2023-02-22,12:59:19.000,53,11123707,-795,0,1677070758,12964.689036309988,217.77081696000096,54452.0143836
2023-02-22,12:59:20.000,53,11123656,-795,0,1677070759,12964.648618449988,217.78491521999968,54451.979448000006
2023-02-22,12:59:21.000,53,11123647,-795,0,1677070760,12964.628409520003,217.7990134799984,54451.930538160006
2023-02-22,12:59:22.000,53,11123619,-795,0,1677070761,12964.534101179997,217.8131117400044,54451.979448000006
2023-02-22,12:59:23.000,53,11123592,-795,0,1677070762,12964.581255349993,217.82016087000375,54452.11220328
2023-02-22,12:59:24.000,53,11123604,-795,0,1677070763,12964.540837489993,217.8906521700046,54452.16810024001
2023-02-22,12:59:25.000,53,11123621,-795,0,1677070764,12964.466738080002,217.9611434699982,54452.04931920001
2023-02-22,12:59:26.000,53,11123598,-795,0,1677070765,12964.399374979992,217.98933999000292,54451.930538160006
2023-02-22,12:59:27.000,53,11123638,-795,0,1677070766,12964.352220809997,218.03163476999907,54451.91656392
2023-02-22,12:59:28.000,53,11123652,-795,0,1677070767,12964.352220809997,218.11622432999866,54452.07028056001
2023-02-22,12:59:29.000,53,11123649,-795,0,1677070768,12964.325275570001,218.1726173700008,54452.09124192001
2023-02-22,12:59:30.000,53,11123665,-795,0,1677070769,12964.325275570001,218.25015780000103,54452.265919920006
2023-02-22,12:59:31.000,53,11123678,-795,0,1677070770,12964.291594019996,218.2713051899991,54452.09124192001
2023-02-22,12:59:32.000,53,11123728,-795,0,1677070771,12964.197285679991,218.31359997000254,54452.00040936001
2023-02-22,12:59:33.000,53,11123628,-795,0,1677070772,12964.244439850001,218.44048430999828,54452.11919040001
2023-02-22,12:59:34.000,53,11123607,-795,0,1677070773,12964.150131509996,218.42638604999956,54451.979448000006
2023-02-22,12:59:35.000,53,11123706,-795,0,1677070774,12964.197285679991,218.47572996000235,54452.06329344
2023-02-22,12:59:36.000,53,11123652,-795,0,1677070775,12964.204021990001,218.48982822000107,54451.95149952001
2023-02-22,12:59:37.000,53,11123609,-795,0,1677070776,12964.210758299996,218.56031952000194,54452.03534496
2023-02-22,12:59:38.000,53,11123687,-795,0,1677070777,12964.278121399992,218.6167125600041,54452.265919920006
2023-02-22,12:59:39.000,53,11123650,-795,0,1677070778,12964.406111290002,218.68015472999832,54452.20303584
2023-02-22,12:59:40.000,53,11123677,-795,0,1677070779,12964.412847599997,218.7506460299992,54452.25194568
2023-02-22,12:59:41.000,53,11123627,-795,0,1677070780,12964.426320220002,218.75769515999855,54452.077267680004
2023-02-22,12:59:42.000,53,11123625,-795,0,1677070781,12964.486947010002,218.79294081000262,54452.20303584
2023-02-22,12:59:43.000,53,11123686,-795,0,1677070782,12964.534101179997,218.79998994000198,54452.27290704
2023-02-22,12:59:44.000,53,11123658,-795,0,1677070783,12964.648618449988,218.7788425500039,54452.25194568
2023-02-22,12:59:45.000,53,11123609,-795,0,1677070784,12964.668827379988,218.85638298000413,54452.18207448
2023-02-22,12:59:46.000,53,11123598,-795,0,1677070785,12964.749663099989,218.89162863000092,54452.314829760006
2023-02-22,12:59:47.000,53,11123656,-795,0,1677070786,12964.904598229994,218.89162863000092,54452.41963656
2023-02-22,12:59:48.000,53,11123603,-795,0,1677070787,12964.91133453999,218.912776019999,54452.482520640006
2023-02-22,12:59:49.000,53,11123676,-795,0,1677070788,12964.97196132999,218.9762181900005,54452.45457216001
2023-02-22,12:59:50.000,53,11123651,-795,0,1677070789,12964.965225019994,218.92687427999772,54452.50348200001
2023-02-22,12:59:51.000,53,11123701,-795,0,1677070790,12964.945016089994,219.01851297000394,54452.39168808
2023-02-22,12:59:52.000,53,11123756,-795,0,1677070791,12964.99890657,219.0749060099988,54452.41963656
2023-02-22,12:59:53.000,53,11123659,-795,0,1677070792,12965.046060739995,219.10310253000353,54452.57335320001
2023-02-22,12:59:54.000,53,11123660,-795,0,1677070793,12965.09995122,219.06785687999945,54452.69213424001
2023-02-22,12:59:55.000,53,11123702,-795,0,1677070794,12965.11342383999,219.14539730999968,54452.70610848
2023-02-22,12:59:56.000,53,11123699,-795,0,1677070795,12965.13363276999,219.11720079000224,54452.67816
2023-02-22,12:59:57.000,53,11123679,-795,0,1677070796,12965.14036908,219.2088394800012,54452.748031200004
2023-02-22,12:59:58.000,53,11123714,-795,0,1677070797,12965.167314319995,219.2088394800012,54452.72008272001
2023-02-22,12:59:59.000,53,11123639,-795,0,1677070798,12965.126896459995,219.22998686999927,54452.76200544001
2023-02-22,13:00:00.000,53,11123611,-795,0,1677070799,12965.09321490999,219.31457642999885,54452.768992560006
2023-02-22,13:00:01.000,53,11123663,-795,0,1677070800,12965.025851809994,219.29342904000077,54452.650211520006
2023-02-22,13:00:02.000,53,11123680,-795,0,1677070801,12965.03258811999,219.3075272999995,54452.817902400006
2023-02-22,13:00:03.000,53,11123633,-795,0,1677070802,12965.066269669995,219.35687121000228,54452.94367056
2023-02-22,13:00:04.000,53,11123634,-795,0,1677070803,12965.025851809994,219.370969470001,54452.68514712
2023-02-22,13:00:05.000,53,11123633,-795,0,1677070804,12964.870916679989,219.4696572899993,54452.768992560006
2023-02-22,13:00:06.000,53,11123714,-795,0,1677070805,12964.965225019994,219.44850990000123,54452.7829668
2023-02-22,13:00:07.000,53,11123600,-795,0,1677070806,12964.945016089994,219.49785381000402,54452.75501832
2023-02-22,13:00:08.000,53,11123651,-795,0,1677070807,12964.945016089994,219.57539424000424,54452.75501832
2023-02-22,13:00:09.000,53,11123655,-795,0,1677070808,12964.945016089994,219.5542468499989,54452.985593280006
2023-02-22,13:00:10.000,53,11123698,-795,0,1677070809,12964.938279779999,219.6176890200004,54453.06943872
2023-02-22,13:00:11.000,53,11123621,-795,0,1677070810,12964.97196132999,219.64588553999783,54453.153284160006
2023-02-22,13:00:12.000,53,11123683,-795,0,1677070811,12964.897861919999,219.69522945000062,54453.02751600001
2023-02-22,13:00:13.000,53,11123700,-795,0,1677070812,12964.97196132999,219.72342596999806,54453.05546448001
2023-02-22,13:00:14.000,53,11123622,-795,0,1677070813,12964.904598229994,219.81506466000428,54453.05546448001
2023-02-22,13:00:15.000,53,11123671,-795,0,1677070814,12964.924807159994,219.829162920003,54453.04847736
2023-02-22,13:00:16.000,53,11123712,-795,0,1677070815,12964.837235129999,219.9278507400013,54452.985593280006
2023-02-22,13:00:17.000,53,11123658,-795,0,1677070816,12964.857444059999,219.9278507400013,54452.94367056
2023-02-22,13:00:18.000,53,11123593,-795,0,1677070817,12964.924807159994,219.9771946500041,54453.202194000005
2023-02-22,13:00:19.000,53,11123602,-795,0,1677070818,12964.877652989999,220.06178421000368,54453.04149024
2023-02-22,13:00:20.000,53,11123674,-795,0,1677070819,12964.91133453999,220.11817724999855,54453.19520688001
2023-02-22,13:00:21.000,53,11123664,-795,0,1677070820,12964.857444059999,220.14637377000327,54453.02052888
2023-02-22,13:00:22.000,53,11123675,-795,0,1677070821,12964.897861919999,220.18161942000006,54453.09040008
2023-02-22,13:00:23.000,53,11123680,-795,0,1677070822,12964.877652989999,220.21686507000413,54453.1672584
2023-02-22,13:00:24.000,53,11123639,-795,0,1677070823,12964.850707749989,220.2239142000035,54453.1672584
2023-02-22,13:00:25.000,53,11123666,-795,0,1677070824,12964.850707749989,220.29440550000436,54453.083412960004
2023-02-22,13:00:26.000,53,11123672,-795,0,1677070825,12964.857444059999,220.35079853999923,54453.19520688001
2023-02-22,13:00:27.000,53,11123675,-795,0,1677070826,12964.877652989999,220.35079853999923,54453.29302656001
2023-02-22,13:00:28.000,53,11123656,-795,0,1677070827,12964.91133453999,220.3578476699986,54453.369884880005
2023-02-22,13:00:29.000,53,11123680,-795,0,1677070828,12964.884389299994,220.3578476699986,54453.32796216
2023-02-22,13:00:30.000,53,11123613,-795,0,1677070829,12964.924807159994,220.4212898400001,54453.33494928
2023-02-22,13:00:31.000,53,11123690,-795,0,1677070830,12964.91133453999,220.47768288000225,54453.251103840004
2023-02-22,13:00:32.000,53,11123668,-795,0,1677070831,12964.904598229994,220.49178114000097,54453.153284160006
2023-02-22,13:00:33.000,53,11123640,-795,0,1677070832,12964.897861919999,220.52702678999776,54453.40482048
2023-02-22,13:00:34.000,53,11123673,-795,0,1677070833,12964.958488709999,220.5340759200044,54453.41180760001
2023-02-22,13:00:35.000,53,11123623,-795,0,1677070834,12964.95175239999,220.56227244000183,54453.376872
2023-02-22,13:00:36.000,53,11123622,-795,0,1677070835,12964.938279779999,220.59751808999863,54453.40482048
2023-02-22,13:00:37.000,53,11123609,-795,0,1677070836,12964.958488709999,220.5693215700012,54453.32796216
2023-02-22,13:00:38.000,53,11123659,-795,0,1677070837,12964.965225019994,220.61866548000398,54453.39084624001
2023-02-22,13:00:39.000,53,11123684,-795,0,1677070838,12964.89112560999,220.64686200000142,54453.369884880005
2023-02-22,13:00:40.000,53,11123645,-795,0,1677070839,12964.918070849999,220.64686200000142,54453.50264016
2023-02-22,13:00:41.000,53,11123699,-795,0,1677070840,12964.864180369994,220.72440243000165,54453.376872
2023-02-22,13:00:42.000,53,11123659,-795,0,1677070841,12964.850707749989,220.68210764999822,54453.46071744001
2023-02-22,13:00:43.000,53,11123670,-795,0,1677070842,12964.877652989999,220.7807954700038,54453.53058864001
2023-02-22,13:00:44.000,53,11123701,-795,0,1677070843,12964.897861919999,220.7173533000023,54453.53058864001
2023-02-22,13:00:45.000,53,11123729,-795,0,1677070844,12964.857444059999,220.80194286000187,54453.5166144
2023-02-22,13:00:46.000,53,11123674,-795,0,1677070845,12964.817026199999,220.7948937300025,54453.369884880005
2023-02-22,13:00:47.000,53,11123679,-795,0,1677070846,12964.810289889989,220.87243416000274,54453.38385912
2023-02-22,13:00:48.000,53,11123698,-795,0,1677070847,12964.843971439994,220.89358155000082,54453.488665920006
2023-02-22,13:00:49.000,53,11123634,-795,0,1677070848,12964.817026199999,220.9147289399989,54453.5166144
2023-02-22,13:00:50.000,53,11123736,-795,0,1677070849,12964.803553579994,220.94997459000297,54453.50264016
2023-02-22,13:00:51.000,53,11123616,-795,0,1677070850,12964.776608339998,220.99931849999848,54453.43276896001
2023-02-22,13:00:52.000,53,11123721,-795,0,1677070851,12964.817026199999,220.97112198000104,54453.60045984001
2023-02-22,13:00:53.000,53,11123624,-795,0,1677070852,12964.790080959989,221.01341676000447,54453.57949848001
2023-02-22,13:00:54.000,53,11123680,-795,0,1677070853,12964.776608339998,221.0275150200032,54453.45373032
2023-02-22,13:00:55.000,53,11123626,-795,0,1677070854,12964.689036309988,221.04866241000127,54453.320975040006
2023-02-22,13:00:56.000,53,11123661,-795,0,1677070855,12964.655354759998,221.05571154000063,54453.33494928
2023-02-22,13:00:57.000,53,11123683,-795,0,1677070856,12964.695772619998,221.14030110000022,54453.43276896001
2023-02-22,13:00:58.000,53,11123706,-795,0,1677070857,12964.756399409998,221.09800632000406,54453.57949848001
2023-02-22,13:00:59.000,53,11123670,-795,0,1677070858,12964.803553579994,221.14735022999957,54453.49565304
2023-02-22,13:01:00.000,53,11123614,-795,0,1677070859,12964.749663099989,221.15439935999893,54453.40482048
2023-02-22,13:01:01.000,53,11123609,-795,0,1677070860,12964.715981549998,221.189645010003,54453.31398792001
2023-02-22,13:01:02.000,53,11123705,-795,0,1677070861,12964.722717859993,221.1614484899983,54453.33494928
2023-02-22,13:01:03.000,53,11123629,-795,0,1677070862,12964.655354759998,221.21784153000044,54453.202194000005
2023-02-22,13:01:04.000,53,11123701,-795,0,1677070863,12964.628409520003,221.21079240000108,54453.05546448001
2023-02-22,13:01:05.000,53,11123727,-795,0,1677070864,12964.635145829998,221.19669414000236,54453.104374320006
2023-02-22,13:01:06.000,53,11123666,-675,0,1677070865,12964.561046419993,221.3235784799981,54453.104374320006
2023-02-22,13:01:07.000,53,11123621,-795,0,1677070866,12964.655354759998,221.30243109000003,54453.28603944
2023-02-22,13:01:08.000,53,11123624,-795,0,1677070867,12964.702508929993,221.35177500000282,54453.376872
2023-02-22,13:01:09.000,53,11123616,-795,0,1677070868,12964.648618449988,221.3870206499996,54453.36289776001
2023-02-22,13:01:10.000,53,11123680,-795,0,1677070869,12964.668827379988,221.39406977999897,54453.32796216
2023-02-22,13:01:11.000,53,11123674,-795,0,1677070870,12964.561046419993,221.45046282000112,54453.19520688001
2023-02-22,13:01:12.000,53,11123668,-795,0,1677070871,12964.547573800002,221.47865933999856,54453.21616824
2023-02-22,13:01:13.000,53,11123653,-795,0,1677070872,12964.547573800002,221.57734716000414,54453.300013680004
2023-02-22,13:01:14.000,53,11123677,-795,0,1677070873,12964.466738080002,221.62669106999965,54453.14629704001
2023-02-22,13:01:15.000,53,11123635,-795,0,1677070874,12964.486947010002,221.67603498000244,54453.376872
2023-02-22,13:01:16.000,53,11123633,-795,0,1677070875,12964.513892249997,221.67603498000244,54453.47469168
2023-02-22,13:01:17.000,53,11123610,-795,0,1677070876,12964.460001769992,221.7676736700014,54453.39783336
2023-02-22,13:01:18.000,53,11123647,-795,0,1677070877,12964.460001769992,221.81701758000418,54453.20918112
2023-02-22,13:01:19.000,53,11123677,-795,0,1677070878,12964.473474389997,221.8804597499984,54453.34193640001
2023-02-22,13:01:20.000,53,11123628,-795,0,1677070879,12964.513892249997,221.90160714000376,54453.34193640001
2023-02-22,13:01:21.000,53,11123709,-795,0,1677070880,12964.419583909992,221.95095104999928,54453.24411672001
2023-02-22,13:01:22.000,53,11123565,-795,0,1677070881,12964.480210699992,222.00734409000142,54453.32796216
2023-02-22,13:01:23.000,53,11123632,-795,0,1677070882,12964.513892249997,222.05668800000421,54453.43276896001
2023-02-22,13:01:24.000,53,11123641,-795,0,1677070883,12964.561046419993,222.04963887000486,54453.50264016
2023-02-22,13:01:25.000,53,11123625,-795,0,1677070884,12964.574519039998,222.04258973999822,54453.39084624001
2023-02-22,13:01:26.000,53,11123687,-795,0,1677070885,12964.648618449988,222.04963887000486,54453.39783336
2023-02-22,13:01:27.000,53,11123684,-795,0,1677070886,12964.621673209993,222.091933650001,54453.376872
2023-02-22,13:01:28.000,53,11123644,-795,0,1677070887,12964.628409520003,222.04963887000486,54453.26507808001
2023-02-22,13:01:29.000,53,11123600,-795,0,1677070888,12964.709245239988,222.10603190999973,54453.39084624001
2023-02-22,13:01:30.000,53,11123721,-795,0,1677070889,12964.749663099989,222.06373713000357,54453.34193640001
2023-02-22,13:01:31.000,53,11123720,-795,0,1677070890,12964.830498819989,222.04963887000486,54453.320975040006
2023-02-22,13:01:32.000,53,11123668,-795,0,1677070891,12964.91133453999,222.01439322000078,54453.53058864001
2023-02-22,13:01:33.000,53,11123653,-795,0,1677070892,12964.938279779999,222.0284914799995,54453.50264016
2023-02-22,13:01:34.000,53,11123685,-795,0,1677070893,12964.985433949994,221.92275453000184,54453.34892352
2023-02-22,13:01:35.000,53,11123693,-795,0,1677070894,12964.938279779999,222.00734409000142,54453.18821976
2023-02-22,13:01:36.000,53,11123728,-795,0,1677070895,12964.97869764,221.92275453000184,54453.18123264
2023-02-22,13:01:37.000,53,11123682,-795,0,1677070896,12965.03258811999,221.88750887999777,54453.272065200006
2023-02-22,13:01:38.000,53,11123594,-795,0,1677070897,12965.09321490999,221.90160714000376,54453.38385912
2023-02-22,13:01:39.000,53,11123672,-795,0,1677070898,12965.13363276999,221.8804597499984,54453.39783336
2023-02-22,13:01:40.000,53,11123655,-795,0,1677070899,12965.16057801,221.83816497000225,54453.36289776001
2023-02-22,13:01:41.000,53,11123547,-795,0,1677070900,12965.086478599995,221.85931236000033,54453.153284160006
2023-02-22,13:01:42.000,53,11123563,-795,0,1677070901,12965.086478599995,221.8311158400029,54453.251103840004
2023-02-22,13:01:43.000,53,11123678,-795,0,1677070902,12965.13363276999,221.85226323000097,54453.29302656001
2023-02-22,13:01:44.000,53,11123626,-795,0,1677070903,12965.066269669995,221.75357541000267,54453.28603944
2023-02-22,13:01:45.000,53,11123694,-795,0,1677070904,12965.01237918999,221.8311158400029,54453.19520688001
2023-02-22,13:01:46.000,53,11123700,-795,0,1677070905,12965.046060739995,221.82406671000354,54453.2371296
2023-02-22,13:01:47.000,53,11123652,-795,0,1677070906,12965.03932443,221.81701758000418,54453.376872
2023-02-22,13:01:48.000,53,11123660,-795,0,1677070907,12965.09321490999,221.8452141000016,54453.29302656001
2023-02-22,13:01:49.000,53,11123550,-795,0,1677070908,12965.07974229,221.90160714000376,54453.3070008
2023-02-22,13:01:50.000,53,11123685,-795,0,1677070909,12965.005642879994,221.8452141000016,54453.251103840004
2023-02-22,13:01:51.000,53,11123706,-795,0,1677070910,12964.924807159994,221.8804597499984,54453.153284160006
2023-02-22,13:01:52.000,53,11123651,-795,0,1677070911,12964.95175239999,221.91570540000248,54453.16027128
2023-02-22,13:01:53.000,53,11123708,-795,0,1677070912,12964.924807159994,221.8804597499984,54453.034503120005
2023-02-22,13:01:54.000,53,11123678,-795,0,1677070913,12964.99217025999,221.8804597499984,54453.34892352
2023-02-22,13:01:55.000,53,11123623,-795,0,1677070914,12965.0191155,221.8663614899997,54453.3070008
2023-02-22,13:01:56.000,53,11123656,-795,0,1677070915,12965.005642879994,221.82406671000354,54453.320975040006
2023-02-22,13:01:57.000,53,11123652,-795,0,1677070916,12964.945016089994,221.78882105999946,54453.18821976
2023-02-22,13:01:58.000,53,11123648,-795,0,1677070917,12964.918070849999,221.80996845000482,54453.104374320006
2023-02-22,13:01:59.000,53,11123689,-795,0,1677070918,12964.985433949994,221.81701758000418,54453.300013680004
2023-02-22,13:02:00.000,53,11123669,-795,0,1677070919,12964.985433949994,221.72537888999796,54453.28603944
2023-02-22,13:02:01.000,53,11123684,-795,0,1677070920,12964.99890657,221.75357541000267,54453.18821976
2023-02-22,13:02:02.000,53,11123622,-795,0,1677070921,12964.99217025999,221.6196419400003,54453.251103840004
2023-02-22,13:02:03.000,53,11123662,-795,0,1677070922,12965.05953336,221.633740199999,54453.38385912
2023-02-22,13:02:04.000,53,11123650,-795,0,1677070923,12965.09995122,221.60554368000157,54453.376872
2023-02-22,13:02:05.000,53,11123633,-795,0,1677070924,12965.14036908,221.55619976999878,54453.34892352
2023-02-22,13:02:06.000,53,11123632,-795,0,1677070925,12965.07974229,221.49275760000455,54453.12533568001
2023-02-22,13:02:07.000,53,11123736,-795,0,1677070926,12965.03932443,221.41521717000433,54452.95065768
2023-02-22,13:02:08.000,53,11123597,-795,0,1677070927,12965.15384169999,221.37997152000025,54453.20918112
2023-02-22,13:02:09.000,53,11123651,-795,0,1677070928,12965.167314319995,221.35177500000282,54453.272065200006
2023-02-22,13:02:10.000,53,11123677,-795,0,1677070929,12965.16057801,221.2883328300013,54453.18821976
2023-02-22,13:02:11.000,53,11123653,-795,0,1677070930,12965.21446848999,221.24603804999788,54453.2371296
2023-02-22,13:02:12.000,53,11123687,-795,0,1677070931,12965.31551313999,221.20374327000172,54453.43276896001
2023-02-22,13:02:13.000,53,11123679,-795,0,1677070932,12965.29530420999,221.15439935999893,54453.39084624001
2023-02-22,13:02:14.000,53,11123613,-795,0,1677070933,12965.308776829996,221.0909571900047,54453.34193640001
2023-02-22,13:02:15.000,53,11123718,-795,0,1677070934,12965.227941109995,221.06980979999935,54453.13930992
2023-02-22,13:02:16.000,53,11123628,-795,0,1677070935,12965.268358969995,221.02046589000383,54453.06943872
2023-02-22,13:02:17.000,53,11123617,-795,0,1677070936,12965.28183159,221.04866241000127,54453.202194000005
2023-02-22,13:02:18.000,53,11123618,-795,0,1677070937,12965.36266731,220.9781711100004,54453.251103840004
2023-02-22,13:02:19.000,53,11123674,-795,0,1677070938,12965.328985759996,220.9781711100004,54453.083412960004
2023-02-22,13:02:20.000,53,11123690,-795,0,1677070939,12965.369403619996,220.93587633000425,54453.272065200006
2023-02-22,13:02:21.000,53,11123529,-795,0,1677070940,12965.328985759996,220.90063068000018,54453.083412960004
2023-02-22,13:02:22.000,53,11123580,-795,0,1677070941,12965.376139929991,220.8794832900021,54453.05546448001
2023-02-22,13:02:23.000,53,11123636,-795,0,1677070942,12965.40308517,220.78784460000315,54453.12533568001
2023-02-22,13:02:24.000,53,11123671,-795,0,1677070943,12965.40308517,220.77374634000444,54453.132322800004
2023-02-22,13:02:25.000,53,11123649,-795,0,1677070944,12965.409821479996,220.731451560001,54453.00655464001
2023-02-22,13:02:26.000,53,11123686,-795,0,1677070945,12965.430030409996,220.75964807999844,54453.04149024
2023-02-22,13:02:27.000,53,11123563,-795,0,1677070946,12965.531075059997,220.6680093899995,54453.132322800004
2023-02-22,13:02:28.000,53,11123680,-795,0,1677070947,12965.524338750001,220.6680093899995,54453.26507808001
2023-02-22,13:02:29.000,53,11123632,-795,0,1677070948,12965.591701849997,220.5834198299999,54453.2371296
2023-02-22,13:02:30.000,53,11123651,-795,0,1677070949,12965.544547680001,220.54817418000312,54453.202194000005
2023-02-22,13:02:31.000,53,11123694,-795,0,1677070950,12965.537811369992,220.52702678999776,54453.034503120005
2023-02-22,13:02:32.000,53,11123638,-795,0,1677070951,12965.551283989997,220.50587939999969,54453.0624516
2023-02-22,13:02:33.000,53,11123621,-795,0,1677070952,12965.578229229992,220.49883027000033,54453.20918112
2023-02-22,13:02:34.000,53,11123600,-795,0,1677070953,12965.605174470002,220.47768288000225,54453.25809096
2023-02-22,13:02:35.000,53,11123667,-795,0,1677070954,12965.598438159992,220.4212898400001,54453.104374320006
2023-02-22,13:02:36.000,53,11123626,-795,0,1677070955,12965.591701849997,220.36489679999795,54453.19520688001
2023-02-22,13:02:37.000,53,11123705,-795,0,1677070956,12965.598438159992,220.34374940999987,54453.21616824
2023-02-22,13:02:38.000,53,11123635,-795,0,1677070957,12965.544547680001,220.3226020200018,54452.90873496001
2023-02-22,13:02:39.000,53,11123709,-795,0,1677070958,12965.598438159992,220.273258109999,54453.20918112
2023-02-22,13:02:40.000,53,11123713,-795,0,1677070959,12965.625383400002,220.31555289000244,54453.18821976
2023-02-22,13:02:41.000,53,11123665,-795,0,1677070960,12965.571492919997,220.2380124600022,54453.04149024
2023-02-22,13:02:42.000,53,11123614,-795,0,1677070961,12965.584965540002,220.273258109999,54453.21616824
2023-02-22,13:02:43.000,53,11123694,-795,0,1677070962,12965.571492919997,220.24506159000157,54453.11834856
2023-02-22,13:02:44.000,53,11123652,-795,0,1677070963,12965.652328639997,220.28030723999836,54453.369884880005
2023-02-22,13:02:45.000,53,11123643,-795,0,1677070964,12965.632119709997,220.25211072000093,54453.18821976
2023-02-22,13:02:46.000,53,11123617,-795,0,1677070965,12965.638856019992,220.20276680999814,54453.2371296
2023-02-22,13:02:47.000,53,11123687,-795,0,1677070966,12965.578229229992,220.20276680999814,54453.07642584001
2023-02-22,13:02:48.000,53,11123680,-795,0,1677070967,12965.618647089992,220.16752116000134,54453.09040008
2023-02-22,13:02:49.000,53,11123653,-795,0,1677070968,12965.733164359997,220.13227551000455,54453.19520688001
2023-02-22,13:02:50.000,53,11123688,-795,0,1677070969,12965.719691739992,220.1111281199992,54453.202194000005
2023-02-22,13:02:51.000,53,11123697,-795,0,1677070970,12965.760109599993,220.0265385599996,54453.1672584
2023-02-22,13:02:52.000,53,11123647,-795,0,1677070971,12965.840945319993,220.00539117000153,54453.24411672001
2023-02-22,13:02:53.000,53,11123621,-795,0,1677070972,12965.874626869998,219.89965422000387,54453.251103840004
2023-02-22,13:02:54.000,53,11123699,-795,0,1677070973,12965.908308419988,219.82211379000364,54453.31398792001
2023-02-22,13:02:55.000,53,11123655,-795,0,1677070974,12965.915044729998,219.75162249000277,54453.18123264
2023-02-22,13:02:56.000,53,11123586,-795,0,1677070975,12965.901572109993,219.7304751000047,54453.05546448001
2023-02-22,13:02:57.000,53,11123709,-795,0,1677070976,12965.948726279988,219.5824433700036,54453.18821976
2023-02-22,13:02:58.000,53,11123665,-795,0,1677070977,12965.982407829993,219.52605033000145,54453.22315536001
2023-02-22,13:02:59.000,53,11123658,-795,0,1677070978,12966.022825689994,219.4203133800038,54453.2371296
2023-02-22,13:03:00.000,53,11123601,-795,0,1677070979,12965.982407829993,219.39211685999908,54453.18123264
2023-02-22,13:03:01.000,53,11123637,-795,0,1677070980,12965.989144139989,219.3216255599982,54452.97161904
2023-02-22,13:03:02.000,53,11123597,-795,0,1677070981,12965.955462589998,219.26523252000334,54452.9925804
2023-02-22,13:03:03.000,53,11123631,-795,0,1677070982,12965.968935209989,219.1876920900031,54453.05546448001
2023-02-22,13:03:04.000,53,11123719,-795,0,1677070983,12965.962198899993,219.18064296000375,54452.936683440006
2023-02-22,13:03:05.000,53,11123637,-795,0,1677070984,12965.867890559988,219.15244643999904,54452.817902400006
2023-02-22,13:03:06.000,53,11123684,-795,0,1677070985,12965.935253659998,219.08195513999817,54452.964631920004
2023-02-22,13:03:07.000,53,11123650,-795,0,1677070986,12965.955462589998,219.11015166000288,54453.04847736
2023-02-22,13:03:08.000,53,11123663,-795,0,1677070987,12965.854417939998,219.11720079000224,54452.75501832
2023-02-22,13:03:09.000,53,11123668,-795,0,1677070988,12965.894835799998,219.11015166000288,54453.00655464001
2023-02-22,13:03:10.000,53,11123615,-795,0,1677070989,12965.827472700003,219.08195513999817,54452.97860616001
2023-02-22,13:03:11.000,53,11123683,-795,0,1677070990,12965.766845910002,219.1594955699984,54452.83187664
2023-02-22,13:03:12.000,53,11123759,-795,0,1677070991,12965.706219120002,219.14539730999968,54452.817902400006
2023-02-22,13:03:13.000,53,11123600,-795,0,1677070992,12965.746636980002,219.11720079000224,54453.04847736
2023-02-22,13:03:14.000,53,11123675,-795,0,1677070993,12965.746636980002,219.15244643999904,54453.01354176
2023-02-22,13:03:15.000,53,11123650,-795,0,1677070994,12965.686010190002,219.13834818000032,54453.01354176
2023-02-22,13:03:16.000,53,11123726,-795,0,1677070995,12965.652328639997,219.13129905000096,54452.78995392001
2023-02-22,13:03:17.000,53,11123587,-795,0,1677070996,12965.699482809992,219.11720079000224,54452.92969632001
2023-02-22,13:03:18.000,53,11123669,-795,0,1677070997,12965.659064949992,219.0608077500001,54452.84585088
2023-02-22,13:03:19.000,53,11123672,-795,0,1677070998,12965.625383400002,219.08195513999817,54452.84585088
2023-02-22,13:03:20.000,53,11123704,-795,0,1677070999,12965.591701849997,219.03261123000266,54452.70610848
2023-02-22,13:03:21.000,53,11123628,-795,0,1677071000,12965.598438159992,218.98326731999987,54452.64322440001
2023-02-22,13:03:22.000,53,11123616,-795,0,1677071001,12965.611910779997,218.94802167000307,54452.748031200004
2023-02-22,13:03:23.000,53,11123631,-795,0,1677071002,12965.733164359997,218.9409725400037,54452.84585088
2023-02-22,13:03:24.000,53,11123631,-795,0,1677071003,12965.766845910002,218.92687427999772,54452.77597968
2023-02-22,13:03:25.000,53,11123618,-795,0,1677071004,12965.820736389993,218.89162863000092,54452.72706984
2023-02-22,13:03:26.000,53,11123641,-795,0,1677071005,12965.827472700003,218.87048124000285,54452.580340320004
2023-02-22,13:03:27.000,53,11123642,-795,0,1677071006,12965.861154249993,218.8140882000007,54452.49649488
2023-02-22,13:03:28.000,53,11123706,-795,0,1677071007,12965.915044729998,218.7294986400011,54452.62226304001
2023-02-22,13:03:29.000,53,11123623,-795,0,1677071008,12965.962198899993,218.7154003800024,54452.56636608
2023-02-22,13:03:30.000,53,11123660,-795,0,1677071009,12966.022825689994,218.64490908000153,54452.52444336001
2023-02-22,13:03:31.000,53,11123634,-795,0,1677071010,12966.043034619994,218.62376169000345,54452.56636608
2023-02-22,13:03:32.000,53,11123667,-795,0,1677071011,12966.15081557999,218.58851603999938,54452.57335320001
2023-02-22,13:03:33.000,53,11123611,-795,0,1677071012,12966.13060664999,218.54622126000322,54452.57335320001
2023-02-22,13:03:34.000,53,11123661,-795,0,1677071013,12966.184497129994,218.46163170000364,54452.482520640006
2023-02-22,13:03:35.000,53,11123634,-795,0,1677071014,12966.17102450999,218.37704214000405,54452.45457216001
2023-02-22,13:03:36.000,53,11123702,-795,0,1677071015,12966.224914989994,218.3699930100047,54452.37072672
2023-02-22,13:03:37.000,53,11123715,-795,0,1677071016,12966.17776082,218.32769823000126,54452.39168808
2023-02-22,13:03:38.000,53,11123621,-795,0,1677071017,12966.27880547,218.29245258000446,54452.49649488
2023-02-22,13:03:39.000,53,11123669,-795,0,1677071018,12966.29227808999,218.22901041000296,54452.44758504
2023-02-22,13:03:40.000,53,11123710,-795,0,1677071019,12966.2990144,218.1726173700008,54452.38470096001
2023-02-22,13:03:41.000,53,11123656,-795,0,1677071020,12966.23165129999,218.137371720004,54452.18207448
2023-02-22,13:03:42.000,53,11123680,-795,0,1677071021,12966.2990144,218.08097868000186,54452.25893280001
2023-02-22,13:03:43.000,53,11123707,-795,0,1677071022,12966.305750709995,218.05278216000443,54452.21002296
2023-02-22,13:03:44.000,53,11123640,-795,0,1677071023,12966.27880547,218.0245856399997,54452.20303584
2023-02-22,13:03:45.000,53,11123648,-795,0,1677071024,12966.23165129999,217.99638912000228,54452.0842548
2023-02-22,13:03:46.000,53,11123648,-795,0,1677071025,12966.27206915999,217.98933999000292,54452.147138880006
2023-02-22,13:03:47.000,53,11123614,-795,0,1677071026,12966.31248701999,217.9117995600027,54452.32181688
2023-02-22,13:03:48.000,53,11123611,-795,0,1677071027,12966.366377499995,217.86950477999926,54452.21701008001
2023-02-22,13:03:49.000,53,11123660,-795,0,1677071028,12966.33269594999,217.8272100000031,54452.16810024001
2023-02-22,13:03:50.000,53,11123639,-795,0,1677071029,12966.33269594999,217.78491521999968,54452.10521616
2023-02-22,13:03:51.000,53,11123614,-795,0,1677071030,12966.27880547,217.74966957000288,54452.00040936001
2023-02-22,13:03:52.000,53,11123574,-795,0,1677071031,12966.325959639995,217.65098175000458,54451.98643512
2023-02-22,13:03:53.000,53,11123646,-795,0,1677071032,12966.31248701999,217.65098175000458,54452.0842548
2023-02-22,13:03:54.000,53,11123692,-795,0,1677071033,12966.33943226,217.65803088000393,54452.16111312
2023-02-22,13:03:55.000,53,11123701,-795,0,1677071034,12966.37985012,217.54524479999964,54452.0842548
2023-02-22,13:03:56.000,53,11123675,-795,0,1677071035,12966.37311380999,217.5170482800022,54452.00739648
2023-02-22,13:03:57.000,53,11123657,-795,0,1677071036,12966.41353166999,217.47475349999877,54452.04931920001
2023-02-22,13:03:58.000,53,11123703,-795,0,1677071037,12966.406795359995,217.39016393999918,54452.00040936001
2023-02-22,13:03:59.000,53,11123619,-795,0,1677071038,12966.406795359995,217.32672176999768,54451.97246088001
2023-02-22,13:04:00.000,53,11123622,-795,0,1677071039,12966.386586429995,217.2703287300028,54451.88861544
2023-02-22,13:04:01.000,53,11123602,-795,0,1677071040,12966.33269594999,217.24918134000472,54451.7698344
2023-02-22,13:04:02.000,53,11123636,-795,0,1677071041,12966.35964119,217.25623047000408,54451.8746412
2023-02-22,13:04:03.000,53,11123669,-795,0,1677071042,12966.386586429995,217.17869004000386,54452.00739648
2023-02-22,13:04:04.000,53,11123621,-795,0,1677071043,12966.406795359995,217.1222970000017,54451.979448000006
2023-02-22,13:04:05.000,53,11123662,-795,0,1677071044,12966.33269594999,217.11524787000235,54451.92355104001
2023-02-22,13:04:06.000,53,11123673,-795,0,1677071045,12966.224914989994,217.11524787000235,54451.67900184
2023-02-22,13:04:07.000,53,11123635,-795,0,1677071046,12966.17102450999,217.11524787000235,54451.74887304
2023-02-22,13:04:08.000,53,11123652,-795,0,1677071047,12966.19796975,217.0236091800034,54451.790795760004
2023-02-22,13:04:09.000,53,11123665,-795,0,1677071048,12966.043034619994,217.04475657000148,54451.53925944
2023-02-22,13:04:10.000,53,11123830,-795,0,1677071049,12966.117134029999,216.9954126599987,54451.75586016001
2023-02-22,13:04:11.000,53,11123663,-795,0,1677071050,12966.056507239999,217.00246178999805,54451.72092456
2023-02-22,13:04:12.000,53,11123704,-795,0,1677071051,12966.049770929989,217.0095109200047,54451.74887304
2023-02-22,13:04:13.000,53,11123592,-795,0,1677071052,12965.955462589998,217.00246178999805,54451.53925944
2023-02-22,13:04:14.000,53,11123699,-795,0,1677071053,12965.968935209989,217.03770744000212,54451.60214352
2023-02-22,13:04:15.000,53,11123640,-795,0,1677071054,12965.948726279988,217.00246178999805,54451.60913064
2023-02-22,13:04:16.000,53,11123609,-795,0,1677071055,12965.955462589998,217.03770744000212,54451.7698344
2023-02-22,13:04:17.000,53,11123671,-795,0,1677071056,12965.854417939998,217.03065831000276,54451.67900184
2023-02-22,13:04:18.000,53,11123665,-795,0,1677071057,12965.807263770002,216.98836352999933,54451.63707912001
2023-02-22,13:04:19.000,53,11123718,-795,0,1677071058,12965.840945319993,217.03065831000276,54451.630092
2023-02-22,13:04:20.000,53,11123668,-795,0,1677071059,12965.787054840002,217.0236091800034,54451.630092
2023-02-22,13:04:21.000,53,11123576,-795,0,1677071060,12965.746636980002,217.04475657000148,54451.39252992
2023-02-22,13:04:22.000,53,11123609,-795,0,1677071061,12965.645592330002,217.0095109200047,54451.28073600001
2023-02-22,13:04:23.000,53,11123670,-795,0,1677071062,12965.679273879992,217.0236091800034,54451.37855568001
2023-02-22,13:04:24.000,53,11123763,-795,0,1677071063,12965.692746499997,216.9954126599987,54451.36458144
2023-02-22,13:04:25.000,53,11123626,-795,0,1677071064,12965.733164359997,216.97426527000061,54451.43445264
2023-02-22,13:04:26.000,53,11123600,-795,0,1677071065,12965.726428050002,216.98131439999997,54451.28073600001
2023-02-22,13:04:27.000,53,11123636,-795,0,1677071066,12965.760109599993,216.94606875000318,54451.3156716
2023-02-22,13:04:28.000,53,11123651,-795,0,1677071067,12965.706219120002,216.9601670100019,54451.22483904
2023-02-22,13:04:29.000,53,11123665,-795,0,1677071068,12965.706219120002,216.9108230999991,54451.32265872
2023-02-22,13:04:30.000,53,11123602,-795,0,1677071069,12965.692746499997,216.91787222999847,54451.25278752001
2023-02-22,13:04:31.000,53,11123708,-795,0,1677071070,12965.659064949992,216.91787222999847,54451.07810952
2023-02-22,13:04:32.000,53,11123725,-795,0,1677071071,12965.665801260002,216.92492135999782,54451.0012512
2023-02-22,13:04:33.000,53,11123635,-795,0,1677071072,12965.739900669992,216.8755774500023,54451.16195496001
2023-02-22,13:04:34.000,53,11123670,-795,0,1677071073,12965.746636980002,216.94606875000318,54451.26676176
2023-02-22,13:04:35.000,53,11123639,-795,0,1677071074,12965.753373289997,216.94606875000318,54451.189903440005
2023-02-22,13:04:36.000,53,11123652,-795,0,1677071075,12965.746636980002,216.88262658000167,54451.05714816
2023-02-22,13:04:37.000,53,11123647,-795,0,1677071076,12965.739900669992,216.9108230999991,54451.14798072
2023-02-22,13:04:38.000,53,11123696,-795,0,1677071077,12965.706219120002,216.98131439999997,54451.092083760006
2023-02-22,13:04:39.000,53,11123713,-795,0,1677071078,12965.659064949992,216.9108230999991,54451.05016104
2023-02-22,13:04:40.000,53,11123589,-795,0,1677071079,12965.659064949992,216.98131439999997,54451.07810952
2023-02-22,13:04:41.000,53,11123673,-795,0,1677071080,12965.605174470002,216.98131439999997,54450.973302720005
2023-02-22,13:04:42.000,53,11123646,-795,0,1677071081,12965.598438159992,216.96721614000126,54450.95234136
2023-02-22,13:04:43.000,53,11123630,-795,0,1677071082,12965.652328639997,216.96721614000126,54451.140993600005
2023-02-22,13:04:44.000,53,11123695,-795,0,1677071083,12965.632119709997,216.98131439999997,54451.11304512001
2023-02-22,13:04:45.000,53,11123654,-795,0,1677071084,12965.598438159992,217.01656005000405,54451.092083760006
2023-02-22,13:04:46.000,53,11123685,-795,0,1677071085,12965.564756610001,217.0095109200047,54450.79862472001
2023-02-22,13:04:47.000,53,11123730,-795,0,1677071086,12965.510866129996,217.0236091800034,54450.84054744
2023-02-22,13:04:48.000,53,11123683,-795,0,1677071087,12965.611910779997,216.98836352999933,54450.93138
2023-02-22,13:04:49.000,53,11123693,-795,0,1677071088,12965.571492919997,216.97426527000061,54450.95234136
2023-02-22,13:04:50.000,53,11123703,-795,0,1677071089,12965.618647089992,216.9601670100019,54450.98028984
2023-02-22,13:04:51.000,53,11123655,-795,0,1677071090,12965.645592330002,216.95311788000254,54450.98727696
2023-02-22,13:04:52.000,53,11123660,-795,0,1677071091,12965.632119709997,216.8755774500023,54450.88247016
2023-02-22,13:04:53.000,53,11123684,-795,0,1677071092,12965.638856019992,216.90377396999975,54450.95234136
2023-02-22,13:04:54.000,53,11123637,-795,0,1677071093,12965.692746499997,216.93901962000382,54450.8615088
2023-02-22,13:04:55.000,53,11123647,-795,0,1677071094,12965.672537569997,216.88262658000167,54450.94535424001
2023-02-22,13:04:56.000,53,11123674,-795,0,1677071095,12965.645592330002,216.86852832000295,54450.74971488001
2023-02-22,13:04:57.000,53,11123626,-795,0,1677071096,12965.611910779997,216.84738093000487,54450.81958608
2023-02-22,13:04:58.000,53,11123742,-795,0,1677071097,12965.679273879992,216.82623353999952,54450.88247016
2023-02-22,13:04:59.000,53,11123709,-795,0,1677071098,12965.699482809992,216.82623353999952,54450.87548304001
2023-02-22,13:05:00.000,53,11123623,-795,0,1677071099,12965.659064949992,216.70639833000314,54450.81259896
2023-02-22,13:05:01.000,53,11123665,-795,0,1677071100,12965.645592330002,216.75574223999865,54450.67285656
2023-02-22,13:05:02.000,53,11123707,-795,0,1677071101,12965.638856019992,216.73459485000058,54450.64490808
2023-02-22,13:05:03.000,53,11123593,-795,0,1677071102,12965.625383400002,216.72049659000186,54450.63093384001
2023-02-22,13:05:04.000,53,11123708,-795,0,1677071103,12965.632119709997,216.69934920000378,54450.7217664
2023-02-22,13:05:05.000,53,11123638,-795,0,1677071104,12965.578229229992,216.70639833000314,54450.70779216001
2023-02-22,13:05:06.000,53,11123713,-795,0,1677071105,12965.591701849997,216.69934920000378,54450.66586944
2023-02-22,13:05:07.000,53,11123673,-795,0,1677071106,12965.558020299992,216.6641035499997,54450.589011120006
2023-02-22,13:05:08.000,53,11123710,-795,0,1677071107,12965.578229229992,216.650005290001,54450.735740640004
2023-02-22,13:05:09.000,53,11123631,-795,0,1677071108,12965.551283989997,216.63590703000227,54450.62394672
2023-02-22,13:05:10.000,53,11123636,-795,0,1677071109,12965.355930999991,216.69230007000442,54450.589011120006
2023-02-22,13:05:11.000,53,11123679,-795,0,1677071110,12965.443503030001,216.63590703000227,54450.421320240006
2023-02-22,13:05:12.000,53,11123670,-795,0,1677071111,12965.436766719991,216.60771051000484,54450.48420432
2023-02-22,13:05:13.000,53,11123572,-795,0,1677071112,12965.510866129996,216.60771051000484,54450.6169596
2023-02-22,13:05:14.000,53,11123672,-795,0,1677071113,12965.497393509992,216.6288579000029,54450.6518952
2023-02-22,13:05:15.000,53,11123686,-795,0,1677071114,12965.463711960001,216.62180877000355,54450.568049760004
2023-02-22,13:05:16.000,53,11123749,-795,0,1677071115,12965.456975649991,216.6147596400042,54450.52612704
2023-02-22,13:05:17.000,53,11123624,-795,0,1677071116,12965.38287624,216.60771051000484,54450.51215280001
2023-02-22,13:05:18.000,53,11123682,-795,0,1677071117,12965.38287624,216.54426834000333,54450.470230080005
2023-02-22,13:05:19.000,53,11123715,-795,0,1677071118,12965.34245838,216.54426834000333,54450.48420432
2023-02-22,13:05:20.000,53,11123658,-795,0,1677071119,12965.30204052,216.5301700800046,54450.49817856
2023-02-22,13:05:21.000,53,11123637,-795,0,1677071120,12965.34245838,216.5513174700027,54450.4772172
2023-02-22,13:05:22.000,53,11123609,-795,0,1677071121,12965.25488634999,216.53721921000397,54450.42830736
2023-02-22,13:05:23.000,53,11123741,-795,0,1677071122,12965.24141373,216.52312094999797,54450.34446192001
2023-02-22,13:05:24.000,53,11123701,-795,0,1677071123,12965.25488634999,216.4667279100031,54450.49817856
2023-02-22,13:05:25.000,53,11123570,-795,0,1677071124,12965.268358969995,216.5019735599999,54450.35843616
2023-02-22,13:05:26.000,53,11123575,-795,0,1677071125,12965.207732179995,216.45967878000374,54450.37241040001
2023-02-22,13:05:27.000,53,11123515,-795,0,1677071126,12965.126896459995,216.5301700800046,54450.28157784
2023-02-22,13:05:28.000,53,11123659,-795,0,1677071127,12965.07300597999,216.4667279100031,54450.232668000004
2023-02-22,13:05:29.000,53,11123656,-795,0,1677071128,12965.086478599995,216.48787530000118,54450.365423279996
2023-02-22,13:05:30.000,53,11123697,-795,0,1677071129,12965.025851809994,216.44558051999775,54450.302539200005
2023-02-22,13:05:31.000,53,11123683,-795,0,1677071130,12965.09321490999,216.48082617000182,54450.27459072001
2023-02-22,13:05:32.000,53,11123610,-795,0,1677071131,12965.086478599995,216.41033487000095,54450.44926872
2023-02-22,13:05:33.000,53,11123595,-795,0,1677071132,12965.07974229,216.44558051999775,54450.33048768
2023-02-22,13:05:34.000,53,11123633,-795,0,1677071133,12965.03258811999,216.43148225999903,54450.22568088001
2023-02-22,13:05:35.000,53,11123649,-795,0,1677071134,12964.89112560999,216.42443312999967,54450.12786120001
2023-02-22,13:05:36.000,53,11123701,-795,0,1677071135,12964.904598229994,216.47377704000246,54450.12786120001
2023-02-22,13:05:37.000,53,11123672,-795,0,1677071136,12964.864180369994,216.48082617000182,54450.21170664
2023-02-22,13:05:38.000,53,11123671,-795,0,1677071137,12964.897861919999,216.50902268999926,54450.46324296001
2023-02-22,13:05:39.000,53,11123661,-795,0,1677071138,12964.904598229994,216.51607181999861,54450.421320240006
2023-02-22,13:05:40.000,53,11123647,-795,0,1677071139,12964.857444059999,216.54426834000333,54450.32350056001
2023-02-22,13:05:41.000,53,11123650,-795,0,1677071140,12964.803553579994,216.50902268999926,54450.11388696
2023-02-22,13:05:42.000,53,11123619,-795,0,1677071141,12964.769872029989,216.49492443000054,54450.197732399996
2023-02-22,13:05:43.000,53,11123606,-795,0,1677071142,12964.769872029989,216.55836660000205,54450.22568088001
2023-02-22,13:05:44.000,53,11123641,-795,0,1677071143,12964.769872029989,216.53721921000397,54450.17677104001
2023-02-22,13:05:45.000,53,11123689,-795,0,1677071144,12964.722717859993,216.5654157300014,54450.16978392
2023-02-22,13:05:46.000,53,11123629,-795,0,1677071145,12964.783344649994,216.6147596400042,54450.17677104001
2023-02-22,13:05:47.000,53,11123592,-795,0,1677071146,12964.796817269998,216.60771051000484,54450.29555208001
2023-02-22,13:05:48.000,53,11123692,-795,0,1677071147,12964.776608339998,216.63590703000227,54450.28856496
2023-02-22,13:05:49.000,53,11123644,-795,0,1677071148,12964.742926789993,216.6147596400042,54450.29555208001
2023-02-22,13:05:50.000,53,11123747,-795,0,1677071149,12964.729454169988,216.6288579000029,54450.197732399996
2023-02-22,13:05:51.000,53,11123602,-795,0,1677071150,12964.736190479998,216.6852509399978,54450.11388696
2023-02-22,13:05:52.000,53,11123684,-795,0,1677071151,12964.682299999993,216.6852509399978,54450.12087408
2023-02-22,13:05:53.000,53,11123623,-795,0,1677071152,12964.756399409998,216.75574223999865,54450.34446192001
2023-02-22,13:05:54.000,53,11123639,-795,0,1677071153,12964.776608339998,216.776889630004,54450.35843616
2023-02-22,13:05:55.000,53,11123673,-795,0,1677071154,12964.790080959989,216.762791369998,54450.28157784
2023-02-22,13:05:56.000,53,11123627,-795,0,1677071155,12964.749663099989,216.8121352800008,54450.26061648
2023-02-22,13:05:57.000,53,11123671,-795,0,1677071156,12964.803553579994,216.8121352800008,54450.33048768
2023-02-22,13:05:58.000,53,11123619,-795,0,1677071157,12964.810289889989,216.79803702000208,54450.28856496
2023-02-22,13:05:59.000,53,11123685,-795,0,1677071158,12964.803553579994,216.8614791900036,54450.28157784
2023-02-22,13:06:00.000,53,11123666,-795,0,1677071159,12964.830498819989,216.85443006000423,54450.28856496
2023-02-22,13:06:01.000,53,11123645,-795,0,1677071160,12964.823762509994,216.83328266999888,54450.10689984001
2023-02-22,13:06:02.000,53,11123658,-795,0,1677071161,12964.864180369994,216.84033179999824,54450.232668000004
2023-02-22,13:06:03.000,53,11123684,-795,0,1677071162,12964.93154346999,216.88262658000167,54450.407346
2023-02-22,13:06:04.000,53,11123633,-795,0,1677071163,12964.958488709999,216.88967571000103,54450.365423279996
2023-02-22,13:06:05.000,53,11123645,-795,0,1677071164,12965.01237918999,216.8967248400004,54450.3374748
2023-02-22,13:06:06.000,53,11123669,-795,0,1677071165,12964.985433949994,216.8755774500023,54450.12786120001
2023-02-22,13:06:07.000,53,11123674,-795,0,1677071166,12964.985433949994,216.88262658000167,54450.14183544
2023-02-22,13:06:08.000,53,11123679,-795,0,1677071167,12965.046060739995,216.8614791900036,54450.28157784
2023-02-22,13:06:09.000,53,11123672,-795,0,1677071168,12965.05279704999,216.85443006000423,54450.28157784
2023-02-22,13:06:10.000,53,11123700,-795,0,1677071169,12965.11342383999,216.81918441000016,54450.28157784
2023-02-22,13:06:11.000,53,11123637,-795,0,1677071170,12965.03258811999,216.8614791900036,54450.11388696
2023-02-22,13:06:12.000,53,11123740,-795,0,1677071171,12965.14036908,216.776889630004,54450.197732399996
2023-02-22,13:06:13.000,53,11123695,-795,0,1677071172,12965.2212048,216.7486931099993,54450.253629360006
2023-02-22,13:06:14.000,53,11123633,-795,0,1677071173,12965.23467741999,216.67115267999907,54450.28856496
2023-02-22,13:06:15.000,53,11123622,-795,0,1677071174,12965.17405062999,216.69934920000378,54450.15580968001
2023-02-22,13:06:16.000,53,11123654,-795,0,1677071175,12965.20099587,216.650005290001,54450.12087408
2023-02-22,13:06:17.000,53,11123691,-795,0,1677071176,12965.126896459995,216.6147596400042,54449.99510592
2023-02-22,13:06:18.000,53,11123638,-795,0,1677071177,12965.34245838,216.5654157300014,54450.45625584
2023-02-22,13:06:19.000,53,11123752,-795,0,1677071178,12965.328985759996,216.5654157300014,54450.470230080005
2023-02-22,13:06:20.000,53,11123603,-795,0,1677071179,12965.33572206999,216.52312094999797,54450.421320240006
2023-02-22,13:06:21.000,53,11123647,-795,0,1677071180,12965.308776829996,216.43148225999903,54450.12087408
2023-02-22,13:06:22.000,53,11123810,-795,0,1677071181,12965.416557789991,216.34689269999944,54450.04401576
2023-02-22,13:06:23.000,53,11123701,-795,0,1677071182,12965.531075059997,216.39623661000223,54450.12786120001
2023-02-22,13:06:24.000,53,11123655,-795,0,1677071183,12965.551283989997,216.4667279100031,54450.21869376
2023-02-22,13:06:25.000,53,11123667,-795,0,1677071184,12965.436766719991,216.53721921000397,54450.17677104001
2023-02-22,13:06:26.000,53,11123689,-795,0,1677071185,12965.40308517,216.62180877000355,54450.27459072001
2023-02-22,13:06:27.000,53,11123636,-795,0,1677071186,12965.328985759996,216.57951399000012,54450.44926872
2023-02-22,13:06:28.000,53,11123635,-795,0,1677071187,12965.355930999991,216.54426834000333,54450.45625584
2023-02-22,13:06:29.000,53,11123585,-795,0,1677071188,12965.28183159,216.6006613799982,54450.421320240006
2023-02-22,13:06:30.000,53,11123648,-795,0,1677071189,12965.248150039995,216.5513174700027,54450.421320240006
2023-02-22,13:06:31.000,53,11123692,-795,0,1677071190,12965.13363276999,216.6147596400042,54450.32350056001
2023-02-22,13:06:32.000,53,11123655,-795,0,1677071191,12965.167314319995,216.57951399000012,54450.3374748
2023-02-22,13:06:33.000,53,11123684,-795,0,1677071192,12965.17405062999,216.60771051000484,54450.38638464
2023-02-22,13:06:34.000,53,11123600,-795,0,1677071193,12965.16057801,216.57951399000012,54450.568049760004
2023-02-22,13:06:35.000,53,11123706,-795,0,1677071194,12965.09995122,216.6006613799982,54450.42830736
2023-02-22,13:06:36.000,53,11123690,-795,0,1677071195,12965.05279704999,216.6641035499997,54450.37939752
2023-02-22,13:06:37.000,53,11123629,-795,0,1677071196,12965.05279704999,216.63590703000227,54450.407346
2023-02-22,13:06:38.000,53,11123701,-795,0,1677071197,12965.046060739995,216.6006613799982,54450.38638464
2023-02-22,13:06:39.000,53,11123651,-795,0,1677071198,12965.046060739995,216.6852509399978,54450.421320240006
2023-02-22,13:06:40.000,53,11123574,-795,0,1677071199,12965.01237918999,216.57951399000012,54450.407346
2023-02-22,13:06:41.000,53,11123712,-795,0,1677071200,12964.97869764,216.65705442000035,54450.23965512
2023-02-22,13:06:42.000,53,11123633,-795,0,1677071201,12964.99890657,216.62180877000355,54450.351449040005
2023-02-22,13:06:43.000,53,11123675,-795,0,1677071202,12965.046060739995,216.62180877000355,54450.48420432
2023-02-22,13:06:44.000,53,11123655,-795,0,1677071203,12965.05953336,216.60771051000484,54450.400358880004
2023-02-22,13:06:45.000,53,11123669,-795,0,1677071204,12965.086478599995,216.67115267999907,54450.34446192001
2023-02-22,13:06:46.000,53,11123698,-795,0,1677071205,12965.03258811999,216.64295616000163,54450.197732399996
2023-02-22,13:06:47.000,53,11123613,-795,0,1677071206,12965.025851809994,216.64295616000163,54450.15580968001
2023-02-22,13:06:48.000,53,11123672,-795,0,1677071207,12965.03932443,216.6006613799982,54450.26061648
2023-02-22,13:06:49.000,53,11123610,-795,0,1677071208,12965.05953336,216.57951399000012,54450.38638464
2023-02-22,13:06:50.000,53,11123679,-795,0,1677071209,12964.985433949994,216.63590703000227,54450.302539200005
2023-02-22,13:06:51.000,53,11123678,-795,0,1677071210,12965.01237918999,216.6288579000029,54450.21170664
2023-02-22,13:06:52.000,53,11123692,-795,0,1677071211,12965.0191155,216.65705442000035,54450.33048768
2023-02-22,13:06:53.000,53,11123631,-795,0,1677071212,12964.99890657,216.62180877000355,54450.253629360006
2023-02-22,13:06:54.000,53,11123663,-795,0,1677071213,12964.965225019994,216.63590703000227,54450.24664224001
2023-02-22,13:06:55.000,53,11123699,-795,0,1677071214,12964.924807159994,216.67115267999907,54450.183758160005
2023-02-22,13:06:56.000,53,11123707,-795,0,1677071215,12964.93154346999,216.67115267999907,54450.16978392
2023-02-22,13:06:57.000,53,11123674,-795,0,1677071216,12964.870916679989,216.69934920000378,54450.12786120001
2023-02-22,13:06:58.000,53,11123705,-795,0,1677071217,12964.91133453999,216.72754572000122,54450.365423279996
2023-02-22,13:06:59.000,53,11123734,-795,0,1677071218,12964.91133453999,216.70639833000314,54450.52612704
2023-02-22,13:07:00.000,53,11123712,-795,0,1677071219,12964.91133453999,216.7486931099993,54450.49119144001
2023-02-22,13:07:01.000,53,11123581,-795,0,1677071220,12964.843971439994,216.762791369998,54450.26061648
2023-02-22,13:07:02.000,53,11123740,-795,0,1677071221,12964.864180369994,216.73459485000058,54450.26061648
2023-02-22,13:07:03.000,53,11123644,-795,0,1677071222,12964.756399409998,216.78393876000337,54450.16978392
2023-02-22,13:07:04.000,53,11123718,-795,0,1677071223,12964.817026199999,216.70639833000314,54450.27459072001
2023-02-22,13:07:05.000,53,11123695,-795,0,1677071224,12964.749663099989,216.74164397999994,54450.17677104001
2023-02-22,13:07:06.000,53,11123738,-795,0,1677071225,12964.783344649994,216.70639833000314,54450.22568088001
2023-02-22,13:07:07.000,53,11123589,-795,0,1677071226,12964.817026199999,216.72049659000186,54450.400358880004
2023-02-22,13:07:08.000,53,11123639,-795,0,1677071227,12964.904598229994,216.6852509399978,54450.43529448
2023-02-22,13:07:09.000,53,11123628,-795,0,1677071228,12964.837235129999,216.70639833000314,54450.27459072001
2023-02-22,13:07:10.000,53,11123657,-795,0,1677071229,12964.897861919999,216.6852509399978,54450.253629360006
2023-02-22,13:07:11.000,53,11123692,-795,0,1677071230,12964.742926789993,216.6641035499997,54450.197732399996
2023-02-22,13:07:12.000,53,11123608,-795,0,1677071231,12964.695772619998,216.69230007000442,54449.9531832
2023-02-22,13:07:13.000,53,11123681,-795,0,1677071232,12964.675563689998,216.67115267999907,54449.99510592
2023-02-22,13:07:14.000,53,11123745,-795,0,1677071233,12964.810289889989,216.65705442000035,54450.400358880004
2023-02-22,13:07:15.000,53,11123563,-795,0,1677071234,12964.776608339998,216.6641035499997,54450.400358880004
2023-02-22,13:07:16.000,53,11123658,-795,0,1677071235,12964.729454169988,216.6852509399978,54450.21170664
2023-02-22,13:07:17.000,53,11123591,-795,0,1677071236,12964.769872029989,216.6641035499997,54450.28157784
2023-02-22,13:07:18.000,53,11123665,-795,0,1677071237,12964.756399409998,216.64295616000163,54450.232668000004
2023-02-22,13:07:19.000,53,11123675,-795,0,1677071238,12964.769872029989,216.63590703000227,54450.253629360006
2023-02-22,13:07:20.000,53,11123675,-795,0,1677071239,12964.736190479998,216.63590703000227,54450.17677104001
2023-02-22,13:07:21.000,53,11123678,-795,0,1677071240,12964.715981549998,216.6641035499997,54450.04401576
2023-02-22,13:07:22.000,53,11123627,-795,0,1677071241,12964.736190479998,216.64295616000163,54450.12786120001
2023-02-22,13:07:23.000,53,11123662,-795,0,1677071242,12964.810289889989,216.69230007000442,54450.21170664
2023-02-22,13:07:24.000,53,11123679,-795,0,1677071243,12964.796817269998,216.7486931099993,54450.24664224001
2023-02-22,13:07:25.000,53,11123751,-795,0,1677071244,12964.769872029989,216.74164397999994,54450.11388696
2023-02-22,13:07:26.000,53,11123705,-795,0,1677071245,12964.749663099989,216.776889630004,54450.0230544
2023-02-22,13:07:27.000,53,11123658,-795,0,1677071246,12964.763135719993,216.762791369998,54450.016067280005
2023-02-22,13:07:28.000,53,11123712,-795,0,1677071247,12964.864180369994,216.762791369998,54450.134848320005
2023-02-22,13:07:29.000,53,11123700,-795,0,1677071248,12964.89112560999,216.79098789000273,54450.14882256
2023-02-22,13:07:30.000,53,11123664,-795,0,1677071249,12964.918070849999,216.762791369998,54450.09991272
2023-02-22,13:07:31.000,53,11123649,-795,0,1677071250,12964.95175239999,216.74164397999994,54450.0929256
2023-02-22,13:07:32.000,53,11123606,-795,0,1677071251,12965.07974229,216.79098789000273,54450.16978392
2023-02-22,13:07:33.000,53,11123672,-795,0,1677071252,12965.13363276999,216.69934920000378,54450.07895136001
2023-02-22,13:07:34.000,53,11123574,-795,0,1677071253,12965.126896459995,216.70639833000314,54450.00908016001
2023-02-22,13:07:35.000,53,11123755,-795,0,1677071254,12965.18078694,216.67115267999907,54449.897286240004
2023-02-22,13:07:36.000,53,11123632,-795,0,1677071255,12965.207732179995,216.67115267999907,54449.96017032001
2023-02-22,13:07:37.000,53,11123742,-795,0,1677071256,12965.30204052,216.63590703000227,54450.085938480006
2023-02-22,13:07:38.000,53,11123655,-795,0,1677071257,12965.36266731,216.59361224999884,54450.12087408
2023-02-22,13:07:39.000,53,11123633,-795,0,1677071258,12965.349194689996,216.53721921000397,54450.12786120001
2023-02-22,13:07:40.000,53,11123697,-795,0,1677071259,12965.430030409996,216.57246486000076,54450.22568088001
2023-02-22,13:07:41.000,53,11123585,-795,0,1677071260,12965.34245838,216.5513174700027,54450.07895136001
2023-02-22,13:07:42.000,53,11123622,-795,0,1677071261,12965.34245838,216.45967878000374,54450.05100288
2023-02-22,13:07:43.000,53,11123660,-795,0,1677071262,12965.38287624,216.48787530000118,54450.07196424
2023-02-22,13:07:44.000,53,11123646,-795,0,1677071263,12965.369403619996,216.4667279100031,54450.0230544
2023-02-22,13:07:45.000,53,11123774,-795,0,1677071264,12965.24141373,216.48082617000182,54449.89029912001
2023-02-22,13:07:46.000,53,11123617,-795,0,1677071265,12965.2212048,216.45967878000374,54449.90427336
2023-02-22,13:07:47.000,53,11123699,-795,0,1677071266,12965.29530420999,216.45967878000374,54450.030041519996
2023-02-22,13:07:48.000,53,11123658,-795,0,1677071267,12965.24141373,216.4385313899984,54450.03702864001
2023-02-22,13:07:49.000,53,11123580,-795,0,1677071268,12965.16057801,216.44558051999775,54450.05799000001
2023-02-22,13:07:50.000,53,11123673,-795,0,1677071269,12965.18078694,216.47377704000246,54449.96017032001
2023-02-22,13:07:51.000,53,11123693,-795,0,1677071270,12965.126896459995,216.48787530000118,54449.94619608
2023-02-22,13:07:52.000,53,11123700,-795,0,1677071271,12965.046060739995,216.4667279100031,54449.82042792001
2023-02-22,13:07:53.000,53,11123676,-795,0,1677071272,12965.05953336,216.5301700800046,54449.967157440005
2023-02-22,13:07:54.000,53,11123632,-795,0,1677071273,12965.07974229,216.5301700800046,54450.03702864001
2023-02-22,13:07:55.000,53,11123652,-795,0,1677071274,12965.066269669995,216.5301700800046,54450.07895136001
2023-02-22,13:07:56.000,53,11123718,-795,0,1677071275,12965.05279704999,216.5654157300014,54450.04401576
2023-02-22,13:07:57.000,53,11123551,-795,0,1677071276,12965.066269669995,216.59361224999884,54449.918247600006
2023-02-22,13:07:58.000,53,11123692,-795,0,1677071277,12964.938279779999,216.6006613799982,54449.82042792001
2023-02-22,13:07:59.000,53,11123636,-795,0,1677071278,12965.005642879994,216.6006613799982,54449.93222184
2023-02-22,13:08:00.000,53,11123699,-795,0,1677071279,12964.93154346999,216.6006613799982,54449.90427336
2023-02-22,13:08:01.000,53,11123676,-795,0,1677071280,12964.877652989999,216.63590703000227,54449.82042792001
2023-02-22,13:08:02.000,53,11123685,-795,0,1677071281,12964.884389299994,216.60771051000484,54449.883312
2023-02-22,13:08:03.000,53,11123633,-795,0,1677071282,12964.924807159994,216.57951399000012,54449.967157440005
2023-02-22,13:08:04.000,53,11123653,-795,0,1677071283,12964.93154346999,216.58656311999948,54449.93222184
2023-02-22,13:08:05.000,53,11123712,-795,0,1677071284,12964.924807159994,216.53721921000397,54449.883312
2023-02-22,13:08:06.000,53,11123601,-795,0,1677071285,12964.850707749989,216.51607181999861,54449.74356960001
2023-02-22,13:08:07.000,53,11123699,-795,0,1677071286,12964.803553579994,216.48082617000182,54449.66671128
2023-02-22,13:08:08.000,53,11123712,-795,0,1677071287,12964.830498819989,216.47377704000246,54449.799466560005
2023-02-22,13:08:09.000,53,11123737,-795,0,1677071288,12964.837235129999,216.4385313899984,54449.79247944001
2023-02-22,13:08:10.000,53,11123684,-795,0,1677071289,12964.837235129999,216.42443312999967,54449.708634
2023-02-22,13:08:11.000,53,11123742,-795,0,1677071290,12964.810289889989,216.37508922000416,54449.72260824001
2023-02-22,13:08:12.000,53,11123633,-795,0,1677071291,12964.823762509994,216.4173840000003,54449.76453096
2023-02-22,13:08:13.000,53,11123736,-795,0,1677071292,12964.749663099989,216.4032857400016,54449.708634
2023-02-22,13:08:14.000,53,11123669,-795,0,1677071293,12964.695772619998,216.41033487000095,54449.31735528001
2023-02-22,13:08:15.000,53,11123675,-795,0,1677071294,12964.702508929993,216.31164705000265,54449.561904480004
2023-02-22,13:08:16.000,53,11123582,-795,0,1677071295,12964.668827379988,216.29754879000393,54449.45011056
2023-02-22,13:08:17.000,53,11123697,-795,0,1677071296,12964.722717859993,216.28345052999794,54449.67369840001
2023-02-22,13:08:18.000,53,11123655,-795,0,1677071297,12964.662091069993,216.33279444000073,54449.67369840001
2023-02-22,13:08:19.000,53,11123684,-795,0,1677071298,12964.675563689998,216.33279444000073,54449.631775680005
2023-02-22,13:08:20.000,53,11123637,-795,0,1677071299,12964.662091069993,216.43148225999903,54449.65972416
2023-02-22,13:08:21.000,53,11123698,-795,0,1677071300,12964.641882139993,216.38918748000287,54449.58985296
2023-02-22,13:08:22.000,53,11123636,-795,0,1677071301,12964.513892249997,216.47377704000246,54449.33831664001
2023-02-22,13:08:23.000,53,11123676,-795,0,1677071302,12964.527364870002,216.43148225999903,54449.45709768001
2023-02-22,13:08:24.000,53,11123672,-795,0,1677071303,12964.500419629992,216.5513174700027,54449.5688916
2023-02-22,13:08:25.000,53,11123663,-795,0,1677071304,12964.480210699992,216.54426834000333,54449.394213600004
2023-02-22,13:08:26.000,53,11123766,-795,0,1677071305,12964.433056529997,216.57246486000076,54449.3243424
2023-02-22,13:08:27.000,53,11123693,-795,0,1677071306,12964.318539259992,216.6288579000029,54449.4291492
2023-02-22,13:08:28.000,53,11123648,-795,0,1677071307,12964.311802949996,216.67820180999843,54449.3243424
2023-02-22,13:08:29.000,53,11123696,-795,0,1677071308,12964.284857710001,216.63590703000227,54449.40120072
2023-02-22,13:08:30.000,53,11123658,-795,0,1677071309,12964.230967229996,216.70639833000314,54449.4291492
2023-02-22,13:08:31.000,53,11123660,-795,0,1677071310,12964.16360413,216.73459485000058,54449.28241968
2023-02-22,13:08:32.000,53,11123613,-795,0,1677071311,12964.1433952,216.79098789000273,54449.27543256
2023-02-22,13:08:33.000,53,11123634,-795,0,1677071312,12964.18381306,216.776889630004,54449.415174960006
2023-02-22,13:08:34.000,53,11123512,-795,0,1677071313,12964.156867819991,216.81918441000016,54449.4291492
2023-02-22,13:08:35.000,53,11123629,-795,0,1677071314,12964.10297734,216.79803702000208,54449.4291492
2023-02-22,13:08:36.000,53,11123732,-795,0,1677071315,12964.11644995999,216.85443006000423,54449.24049696001
2023-02-22,13:08:37.000,53,11123665,-795,0,1677071316,12964.089504719996,216.85443006000423,54449.1147288
2023-02-22,13:08:38.000,53,11123665,-795,0,1677071317,12964.05582316999,216.93901962000382,54449.17062576001
2023-02-22,13:08:39.000,53,11123621,-795,0,1677071318,12964.12318627,216.8755774500023,54449.226522720004
2023-02-22,13:08:40.000,53,11123717,-795,0,1677071319,12964.170340439996,216.88262658000167,54449.2544712
2023-02-22,13:08:41.000,53,11123600,-795,0,1677071320,12964.170340439996,216.8614791900036,54449.09376744
2023-02-22,13:08:42.000,53,11123688,-795,0,1677071321,12964.284857710001,216.8755774500023,54449.16363864
2023-02-22,13:08:43.000,53,11123664,-795,0,1677071322,12964.345484500001,216.88262658000167,54449.30338104
2023-02-22,13:08:44.000,53,11123713,-795,0,1677071323,12964.385902360002,216.79803702000208,54449.19857424001
2023-02-22,13:08:45.000,53,11123557,-795,0,1677071324,12964.385902360002,216.83328266999888,54449.12171592001
2023-02-22,13:08:46.000,53,11123641,-795,0,1677071325,12964.372429739997,216.84033179999824,54449.03088336001
2023-02-22,13:08:47.000,53,11123642,-795,0,1677071326,12964.480210699992,216.81918441000016,54449.00293488001
2023-02-22,13:08:48.000,53,11123708,-795,0,1677071327,12964.493683319997,216.84033179999824,54449.10075456001
2023-02-22,13:08:49.000,53,11123692,-795,0,1677071328,12964.473474389997,216.8614791900036,54449.12171592001
2023-02-22,13:08:50.000,53,11123619,-795,0,1677071329,12964.547573800002,216.84033179999824,54449.128703040005
2023-02-22,13:08:51.000,53,11123653,-795,0,1677071330,12964.581255349993,216.84738093000487,54449.06581896
2023-02-22,13:08:52.000,53,11123691,-795,0,1677071331,12964.594727969998,216.84738093000487,54448.9749864
2023-02-22,13:08:53.000,53,11123640,-795,0,1677071332,12964.581255349993,216.88262658000167,54449.08678032
2023-02-22,13:08:54.000,53,11123681,-795,0,1677071333,12964.527364870002,216.86852832000295,54448.92607656
2023-02-22,13:08:55.000,53,11123719,-795,0,1677071334,12964.513892249997,216.9108230999991,54448.9749864
2023-02-22,13:08:56.000,53,11123642,-795,0,1677071335,12964.534101179997,216.97426527000061,54448.96799928
2023-02-22,13:08:57.000,53,11123737,-795,0,1677071336,12964.513892249997,216.97426527000061,54449.058831840004
2023-02-22,13:08:58.000,53,11123657,-795,0,1677071337,12964.480210699992,217.03770744000212,54449.16363864
2023-02-22,13:08:59.000,53,11123688,-795,0,1677071338,12964.460001769992,216.98836352999933,54449.14267728
2023-02-22,13:09:00.000,53,11123640,-795,0,1677071339,12964.419583909992,217.04475657000148,54449.12171592001
2023-02-22,13:09:01.000,53,11123698,-795,0,1677071340,12964.352220809997,217.1222970000017,54449.05184472001
2023-02-22,13:09:02.000,53,11123619,-795,0,1677071341,12964.352220809997,217.11524787000235,54449.00293488001
2023-02-22,13:09:03.000,53,11123666,-795,0,1677071342,12964.399374979992,217.16459177999786,54449.21254848
2023-02-22,13:09:04.000,53,11123682,-795,0,1677071343,12964.399374979992,217.1575426499985,54449.19158712001
2023-02-22,13:09:05.000,53,11123728,-795,0,1677071344,12964.345484500001,217.21393569000065,54449.1147288
2023-02-22,13:09:06.000,53,11123680,-795,0,1677071345,12964.332011879997,217.22803394999937,54449.02389624001
2023-02-22,13:09:07.000,53,11123657,-795,0,1677071346,12964.305066640001,217.24918134000472,54449.01690912
2023-02-22,13:09:08.000,53,11123615,-795,0,1677071347,12964.372429739997,217.31262350999896,54449.058831840004
2023-02-22,13:09:09.000,53,11123632,-795,0,1677071348,12964.338748189992,217.28442699000152,54449.09376744
2023-02-22,13:09:10.000,53,11123662,-795,0,1677071349,12964.372429739997,217.28442699000152,54449.03088336001
2023-02-22,13:09:11.000,53,11123637,-795,0,1677071350,12964.365693430002,217.2703287300028,54448.961012160005
2023-02-22,13:09:12.000,53,11123636,-795,0,1677071351,12964.365693430002,217.26327960000344,54448.90511520001
2023-02-22,13:09:13.000,53,11123704,-795,0,1677071352,12964.446529150002,217.3055743799996,54449.06581896
2023-02-22,13:09:14.000,53,11123731,-795,0,1677071353,12964.473474389997,217.22098482,54449.03787048
2023-02-22,13:09:15.000,53,11123710,-795,0,1677071354,12964.372429739997,217.26327960000344,54448.89812808
2023-02-22,13:09:16.000,53,11123723,-795,0,1677071355,12964.520628559992,217.21393569000065,54448.96799928
2023-02-22,13:09:17.000,53,11123555,-795,0,1677071356,12964.561046419993,217.25623047000408,54449.009922000005
2023-02-22,13:09:18.000,53,11123748,-795,0,1677071357,12964.561046419993,217.26327960000344,54449.02389624001
2023-02-22,13:09:19.000,53,11123633,-795,0,1677071358,12964.513892249997,217.25623047000408,54448.99594776
2023-02-22,13:09:20.000,53,11123707,-795,0,1677071359,12964.513892249997,217.19278830000258,54448.98896064
2023-02-22,13:09:21.000,53,11123613,-795,0,1677071360,12964.412847599997,217.2421322099981,54448.7304372
2023-02-22,13:09:22.000,53,11123700,-795,0,1677071361,12964.493683319997,217.21393569000065,54448.961012160005
2023-02-22,13:09:23.000,53,11123732,-795,0,1677071362,12964.486947010002,217.25623047000408,54448.9749864
2023-02-22,13:09:24.000,53,11123699,-795,0,1677071363,12964.399374979992,217.2703287300028,54448.86319248001
2023-02-22,13:09:25.000,53,11123589,-795,0,1677071364,12964.493683319997,217.29852525000024,54448.9400508
2023-02-22,13:09:26.000,53,11123709,-795,0,1677071365,12964.433056529997,217.24918134000472,54448.98197352001
2023-02-22,13:09:27.000,53,11123717,-795,0,1677071366,12964.372429739997,217.23508307999873,54448.99594776
2023-02-22,13:09:28.000,53,11123673,-795,0,1677071367,12964.244439850001,217.27737786000216,54448.82825688
2023-02-22,13:09:29.000,53,11123684,-795,0,1677071368,12964.284857710001,217.29852525000024,54449.02389624001
2023-02-22,13:09:30.000,53,11123644,-795,0,1677071369,12964.230967229996,217.29852525000024,54448.96799928
2023-02-22,13:09:31.000,53,11123616,-795,0,1677071370,12964.109713649996,217.39721306999854,54448.81428264001
2023-02-22,13:09:32.000,53,11123721,-795,0,1677071371,12964.18381306,217.38311480999982,54448.9400508
2023-02-22,13:09:33.000,53,11123662,-795,0,1677071372,12964.156867819991,217.41131133000454,54449.03787048
2023-02-22,13:09:34.000,53,11123642,-795,0,1677071373,12964.09624102999,217.5170482800022,54449.02389624001
2023-02-22,13:09:35.000,53,11123617,-795,0,1677071374,12964.02214162,217.50999915000284,54448.9400508
2023-02-22,13:09:36.000,53,11123651,-795,0,1677071375,12964.01540530999,217.552293929999,54448.85620536001
2023-02-22,13:09:37.000,53,11123577,-795,0,1677071376,12963.91436065999,217.5804904500037,54448.75838568
2023-02-22,13:09:38.000,53,11123737,-795,0,1677071377,12964.00193269,217.59458871000243,54449.06581896
2023-02-22,13:09:39.000,53,11123684,-795,0,1677071378,12963.988460069995,217.60868697000114,54449.07280608001
2023-02-22,13:09:40.000,53,11123651,-795,0,1677071379,12963.93456958999,217.64393261999794,54449.128703040005
2023-02-22,13:09:41.000,53,11123588,-795,0,1677071380,12963.907624349995,217.62278522999986,54448.89812808
2023-02-22,13:09:42.000,53,11123607,-795,0,1677071381,12963.907624349995,217.62983435999922,54448.90511520001
2023-02-22,13:09:43.000,53,11123730,-795,0,1677071382,12963.91436065999,217.63688348999858,54449.06581896
2023-02-22,13:09:44.000,53,11123749,-795,0,1677071383,12963.988460069995,217.62983435999922,54449.08678032
2023-02-22,13:09:45.000,53,11123667,-795,0,1677071384,12963.98172376,217.62278522999986,54448.98896064
2023-02-22,13:09:46.000,53,11123797,-795,0,1677071385,12963.99519637999,217.58753958000307,54449.079793200006
2023-02-22,13:09:47.000,53,11123657,-795,0,1677071386,12964.049086859995,217.57344132000435,54449.07280608001
2023-02-22,13:09:48.000,53,11123642,-795,0,1677071387,12964.07603209999,217.53819567000028,54449.0448576
2023-02-22,13:09:49.000,53,11123713,-795,0,1677071388,12964.069295789996,217.5663921899977,54448.99594776
2023-02-22,13:09:50.000,53,11123736,-795,0,1677071389,12964.06255948,217.50999915000284,54448.95402504001
2023-02-22,13:09:51.000,53,11123686,-795,0,1677071390,12964.04235055,217.48180262999813,54448.660566
2023-02-22,13:09:52.000,53,11123653,-795,0,1677071391,12964.06255948,217.4536061100007,54448.87716672
2023-02-22,13:09:53.000,53,11123712,-795,0,1677071392,12964.129922579996,217.47475349999877,54448.9749864
2023-02-22,13:09:54.000,53,11123683,-795,0,1677071393,12964.136658889991,217.43950785000197,54449.009922000005
2023-02-22,13:09:55.000,53,11123696,-795,0,1677071394,12964.1433952,217.4183604600039,54449.02389624001
2023-02-22,13:09:56.000,53,11123694,-795,0,1677071395,12964.18381306,217.42540959000326,54449.03088336001
2023-02-22,13:09:57.000,53,11123676,-795,0,1677071396,12964.136658889991,217.42540959000326,54448.842231120005
2023-02-22,13:09:58.000,53,11123707,-795,0,1677071397,12964.150131509996,217.39016393999918,54448.88415384001
2023-02-22,13:09:59.000,53,11123648,-795,0,1677071398,12964.177076749991,217.4536061100007,54448.9400508
2023-02-22,13:10:00.000,53,11123640,-795,0,1677071399,12964.210758299996,217.46065524000005,54448.9749864
2023-02-22,13:10:01.000,53,11123638,-795,0,1677071400,12964.16360413,217.4677043699994,54448.83524400001
2023-02-22,13:10:02.000,53,11123627,-795,0,1677071401,12964.1433952,217.48885176000476,54448.90511520001
2023-02-22,13:10:03.000,53,11123594,-795,0,1677071402,12964.16360413,217.49590089000412,54449.13569016
2023-02-22,13:10:04.000,53,11123667,-795,0,1677071403,12964.1433952,217.53819567000028,54449.10774168
2023-02-22,13:10:05.000,53,11123631,-795,0,1677071404,12964.136658889991,217.58753958000307,54449.06581896
2023-02-22,13:10:06.000,53,11123689,-795,0,1677071405,12964.11644995999,217.63688348999858,54448.90511520001
2023-02-22,13:10:07.000,53,11123651,-795,0,1677071406,12964.089504719996,217.6650800100033,54448.92607656
2023-02-22,13:10:08.000,53,11123586,-795,0,1677071407,12964.09624102999,217.65098175000458,54449.00293488001
2023-02-22,13:10:09.000,53,11123708,-795,0,1677071408,12964.109713649996,217.7144239199988,54449.05184472001
2023-02-22,13:10:10.000,53,11123687,-795,0,1677071409,12964.11644995999,217.68622740000137,54448.99594776
2023-02-22,13:10:11.000,53,11123621,-795,0,1677071410,12964.11644995999,217.65098175000458,54449.128703040005
2023-02-22,13:10:12.000,53,11123622,-795,0,1677071411,12964.09624102999,217.7285221800048,54449.08678032
2023-02-22,13:10:13.000,53,11123602,-795,0,1677071412,12964.12318627,217.7003256600001,54449.13569016
2023-02-22,13:10:14.000,53,11123639,-795,0,1677071413,12964.1433952,217.69327653000073,54449.10774168
2023-02-22,13:10:15.000,53,11123719,-795,0,1677071414,12964.150131509996,217.679178270002,54449.16363864
2023-02-22,13:10:16.000,53,11123665,-795,0,1677071415,12964.09624102999,217.64393261999794,54448.9400508
2023-02-22,13:10:17.000,53,11123727,-795,0,1677071416,12964.284857710001,217.60163784000179,54449.226522720004
2023-02-22,13:10:18.000,53,11123637,-795,0,1677071417,12964.284857710001,217.59458871000243,54449.19158712001
2023-02-22,13:10:19.000,53,11123665,-795,0,1677071418,12964.392638669997,217.552293929999,54449.28940680001
2023-02-22,13:10:20.000,53,11123665,-795,0,1677071419,12964.453265459997,217.53114654000092,54449.247484080006
2023-02-22,13:10:21.000,53,11123704,-795,0,1677071420,12964.520628559992,217.43950785000197,54449.21953560001
2023-02-22,13:10:22.000,53,11123726,-795,0,1677071421,12964.507155940002,217.3690165500011,54449.10774168
2023-02-22,13:10:23.000,53,11123607,-795,0,1677071422,12964.614936899998,217.28442699000152,54449.10774168
2023-02-22,13:10:24.000,53,11123612,-795,0,1677071423,12964.715981549998,217.2068865600013,54449.14267728
2023-02-22,13:10:25.000,53,11123637,-795,0,1677071424,12964.817026199999,217.1222970000017,54449.31036816
2023-02-22,13:10:26.000,53,11123724,-795,0,1677071425,12964.877652989999,217.08000221999828,54449.26844544001
2023-02-22,13:10:27.000,53,11123656,-795,0,1677071426,12964.93154346999,216.96721614000126,54449.21254848
2023-02-22,13:10:28.000,53,11123657,-795,0,1677071427,12964.985433949994,216.88262658000167,54449.26844544001
2023-02-22,13:10:29.000,53,11123602,-795,0,1677071428,12965.025851809994,216.84033179999824,54449.20556136
2023-02-22,13:10:30.000,53,11123619,-795,0,1677071429,12965.025851809994,216.72754572000122,54449.10774168
2023-02-22,13:10:31.000,53,11123638,-795,0,1677071430,12965.03258811999,216.69230007000442,54448.98197352001
2023-02-22,13:10:32.000,53,11123664,-795,0,1677071431,12965.03932443,216.62180877000355,54448.961012160005
2023-02-22,13:10:33.000,53,11123723,-795,0,1677071432,12965.05279704999,216.5301700800046,54449.12171592001
2023-02-22,13:10:34.000,53,11123658,-795,0,1677071433,12965.05953336,216.53721921000397,54449.21254848
2023-02-22,13:10:35.000,53,11123693,-795,0,1677071434,12965.03258811999,216.5019735599999,54449.14966440001
2023-02-22,13:10:36.000,53,11123679,-795,0,1677071435,12964.904598229994,216.43148225999903,54449.10774168
2023-02-22,13:10:37.000,53,11123625,-795,0,1677071436,12964.884389299994,216.4667279100031,54449.1147288
2023-02-22,13:10:38.000,53,11123673,-795,0,1677071437,12964.776608339998,216.4173840000003,54449.16363864
2023-02-22,13:10:39.000,53,11123664,-795,0,1677071438,12964.648618449988,216.4385313899984,54449.13569016
2023-02-22,13:10:40.000,53,11123644,-795,0,1677071439,12964.554310109997,216.4173840000003,54449.079793200006
2023-02-22,13:10:41.000,53,11123719,-795,0,1677071440,12964.399374979992,216.48082617000182,54448.98896064
2023-02-22,13:10:42.000,53,11123606,-795,0,1677071441,12964.345484500001,216.48787530000118,54449.14966440001
2023-02-22,13:10:43.000,53,11123669,-795,0,1677071442,12964.298330329992,216.4667279100031,54449.20556136
2023-02-22,13:10:44.000,53,11123597,-795,0,1677071443,12964.230967229996,216.5019735599999,54449.1846
2023-02-22,13:10:45.000,53,11123627,-795,0,1677071444,12964.049086859995,216.5301700800046,54448.912102320006
2023-02-22,13:10:46.000,53,11123624,-795,0,1677071445,12964.01540530999,216.6006613799982,54449.09376744
2023-02-22,13:10:47.000,53,11123711,-795,0,1677071446,12963.86047018,216.6288579000029,54448.95402504001
2023-02-22,13:10:48.000,53,11123666,-795,0,1677071447,12963.77963446,216.67115267999907,54448.96799928
2023-02-22,13:10:49.000,53,11123705,-795,0,1677071448,12963.79984339,216.60771051000484,54449.01690912
2023-02-22,13:10:50.000,53,11123587,-795,0,1677071449,12963.665117189994,216.76984050000465,54449.079793200006
2023-02-22,13:10:51.000,53,11123716,-795,0,1677071450,12963.651644569989,216.74164397999994,54449.00293488001
2023-02-22,13:10:52.000,53,11123726,-795,0,1677071451,12963.597754089998,216.762791369998,54449.1147288
2023-02-22,13:10:53.000,53,11123725,-795,0,1677071452,12963.550599919989,216.762791369998,54449.03787048
2023-02-22,13:10:54.000,53,11123653,-795,0,1677071453,12963.537127299998,216.84738093000487,54448.85620536001
2023-02-22,13:10:55.000,53,11123699,-795,0,1677071454,12963.442818959993,216.8755774500023,54448.84921824
2023-02-22,13:10:56.000,53,11123668,-795,0,1677071455,12963.449555269988,216.93901962000382,54448.89812808
2023-02-22,13:10:57.000,53,11123674,-795,0,1677071456,12963.489973129988,216.94606875000318,54448.98896064
2023-02-22,13:10:58.000,53,11123686,-795,0,1677071457,12963.564072539994,217.00246178999805,54449.05184472001
2023-02-22,13:10:59.000,53,11123654,-795,0,1677071458,12963.570808849989,217.01656005000405,54448.98197352001
2023-02-22,13:11:00.000,53,11123721,-795,0,1677071459,12963.584281469994,217.1222970000017,54449.03787048
2023-02-22,13:11:01.000,53,11123601,-795,0,1677071460,12963.557336229998,217.1222970000017,54448.82825688
2023-02-22,13:11:02.000,53,11123628,-795,0,1677071461,12963.550599919989,217.10114961000363,54448.82126976
2023-02-22,13:11:03.000,53,11123690,-795,0,1677071462,12963.604490399994,217.16459177999786,54448.8701796
2023-02-22,13:11:04.000,53,11123634,-795,0,1677071463,12963.705535049994,217.1575426499985,54448.8701796
2023-02-22,13:11:05.000,53,11123712,-795,0,1677071464,12963.725743979994,217.16459177999786,54448.92607656
2023-02-22,13:11:06.000,53,11123719,-795,0,1677071465,12963.766161839994,217.1575426499985,54448.9749864
2023-02-22,13:11:07.000,53,11123640,-795,0,1677071466,12963.867206489995,217.17869004000386,54449.01690912
2023-02-22,13:11:08.000,53,11123622,-795,0,1677071467,12963.86047018,217.16459177999786,54448.94703792
2023-02-22,13:11:09.000,53,11123654,-795,0,1677071468,12963.84026125,217.21393569000065,54448.82126976
2023-02-22,13:11:10.000,53,11123630,-795,0,1677071469,12963.83352493999,217.1575426499985,54448.73742432001
2023-02-22,13:11:11.000,53,11123701,-795,0,1677071470,12963.77963446,217.1434443899998,54448.54178496
2023-02-22,13:11:12.000,53,11123688,-795,0,1677071471,12963.907624349995,217.15049351999915,54448.63261752
2023-02-22,13:11:13.000,53,11123705,-795,0,1677071472,12963.927833279995,217.19278830000258,54448.73742432001
2023-02-22,13:11:14.000,53,11123651,-795,0,1677071473,12964.008668999995,217.1434443899998,54448.85620536001
2023-02-22,13:11:15.000,53,11123676,-795,0,1677071474,12964.00193269,217.12934613000107,54448.70248872
2023-02-22,13:11:16.000,53,11123682,-795,0,1677071475,12964.05582316999,217.06590395999956,54448.77934704
2023-02-22,13:11:17.000,53,11123657,-795,0,1677071476,12964.00193269,217.08000221999828,54448.54877208001
2023-02-22,13:11:18.000,53,11123733,-795,0,1677071477,12964.170340439996,217.0588548300002,54448.78633416001
2023-02-22,13:11:19.000,53,11123625,-795,0,1677071478,12964.150131509996,217.03770744000212,54448.73742432001
2023-02-22,13:11:20.000,53,11123745,-795,0,1677071479,12964.237703539991,217.0236091800034,54448.69550160001
2023-02-22,13:11:21.000,53,11123670,-795,0,1677071480,12964.237703539991,216.9954126599987,54448.576720560006
2023-02-22,13:11:22.000,53,11123702,-795,0,1677071481,12964.311802949996,216.97426527000061,54448.744411440006
2023-02-22,13:11:23.000,53,11123673,-795,0,1677071482,12964.345484500001,216.9601670100019,54448.85620536001
2023-02-22,13:11:24.000,53,11123623,-795,0,1677071483,12964.406111290002,216.92492135999782,54448.8701796
2023-02-22,13:11:25.000,53,11123706,-795,0,1677071484,12964.399374979992,216.93901962000382,54448.82126976
2023-02-22,13:11:26.000,53,11123687,-795,0,1677071485,12964.345484500001,216.91787222999847,54448.63960464
2023-02-22,13:11:27.000,53,11123600,-795,0,1677071486,12964.358957119992,216.84033179999824,54448.68152736
2023-02-22,13:11:28.000,53,11123659,-795,0,1677071487,12964.399374979992,216.79098789000273,54448.83524400001
2023-02-22,13:11:29.000,53,11123703,-795,0,1677071488,12964.392638669997,216.78393876000337,54448.82825688
2023-02-22,13:11:30.000,53,11123683,-795,0,1677071489,12964.352220809997,216.762791369998,54448.77934704
2023-02-22,13:11:31.000,53,11123579,-795,0,1677071490,12964.325275570001,216.79803702000208,54448.77235992
2023-02-22,13:11:32.000,53,11123660,-795,0,1677071491,12964.338748189992,216.75574223999865,54448.82825688
2023-02-22,13:11:33.000,53,11123620,-795,0,1677071492,12964.325275570001,216.7134474600025,54448.842231120005
2023-02-22,13:11:34.000,53,11123640,-795,0,1677071493,12964.332011879997,216.762791369998,54448.80729552
2023-02-22,13:11:35.000,53,11123645,-795,0,1677071494,12964.298330329992,216.73459485000058,54448.85620536001
2023-02-22,13:11:36.000,53,11123648,-795,0,1677071495,12964.298330329992,216.7134474600025,54448.69550160001
2023-02-22,13:11:37.000,53,11123647,-795,0,1677071496,12964.264648780001,216.74164397999994,54448.744411440006
2023-02-22,13:11:38.000,53,11123615,-795,0,1677071497,12964.385902360002,216.69934920000378,54448.85620536001
2023-02-22,13:11:39.000,53,11123654,-795,0,1677071498,12964.385902360002,216.6852509399978,54448.85620536001
2023-02-22,13:11:40.000,53,11123645,-795,0,1677071499,12964.406111290002,216.70639833000314,54448.83524400001
2023-02-22,13:11:41.000,53,11123674,-795,0,1677071500,12964.345484500001,216.69934920000378,54448.70248872
2023-02-22,13:11:42.000,53,11123662,-795,0,1677071501,12964.379166049992,216.62180877000355,54448.71646296001
2023-02-22,13:11:43.000,53,11123641,-795,0,1677071502,12964.385902360002,216.6852509399978,54448.76537280001
2023-02-22,13:11:44.000,53,11123734,-795,0,1677071503,12964.392638669997,216.67820180999843,54448.723450080004
2023-02-22,13:11:45.000,53,11123668,-795,0,1677071504,12964.406111290002,216.70639833000314,54448.65357888
2023-02-22,13:11:46.000,53,11123660,-795,0,1677071505,12964.446529150002,216.67115267999907,54448.70947584
2023-02-22,13:11:47.000,53,11123738,-795,0,1677071506,12964.520628559992,216.6288579000029,54448.75838568
2023-02-22,13:11:48.000,53,11123643,-795,0,1677071507,12964.662091069993,216.6288579000029,54448.93306368001
2023-02-22,13:11:49.000,53,11123631,-795,0,1677071508,12964.621673209993,216.59361224999884,54448.82126976
2023-02-22,13:11:50.000,53,11123638,-795,0,1677071509,12964.641882139993,216.58656311999948,54448.674540240005
2023-02-22,13:11:51.000,53,11123643,-795,0,1677071510,12964.567782730002,216.5513174700027,54448.58370768
2023-02-22,13:11:52.000,53,11123676,-795,0,1677071511,12964.594727969998,216.58656311999948,54448.63261752
2023-02-22,13:11:53.000,53,11123661,-795,0,1677071512,12964.628409520003,216.5513174700027,54448.71646296001
2023-02-22,13:11:54.000,53,11123663,-795,0,1677071513,12964.729454169988,216.5019735599999,54448.82825688
2023-02-22,13:11:55.000,53,11123665,-795,0,1677071514,12964.675563689998,216.54426834000333,54448.744411440006
2023-02-22,13:11:56.000,53,11123664,-795,0,1677071515,12964.742926789993,216.4667279100031,54448.71646296001
2023-02-22,13:11:57.000,53,11123578,-795,0,1677071516,12964.729454169988,216.45967878000374,54448.70248872
2023-02-22,13:11:58.000,53,11123695,-795,0,1677071517,12964.715981549998,216.4385313899984,54448.660566
2023-02-22,13:11:59.000,53,11123637,-795,0,1677071518,12964.715981549998,216.4173840000003,54448.66755312001
2023-02-22,13:12:00.000,53,11123631,-795,0,1677071519,12964.722717859993,216.318696180002,54448.660566
2023-02-22,13:12:01.000,53,11123701,-795,0,1677071520,12964.614936899998,216.26935226999922,54448.42300392
2023-02-22,13:12:02.000,53,11123670,-795,0,1677071521,12964.695772619998,216.22705749000306,54448.63960464
2023-02-22,13:12:03.000,53,11123619,-795,0,1677071522,12964.702508929993,216.18476270999963,54448.71646296001
2023-02-22,13:12:04.000,53,11123652,-795,0,1677071523,12964.682299999993,216.0931240200007,54448.66755312001
2023-02-22,13:12:05.000,53,11123628,-795,0,1677071524,12964.635145829998,216.0931240200007,54448.674540240005
2023-02-22,13:12:06.000,53,11123727,-795,0,1677071525,12964.567782730002,216.0085344600011,54448.555759200004
2023-02-22,13:12:07.000,53,11123624,-795,0,1677071526,12964.520628559992,216.00148533000174,54448.54877208001
2023-02-22,13:12:08.000,53,11123619,-795,0,1677071527,12964.473474389997,215.95214141999895,54448.56973344001
2023-02-22,13:12:09.000,53,11123684,-795,0,1677071528,12964.460001769992,215.93099403000087,54448.625630400005
2023-02-22,13:12:10.000,53,11123705,-795,0,1677071529,12964.379166049992,215.96623967999767,54448.53479784
2023-02-22,13:12:11.000,53,11123741,-795,0,1677071530,12964.338748189992,215.85345360000065,54448.51383648
2023-02-22,13:12:12.000,53,11123657,-795,0,1677071531,12964.305066640001,215.9098466400028,54448.70248872
2023-02-22,13:12:13.000,53,11123617,-795,0,1677071532,12964.257912469991,215.88869925000472,54448.61864328001
2023-02-22,13:12:14.000,53,11123653,-795,0,1677071533,12964.170340439996,215.89574838000408,54448.555759200004
2023-02-22,13:12:15.000,53,11123664,-795,0,1677071534,12964.069295789996,215.88165011999808,54448.44396528
2023-02-22,13:12:16.000,53,11123708,-795,0,1677071535,12964.04235055,215.88869925000472,54448.54178496
2023-02-22,13:12:17.000,53,11123626,-795,0,1677071536,12964.028877929995,215.92394490000152,54448.64659176001
2023-02-22,13:12:18.000,53,11123679,-795,0,1677071537,12963.87394279999,215.9450922899996,54448.46492664
2023-02-22,13:12:19.000,53,11123670,-795,0,1677071538,12963.95477851999,215.89574838000408,54448.625630400005
2023-02-22,13:12:20.000,53,11123635,-795,0,1677071539,12963.968251139995,215.86050273,54448.68851448001
2023-02-22,13:12:21.000,53,11123654,-795,0,1677071540,12963.86047018,215.8464044700013,54448.409029680006
2023-02-22,13:12:22.000,53,11123672,-795,0,1677071541,12963.91436065999,215.83935534000193,54448.46492664
2023-02-22,13:12:23.000,53,11123625,-795,0,1677071542,12963.89415172999,215.86755185999937,54448.47890088001
2023-02-22,13:12:24.000,53,11123643,-795,0,1677071543,12963.89415172999,215.7618149100017,54448.51383648
2023-02-22,13:12:25.000,53,11123700,-795,0,1677071544,12963.85373386999,215.7618149100017,54448.33217136001
2023-02-22,13:12:26.000,53,11123645,-795,0,1677071545,12963.86047018,215.7124709999989,54448.51383648
2023-02-22,13:12:27.000,53,11123657,-795,0,1677071546,12963.90088804,215.67722535000212,54448.61165616
2023-02-22,13:12:28.000,53,11123710,-795,0,1677071547,12963.867206489995,215.6349305699987,54448.63261752
2023-02-22,13:12:29.000,53,11123583,-795,0,1677071548,12963.86047018,215.5996849200019,54448.60466904
2023-02-22,13:12:30.000,53,11123681,-795,0,1677071549,12963.85373386999,215.59263579000253,54448.51383648
2023-02-22,13:12:31.000,53,11123712,-795,0,1677071550,12963.766161839994,215.56443926999782,54448.28326152001
2023-02-22,13:12:32.000,53,11123678,-795,0,1677071551,12963.698798739999,215.5009971000036,54448.290248640005
2023-02-22,13:12:33.000,53,11123694,-795,0,1677071552,12963.73248028999,215.5150953600023,54448.409029680006
2023-02-22,13:12:34.000,53,11123685,-795,0,1677071553,12963.665117189994,215.50804623000295,54448.36011984001
2023-02-22,13:12:35.000,53,11123671,-795,0,1677071554,12963.678589809999,215.49394797000423,54448.40204256001
2023-02-22,13:12:36.000,53,11123679,-795,0,1677071555,12963.631435639989,215.5150953600023,54448.28326152001
2023-02-22,13:12:37.000,53,11123611,-795,0,1677071556,12963.665117189994,215.5009971000036,54448.3461456
2023-02-22,13:12:38.000,53,11123687,-795,0,1677071557,12963.597754089998,215.5009971000036,54448.36011984001
2023-02-22,13:12:39.000,53,11123677,-795,0,1677071558,12963.564072539994,215.49394797000423,54448.30422288
2023-02-22,13:12:40.000,53,11123686,-795,0,1677071559,12963.557336229998,215.5009971000036,54448.36011984001
2023-02-22,13:12:41.000,53,11123642,-795,0,1677071560,12963.489973129988,215.46575144999952,54448.17845472
2023-02-22,13:12:42.000,53,11123620,-795,0,1677071561,12963.503445749993,215.54329187999974,54448.26928728
2023-02-22,13:12:43.000,53,11123749,-795,0,1677071562,12963.557336229998,215.55739013999846,54448.36710696
2023-02-22,13:12:44.000,53,11123680,-795,0,1677071563,12963.530390989989,215.57148840000445,54448.37409408
2023-02-22,13:12:45.000,53,11123596,-795,0,1677071564,12963.496709439998,215.58558666000317,54448.26928728
2023-02-22,13:12:46.000,53,11123675,-795,0,1677071565,12963.483236819993,215.55739013999846,54448.09460928001
2023-02-22,13:12:47.000,53,11123597,-795,0,1677071566,12963.449555269988,215.56443926999782,54448.14351912001
2023-02-22,13:12:48.000,53,11123740,-795,0,1677071567,12963.577545159998,215.52214449000166,54448.23435168001
2023-02-22,13:12:49.000,53,11123610,-795,0,1677071568,12963.550599919989,215.54329187999974,54448.25531304
2023-02-22,13:12:50.000,53,11123672,-795,0,1677071569,12963.537127299998,215.53624275000038,54448.22736456
2023-02-22,13:12:51.000,53,11123585,-795,0,1677071570,12963.577545159998,215.55739013999846,54448.25531304
2023-02-22,13:12:52.000,53,11123656,-795,0,1677071571,12963.570808849989,215.5503410099991,54448.31819712
2023-02-22,13:12:53.000,53,11123582,-795,0,1677071572,12963.570808849989,215.59263579000253,54448.19242896001
2023-02-22,13:12:54.000,53,11123672,-795,0,1677071573,12963.604490399994,215.59263579000253,54448.19941608
2023-02-22,13:12:55.000,53,11123687,-795,0,1677071574,12963.591017779989,215.64197969999805,54448.06666080001
2023-02-22,13:12:56.000,53,11123701,-795,0,1677071575,12963.577545159998,215.62083230999997,54448.12954488
2023-02-22,13:12:57.000,53,11123623,-795,0,1677071576,12963.624699329994,215.6631270900034,54448.171467600005
2023-02-22,13:12:58.000,53,11123678,-795,0,1677071577,12963.631435639989,215.64902883000468,54448.29723576
2023-02-22,13:12:59.000,53,11123695,-715,0,1677071578,12963.698798739999,215.6983727400002,54448.24832592
2023-02-22,13:13:00.000,53,11123707,-795,0,1677071579,12963.624699329994,215.73361839000427,54448.16448048001
2023-02-22,13:13:01.000,53,11123689,-795,0,1677071580,12963.651644569989,215.6631270900034,54448.11557064001
2023-02-22,13:13:02.000,53,11123621,-795,0,1677071581,12963.678589809999,215.64197969999805,54448.171467600005
2023-02-22,13:13:03.000,53,11123628,-795,0,1677071582,12963.678589809999,215.76886404000106,54448.19941608
2023-02-22,13:13:04.000,53,11123707,-795,0,1677071583,12963.725743979994,215.68427448000148,54448.073647920006
2023-02-22,13:13:05.000,53,11123690,-795,0,1677071584,12963.75268921999,215.6983727400002,54448.08762216
2023-02-22,13:13:06.000,53,11123721,-795,0,1677071585,12963.77963446,215.6631270900034,54448.171467600005
2023-02-22,13:13:07.000,53,11123718,-795,0,1677071586,12963.87394279999,215.64197969999805,54448.2762744
2023-02-22,13:13:08.000,53,11123659,-795,0,1677071587,12963.92109697,215.59263579000253,54448.30422288
2023-02-22,13:13:09.000,53,11123627,-795,0,1677071588,12963.96151483,215.57148840000445,54448.2762744
2023-02-22,13:13:10.000,53,11123629,-795,0,1677071589,12964.07603209999,215.50804623000295,54448.31819712
2023-02-22,13:13:11.000,53,11123763,-795,0,1677071590,12964.02214162,215.45870232000016,54448.11557064001
2023-02-22,13:13:12.000,53,11123636,-795,0,1677071591,12964.01540530999,215.416407540004,54448.073647920006
2023-02-22,13:13:13.000,53,11123696,-795,0,1677071592,12964.150131509996,215.39526014999865,54448.2064032
2023-02-22,13:13:14.000,53,11123677,-795,0,1677071593,12964.028877929995,215.36001450000185,54448.05967368
2023-02-22,13:13:15.000,53,11123713,-795,0,1677071594,12964.190549369996,215.31771971999842,54448.220377440004
2023-02-22,13:13:16.000,53,11123704,-795,0,1677071595,12964.251176159996,215.24722842000483,54448.29723576
2023-02-22,13:13:17.000,53,11123677,-795,0,1677071596,12964.210758299996,215.26132668000355,54448.10858352
2023-02-22,13:13:18.000,53,11123647,-795,0,1677071597,12964.244439850001,215.28952320000099,54448.122557760005
2023-02-22,13:13:19.000,53,11123654,-795,0,1677071598,12964.177076749991,215.24722842000483,54448.01775096001
2023-02-22,13:13:20.000,53,11123689,-795,0,1677071599,12964.230967229996,215.19083538000268,54448.05967368
2023-02-22,13:13:21.000,53,11123711,-795,0,1677071600,12964.244439850001,215.2542775500042,54448.10858352
2023-02-22,13:13:22.000,53,11123714,-795,0,1677071601,12964.224230920001,215.18378625000332,54448.11557064001
2023-02-22,13:13:23.000,53,11123623,-795,0,1677071602,12964.311802949996,215.12034408000181,54448.24832592
2023-02-22,13:13:24.000,53,11123721,-795,0,1677071603,12964.271385089996,215.23313015999884,54448.24832592
2023-02-22,13:13:25.000,53,11123642,-795,0,1677071604,12964.217494609991,215.19083538000268,54448.05967368
2023-02-22,13:13:26.000,53,11123680,-795,0,1677071605,12964.18381306,215.17673712000396,54448.03871232
2023-02-22,13:13:27.000,53,11123646,-795,0,1677071606,12964.204021990001,215.21198277000076,54448.0317252
2023-02-22,13:13:28.000,53,11123736,-795,0,1677071607,12964.170340439996,215.21198277000076,54448.15050624
2023-02-22,13:13:29.000,53,11123629,-795,0,1677071608,12964.217494609991,215.27542494000227,54448.136532
2023-02-22,13:13:30.000,53,11123669,-795,0,1677071609,12964.190549369996,215.2683758100029,54448.12954488
2023-02-22,13:13:31.000,53,11123669,-795,0,1677071610,12964.150131509996,215.2683758100029,54448.15749336
2023-02-22,13:13:32.000,53,11123729,-795,0,1677071611,12964.1433952,215.3036214599997,54448.171467600005
2023-02-22,13:13:33.000,53,11123722,-795,0,1677071612,12964.150131509996,215.29657233000034,54448.15050624
2023-02-22,13:13:34.000,53,11123668,-795,0,1677071613,12964.16360413,215.3036214599997,54448.08762216
2023-02-22,13:13:35.000,53,11123642,-795,0,1677071614,12964.10297734,215.3036214599997,54448.01775096001
2023-02-22,13:13:36.000,53,11123735,-795,0,1677071615,12964.11644995999,215.3529653700025,54447.99678960001
2023-02-22,13:13:37.000,53,11123673,-795,0,1677071616,12964.156867819991,215.3670636300012,54448.171467600005
2023-02-22,13:13:38.000,53,11123697,-795,0,1677071617,12964.170340439996,215.34591624000313,54448.22736456
2023-02-22,13:13:39.000,53,11123653,-795,0,1677071618,12964.204021990001,215.31771971999842,54448.23435168001
2023-02-22,13:13:40.000,53,11123673,-795,0,1677071619,12964.210758299996,215.33181798000442,54448.19242896001
2023-02-22,13:13:41.000,53,11123675,-795,0,1677071620,12964.1433952,215.34591624000313,54448.04569944001
2023-02-22,13:13:42.000,53,11123646,-795,0,1677071621,12964.177076749991,215.28247407000163,54448.08762216
2023-02-22,13:13:43.000,53,11123691,-795,0,1677071622,12964.237703539991,215.32476884999778,54448.15050624
2023-02-22,13:13:44.000,53,11123720,-795,0,1677071623,12964.224230920001,215.34591624000313,54448.1015964
2023-02-22,13:13:45.000,53,11123614,-795,0,1677071624,12964.197285679991,215.3529653700025,54447.98980248
2023-02-22,13:13:46.000,53,11123643,-795,0,1677071625,12964.224230920001,215.32476884999778,54447.91294416
2023-02-22,13:13:47.000,53,11123681,-795,0,1677071626,12964.379166049992,215.3036214599997,54448.18544184001
2023-02-22,13:13:48.000,53,11123643,-795,0,1677071627,12964.392638669997,215.31771971999842,54448.18544184001
2023-02-22,13:13:49.000,53,11123670,-795,0,1677071628,12964.358957119992,215.27542494000227,54448.11557064001
2023-02-22,13:13:50.000,53,11123686,-795,0,1677071629,12964.379166049992,215.33886711000378,54448.11557064001
2023-02-22,13:13:51.000,53,11123651,-795,0,1677071630,12964.352220809997,215.27542494000227,54448.122557760005
2023-02-22,13:13:52.000,53,11123706,-795,0,1677071631,12964.372429739997,215.28952320000099,54448.0317252
2023-02-22,13:13:53.000,53,11123600,-795,0,1677071632,12964.412847599997,215.19788451000204,54448.136532
2023-02-22,13:13:54.000,53,11123643,-795,0,1677071633,12964.399374979992,215.24722842000483,54448.15050624
2023-02-22,13:13:55.000,53,11123591,-795,0,1677071634,12964.406111290002,215.21903190000012,54448.12954488
2023-02-22,13:13:56.000,53,11123672,-795,0,1677071635,12964.473474389997,215.21903190000012,54448.003776720005
2023-02-22,13:13:57.000,53,11123678,-795,0,1677071636,12964.446529150002,215.2401792899982,54448.11557064001
2023-02-22,13:13:58.000,53,11123709,-795,0,1677071637,12964.513892249997,215.19083538000268,54448.1015964
2023-02-22,13:13:59.000,53,11123716,-795,0,1677071638,12964.426320220002,215.2683758100029,54447.905957040006
2023-02-22,13:14:00.000,53,11123668,-795,0,1677071639,12964.473474389997,215.2401792899982,54448.02473808001
2023-02-22,13:14:01.000,53,11123683,-795,0,1677071640,12964.385902360002,215.21903190000012,54447.94787976001
2023-02-22,13:14:02.000,53,11123716,-795,0,1677071641,12964.379166049992,215.18378625000332,54448.0317252
2023-02-22,13:14:03.000,53,11123695,-795,0,1677071642,12964.372429739997,215.17673712000396,54448.122557760005
2023-02-22,13:14:04.000,53,11123655,-795,0,1677071643,12964.372429739997,215.18378625000332,54448.073647920006
2023-02-22,13:14:05.000,53,11123695,-795,0,1677071644,12964.271385089996,215.1696879900046,54448.06666080001
2023-02-22,13:14:06.000,53,11123655,-795,0,1677071645,12964.217494609991,215.0216562600035,54447.80115024
2023-02-22,13:14:07.000,53,11123687,-795,0,1677071646,12964.251176159996,214.8595262700037,54447.80115024
2023-02-22,13:14:08.000,53,11123679,-795,0,1677071647,12964.466738080002,214.7114945400026,54447.87102144
2023-02-22,13:14:09.000,53,11123634,-795,0,1677071648,12964.682299999993,214.7467401899994,54447.87102144
2023-02-22,13:14:10.000,53,11123668,-795,0,1677071649,12964.756399409998,215.00050886999816,54447.91993128
2023-02-22,13:14:11.000,53,11123699,-795,0,1677071650,12964.628409520003,215.21903190000012,54447.86403432
2023-02-22,13:14:12.000,53,11123749,-795,0,1677071651,12964.500419629992,215.26132668000355,54448.01076384
2023-02-22,13:14:13.000,53,11123693,-795,0,1677071652,12964.358957119992,215.33181798000442,54447.961854
2023-02-22,13:14:14.000,53,11123628,-795,0,1677071653,12964.264648780001,215.3529653700025,54447.98980248
2023-02-22,13:14:15.000,53,11123653,-795,0,1677071654,12964.11644995999,215.34591624000313,54447.87102144
2023-02-22,13:14:16.000,53,11123703,-795,0,1677071655,12964.028877929995,215.3529653700025,54447.85006008001
2023-02-22,13:14:17.000,53,11123700,-795,0,1677071656,12963.988460069995,215.38116188999993,54447.92691840001
2023-02-22,13:14:18.000,53,11123694,-795,0,1677071657,12963.968251139995,215.39526014999865,54447.86403432
2023-02-22,13:14:19.000,53,11123660,-795,0,1677071658,12963.927833279995,215.43050580000272,54447.961854
2023-02-22,13:14:20.000,53,11123587,-795,0,1677071659,12963.77289814999,215.42345667000336,54447.64044648001
2023-02-22,13:14:21.000,53,11123666,-795,0,1677071660,12963.77963446,215.42345667000336,54447.69634344
2023-02-22,13:14:22.000,53,11123689,-795,0,1677071661,12963.79310707999,215.5009971000036,54447.85006008001
2023-02-22,13:14:23.000,53,11123663,-795,0,1677071662,12963.786370769994,215.47280057999888,54447.86403432
2023-02-22,13:14:24.000,53,11123601,-795,0,1677071663,12963.77963446,215.50804623000295,54447.8221116
2023-02-22,13:14:25.000,53,11123685,-795,0,1677071664,12963.665117189994,215.52919362000102,54447.54262680001
2023-02-22,13:14:26.000,53,11123661,-795,0,1677071665,12963.77289814999,215.50804623000295,54447.7522404
2023-02-22,13:14:27.000,53,11123696,-795,0,1677071666,12963.75268921999,215.55739013999846,54447.85704720001
2023-02-22,13:14:28.000,53,11123670,-795,0,1677071667,12963.766161839994,215.53624275000038,54447.81512448
2023-02-22,13:14:29.000,53,11123691,-795,0,1677071668,12963.75268921999,215.5503410099991,54447.74525328
2023-02-22,13:14:30.000,53,11123659,-795,0,1677071669,12963.84026125,215.52214449000166,54447.8221116
2023-02-22,13:14:31.000,53,11123594,-795,0,1677071670,12963.79984339,215.57148840000445,54447.6474336
2023-02-22,13:14:32.000,53,11123612,-795,0,1677071671,12963.81331600999,215.46575144999952,54447.68236920001
2023-02-22,13:14:33.000,53,11123650,-795,0,1677071672,12963.87394279999,215.49394797000423,54447.75922752001
2023-02-22,13:14:34.000,53,11123638,-795,0,1677071673,12963.907624349995,215.49394797000423,54447.6474336
2023-02-22,13:14:35.000,53,11123671,-795,0,1677071674,12963.88067911,215.5150953600023,54447.67538208
2023-02-22,13:14:36.000,53,11123620,-795,0,1677071675,12963.91436065999,215.44460406000144,54447.58454952
2023-02-22,13:14:37.000,53,11123663,-795,0,1677071676,12963.948042209995,215.416407540004,54447.58454952
2023-02-22,13:14:38.000,53,11123717,-795,0,1677071677,12963.988460069995,215.46575144999952,54447.65442072
2023-02-22,13:14:39.000,53,11123657,-795,0,1677071678,12964.01540530999,215.47984970999823,54447.59852376
2023-02-22,13:14:40.000,53,11123683,-795,0,1677071679,12964.04235055,215.38116188999993,54447.549613920004
2023-02-22,13:14:41.000,53,11123750,-795,0,1677071680,12963.96151483,215.36001450000185,54447.47275560001
2023-02-22,13:14:42.000,53,11123656,-795,0,1677071681,12964.02214162,215.39526014999865,54447.55660104
2023-02-22,13:14:43.000,53,11123686,-795,0,1677071682,12964.05582316999,215.3529653700025,54447.62647224
2023-02-22,13:14:44.000,53,11123635,-795,0,1677071683,12964.049086859995,215.32476884999778,54447.69634344
2023-02-22,13:14:45.000,53,11123570,-795,0,1677071684,12964.049086859995,215.3670636300012,54447.61249800001
2023-02-22,13:14:46.000,53,11123650,-795,0,1677071685,12964.00193269,215.33181798000442,54447.58454952
2023-02-22,13:14:47.000,53,11123578,-795,0,1677071686,12963.948042209995,215.3670636300012,54447.46576848
2023-02-22,13:14:48.000,53,11123773,-795,0,1677071687,12963.92109697,215.3670636300012,54447.49371696001
2023-02-22,13:14:49.000,53,11123706,-795,0,1677071688,12963.91436065999,215.3882110199993,54447.59153664001
2023-02-22,13:14:50.000,53,11123696,-795,0,1677071689,12963.907624349995,215.43050580000272,54447.53563968
2023-02-22,13:14:51.000,53,11123703,-795,0,1677071690,12963.89415172999,215.3670636300012,54447.55660104
2023-02-22,13:14:52.000,53,11123651,-795,0,1677071691,12963.846997559995,215.4516531900008,54447.63345936
2023-02-22,13:14:53.000,53,11123679,-795,0,1677071692,12963.81331600999,215.43755493000208,54447.61249800001
2023-02-22,13:14:54.000,53,11123693,-795,0,1677071693,12963.77289814999,215.48689884000487,54447.51467832001
2023-02-22,13:14:55.000,53,11123707,-795,0,1677071694,12963.671853499989,215.5150953600023,54447.500704080005
2023-02-22,13:14:56.000,53,11123678,-795,0,1677071695,12963.665117189994,215.52214449000166,54447.381923040004
2023-02-22,13:14:57.000,53,11123678,-795,0,1677071696,12963.69206242999,215.52214449000166,54447.549613920004
2023-02-22,13:14:58.000,53,11123660,-795,0,1677071697,12963.671853499989,215.55739013999846,54447.570575280006
2023-02-22,13:14:59.000,53,11123673,-795,0,1677071698,12963.651644569989,215.58558666000317,54447.54262680001
2023-02-22,13:15:00.000,53,11123669,-795,0,1677071699,12963.624699329994,215.62083230999997,54447.52865256
2023-02-22,13:15:01.000,53,11123635,-795,0,1677071700,12963.577545159998,215.60673405000125,54447.30506472001
2023-02-22,13:15:02.000,53,11123646,-795,0,1677071701,12963.564072539994,215.62788143999933,54447.32602608001
2023-02-22,13:15:03.000,53,11123686,-795,0,1677071702,12963.597754089998,215.6349305699987,54447.402884400006
2023-02-22,13:15:04.000,53,11123726,-795,0,1677071703,12963.624699329994,215.64902883000468,54447.37493592001
2023-02-22,13:15:05.000,53,11123732,-795,0,1677071704,12963.557336229998,215.67017622000276,54447.25615488001
2023-02-22,13:15:06.000,53,11123658,-795,0,1677071705,12963.624699329994,215.6631270900034,54447.18628368001
2023-02-22,13:15:07.000,53,11123643,-795,0,1677071706,12963.698798739999,215.64197969999805,54447.24218064
2023-02-22,13:15:08.000,53,11123651,-795,0,1677071707,12963.725743979994,215.6349305699987,54447.35397456001
2023-02-22,13:15:09.000,53,11123674,-795,0,1677071708,12963.75942553,215.65607796000404,54447.263142
2023-02-22,13:15:10.000,53,11123711,-795,0,1677071709,12963.79310707999,215.62083230999997,54447.22121928
2023-02-22,13:15:11.000,53,11123647,-795,0,1677071710,12963.81331600999,215.6137831800006,54447.13737384001
2023-02-22,13:15:12.000,53,11123696,-795,0,1677071711,12963.846997559995,215.57148840000445,54447.17929656001
2023-02-22,13:15:13.000,53,11123672,-795,0,1677071712,12963.907624349995,215.5996849200019,54447.235193520006
2023-02-22,13:15:14.000,53,11123689,-795,0,1677071713,12963.907624349995,215.58558666000317,54447.14436096
2023-02-22,13:15:15.000,53,11123657,-795,0,1677071714,12963.92109697,215.5503410099991,54447.14436096
2023-02-22,13:15:16.000,53,11123689,-795,0,1677071715,12963.86047018,215.5785375300038,54447.03955416001
2023-02-22,13:15:17.000,53,11123667,-795,0,1677071716,12963.90088804,215.58558666000317,54447.116412480005
2023-02-22,13:15:18.000,53,11123660,-795,0,1677071717,12963.88067911,215.53624275000038,54447.067502640006
2023-02-22,13:15:19.000,53,11123652,-795,0,1677071718,12963.88067911,215.54329187999974,54447.02557992
2023-02-22,13:15:20.000,53,11123685,-795,0,1677071719,12963.826788629995,215.59263579000253,54446.997631440005
2023-02-22,13:15:21.000,53,11123822,-795,0,1677071720,12963.698798739999,215.52919362000102,54446.48757168001
2023-02-22,13:15:22.000,53,11123676,-795,0,1677071721,12963.665117189994,215.6349305699987,54446.85090192001
2023-02-22,13:15:23.000,53,11123725,-795,0,1677071722,12963.766161839994,215.59263579000253,54447.03955416001
2023-02-22,13:15:24.000,53,11123653,-795,0,1677071723,12963.719007669999,215.62083230999997,54447.10243824
2023-02-22,13:15:25.000,53,11123636,-795,0,1677071724,12963.631435639989,215.6631270900034,54446.997631440005
2023-02-22,13:15:26.000,53,11123704,-795,0,1677071725,12963.523654679993,215.67722535000212,54446.87186328001
2023-02-22,13:15:27.000,53,11123610,-795,0,1677071726,12963.469764199988,215.68427448000148,54446.8089792
2023-02-22,13:15:28.000,53,11123681,-795,0,1677071727,12963.469764199988,215.68427448000148,54446.93474736
2023-02-22,13:15:29.000,53,11123618,-795,0,1677071728,12963.422610029993,215.6983727400002,54446.94173448001
2023-02-22,13:15:30.000,53,11123681,-795,0,1677071729,12963.395664789998,215.73361839000427,54446.89282464001
2023-02-22,13:15:31.000,53,11123596,-795,0,1677071730,12963.368719550002,215.73361839000427,54446.829940560005
2023-02-22,13:15:32.000,53,11123655,-795,0,1677071731,12963.388928480003,215.76886404000106,54446.90679888
2023-02-22,13:15:33.000,53,11123631,-795,0,1677071732,12963.361983239993,215.79001142999914,54446.899811760006
2023-02-22,13:15:34.000,53,11123617,-795,0,1677071733,12963.321565379993,215.77591317000042,54446.74609512
2023-02-22,13:15:35.000,53,11123604,-795,0,1677071734,12963.335037999997,215.76886404000106,54446.82295344001
2023-02-22,13:15:36.000,53,11123628,-795,0,1677071735,12963.341774309993,215.7618149100017,54446.58539136001
2023-02-22,13:15:37.000,53,11123691,-795,0,1677071736,12963.341774309993,215.75476578000234,54446.739108
2023-02-22,13:15:38.000,53,11123677,-795,0,1677071737,12963.361983239993,215.71952012999827,54446.739108
2023-02-22,13:15:39.000,53,11123622,-795,0,1677071738,12963.436082649998,215.69132361000084,54446.82295344001
2023-02-22,13:15:40.000,53,11123724,-795,0,1677071739,12963.463027889993,215.67722535000212,54446.81596632
2023-02-22,13:15:41.000,53,11123682,-795,0,1677071740,12963.415873719998,215.6349305699987,54446.59237848
2023-02-22,13:15:42.000,53,11123656,-795,0,1677071741,12963.422610029993,215.57148840000445,54446.60635272001
2023-02-22,13:15:43.000,53,11123690,-795,0,1677071742,12963.469764199988,215.55739013999846,54446.58539136001
2023-02-22,13:15:44.000,53,11123704,-795,0,1677071743,12963.510182059988,215.5785375300038,54446.63430120001
2023-02-22,13:15:45.000,53,11123689,-795,0,1677071744,12963.496709439998,215.5009971000036,54446.48058456
2023-02-22,13:15:46.000,53,11123686,-795,0,1677071745,12963.557336229998,215.50804623000295,54446.55045576
2023-02-22,13:15:47.000,53,11123651,-795,0,1677071746,12963.570808849989,215.46575144999952,54446.41770048001
2023-02-22,13:15:48.000,53,11123647,-795,0,1677071747,12963.604490399994,215.3882110199993,54446.543468640004
2023-02-22,13:15:49.000,53,11123605,-795,0,1677071748,12963.624699329994,215.3882110199993,54446.51552016001
2023-02-22,13:15:50.000,53,11123608,-795,0,1677071749,12963.644908259994,215.3670636300012,54446.51552016001
2023-02-22,13:15:51.000,53,11123649,-795,0,1677071750,12963.564072539994,215.3529653700025,54446.36879064001
2023-02-22,13:15:52.000,53,11123711,-795,0,1677071751,12963.611226709989,215.26132668000355,54446.31289368
2023-02-22,13:15:53.000,53,11123633,-795,0,1677071752,12963.665117189994,215.21903190000012,54446.48757168001
2023-02-22,13:15:54.000,53,11123692,-795,0,1677071753,12963.665117189994,215.23313015999884,54446.62731408
2023-02-22,13:15:55.000,53,11123654,-795,0,1677071754,12963.577545159998,215.24722842000483,54446.53648152001
2023-02-22,13:15:56.000,53,11123636,-795,0,1677071755,12963.584281469994,215.21198277000076,54446.38276488
2023-02-22,13:15:57.000,53,11123680,-795,0,1677071756,12963.570808849989,215.1414914699999,54446.31289368
2023-02-22,13:15:58.000,53,11123658,-795,0,1677071757,12963.530390989989,215.1555897299986,54446.29193232
2023-02-22,13:15:59.000,53,11123646,-795,0,1677071758,12963.577545159998,215.1414914699999,54446.229048240006
2023-02-22,13:16:00.000,53,11123649,-795,0,1677071759,12963.577545159998,215.07804929999838,54446.229048240006
2023-02-22,13:16:01.000,53,11123695,-795,0,1677071760,12963.523654679993,215.0428036500016,54446.110267200005
2023-02-22,13:16:02.000,53,11123689,-795,0,1677071761,12963.503445749993,215.0075580000048,54446.1452028
2023-02-22,13:16:03.000,53,11123670,-795,0,1677071762,12963.570808849989,214.9088701799992,54446.22206112001
2023-02-22,13:16:04.000,53,11123681,-795,0,1677071763,12963.584281469994,214.9088701799992,54446.208086880004
2023-02-22,13:16:05.000,53,11123570,-795,0,1677071764,12963.564072539994,214.83837887999834,54446.13821568
2023-02-22,13:16:06.000,53,11123689,-795,0,1677071765,12963.503445749993,214.8454280099977,54445.98449904001
2023-02-22,13:16:07.000,53,11123588,-795,0,1677071766,12963.523654679993,214.78198584000347,54445.94956344
2023-02-22,13:16:08.000,53,11123639,-795,0,1677071767,12963.530390989989,214.66919975999917,54445.8307824
2023-02-22,13:16:09.000,53,11123614,-795,0,1677071768,12963.597754089998,214.63395411000238,54445.99847328
2023-02-22,13:16:10.000,53,11123696,-795,0,1677071769,12963.543863609993,214.61985585000366,54445.95655056
2023-02-22,13:16:11.000,53,11123638,-795,0,1677071770,12963.597754089998,214.5493645500028,54445.97751192
2023-02-22,13:16:12.000,53,11123720,-795,0,1677071771,12963.69206242999,214.45772586000385,54446.00546040001
2023-02-22,13:16:13.000,53,11123645,-795,0,1677071772,12963.631435639989,214.4013328200017,54445.85873088
2023-02-22,13:16:14.000,53,11123693,-795,0,1677071773,12963.591017779989,214.3519889099989,54445.90764072
2023-02-22,13:16:15.000,53,11123701,-795,0,1677071774,12963.611226709989,214.28149760999804,54445.85873088
2023-02-22,13:16:16.000,53,11123649,-795,0,1677071775,12963.516918369998,214.22510457000317,54445.705014240004
2023-02-22,13:16:17.000,53,11123705,-795,0,1677071776,12963.530390989989,214.19690804999846,54445.7609112
2023-02-22,13:16:18.000,53,11123652,-795,0,1677071777,12963.530390989989,214.13346588000422,54445.91462784001
2023-02-22,13:16:19.000,53,11123750,-795,0,1677071778,12963.496709439998,214.11936761999823,54445.872705120004
2023-02-22,13:16:20.000,53,11123662,-795,0,1677071779,12963.476500509998,214.11231848999887,54445.87969224
2023-02-22,13:16:21.000,53,11123636,-795,0,1677071780,12963.456291579998,214.1052693599995,54445.67007864001
2023-02-22,13:16:22.000,53,11123554,-795,0,1677071781,12963.267674900002,214.18280978999974,54445.69104
2023-02-22,13:16:23.000,53,11123680,-795,0,1677071782,12963.301356449992,214.16166240000166,54445.47443928
2023-02-22,13:16:24.000,53,11123685,-795,0,1677071783,12963.355246929998,214.14051501000358,54445.725975600006
2023-02-22,13:16:25.000,53,11123662,-795,0,1677071784,12963.281147519992,214.1546132700023,54445.54431048
2023-02-22,13:16:26.000,53,11123676,-795,0,1677071785,12963.227257040002,214.18280978999974,54445.61418168
2023-02-22,13:16:27.000,53,11123703,-795,0,1677071786,12963.254202279997,214.1898589199991,54445.76789832001
2023-02-22,13:16:28.000,53,11123646,-795,0,1677071787,12963.207048110002,214.1898589199991,54445.69104
2023-02-22,13:16:29.000,53,11123700,-795,0,1677071788,12963.139685009992,214.18280978999974,54445.6211688
2023-02-22,13:16:30.000,53,11123671,-795,0,1677071789,12963.092530839996,214.20395717999781,54445.56527184
2023-02-22,13:16:31.000,53,11123653,-795,0,1677071790,12963.025167740001,214.22510457000317,54445.4464908
2023-02-22,13:16:32.000,53,11123674,-795,0,1677071791,12963.031904049996,214.22510457000317,54445.40456808
2023-02-22,13:16:33.000,53,11123655,-795,0,1677071792,12963.058849289991,214.20395717999781,54445.52334912
2023-02-22,13:16:34.000,53,11123641,-795,0,1677071793,12963.085794530001,214.17576066000038,54445.5862332
2023-02-22,13:16:35.000,53,11123693,-795,0,1677071794,12963.025167740001,214.1546132700023,54445.53033624001
2023-02-22,13:16:36.000,53,11123611,-795,0,1677071795,12963.011695119996,214.1546132700023,54445.40456808
2023-02-22,13:16:37.000,53,11123628,-795,0,1677071796,12963.038640359991,214.11936761999823,54445.46745216
2023-02-22,13:16:38.000,53,11123663,-795,0,1677071797,12963.031904049996,214.0911711000008,54445.439503680005
2023-02-22,13:16:39.000,53,11123725,-795,0,1677071798,12963.018431429991,214.02772892999928,54445.29277416001
2023-02-22,13:16:40.000,53,11123656,-795,0,1677071799,12963.085794530001,214.06297458000336,54445.42552944
2023-02-22,13:16:41.000,53,11123668,-795,0,1677071800,12963.045376670001,214.041827189998,54445.320722640005
2023-02-22,13:16:42.000,53,11123666,-795,0,1677071801,12963.018431429991,213.98543415000313,54445.31373552001
2023-02-22,13:16:43.000,53,11123661,-795,0,1677071802,12963.045376670001,214.0065815400012,54445.4464908
2023-02-22,13:16:44.000,53,11123718,-795,0,1677071803,12963.079058219992,213.97838502000377,54445.40456808
2023-02-22,13:16:45.000,53,11123692,-795,0,1677071804,12963.045376670001,213.95018849999906,54445.43251656001
2023-02-22,13:16:46.000,53,11123612,-795,0,1677071805,12962.978013569991,213.95723762999842,54445.2368772
2023-02-22,13:16:47.000,53,11123652,-795,0,1677071806,12962.8634963,213.92199198000162,54445.04123784
2023-02-22,13:16:48.000,53,11123614,-795,0,1677071807,12962.910650469996,213.92904111000098,54445.14604464001
2023-02-22,13:16:49.000,53,11123665,-795,0,1677071808,12962.89717784999,213.95018849999906,54445.32770976
2023-02-22,13:16:50.000,53,11123676,-795,0,1677071809,12962.84328737,213.97838502000377,54445.271812800005
2023-02-22,13:16:51.000,53,11123565,-795,0,1677071810,12962.809605819995,213.9713358900044,54445.26482568001
2023-02-22,13:16:52.000,53,11123590,-795,0,1677071811,12962.769187959995,214.02772892999928,54445.3766196
2023-02-22,13:16:53.000,53,11123640,-795,0,1677071812,12962.65467068999,214.041827189998,54445.18796736
2023-02-22,13:16:54.000,53,11123627,-795,0,1677071813,12962.63446175999,214.041827189998,54445.2368772
2023-02-22,13:16:55.000,53,11123655,-795,0,1677071814,12962.57383496999,214.07707284000207,54445.1320704
2023-02-22,13:16:56.000,53,11123692,-795,0,1677071815,12962.479526629999,214.0911711000008,54445.055212080006
2023-02-22,13:16:57.000,53,11123722,-795,0,1677071816,12962.439108769999,214.09822023000015,54445.25783856
2023-02-22,13:16:58.000,53,11123606,-795,0,1677071817,12962.391954599989,214.1052693599995,54445.28578704
2023-02-22,13:16:59.000,53,11123645,-795,0,1677071818,12962.324591499993,214.1546132700023,54445.222902960006
2023-02-22,13:17:00.000,53,11123668,-795,0,1677071819,12962.338064119998,214.16166240000166,54445.21591584001
2023-02-22,13:17:01.000,53,11123714,-795,0,1677071820,12962.196601609998,214.16871153000102,54445.04123784
2023-02-22,13:17:02.000,53,11123594,-795,0,1677071821,12962.210074230003,214.1546132700023,54445.09014768
2023-02-22,13:17:03.000,53,11123607,-795,0,1677071822,12962.169656370002,214.1898589199991,54444.95040528
2023-02-22,13:17:04.000,53,11123716,-795,0,1677071823,12962.189865300003,214.26739934999932,54445.1320704
2023-02-22,13:17:05.000,53,11123681,-795,0,1677071824,12962.115765889997,214.2180554400038,54444.7827144
2023-02-22,13:17:06.000,53,11123666,-795,0,1677071825,12962.210074230003,214.17576066000038,54444.87354696
2023-02-22,13:17:07.000,53,11123629,-795,0,1677071826,12962.257228399998,214.2180554400038,54444.936431040005
2023-02-22,13:17:08.000,53,11123644,-795,0,1677071827,12962.324591499993,214.2180554400038,54444.91546968
2023-02-22,13:17:09.000,53,11123640,-795,0,1677071828,12962.358273049998,214.11231848999887,54444.92944392001
2023-02-22,13:17:10.000,53,11123670,-795,0,1677071829,12962.432372459989,214.06297458000336,54444.79668864
2023-02-22,13:17:11.000,53,11123579,-795,0,1677071830,12962.432372459989,214.02067979999993,54444.66393336001
2023-02-22,13:17:12.000,53,11123632,-795,0,1677071831,12962.479526629999,213.96428675999778,54444.63598488
2023-02-22,13:17:13.000,53,11123695,-795,0,1677071832,12962.57383496999,213.9431393699997,54444.65694624
2023-02-22,13:17:14.000,53,11123722,-795,0,1677071833,12962.69508854999,213.9431393699997,54444.838611360006
2023-02-22,13:17:15.000,53,11123703,-795,0,1677071834,12962.70182486,213.81625503000396,54444.74079168001
2023-02-22,13:17:16.000,53,11123713,-795,0,1677071835,12962.80286951,213.8092059000046,54444.83162424001
2023-02-22,13:17:17.000,53,11123657,-795,0,1677071836,12962.85675998999,213.80215676999796,54444.719830320006
2023-02-22,13:17:18.000,53,11123656,-795,0,1677071837,12962.769187959995,213.75281286000245,54444.57310080001
2023-02-22,13:17:19.000,53,11123626,-795,0,1677071838,12962.850023679996,213.65412504000415,54444.62899776
2023-02-22,13:17:20.000,53,11123718,-795,0,1677071839,12962.937595709991,213.6329776499988,54444.6080364
2023-02-22,13:17:21.000,53,11123733,-795,0,1677071840,12962.89717784999,213.56248634999793,54444.468294
2023-02-22,13:17:22.000,53,11123733,-795,0,1677071841,12962.96454095,213.56953548000456,54444.52419096001
2023-02-22,13:17:23.000,53,11123647,-795,0,1677071842,12962.96454095,213.43560201000219,54444.41239704
2023-02-22,13:17:24.000,53,11123659,-795,0,1677071843,12962.870232609996,213.4990441800037,54444.44733264
2023-02-22,13:17:25.000,53,11123671,-795,0,1677071844,12962.94433202,213.4497002700009,54444.5381652
2023-02-22,13:17:26.000,53,11123613,-795,0,1677071845,12962.96454095,213.43560201000219,54444.51021672
2023-02-22,13:17:27.000,53,11123691,-795,0,1677071846,12962.92412309,213.49199505000433,54444.51720384
2023-02-22,13:17:28.000,53,11123685,-795,0,1677071847,12962.870232609996,213.4144546200041,54444.44034552
2023-02-22,13:17:29.000,53,11123708,-795,0,1677071848,12962.84328737,213.44265114000154,54444.56611368
2023-02-22,13:17:30.000,53,11123652,-795,0,1677071849,12962.79613319999,213.52724070000113,54444.51021672
2023-02-22,13:17:31.000,53,11123613,-795,0,1677071850,12962.79613319999,213.50609331000305,54444.46130688
2023-02-22,13:17:32.000,53,11123650,-795,0,1677071851,12962.748979029995,213.60478113000136,54444.6080364
2023-02-22,13:17:33.000,53,11123551,-795,0,1677071852,12962.73550640999,213.57658461000392,54444.52419096001
2023-02-22,13:17:34.000,53,11123644,-795,0,1677071853,12962.70182486,213.61887939000007,54444.59406216001
2023-02-22,13:17:35.000,53,11123596,-795,0,1677071854,12962.65467068999,213.68937069000094,54444.41239704
2023-02-22,13:17:36.000,53,11123679,-795,0,1677071855,12962.65467068999,213.6611741700035,54444.39143568
2023-02-22,13:17:37.000,53,11123668,-795,0,1677071856,12962.57383496999,213.75281286000245,54444.44034552
2023-02-22,13:17:38.000,53,11123688,-795,0,1677071857,12962.587307589994,213.7598619900018,54444.58008792
2023-02-22,13:17:39.000,53,11123674,-795,0,1677071858,12962.546889729994,213.77396025000053,54444.59406216001
2023-02-22,13:17:40.000,53,11123636,-795,0,1677071859,12962.57383496999,213.87264806999883,54444.59406216001
2023-02-22,13:17:41.000,53,11123648,-795,0,1677071860,12962.486262939994,213.83740242000204,54444.363487200004
2023-02-22,13:17:42.000,53,11123568,-795,0,1677071861,12962.56036235,213.8796971999982,54444.433358400005
2023-02-22,13:17:43.000,53,11123676,-795,0,1677071862,12962.55362603999,213.90084459000354,54444.433358400005
2023-02-22,13:17:44.000,53,11123741,-795,0,1677071863,12962.55362603999,213.92904111000098,54444.37746144001
2023-02-22,13:17:45.000,53,11123655,-795,0,1677071864,12962.61425282999,213.8796971999982,54444.28662888001
2023-02-22,13:17:46.000,53,11123667,-795,0,1677071865,12962.64119807,213.93609024000034,54444.32156448
2023-02-22,13:17:47.000,53,11123673,-795,0,1677071866,12962.647934379995,213.95018849999906,54444.23073192
2023-02-22,13:17:48.000,53,11123693,-795,0,1677071867,12962.74224272,213.93609024000034,54444.503229600006
2023-02-22,13:17:49.000,53,11123611,-795,0,1677071868,12962.74224272,213.9713358900044,54444.44733264
2023-02-22,13:17:50.000,53,11123701,-795,0,1677071869,12962.76245165,213.95723762999842,54444.23771904001
2023-02-22,13:17:51.000,53,11123660,-795,0,1677071870,12962.85675998999,213.9431393699997,54444.41239704
2023-02-22,13:17:52.000,53,11123725,-795,0,1677071871,12962.82307844,213.95723762999842,54444.195796320004
2023-02-22,13:17:53.000,53,11123656,-795,0,1677071872,12962.83655105999,213.92199198000162,54444.20977056001
2023-02-22,13:17:54.000,53,11123613,-795,0,1677071873,12962.890441539996,213.95723762999842,54444.314577360004
2023-02-22,13:17:55.000,53,11123672,-795,0,1677071874,12962.92412309,213.9924832800025,54444.314577360004
2023-02-22,13:17:56.000,53,11123724,-795,0,1677071875,12962.978013569991,213.9924832800025,54444.433358400005
2023-02-22,13:17:57.000,53,11123608,-795,0,1677071876,12962.89717784999,213.9713358900044,54444.20278344
2023-02-22,13:17:58.000,53,11123588,-795,0,1677071877,12962.94433202,213.91494285000226,54444.05605392
2023-02-22,13:17:59.000,53,11123674,-795,0,1677071878,12962.89717784999,213.86559893999947,54443.95823424
2023-02-22,13:18:00.000,53,11123697,-795,0,1677071879,12962.96454095,213.8092059000046,54443.88836304
2023-02-22,13:18:01.000,53,11123651,-795,0,1677071880,12962.991486189996,213.70346894999966,54443.79753048
2023-02-22,13:18:02.000,53,11123587,-795,0,1677071881,12963.153157629997,213.73166547000437,54443.90233728001
2023-02-22,13:18:03.000,53,11123666,-795,0,1677071882,12963.267674900002,213.8092059000046,54444.11893800001
2023-02-22,13:18:04.000,53,11123679,-795,0,1677071883,12963.321565379993,213.91494285000226,54444.195796320004
2023-02-22,13:18:05.000,53,11123604,-795,0,1677071884,12963.267674900002,213.96428675999778,54444.27265464
2023-02-22,13:18:06.000,53,11123634,-795,0,1677071885,12963.247465970002,214.055925450004,54444.11893800001
2023-02-22,13:18:07.000,53,11123621,-795,0,1677071886,12963.200311799992,214.06297458000336,54444.216757680006
2023-02-22,13:18:08.000,53,11123650,-795,0,1677071887,12963.274411209997,214.0911711000008,54444.34951296
2023-02-22,13:18:09.000,53,11123684,-795,0,1677071888,12963.220520729992,214.1546132700023,54444.25868040001
2023-02-22,13:18:10.000,53,11123657,-795,0,1677071889,12963.227257040002,214.1546132700023,54444.34951296
2023-02-22,13:18:11.000,53,11123765,-795,0,1677071890,12963.166630250002,214.18280978999974,54444.28662888001
2023-02-22,13:18:12.000,53,11123636,-795,0,1677071891,12963.247465970002,214.18280978999974,54444.51720384
2023-02-22,13:18:13.000,53,11123689,-795,0,1677071892,12963.227257040002,214.2392028300019,54444.41239704
2023-02-22,13:18:14.000,53,11123637,-795,0,1677071893,12963.227257040002,214.24625196000125,54444.41938416
2023-02-22,13:18:15.000,53,11123708,-795,0,1677071894,12963.254202279997,214.3167432600021,54444.44034552
2023-02-22,13:18:16.000,53,11123633,-795,0,1677071895,12963.186839180002,214.37313630000426,54444.30759024001
2023-02-22,13:18:17.000,53,11123648,-795,0,1677071896,12963.207048110002,214.39428369000234,54444.265667520005
2023-02-22,13:18:18.000,53,11123669,-795,0,1677071897,12963.186839180002,214.42952933999914,54444.384448560006
2023-02-22,13:18:19.000,53,11123628,-795,0,1677071898,12963.260938589992,214.49297151000064,54444.531178080004
2023-02-22,13:18:20.000,53,11123636,-795,0,1677071899,12963.240729659992,214.5634628100015,54444.52419096001
2023-02-22,13:18:21.000,53,11123650,-795,0,1677071900,12963.166630250002,214.64100324000174,54444.40540992001
2023-02-22,13:18:22.000,53,11123526,-795,0,1677071901,12963.153157629997,214.71854367000196,54444.42637128001
2023-02-22,13:18:23.000,53,11123699,-795,0,1677071902,12963.099267149992,214.76788758000475,54444.41938416
2023-02-22,13:18:24.000,53,11123671,-795,0,1677071903,12963.038640359991,214.88772279000113,54444.37746144001
2023-02-22,13:18:25.000,53,11123621,-795,0,1677071904,12962.87696891999,214.97936148000008,54444.05605392
2023-02-22,13:18:26.000,53,11123697,-795,0,1677071905,12962.957804639991,215.03575452000223,54444.34252584
2023-02-22,13:18:27.000,53,11123659,-795,0,1677071906,12962.98474988,215.11329495000246,54444.51021672
2023-02-22,13:18:28.000,53,11123739,-795,0,1677071907,12962.85675998999,215.14854059999925,54444.42637128001
2023-02-22,13:18:29.000,53,11123660,-795,0,1677071908,12962.90391416,215.28247407000163,54444.41239704
2023-02-22,13:18:30.000,53,11123695,-795,0,1677071909,12962.8634963,215.42345667000336,54444.44733264
2023-02-22,13:18:31.000,53,11123664,-795,0,1677071910,12962.789396889995,215.47280057999888,54444.314577360004
2023-02-22,13:18:32.000,53,11123709,-795,0,1677071911,12962.789396889995,215.53624275000038,54444.314577360004
2023-02-22,13:18:33.000,53,11123687,-795,0,1677071912,12962.83655105999,215.67722535000212,54444.48925536
2023-02-22,13:18:34.000,53,11123617,-795,0,1677071913,12962.83655105999,215.79001142999914,54444.51021672
2023-02-22,13:18:35.000,53,11123617,-795,0,1677071914,12962.890441539996,215.86050273,54444.41938416
2023-02-22,13:18:36.000,53,11123691,-795,0,1677071915,12962.90391416,215.92394490000152,54444.35650008001
2023-02-22,13:18:37.000,53,11123619,-795,0,1677071916,12962.998222499991,216.00148533000174,54444.37746144001
2023-02-22,13:18:38.000,53,11123720,-795,0,1677071917,12963.085794530001,216.05082924000453,54444.51720384
2023-02-22,13:18:39.000,53,11123704,-795,0,1677071918,12963.132948699997,216.11427140999876,54444.46130688
2023-02-22,13:18:40.000,53,11123725,-795,0,1677071919,12963.233993349997,216.16361532000155,54444.3984228
2023-02-22,13:18:41.000,53,11123681,-795,0,1677071920,12963.240729659992,216.18476270999963,54444.20278344
2023-02-22,13:18:42.000,53,11123671,-795,0,1677071921,12963.341774309993,216.2552540100005,54444.37746144001
2023-02-22,13:18:43.000,53,11123653,-795,0,1677071922,12963.496709439998,216.22705749000306,54444.47528112001
2023-02-22,13:18:44.000,53,11123605,-795,0,1677071923,12963.644908259994,216.2552540100005,54444.51021672
2023-02-22,13:18:45.000,53,11123691,-795,0,1677071924,12963.725743979994,216.2059100999977,54444.40540992001
2023-02-22,13:18:46.000,53,11123635,-795,0,1677071925,12963.75942553,216.19886096999835,54444.293616
2023-02-22,13:18:47.000,53,11123695,-795,0,1677071926,12963.92109697,216.1565661900022,54444.44034552
2023-02-22,13:18:48.000,53,11123664,-795,0,1677071927,12963.93456958999,216.14951706000284,54444.34252584
2023-02-22,13:18:49.000,53,11123688,-795,0,1677071928,12964.049086859995,216.07902576000197,54444.503229600006
2023-02-22,13:18:50.000,53,11123654,-795,0,1677071929,12964.089504719996,216.10017315000005,54444.52419096001
2023-02-22,13:18:51.000,53,11123704,-795,0,1677071930,12964.18381306,216.01558359000046,54444.58707504
2023-02-22,13:18:52.000,53,11123710,-795,0,1677071931,12964.251176159996,216.05082924000453,54444.56611368
2023-02-22,13:18:53.000,53,11123690,-795,0,1677071932,12964.257912469991,216.00148533000174,54444.6080364
2023-02-22,13:18:54.000,53,11123677,-795,0,1677071933,12964.257912469991,215.9732888100043,54444.51021672
2023-02-22,13:18:55.000,53,11123648,-795,0,1677071934,12964.284857710001,215.91689577000216,54444.433358400005
2023-02-22,13:18:56.000,53,11123704,-795,0,1677071935,12964.251176159996,215.92394490000152,54444.42637128001
2023-02-22,13:18:57.000,53,11123695,-795,0,1677071936,12964.251176159996,215.92394490000152,54444.42637128001
2023-02-22,13:18:58.000,53,11123594,-795,0,1677071937,12964.305066640001,215.96623967999767,54444.64297200001
2023-02-22,13:18:59.000,53,11123635,-795,0,1677071938,12964.332011879997,215.9450922899996,54444.71284320001
2023-02-22,13:19:00.000,53,11123682,-795,0,1677071939,12964.278121399992,215.96623967999767,54444.670920480006
2023-02-22,13:19:01.000,53,11123707,-795,0,1677071940,12964.129922579996,216.00148533000174,54444.37047432
2023-02-22,13:19:02.000,53,11123602,-795,0,1677071941,12964.217494609991,216.01558359000046,54444.601049280005
2023-02-22,13:19:03.000,53,11123654,-795,0,1677071942,12964.156867819991,215.99443620000238,54444.66393336001
2023-02-22,13:19:04.000,53,11123649,-795,0,1677071943,12964.10297734,216.0578783700039,54444.531178080004
2023-02-22,13:19:05.000,53,11123643,-795,0,1677071944,12964.069295789996,216.11427140999876,54444.54515232001
2023-02-22,13:19:06.000,53,11123619,-795,0,1677071945,12964.089504719996,216.17771358000027,54444.649959120004
2023-02-22,13:19:07.000,53,11123689,-795,0,1677071946,12964.11644995999,216.1706644500009,54444.76175304001
2023-02-22,13:19:08.000,53,11123719,-795,0,1677071947,12964.04235055,216.24115575000178,54444.76175304001
2023-02-22,13:19:09.000,53,11123704,-795,0,1677071948,12964.00193269,216.24115575000178,54444.73380456
2023-02-22,13:19:10.000,53,11123641,-795,0,1677071949,12963.988460069995,216.318696180002,54444.649959120004
2023-02-22,13:19:11.000,53,11123696,-795,0,1677071950,12963.95477851999,216.3680400900048,54444.76175304001
2023-02-22,13:19:12.000,53,11123700,-795,0,1677071951,12963.9413059,216.37508922000416,54444.56611368
2023-02-22,13:19:13.000,53,11123611,-795,0,1677071952,12963.88067911,216.43148225999903,54444.601049280005
2023-02-22,13:19:14.000,53,11123708,-795,0,1677071953,12963.92109697,216.4667279100031,54444.670920480006
2023-02-22,13:19:15.000,53,11123703,-795,0,1677071954,12963.9413059,216.4667279100031,54444.77572728
2023-02-22,13:19:16.000,53,11123647,-795,0,1677071955,12963.95477851999,216.44558051999775,54444.719830320006
2023-02-22,13:19:17.000,53,11123675,-795,0,1677071956,12963.91436065999,216.52312094999797,54444.719830320006
2023-02-22,13:19:18.000,53,11123714,-795,0,1677071957,12963.867206489995,216.50902268999926,54444.552139440006
2023-02-22,13:19:19.000,53,11123654,-795,0,1677071958,12963.968251139995,216.5654157300014,54444.78970152001
2023-02-22,13:19:20.000,53,11123683,-795,0,1677071959,12964.008668999995,216.59361224999884,54444.66393336001
2023-02-22,13:19:21.000,53,11123689,-795,0,1677071960,12963.88067911,216.64295616000163,54444.49624248001
2023-02-22,13:19:22.000,53,11123658,-795,0,1677071961,12963.98172376,216.5654157300014,54444.5381652
2023-02-22,13:19:23.000,53,11123666,-795,0,1677071962,12963.988460069995,216.67820180999843,54444.768740160005
2023-02-22,13:19:24.000,53,11123664,-795,0,1677071963,12964.008668999995,216.67115267999907,54444.57310080001
2023-02-22,13:19:25.000,53,11123622,-795,0,1677071964,12963.988460069995,216.776889630004,54444.649959120004
2023-02-22,13:19:26.000,53,11123614,-795,0,1677071965,12963.88067911,216.776889630004,54444.146886480004
2023-02-22,13:19:27.000,53,11123717,-795,0,1677071966,12963.98172376,216.82623353999952,54444.433358400005
2023-02-22,13:19:28.000,53,11123727,-795,0,1677071967,12964.069295789996,216.76984050000465,54444.51021672
2023-02-22,13:19:29.000,53,11123670,-795,0,1677071968,12964.04235055,216.8121352800008,54444.531178080004
2023-02-22,13:19:30.000,53,11123663,-795,0,1677071969,12964.03561423999,216.8614791900036,54444.531178080004
2023-02-22,13:19:31.000,53,11123649,-795,0,1677071970,12964.04235055,216.88967571000103,54444.531178080004
2023-02-22,13:19:32.000,53,11123753,-795,0,1677071971,12964.09624102999,216.9601670100019,54444.54515232001
2023-02-22,13:19:33.000,53,11123675,-795,0,1677071972,12964.07603209999,216.93197049000446,54444.51720384
2023-02-22,13:19:34.000,53,11123662,-795,0,1677071973,12964.109713649996,216.98836352999933,54444.51021672
2023-02-22,13:19:35.000,53,11123684,-795,0,1677071974,12964.05582316999,217.0236091800034,54444.41938416
2023-02-22,13:19:36.000,53,11123680,-795,0,1677071975,12964.12318627,216.9954126599987,54444.37746144001
2023-02-22,13:19:37.000,53,11123666,-795,0,1677071976,12964.190549369996,217.01656005000405,54444.503229600006
2023-02-22,13:19:38.000,53,11123705,-795,0,1677071977,12964.251176159996,217.03770744000212,54444.61502352
2023-02-22,13:19:39.000,53,11123640,-795,0,1677071978,12964.278121399992,217.07295308999892,54444.6080364
2023-02-22,13:19:40.000,53,11123662,-795,0,1677071979,12964.291594019996,217.03770744000212,54444.58008792
2023-02-22,13:19:41.000,53,11123639,-795,0,1677071980,12964.311802949996,217.03770744000212,54444.42637128001
2023-02-22,13:19:42.000,53,11123715,-795,0,1677071981,12964.412847599997,217.01656005000405,54444.51021672
2023-02-22,13:19:43.000,53,11123732,-795,0,1677071982,12964.406111290002,217.0095109200047,54444.5381652
2023-02-22,13:19:44.000,53,11123649,-795,0,1677071983,12964.520628559992,216.93197049000446,54444.45431976001
2023-02-22,13:19:45.000,53,11123613,-795,0,1677071984,12964.513892249997,216.93197049000446,54444.433358400005
2023-02-22,13:19:46.000,53,11123691,-795,0,1677071985,12964.628409520003,216.93901962000382,54444.552139440006
2023-02-22,13:19:47.000,53,11123672,-795,0,1677071986,12964.648618449988,216.8121352800008,54444.44034552
2023-02-22,13:19:48.000,53,11123680,-795,0,1677071987,12964.790080959989,216.76984050000465,54444.63598488
2023-02-22,13:19:49.000,53,11123659,-795,0,1677071988,12964.850707749989,216.776889630004,54444.70585608
2023-02-22,13:19:50.000,53,11123665,-795,0,1677071989,12964.864180369994,216.72754572000122,54444.601049280005
2023-02-22,13:19:51.000,53,11123679,-795,0,1677071990,12964.904598229994,216.70639833000314,54444.6779076
2023-02-22,13:19:52.000,53,11123689,-795,0,1677071991,12964.897861919999,216.67115267999907,54444.58707504
2023-02-22,13:19:53.000,53,11123646,-795,0,1677071992,12964.837235129999,216.6852509399978,54444.69188184001
2023-02-22,13:19:54.000,53,11123719,-795,0,1677071993,12964.93154346999,216.650005290001,54444.83162424001
2023-02-22,13:19:55.000,53,11123683,-795,0,1677071994,12964.938279779999,216.64295616000163,54444.83162424001
2023-02-22,13:19:56.000,53,11123794,-795,0,1677071995,12964.904598229994,216.67115267999907,54444.89450832
2023-02-22,13:19:57.000,53,11123730,-795,0,1677071996,12964.857444059999,216.6147596400042,54444.817650000005
2023-02-22,13:19:58.000,53,11123668,-795,0,1677071997,12964.769872029989,216.67115267999907,54444.62201064001
2023-02-22,13:19:59.000,53,11123590,-795,0,1677071998,12964.857444059999,216.59361224999884,54444.7827144
2023-02-22,13:20:00.000,53,11123651,-795,0,1677071999,12964.857444059999,216.69230007000442,54444.9224568
2023-02-22,13:20:01.000,53,11123642,-795,0,1677072000,12964.695772619998,216.72754572000122,54444.77572728
2023-02-22,13:20:02.000,53,11123636,-795,0,1677072001,12964.628409520003,216.80508615000144,54444.84559848
2023-02-22,13:20:03.000,53,11123698,-795,0,1677072002,12964.601464279993,216.8121352800008,54444.94341816
2023-02-22,13:20:04.000,53,11123704,-795,0,1677072003,12964.581255349993,216.83328266999888,54444.94341816
2023-02-22,13:20:05.000,53,11123658,-795,0,1677072004,12964.500419629992,216.84033179999824,54444.88053408001
2023-02-22,13:20:06.000,53,11123678,-795,0,1677072005,12964.311802949996,216.8755774500023,54444.768740160005
2023-02-22,13:20:07.000,53,11123618,-795,0,1677072006,12964.305066640001,216.9108230999991,54444.80367576
2023-02-22,13:20:08.000,53,11123749,-795,0,1677072007,12964.251176159996,216.95311788000254,54444.9224568
2023-02-22,13:20:09.000,53,11123664,-795,0,1677072008,12964.230967229996,216.98131439999997,54444.936431040005
2023-02-22,13:20:10.000,53,11123646,-795,0,1677072009,12964.1433952,217.04475657000148,54444.89450832
2023-02-22,13:20:11.000,53,11123650,-795,0,1677072010,12964.069295789996,217.03770744000212,54444.8525856
2023-02-22,13:20:12.000,53,11123664,-795,0,1677072011,12964.01540530999,217.07295308999892,54444.94341816
2023-02-22,13:20:13.000,53,11123553,-795,0,1677072012,12963.988460069995,217.0870513500049,54444.866559840004
2023-02-22,13:20:14.000,53,11123666,-795,0,1677072013,12963.92109697,217.0870513500049,54444.887521200006
2023-02-22,13:20:15.000,53,11123643,-795,0,1677072014,12963.81331600999,217.1222970000017,54444.649959120004
2023-02-22,13:20:16.000,53,11123685,-795,0,1677072015,12963.81331600999,217.19278830000258,54444.719830320006
2023-02-22,13:20:17.000,53,11123655,-795,0,1677072016,12963.79984339,217.2068865600013,54444.7477788
2023-02-22,13:20:18.000,53,11123607,-795,0,1677072017,12963.82005232,217.21393569000065,54444.95739240001
2023-02-22,13:20:19.000,53,11123692,-795,0,1677072018,12963.77963446,217.2421322099981,54444.81066288001
2023-02-22,13:20:20.000,53,11123652,-795,0,1677072019,12963.806579699994,217.22803394999937,54444.87354696
2023-02-22,13:20:21.000,53,11123639,-795,0,1677072020,12963.79310707999,217.27737786000216,54444.78970152001
2023-02-22,13:20:22.000,53,11123646,-795,0,1677072021,12963.705535049994,217.32672176999768,54444.55912656
2023-02-22,13:20:23.000,53,11123653,-795,0,1677072022,12963.725743979994,217.36196742000175,54444.59406216001
2023-02-22,13:20:24.000,53,11123652,-795,0,1677072023,12963.77963446,217.31262350999896,54444.64297200001
2023-02-22,13:20:25.000,53,11123733,-795,0,1677072024,12963.79310707999,217.32672176999768,54444.72681744
2023-02-22,13:20:26.000,53,11123655,-795,0,1677072025,12963.79310707999,217.34082003000367,54444.719830320006
2023-02-22,13:20:27.000,53,11123658,-795,0,1677072026,12963.725743979994,217.34786916000303,54444.37746144001
2023-02-22,13:20:28.000,53,11123619,-795,0,1677072027,12963.846997559995,217.39016393999918,54444.72681744
2023-02-22,13:20:29.000,53,11123677,-795,0,1677072028,12963.88067911,217.39721306999854,54444.73380456
2023-02-22,13:20:30.000,53,11123711,-795,0,1677072029,12963.98172376,217.36196742000175,54444.65694624
2023-02-22,13:20:31.000,53,11123691,-795,0,1677072030,12963.988460069995,217.43245872000261,54444.58008792
2023-02-22,13:20:32.000,53,11123663,-795,0,1677072031,12964.00193269,217.43950785000197,54444.531178080004
2023-02-22,13:20:33.000,53,11123607,-795,0,1677072032,12964.12318627,217.37606568000047,54444.72681744
2023-02-22,13:20:34.000,53,11123676,-795,0,1677072033,12964.190549369996,217.36196742000175,54444.73380456
2023-02-22,13:20:35.000,53,11123718,-795,0,1677072034,12964.210758299996,217.43950785000197,54444.6779076
2023-02-22,13:20:36.000,53,11123665,-795,0,1677072035,12964.338748189992,217.4183604600039,54444.64297200001
2023-02-22,13:20:37.000,53,11123628,-795,0,1677072036,12964.318539259992,217.39721306999854,54444.649959120004
2023-02-22,13:20:38.000,53,11123633,-795,0,1677072037,12964.385902360002,217.4183604600039,54444.6779076
2023-02-22,13:20:39.000,53,11123655,-795,0,1677072038,12964.379166049992,217.4183604600039,54444.5381652
2023-02-22,13:20:40.000,53,11123733,-795,0,1677072039,12964.507155940002,217.37606568000047,54444.719830320006
2023-02-22,13:20:41.000,53,11123659,-795,0,1677072040,12964.594727969998,217.39016393999918,54444.73380456
2023-02-22,13:20:42.000,53,11123620,-795,0,1677072041,12964.601464279993,217.43950785000197,54444.698868960004
2023-02-22,13:20:43.000,53,11123698,-795,0,1677072042,12964.722717859993,217.4536061100007,54444.78970152001
2023-02-22,13:20:44.000,53,11123686,-795,0,1677072043,12964.769872029989,217.48885176000476,54444.78970152001
2023-02-22,13:20:45.000,53,11123677,-795,0,1677072044,12964.817026199999,217.43950785000197,54444.73380456
2023-02-22,13:20:46.000,53,11123643,-795,0,1677072045,12964.790080959989,217.53819567000028,54444.62899776
2023-02-22,13:20:47.000,53,11123662,-795,0,1677072046,12964.796817269998,217.53114654000092,54444.63598488
2023-02-22,13:20:48.000,53,11123680,-795,0,1677072047,12964.89112560999,217.52409741000156,54444.80367576
2023-02-22,13:20:49.000,53,11123651,-795,0,1677072048,12964.938279779999,217.59458871000243,54444.78970152001
2023-02-22,13:20:50.000,53,11123703,-795,0,1677072049,12964.95175239999,217.6157361000005,54444.7477788
2023-02-22,13:20:51.000,53,11123662,-795,0,1677072050,12965.0191155,217.64393261999794,54444.80367576
2023-02-22,13:20:52.000,53,11123626,-795,0,1677072051,12965.07300597999,217.6650800100033,54444.838611360006
2023-02-22,13:20:53.000,53,11123650,-795,0,1677072052,12965.03932443,217.72147304999817,54444.838611360006
2023-02-22,13:20:54.000,53,11123671,-795,0,1677072053,12965.07974229,217.74966957000288,54444.77572728
2023-02-22,13:20:55.000,53,11123676,-795,0,1677072054,12965.11342383999,217.72147304999817,54444.670920480006
2023-02-22,13:20:56.000,53,11123717,-795,0,1677072055,12965.126896459995,217.78491521999968,54444.72681744
2023-02-22,13:20:57.000,53,11123661,-795,0,1677072056,12965.20099587,217.78491521999968,54444.84559848
2023-02-22,13:20:58.000,53,11123652,-795,0,1677072057,12965.24141373,217.86950477999926,54444.95739240001
2023-02-22,13:20:59.000,53,11123728,-795,0,1677072058,12965.29530420999,217.84835739000118,54444.97835376001
2023-02-22,13:21:00.000,53,11123644,-795,0,1677072059,12965.36266731,217.83425913000247,54444.95040528
2023-02-22,13:21:01.000,53,11123664,-795,0,1677072060,12965.32224945,217.9117995600027,54444.817650000005
2023-02-22,13:21:02.000,53,11123652,-795,0,1677072061,12965.389612549996,217.87655390999862,54444.80367576
2023-02-22,13:21:03.000,53,11123658,-795,0,1677072062,12965.409821479996,217.88360303999798,54444.90848256001
2023-02-22,13:21:04.000,53,11123700,-795,0,1677072063,12965.470448269996,217.93999608000013,54445.01328936
2023-02-22,13:21:05.000,53,11123637,-795,0,1677072064,12965.551283989997,217.93294695000077,54444.95739240001
2023-02-22,13:21:06.000,53,11123661,-795,0,1677072065,12965.531075059997,217.95409433999885,54444.936431040005
2023-02-22,13:21:07.000,53,11123641,-795,0,1677072066,12965.605174470002,217.93294695000077,54444.92944392001
2023-02-22,13:21:08.000,53,11123671,-795,0,1677072067,12965.632119709997,217.9258978200014,54445.09014768
2023-02-22,13:21:09.000,53,11123689,-795,0,1677072068,12965.699482809992,217.9611434699982,54444.95040528
2023-02-22,13:21:10.000,53,11123634,-795,0,1677072069,12965.665801260002,217.98933999000292,54444.90149544
2023-02-22,13:21:11.000,53,11123673,-795,0,1677072070,12965.672537569997,217.98229086000356,54444.94341816
2023-02-22,13:21:12.000,53,11123629,-795,0,1677072071,12965.753373289997,217.9752417300042,54444.9224568
2023-02-22,13:21:13.000,53,11123628,-795,0,1677072072,12965.780318529993,217.99638912000228,54444.9224568
2023-02-22,13:21:14.000,53,11123658,-795,0,1677072073,12965.827472700003,217.98229086000356,54445.14604464001
2023-02-22,13:21:15.000,53,11123700,-795,0,1677072074,12965.840945319993,217.96819260000484,54444.94341816
2023-02-22,13:21:16.000,53,11123671,-795,0,1677072075,12965.901572109993,218.03163476999907,54445.13905752
2023-02-22,13:21:17.000,53,11123610,-795,0,1677072076,12965.861154249993,218.00343825000164,54444.985340880005
2023-02-22,13:21:18.000,53,11123619,-795,0,1677072077,12965.881363179993,218.01753651000035,54445.0621992
2023-02-22,13:21:19.000,53,11123661,-795,0,1677072078,12965.921781039993,218.00343825000164,54445.0621992
2023-02-22,13:21:20.000,53,11123728,-795,0,1677072079,12965.941989969993,218.03163476999907,54445.11110904
2023-02-22,13:21:21.000,53,11123733,-795,0,1677072080,12965.962198899993,218.03868389999843,54445.04822496001
2023-02-22,13:21:22.000,53,11123650,-795,0,1677072081,12966.022825689994,218.0245856399997,54445.18796736
2023-02-22,13:21:23.000,53,11123665,-795,0,1677072082,12966.022825689994,217.98933999000292,54445.173993120006
2023-02-22,13:21:24.000,53,11123634,-795,0,1677072083,12966.083452479994,217.9611434699982,54445.21591584001
2023-02-22,13:21:25.000,53,11123700,-795,0,1677072084,12966.103661409994,217.93294695000077,54445.16700600001
2023-02-22,13:21:26.000,53,11123624,-795,0,1677072085,12966.13060664999,217.9258978200014,54445.19495448001
2023-02-22,13:21:27.000,53,11123651,-795,0,1677072086,12966.117134029999,217.8906521700046,54445.02027648
2023-02-22,13:21:28.000,53,11123617,-795,0,1677072087,12966.043034619994,217.86950477999926,54444.87354696
2023-02-22,13:21:29.000,53,11123631,-795,0,1677072088,12966.17102450999,217.84130826000182,54445.21591584001
2023-02-22,13:21:30.000,53,11123685,-795,0,1677072089,12966.21144236999,217.84130826000182,54445.21591584001
2023-02-22,13:21:31.000,53,11123644,-795,0,1677072090,12966.21144236999,217.82016087000375,54445.16700600001
2023-02-22,13:21:32.000,53,11123620,-795,0,1677072091,12966.27206915999,217.83425913000247,54445.271812800005
2023-02-22,13:21:33.000,53,11123598,-795,0,1677072092,12966.25859654,217.8131117400044,54445.0621992
2023-02-22,13:21:34.000,53,11123765,-795,0,1677072093,12966.33943226,217.85540652000054,54445.271812800005
2023-02-22,13:21:35.000,53,11123667,-795,0,1677072094,12966.33943226,217.90475043000333,54445.31373552001
2023-02-22,13:21:36.000,53,11123677,-795,0,1677072095,12966.346168569995,217.91884869000205,54445.222902960006
2023-02-22,13:21:37.000,53,11123624,-795,0,1677072096,12966.366377499995,217.93294695000077,54445.201941600004
2023-02-22,13:21:38.000,53,11123660,-795,0,1677072097,12966.467422149995,217.91884869000205,54445.3766196
2023-02-22,13:21:39.000,53,11123707,-795,0,1677072098,12966.43374059999,217.9258978200014,54445.516362
2023-02-22,13:21:40.000,53,11123685,-795,0,1677072099,12966.5011037,217.93294695000077,54445.47443928
2023-02-22,13:21:41.000,53,11123586,-795,0,1677072100,12966.43374059999,217.9752417300042,54445.341684000006
2023-02-22,13:21:42.000,53,11123668,-795,0,1677072101,12966.40005905,218.05278216000443,54445.28578704
2023-02-22,13:21:43.000,53,11123690,-795,0,1677072102,12966.51457631999,218.0245856399997,54445.41155520001
2023-02-22,13:21:44.000,53,11123710,-795,0,1677072103,12966.56173049,218.05983129000379,54445.537323360004
2023-02-22,13:21:45.000,53,11123669,-795,0,1677072104,12966.62235728,218.10212606999994,54445.50238776001
2023-02-22,13:21:46.000,53,11123734,-795,0,1677072105,12966.649302519996,218.10212606999994,54445.50238776001
2023-02-22,13:21:47.000,53,11123707,-795,0,1677072106,12966.676247759991,218.14442085000337,54445.52334912
2023-02-22,13:21:48.000,53,11123686,-795,0,1677072107,12966.669511449996,218.19376475999888,54445.607194560005
2023-02-22,13:21:49.000,53,11123608,-795,0,1677072108,12966.743610860001,218.20786302000488,54445.54431048
2023-02-22,13:21:50.000,53,11123672,-795,0,1677072109,12966.777292409992,218.18671562999953,54445.537323360004
2023-02-22,13:21:51.000,53,11123682,-795,0,1677072110,12966.723401930001,218.29245258000446,54445.48142640001
2023-02-22,13:21:52.000,53,11123665,-795,0,1677072111,12966.817710269992,218.25015780000103,54445.341684000006
2023-02-22,13:21:53.000,53,11123709,-795,0,1677072112,12966.905282300002,218.2713051899991,54445.5862332
2023-02-22,13:21:54.000,53,11123659,-755,0,1677072113,12966.938963849992,218.2713051899991,54445.46745216
2023-02-22,13:21:55.000,53,11123693,-795,0,1677072114,12967.053481119998,218.25015780000103,54445.55129760001
2023-02-22,13:21:56.000,53,11123670,-795,0,1677072115,12967.053481119998,218.29245258000446,54445.52334912
2023-02-22,13:21:57.000,53,11123689,-795,0,1677072116,12967.100635289993,218.25015780000103,54445.63514304
2023-02-22,13:21:58.000,53,11123608,-795,0,1677072117,12967.154525769998,218.31359997000254,54445.57924608001
2023-02-22,13:21:59.000,53,11123677,-795,0,1677072118,12967.269043039989,218.30655084000318,54445.5862332
2023-02-22,13:22:00.000,53,11123686,-795,0,1677072119,12967.34987875999,218.27835431999847,54445.60020744001
2023-02-22,13:22:01.000,53,11123709,-795,0,1677072120,12967.376823999999,218.28540344999783,54445.45347792
2023-02-22,13:22:02.000,53,11123699,-795,0,1677072121,12967.484604959995,218.30655084000318,54445.59322032
2023-02-22,13:22:03.000,53,11123653,-795,0,1677072122,12967.605858539995,218.30655084000318,54445.87969224
2023-02-22,13:22:04.000,53,11123605,-795,0,1677072123,12967.706903189996,218.32769823000126,54445.78187256
2023-02-22,13:22:05.000,53,11123701,-795,0,1677072124,12967.646276399995,218.31359997000254,54445.73994984
2023-02-22,13:22:06.000,53,11123729,-795,0,1677072125,12967.67995795,218.30655084000318,54445.64213016
2023-02-22,13:22:07.000,53,11123686,-795,0,1677072126,12967.67995795,218.36294387999806,54445.61418168
2023-02-22,13:22:08.000,53,11123704,-795,0,1677072127,12967.75405735999,218.39114040000277,54445.78885968
2023-02-22,13:22:09.000,53,11123718,-795,0,1677072128,12967.73384842999,218.3840912700034,54445.74693696001
2023-02-22,13:22:10.000,53,11123717,-795,0,1677072129,12967.828156769996,218.3840912700034,54445.823795280005
2023-02-22,13:22:11.000,53,11123662,-795,0,1677072130,12967.74058474,218.4052386600015,54445.872705120004
2023-02-22,13:22:12.000,53,11123640,-795,0,1677072131,12967.868574629996,218.42638604999956,54445.97751192
2023-02-22,13:22:13.000,53,11123600,-795,0,1677072132,12967.834893079991,218.42638604999956,54445.95655056
2023-02-22,13:22:14.000,53,11123711,-795,0,1677072133,12967.828156769996,218.3840912700034,54445.98449904001
2023-02-22,13:22:15.000,53,11123643,-795,0,1677072134,12967.75405735999,218.47572996000235,54445.95655056
2023-02-22,13:22:16.000,53,11123654,-795,0,1677072135,12967.767529979996,218.47572996000235,54445.893666480006
2023-02-22,13:22:17.000,53,11123607,-795,0,1677072136,12967.794475219991,218.51097560999915,54446.08231872001
2023-02-22,13:22:18.000,53,11123604,-795,0,1677072137,12967.787738909996,218.48982822000107,54446.15218992001
2023-02-22,13:22:19.000,53,11123716,-795,0,1677072138,12967.814684149991,218.5673686500013,54446.277958080005
2023-02-22,13:22:20.000,53,11123636,-795,0,1677072139,12967.787738909996,218.48982822000107,54446.159177040005
2023-02-22,13:22:21.000,53,11123647,-795,0,1677072140,12967.666485329995,218.6167125600041,54446.18712552
2023-02-22,13:22:22.000,53,11123646,-795,0,1677072141,12967.72037581,218.63785995000217,54446.18013840001
2023-02-22,13:22:23.000,53,11123720,-795,0,1677072142,12967.706903189996,218.56031952000194,54446.159177040005
2023-02-22,13:22:24.000,53,11123711,-795,0,1677072143,12967.69343056999,218.63785995000217,54446.16616416
2023-02-22,13:22:25.000,53,11123658,-795,0,1677072144,12967.67995795,218.63785995000217,54446.08930584
2023-02-22,13:22:26.000,53,11123644,-795,0,1677072145,12967.73384842999,218.64490908000153,54446.1452028
2023-02-22,13:22:27.000,53,11123662,-795,0,1677072146,12967.7810026,218.65900734000024,54446.277958080005
2023-02-22,13:22:28.000,53,11123724,-795,0,1677072147,12967.80121153,218.70835125000303,54446.29193232
2023-02-22,13:22:29.000,53,11123661,-795,0,1677072148,12967.63280377999,218.82818645999942,54446.12424144
2023-02-22,13:22:30.000,53,11123643,-795,0,1677072149,12967.774266289991,218.80703907000134,54446.13122856001
2023-02-22,13:22:31.000,53,11123633,-795,0,1677072150,12967.747321049996,218.82818645999942,54446.15218992001
2023-02-22,13:22:32.000,53,11123692,-795,0,1677072151,12967.787738909996,218.83523558999877,54446.10328008001
2023-02-22,13:22:33.000,53,11123761,-795,0,1677072152,12967.84162939,218.90572688999964,54446.27097096001
2023-02-22,13:22:34.000,53,11123641,-795,0,1677072153,12967.868574629996,218.89867776000028,54446.38276488
2023-02-22,13:22:35.000,53,11123690,-795,0,1677072154,12967.929201419996,219.00441470999795,54446.31289368
2023-02-22,13:22:36.000,53,11123667,-795,0,1677072155,12967.908992489996,219.01146384000458,54446.215074
2023-02-22,13:22:37.000,53,11123690,-795,0,1677072156,12967.996564519992,219.01146384000458,54446.2849452
2023-02-22,13:22:38.000,53,11123658,-795,0,1677072157,12967.956146659992,219.09605340000417,54446.23603536
2023-02-22,13:22:39.000,53,11123636,-795,0,1677072158,12968.043718690002,219.19474122000247,54446.20109976001
2023-02-22,13:22:40.000,53,11123667,-795,0,1677072159,12968.077400239992,219.19474122000247,54446.277958080005
2023-02-22,13:22:41.000,53,11123726,-795,0,1677072160,12968.030246069997,219.23703599999862,54446.215074
2023-02-22,13:22:42.000,53,11123628,-795,0,1677072161,12968.131290719997,219.31457642999885,54446.2849452
2023-02-22,13:22:43.000,53,11123709,-795,0,1677072162,12968.151499649997,219.41326425000443,54446.40372624
2023-02-22,13:22:44.000,53,11123654,-795,0,1677072163,12968.313171089998,219.49080468000466,54446.57840424
2023-02-22,13:22:45.000,53,11123569,-795,0,1677072164,12968.272753229998,219.4696572899993,54446.41071336
2023-02-22,13:22:46.000,53,11123645,-795,0,1677072165,12968.286225849988,219.57539424000424,54446.36180352
2023-02-22,13:22:47.000,53,11123647,-795,0,1677072166,12968.319907399993,219.6176890200004,54446.326867920005
2023-02-22,13:22:48.000,53,11123644,-795,0,1677072167,12968.387270499989,219.73752423000406,54446.277958080005
2023-02-22,13:22:49.000,53,11123704,-795,0,1677072168,12968.441160979994,219.75867162000213,54446.41770048001
2023-02-22,13:22:50.000,53,11123670,-795,0,1677072169,12968.508524079989,219.8009663999983,54446.43866184001
2023-02-22,13:22:51.000,53,11123649,-795,0,1677072170,12968.54894193999,219.829162920003,54446.4596232
2023-02-22,13:22:52.000,53,11123655,-795,0,1677072171,12968.67019551999,219.84326118000172,54446.46661032001
2023-02-22,13:22:53.000,53,11123604,-795,0,1677072172,12968.71061337999,219.85735944000044,54446.41071336
2023-02-22,13:22:54.000,53,11123652,-795,0,1677072173,12968.764503859995,219.80801552999765,54446.31988080001
2023-02-22,13:22:55.000,53,11123653,-795,0,1677072174,12968.83860327,219.7304751000047,54446.19411264
2023-02-22,13:22:56.000,53,11123686,-795,0,1677072175,12969.027219949996,219.6811311900019,54446.15218992001
2023-02-22,13:22:57.000,53,11123763,-795,0,1677072176,12969.283199730002,219.63178727999912,54446.34084216001
2023-02-22,13:22:58.000,53,11123655,-795,0,1677072177,12969.492025339998,219.75162249000277,54446.48757168001
2023-02-22,13:22:59.000,53,11123701,-795,0,1677072178,12969.532443199998,219.81506466000428,54446.59237848
2023-02-22,13:23:00.000,53,11123714,-795,0,1677072179,12969.613278919998,219.93489987000066,54446.6692368
2023-02-22,13:23:01.000,53,11123635,-795,0,1677072180,12969.593069989998,219.90670335000323,54446.57141712
2023-02-22,13:23:02.000,53,11123647,-795,0,1677072181,12969.680642019994,219.8926050900045,54446.662249680005
2023-02-22,13:23:03.000,53,11123619,-795,0,1677072182,12969.761477739994,219.8785068299985,54446.77404360001
2023-02-22,13:23:04.000,53,11123713,-795,0,1677072183,12969.83557715,219.84326118000172,54446.72513376001
2023-02-22,13:23:05.000,53,11123657,-795,0,1677072184,12969.84904976999,219.85031031000108,54446.781030720005
2023-02-22,13:23:06.000,53,11123704,-795,0,1677072185,12969.87599501,219.85735944000044,54446.94173448001
2023-02-22,13:23:07.000,53,11123621,-795,0,1677072186,12970.05787538,219.79391726999893,54447.0535284
2023-02-22,13:23:08.000,53,11123716,-795,0,1677072187,12970.11176585999,219.77276988000085,54447.00461856
2023-02-22,13:23:09.000,53,11123696,-795,0,1677072188,12970.15218371999,219.78686813999957,54447.01859280001
2023-02-22,13:23:10.000,53,11123644,-795,0,1677072189,12970.1387111,219.77276988000085,54446.96968296001
2023-02-22,13:23:11.000,53,11123694,-795,0,1677072190,12970.1387111,219.78686813999957,54446.90679888
2023-02-22,13:23:12.000,53,11123671,-795,0,1677072191,12970.15892003,219.8009663999983,54446.94173448001
2023-02-22,13:23:13.000,53,11123716,-795,0,1677072192,12970.206074199996,219.8009663999983,54447.08846400001
2023-02-22,13:23:14.000,53,11123660,-795,0,1677072193,12970.21954682,219.83621205000236,54447.24916776
2023-02-22,13:23:15.000,53,11123655,-795,0,1677072194,12970.19933789,219.88555595999787,54447.17929656001
2023-02-22,13:23:16.000,53,11123700,-795,0,1677072195,12970.1387111,219.90670335000323,54447.116412480005
2023-02-22,13:23:17.000,53,11123685,-795,0,1677072196,12970.125238479995,219.9771946500041,54447.20724504001
2023-02-22,13:23:18.000,53,11123595,-795,0,1677072197,12970.064611689995,220.08293160000176,54447.214232160004
2023-02-22,13:23:19.000,53,11123722,-795,0,1677072198,12970.01745752,220.15342290000262,54447.24916776
2023-02-22,13:23:20.000,53,11123716,-795,0,1677072199,12969.963567039995,220.19571767999878,54447.15833520001
2023-02-22,13:23:21.000,53,11123634,-795,0,1677072200,12969.95009441999,220.26620897999965,54447.22820640001
2023-02-22,13:23:22.000,53,11123595,-795,0,1677072201,12969.95009441999,220.4212898400001,54447.24916776
2023-02-22,13:23:23.000,53,11123644,-795,0,1677072202,12969.99724859,220.47768288000225,54447.42384576001
2023-02-22,13:23:24.000,53,11123622,-795,0,1677072203,12969.983775969995,220.55522331000248,54447.43782
2023-02-22,13:23:25.000,53,11123670,-795,0,1677072204,12970.01745752,220.62571461000334,54447.48672984
2023-02-22,13:23:26.000,53,11123673,-795,0,1677072205,12969.95009441999,220.73850069000036,54447.29109048
2023-02-22,13:23:27.000,53,11123592,-795,0,1677072206,12969.923149179995,220.80194286000187,54447.34000032
2023-02-22,13:23:28.000,53,11123607,-795,0,1677072207,12970.01745752,220.87243416000274,54447.45878136
2023-02-22,13:23:29.000,53,11123731,-795,0,1677072208,12969.99051227999,220.94997459000297,54447.42384576001
2023-02-22,13:23:30.000,53,11123638,-795,0,1677072209,12969.99724859,220.99226936999912,54447.07448976
2023-02-22,13:23:31.000,53,11123660,-795,0,1677072210,12970.05787538,221.05571154000063,54447.40987152
2023-02-22,13:23:32.000,53,11123634,-795,0,1677072211,12970.253228369991,221.1262028400015,54447.60551088
2023-02-22,13:23:33.000,53,11123535,-795,0,1677072212,12970.327327779996,221.13325197000086,54447.55660104
2023-02-22,13:23:34.000,53,11123701,-795,0,1677072213,12970.340800400001,221.16849761999765,54447.5076912
2023-02-22,13:23:35.000,53,11123571,-795,0,1677072214,12970.394690879992,221.2530871800045,54447.52166544001
2023-02-22,13:23:36.000,53,11123659,-795,0,1677072215,12970.488999219997,221.1755467500043,54447.44480712001
2023-02-22,13:23:37.000,53,11123687,-795,0,1677072216,12970.643934350002,221.16849761999765,54447.61249800001
2023-02-22,13:23:38.000,53,11123673,-795,0,1677072217,12970.805605789988,221.23193978999916,54447.72429192
2023-02-22,13:23:39.000,53,11123637,-795,0,1677072218,12970.906650439989,221.24603804999788,54447.78018888001
2023-02-22,13:23:40.000,53,11123643,-795,0,1677072219,12971.000958779994,221.26013631000387,54447.75922752001
2023-02-22,13:23:41.000,53,11123672,-795,0,1677072220,12971.06832187999,221.20374327000172,54447.65442072
2023-02-22,13:23:42.000,53,11123700,-795,0,1677072221,12971.17610284,221.24603804999788,54447.77320176
2023-02-22,13:23:43.000,53,11123615,-795,0,1677072222,12971.29735642,221.23898891999852,54447.72429192
2023-02-22,13:23:44.000,53,11123670,-795,0,1677072223,12971.37819214,221.16849761999765,54447.77320176
2023-02-22,13:23:45.000,53,11123709,-795,0,1677072224,12971.41861,221.1755467500043,54447.70333056
2023-02-22,13:23:46.000,53,11123656,-795,0,1677072225,12971.519654650001,221.18259588000365,54447.84307296
2023-02-22,13:23:47.000,53,11123625,-795,0,1677072226,12971.647644539997,221.15439935999893,54447.961854
2023-02-22,13:23:48.000,53,11123626,-795,0,1677072227,12971.721743950002,221.09800632000406,54447.98980248
2023-02-22,13:23:49.000,53,11123652,-795,0,1677072228,12971.782370740002,221.11915371000214,54447.94089264
2023-02-22,13:23:50.000,53,11123730,-795,0,1677072229,12971.782370740002,221.11210458000278,54447.89896992001
2023-02-22,13:23:51.000,53,11123685,-795,0,1677072230,12971.822788600002,221.15439935999893,54447.86403432
2023-02-22,13:23:52.000,53,11123704,-795,0,1677072231,12971.876679079993,221.10505545000342,54447.905957040006
2023-02-22,13:23:53.000,53,11123725,-795,0,1677072232,12971.984460039988,221.0768589299987,54448.09460928001
2023-02-22,13:23:54.000,53,11123648,-795,0,1677072233,12971.977723729993,221.16849761999765,54448.2064032
2023-02-22,13:23:55.000,53,11123743,-795,0,1677072234,12972.018141589993,221.08390805999807,54448.22736456
2023-02-22,13:23:56.000,53,11123654,-795,0,1677072235,12972.004668969988,221.0909571900047,54448.122557760005
2023-02-22,13:23:57.000,53,11123625,-795,0,1677072236,12972.031614209998,221.04866241000127,54448.19242896001
2023-02-22,13:23:58.000,53,11123682,-795,0,1677072237,12971.970987419998,221.0768589299987,54448.30422288
2023-02-22,13:23:59.000,53,11123628,-795,0,1677072238,12972.031614209998,221.10505545000342,54448.2762744
2023-02-22,13:24:00.000,53,11123642,-795,0,1677072239,12971.970987419998,221.1262028400015,54448.32518424
2023-02-22,13:24:01.000,53,11123595,-795,0,1677072240,12971.910360629998,221.1755467500043,54448.26928728
2023-02-22,13:24:02.000,53,11123667,-795,0,1677072241,12971.896888009993,221.1755467500043,54448.24832592
2023-02-22,13:24:03.000,53,11123742,-795,0,1677072242,12971.950778489998,221.14030110000022,54448.339158480005
2023-02-22,13:24:04.000,53,11123673,-795,0,1677072243,12972.024877899988,221.20374327000172,54448.47890088001
2023-02-22,13:24:05.000,53,11123659,-795,0,1677072244,12971.937305869993,221.2248906599998,54448.555759200004
2023-02-22,13:24:06.000,53,11123695,-795,0,1677072245,12971.944042179988,221.2883328300013,54448.42300392
2023-02-22,13:24:07.000,53,11123640,-795,0,1677072246,12971.910360629998,221.24603804999788,54448.44396528
2023-02-22,13:24:08.000,53,11123683,-795,0,1677072247,12971.930569559998,221.3094802199994,54448.42300392
2023-02-22,13:24:09.000,53,11123625,-795,0,1677072248,12971.869942769998,221.33062761000474,54448.52082360001
2023-02-22,13:24:10.000,53,11123627,-795,0,1677072249,12971.910360629998,221.36587326000154,54448.51383648
2023-02-22,13:24:11.000,53,11123638,-795,0,1677072250,12971.923833250003,221.35882413000218,54448.52082360001
2023-02-22,13:24:12.000,53,11123674,-795,0,1677072251,12972.024877899988,221.4363645600024,54448.60466904
2023-02-22,13:24:13.000,53,11123603,-795,0,1677072252,12972.098977309994,221.3729223900009,54448.63960464
2023-02-22,13:24:14.000,53,11123647,-795,0,1677072253,12972.146131479989,221.4081680399977,54448.52781072001
2023-02-22,13:24:15.000,53,11123739,-795,0,1677072254,12972.132658859999,221.39406977999897,54448.46492664
2023-02-22,13:24:16.000,53,11123719,-795,0,1677072255,12972.179813029994,221.44341369000176,54448.46492664
2023-02-22,13:24:17.000,53,11123650,-795,0,1677072256,12972.25391244,221.41521717000433,54448.625630400005
2023-02-22,13:24:18.000,53,11123674,-795,0,1677072257,12972.341484469995,221.45751195000048,54448.68851448001
2023-02-22,13:24:19.000,53,11123702,-795,0,1677072258,12972.381902329995,221.3729223900009,54448.70947584
2023-02-22,13:24:20.000,53,11123648,-795,0,1677072259,12972.48968328999,221.37997152000025,54448.69550160001
2023-02-22,13:24:21.000,53,11123623,-795,0,1677072260,12972.45600174,221.3094802199994,54448.5906948
2023-02-22,13:24:22.000,53,11123678,-795,0,1677072261,12972.503155909995,221.33062761000474,54448.66755312001
2023-02-22,13:24:23.000,53,11123612,-795,0,1677072262,12972.631145799991,221.26718544000323,54448.75139856
2023-02-22,13:24:24.000,53,11123717,-795,0,1677072263,12972.671563659991,221.3235784799981,54448.68851448001
2023-02-22,13:24:25.000,53,11123667,-795,0,1677072264,12972.67829997,221.26718544000323,54448.58370768
2023-02-22,13:24:26.000,53,11123640,-795,0,1677072265,12972.738926760001,221.28128370000195,54448.70248872
2023-02-22,13:24:27.000,53,11123695,-795,0,1677072266,12972.705245209996,221.2742345700026,54448.71646296001
2023-02-22,13:24:28.000,53,11123664,-795,0,1677072267,12972.799553550001,221.26013631000387,54448.85620536001
2023-02-22,13:24:29.000,53,11123652,-795,0,1677072268,12972.772608309991,221.24603804999788,54448.84921824
2023-02-22,13:24:30.000,53,11123683,-795,0,1677072269,12972.792817239992,221.26013631000387,54448.81428264001
2023-02-22,13:24:31.000,53,11123650,-795,0,1677072270,12972.711981519991,221.21784153000044,54448.26928728
2023-02-22,13:24:32.000,53,11123693,-795,0,1677072271,12972.732190449991,221.31652934999875,54448.68851448001
2023-02-22,13:24:33.000,53,11123693,-795,0,1677072272,12972.752399379991,221.2883328300013,54448.723450080004
2023-02-22,13:24:34.000,53,11123764,-795,0,1677072273,12972.839971410001,221.3376767400041,54448.99594776
2023-02-22,13:24:35.000,53,11123634,-795,0,1677072274,12972.819762480001,221.29538196000067,54448.9400508
2023-02-22,13:24:36.000,53,11123662,-795,0,1677072275,12972.846707719997,221.3376767400041,54448.91908944
2023-02-22,13:24:37.000,53,11123747,-795,0,1677072276,12972.732190449991,221.2742345700026,54448.793321280005
2023-02-22,13:24:38.000,53,11123616,-795,0,1677072277,12972.759135690001,221.29538196000067,54448.92607656
2023-02-22,13:24:39.000,53,11123737,-795,0,1677072278,12972.765871999996,221.31652934999875,54448.9400508
2023-02-22,13:24:40.000,53,11123648,-795,0,1677072279,12972.799553550001,221.3376767400041,54448.92607656
2023-02-22,13:24:41.000,53,11123662,-795,0,1677072280,12972.786080929996,221.36587326000154,54448.89812808
2023-02-22,13:24:42.000,53,11123663,-795,0,1677072281,12972.813026169992,221.3094802199994,54448.90511520001
2023-02-22,13:24:43.000,53,11123709,-795,0,1677072282,12972.873652959992,221.2883328300013,54449.03088336001
2023-02-22,13:24:44.000,53,11123643,-795,0,1677072283,12972.927543439997,221.29538196000067,54449.0448576
2023-02-22,13:24:45.000,53,11123662,-795,0,1677072284,12972.914070819992,221.26718544000323,54448.9749864
2023-02-22,13:24:46.000,53,11123629,-795,0,1677072285,12972.954488679992,221.20374327000172,54448.98197352001
2023-02-22,13:24:47.000,53,11123646,-795,0,1677072286,12973.008379159997,221.23193978999916,54449.00293488001
2023-02-22,13:24:48.000,53,11123664,-795,0,1677072287,12973.035324399993,221.19669414000236,54449.08678032
2023-02-22,13:24:49.000,53,11123610,-795,0,1677072288,12973.042060710002,221.21784153000044,54449.09376744
2023-02-22,13:24:50.000,53,11123689,-795,0,1677072289,12973.035324399993,221.18259588000365,54449.058831840004
2023-02-22,13:24:51.000,53,11123633,-795,0,1677072290,12973.109423809998,221.189645010003,54448.98197352001
2023-02-22,13:24:52.000,53,11123711,-795,0,1677072291,12973.183523219988,221.21079240000108,54449.1147288
2023-02-22,13:24:53.000,53,11123615,-795,0,1677072292,12973.089214879998,221.19669414000236,54449.01690912
2023-02-22,13:24:54.000,53,11123664,-795,0,1677072293,12973.143105359988,221.15439935999893,54449.03787048
2023-02-22,13:24:55.000,53,11123661,-795,0,1677072294,12973.129632739998,221.26718544000323,54449.13569016
2023-02-22,13:24:56.000,53,11123622,-795,0,1677072295,12973.163314289988,221.26013631000387,54449.15665152
2023-02-22,13:24:57.000,53,11123694,-795,0,1677072296,12973.082478570002,221.28128370000195,54449.00293488001
2023-02-22,13:24:58.000,53,11123717,-795,0,1677072297,12973.095951189993,221.26718544000323,54449.08678032
2023-02-22,13:24:59.000,53,11123658,-795,0,1677072298,12973.136369049993,221.3235784799981,54449.19857424001
2023-02-22,13:25:00.000,53,11123639,-795,0,1677072299,12973.163314289988,221.33062761000474,54449.20556136
2023-02-22,13:25:01.000,53,11123651,-795,0,1677072300,12973.069005949998,221.40111890999833,54449.03787048
2023-02-22,13:25:02.000,53,11123645,-795,0,1677072301,12973.042060710002,221.4081680399977,54449.079793200006
2023-02-22,13:25:03.000,53,11123629,-795,0,1677072302,12973.069005949998,221.40111890999833,54449.15665152
2023-02-22,13:25:04.000,53,11123674,-795,0,1677072303,12973.075742259993,221.48570846999792,54449.128703040005
2023-02-22,13:25:05.000,53,11123619,-795,0,1677072304,12972.981433920002,221.520954120002,54448.90511520001
2023-02-22,13:25:06.000,53,11123626,-795,0,1677072305,12973.062269640002,221.54210151000007,54449.08678032
2023-02-22,13:25:07.000,53,11123640,-795,0,1677072306,12973.062269640002,221.59144542000286,54449.21254848
2023-02-22,13:25:08.000,53,11123702,-795,0,1677072307,12972.994906539992,221.5350523800007,54449.128703040005
2023-02-22,13:25:09.000,53,11123635,-795,0,1677072308,12973.021851780002,221.57029803000478,54449.09376744
2023-02-22,13:25:10.000,53,11123620,-795,0,1677072309,12973.021851780002,221.59144542000286,54449.15665152
2023-02-22,13:25:11.000,53,11123677,-795,0,1677072310,12973.035324399993,221.57734716000414,54448.98197352001
2023-02-22,13:25:12.000,53,11123662,-795,0,1677072311,12973.048797019997,221.52800325000135,54448.98896064
2023-02-22,13:25:13.000,53,11123682,-795,0,1677072312,12973.116160119993,221.5350523800007,54449.06581896
2023-02-22,13:25:14.000,53,11123652,-795,0,1677072313,12973.170050599998,221.520954120002,54449.14966440001
2023-02-22,13:25:15.000,53,11123716,-795,0,1677072314,12973.237413699993,221.46456107999984,54449.12171592001
2023-02-22,13:25:16.000,53,11123663,-795,0,1677072315,12973.257622629993,221.42931543000304,54449.079793200006
2023-02-22,13:25:17.000,53,11123657,-795,0,1677072316,12973.318249419994,221.42226630000368,54448.94703792
2023-02-22,13:25:18.000,53,11123642,-795,0,1677072317,12973.372139899999,221.37997152000025,54448.9400508
2023-02-22,13:25:19.000,53,11123615,-795,0,1677072318,12973.419294069994,221.3235784799981,54449.00293488001
2023-02-22,13:25:20.000,53,11123658,-795,0,1677072319,12973.49339348,221.31652934999875,54449.10774168
2023-02-22,13:25:21.000,53,11123621,-795,0,1677072320,12973.51360241,221.2530871800045,54448.92607656
2023-02-22,13:25:22.000,53,11123656,-795,0,1677072321,12973.55402027,221.26718544000323,54448.99594776
2023-02-22,13:25:23.000,53,11123725,-795,0,1677072322,12973.722428019995,221.1755467500043,54449.10075456001
2023-02-22,13:25:24.000,53,11123597,-795,0,1677072323,12973.74937325999,221.21079240000108,54449.058831840004
2023-02-22,13:25:25.000,53,11123617,-795,0,1677072324,12973.71569171,221.1262028400015,54448.891140960004
2023-02-22,13:25:26.000,53,11123688,-795,0,1677072325,12973.75610957,221.14735022999957,54448.85620536001
2023-02-22,13:25:27.000,53,11123602,-795,0,1677072326,12973.843681599996,221.06276067,54448.912102320006
2023-02-22,13:25:28.000,53,11123652,-795,0,1677072327,12973.937989940001,221.03456415000255,54449.079793200006
2023-02-22,13:25:29.000,53,11123614,-795,0,1677072328,12973.958198870001,221.02046589000383,54448.9749864
2023-02-22,13:25:30.000,53,11123691,-795,0,1677072329,12973.944726249996,221.02046589000383,54448.87716672
2023-02-22,13:25:31.000,53,11123673,-795,0,1677072330,12973.998616730001,220.9781711100004,54449.02389624001
2023-02-22,13:25:32.000,53,11123652,-795,0,1677072331,12973.85715422,221.06980979999935,54449.02389624001
2023-02-22,13:25:33.000,53,11123683,-795,0,1677072332,12973.944726249996,220.99931849999848,54448.660566
2023-02-22,13:25:34.000,53,11123641,-795,0,1677072333,12974.039034590001,220.96407285000168,54448.9400508
2023-02-22,13:25:35.000,53,11123697,-795,0,1677072334,12974.018825660001,220.98522023999976,54448.93306368001
2023-02-22,13:25:36.000,53,11123631,-795,0,1677072335,12973.951462559991,220.99226936999912,54448.86319248001
2023-02-22,13:25:37.000,53,11123691,-795,0,1677072336,12973.931253629991,221.02046589000383,54448.8003084
2023-02-22,13:25:38.000,53,11123647,-795,0,1677072337,12973.951462559991,220.97112198000104,54449.06581896
2023-02-22,13:25:39.000,53,11123553,-795,0,1677072338,12973.978407800001,220.96407285000168,54449.05184472001
2023-02-22,13:25:40.000,53,11123714,-795,0,1677072339,12973.911044699991,220.98522023999976,54449.03088336001
2023-02-22,13:25:41.000,53,11123711,-795,0,1677072340,12973.884099459996,220.95702372000233,54448.82825688
2023-02-22,13:25:42.000,53,11123718,-795,0,1677072341,12973.87736315,221.0416132800019,54448.91908944
2023-02-22,13:25:43.000,53,11123658,-795,0,1677072342,12973.89757208,221.00636762999784,54448.912102320006
2023-02-22,13:25:44.000,53,11123632,-795,0,1677072343,12973.850417909991,221.02046589000383,54448.95402504001
2023-02-22,13:25:45.000,53,11123580,-795,0,1677072344,12973.843681599996,221.0275150200032,54448.73742432001
2023-02-22,13:25:46.000,53,11123708,-795,0,1677072345,12973.803263739996,221.0909571900047,54448.85620536001
2023-02-22,13:25:47.000,53,11123729,-795,0,1677072346,12973.81673636,221.02046589000383,54448.92607656
2023-02-22,13:25:48.000,53,11123610,-795,0,1677072347,12973.843681599996,221.08390805999807,54448.891140960004
2023-02-22,13:25:49.000,53,11123674,-795,0,1677072348,12973.87736315,221.09800632000406,54448.68152736
2023-02-22,13:25:50.000,53,11123676,-795,0,1677072349,12973.863890529996,221.0416132800019,54448.68152736
2023-02-22,13:25:51.000,53,11123644,-795,0,1677072350,12973.890835769991,221.0909571900047,54448.63960464
2023-02-22,13:25:52.000,53,11123671,-795,0,1677072351,12973.911044699991,221.05571154000063,54448.674540240005
2023-02-22,13:25:53.000,53,11123725,-795,0,1677072352,12973.951462559991,220.99226936999912,54448.86319248001
2023-02-22,13:25:54.000,53,11123717,-795,0,1677072353,12973.971671489991,220.96407285000168,54448.86319248001
2023-02-22,13:25:55.000,53,11123702,-795,0,1677072354,12974.012089349992,220.9288272000049,54448.82825688
2023-02-22,13:25:56.000,53,11123678,-795,0,1677072355,12974.005353039996,220.93587633000425,54448.8003084
2023-02-22,13:25:57.000,53,11123647,-795,0,1677072356,12974.025561969996,220.92177806999825,54448.82126976
2023-02-22,13:25:58.000,53,11123695,-795,0,1677072357,12974.012089349992,220.9288272000049,54448.8003084
2023-02-22,13:25:59.000,53,11123675,-795,0,1677072358,12974.059243520001,220.9288272000049,54448.81428264001
2023-02-22,13:26:00.000,53,11123638,-795,0,1677072359,12973.998616730001,220.90767980999954,54448.82825688
2023-02-22,13:26:01.000,53,11123693,-795,0,1677072360,12973.991880419992,220.90767980999954,54448.68851448001
2023-02-22,13:26:02.000,53,11123693,-795,0,1677072361,12973.958198870001,220.92177806999825,54448.744411440006
2023-02-22,13:26:03.000,53,11123637,-795,0,1677072362,12974.059243520001,220.88653242000146,54448.82825688
2023-02-22,13:26:04.000,53,11123655,-795,0,1677072363,12974.059243520001,220.87243416000274,54448.84921824
2023-02-22,13:26:05.000,53,11123622,-795,0,1677072364,12974.072716139992,220.87243416000274,54448.80729552
2023-02-22,13:26:06.000,53,11123688,-795,0,1677072365,12973.998616730001,220.85833590000402,54448.69550160001
2023-02-22,13:26:07.000,53,11123615,-795,0,1677072366,12973.985144109996,220.85128677000466,54448.70248872
2023-02-22,13:26:08.000,53,11123582,-795,0,1677072367,12974.045770899997,220.78784460000315,54448.83524400001
2023-02-22,13:26:09.000,53,11123700,-795,0,1677072368,12974.092925069992,220.85128677000466,54448.98197352001
2023-02-22,13:26:10.000,53,11123682,-795,0,1677072369,12974.025561969996,220.7666972099978,54448.80729552
2023-02-22,13:26:11.000,53,11123675,-795,0,1677072370,12973.998616730001,220.7948937300025,54448.77934704
2023-02-22,13:26:12.000,53,11123586,-795,0,1677072371,12974.012089349992,220.75259894999908,54448.90511520001
2023-02-22,13:26:13.000,53,11123676,-795,0,1677072372,12973.985144109996,220.71030417000293,54448.75139856
2023-02-22,13:26:14.000,53,11123720,-795,0,1677072373,12973.964935179996,220.6962059100042,54448.723450080004
2023-02-22,13:26:15.000,53,11123637,-795,0,1677072374,12973.937989940001,220.67505851999886,54448.59768192001
2023-02-22,13:26:16.000,53,11123659,-795,0,1677072375,12973.944726249996,220.61161635000462,54448.61165616
2023-02-22,13:26:17.000,53,11123737,-795,0,1677072376,12973.951462559991,220.6327637400027,54448.7304372
2023-02-22,13:26:18.000,53,11123665,-795,0,1677072377,12973.964935179996,220.5834198299999,54448.842231120005
2023-02-22,13:26:19.000,53,11123754,-795,0,1677072378,12973.971671489991,220.61161635000462,54448.77934704
2023-02-22,13:26:20.000,53,11123694,-795,0,1677072379,12973.904308389996,220.5834198299999,54448.70947584
2023-02-22,13:26:21.000,53,11123674,-795,0,1677072380,12973.890835769991,220.57637070000055,54448.73742432001
2023-02-22,13:26:22.000,53,11123661,-795,0,1677072381,12973.89757208,220.5693215700012,54448.64659176001
2023-02-22,13:26:23.000,53,11123682,-795,0,1677072382,12973.931253629991,220.56227244000183,54448.61864328001
2023-02-22,13:26:24.000,53,11123597,-795,0,1677072383,12973.87736315,220.59046895999927,54448.68851448001
2023-02-22,13:26:25.000,53,11123683,-795,0,1677072384,12973.870626839991,220.54817418000312,54448.56973344001
2023-02-22,13:26:26.000,53,11123738,-795,0,1677072385,12973.863890529996,220.5834198299999,54448.68851448001
2023-02-22,13:26:27.000,53,11123652,-795,0,1677072386,12973.803263739996,220.56227244000183,54448.58370768
2023-02-22,13:26:28.000,53,11123602,-795,0,1677072387,12973.904308389996,220.61161635000462,54448.78633416001
2023-02-22,13:26:29.000,53,11123618,-795,0,1677072388,12973.843681599996,220.5834198299999,54448.7304372
2023-02-22,13:26:30.000,53,11123647,-795,0,1677072389,12973.89757208,220.6327637400027,54448.660566
2023-02-22,13:26:31.000,53,11123705,-795,0,1677072390,12973.87736315,220.66096026000014,54448.555759200004
2023-02-22,13:26:32.000,53,11123698,-795,0,1677072391,12973.83020897999,220.68210764999822,54448.52082360001
2023-02-22,13:26:33.000,53,11123721,-795,0,1677072392,12973.870626839991,220.64686200000142,54448.290248640005
2023-02-22,13:26:34.000,53,11123672,-795,0,1677072393,12973.762845879995,220.71030417000293,54448.4160168
2023-02-22,13:26:35.000,53,11123638,-795,0,1677072394,12973.89757208,220.6962059100042,54448.60466904
2023-02-22,13:26:36.000,53,11123623,-795,0,1677072395,12973.991880419992,220.6962059100042,54448.63960464
2023-02-22,13:26:37.000,53,11123651,-795,0,1677072396,12973.91778101,220.59046895999927,54448.457939520005
2023-02-22,13:26:38.000,53,11123709,-795,0,1677072397,12973.964935179996,220.56227244000183,54448.53479784
2023-02-22,13:26:39.000,53,11123638,-795,0,1677072398,12974.032298279992,220.5340759200044,54448.51383648
2023-02-22,13:26:40.000,53,11123665,-795,0,1677072399,12974.133342929992,220.47768288000225,54448.54877208001
2023-02-22,13:26:41.000,53,11123654,-795,0,1677072400,12974.227651269997,220.51292852999904,54448.61864328001
2023-02-22,13:26:42.000,53,11123696,-795,0,1677072401,12974.247860199997,220.40719158000138,54448.49986224001
2023-02-22,13:26:43.000,53,11123711,-795,0,1677072402,12974.315223299993,220.37899506000394,54448.576720560006
2023-02-22,13:26:44.000,53,11123649,-795,0,1677072403,12974.382586399988,220.26620897999965,54448.66755312001
2023-02-22,13:26:45.000,53,11123533,-795,0,1677072404,12974.409531639998,220.273258109999,54448.5906948
2023-02-22,13:26:46.000,53,11123608,-795,0,1677072405,12974.443213189988,220.28030723999836,54448.54877208001
2023-02-22,13:26:47.000,53,11123663,-795,0,1677072406,12974.375850089993,220.2239142000035,54448.506849360005
2023-02-22,13:26:48.000,53,11123631,-795,0,1677072407,12974.463422119989,220.16752116000134,54448.42300392
2023-02-22,13:26:49.000,53,11123658,-795,0,1677072408,12974.483631049989,220.14637377000327,54448.5906948
2023-02-22,13:26:50.000,53,11123622,-795,0,1677072409,12974.463422119989,220.1252263799979,54448.457939520005
2023-02-22,13:26:51.000,53,11123601,-795,0,1677072410,12974.537521529994,220.08998073000112,54448.56274632
2023-02-22,13:26:52.000,53,11123719,-795,0,1677072411,12974.564466769989,220.16047203000198,54448.674540240005
2023-02-22,13:26:53.000,53,11123652,-795,0,1677072412,12974.497103669994,220.16752116000134,54448.56973344001
2023-02-22,13:26:54.000,53,11123748,-795,0,1677072413,12974.470158429998,220.15342290000262,54448.56274632
2023-02-22,13:26:55.000,53,11123669,-795,0,1677072414,12974.402795329988,220.1393246400039,54448.457939520005
2023-02-22,13:26:56.000,53,11123677,-795,0,1677072415,12974.409531639998,220.19571767999878,54448.36710696
2023-02-22,13:26:57.000,53,11123701,-795,0,1677072416,12974.375850089993,220.24506159000157,54448.54178496
2023-02-22,13:26:58.000,53,11123695,-795,0,1677072417,12974.375850089993,220.273258109999,54448.61165616
2023-02-22,13:26:59.000,53,11123743,-795,0,1677072418,12974.301750680002,220.273258109999,54448.625630400005
2023-02-22,13:27:00.000,53,11123699,-795,0,1677072419,12974.274805439993,220.2380124600022,54448.65357888
2023-02-22,13:27:01.000,53,11123656,-795,0,1677072420,12974.227651269997,220.29440550000436,54448.485888
2023-02-22,13:27:02.000,53,11123754,-795,0,1677072421,12974.227651269997,220.28030723999836,54448.506849360005
2023-02-22,13:27:03.000,53,11123688,-795,0,1677072422,12974.220914960002,220.2591598500003,54448.485888
2023-02-22,13:27:04.000,53,11123643,-795,0,1677072423,12974.234387579992,220.28030723999836,54448.53479784
2023-02-22,13:27:05.000,53,11123644,-795,0,1677072424,12974.126606619997,220.26620897999965,54448.36710696
2023-02-22,13:27:06.000,53,11123644,-795,0,1677072425,12974.153551859992,220.2239142000035,54448.47890088001
2023-02-22,13:27:07.000,53,11123645,-795,0,1677072426,12974.227651269997,220.16752116000134,54448.60466904
2023-02-22,13:27:08.000,53,11123663,-795,0,1677072427,12974.247860199997,220.1111281199992,54448.49287512
2023-02-22,13:27:09.000,53,11123649,-795,0,1677072428,12974.234387579992,220.14637377000327,54448.47191376
2023-02-22,13:27:10.000,53,11123647,-795,0,1677072429,12974.268069129997,220.03358768999897,54448.32518424
2023-02-22,13:27:11.000,53,11123620,-795,0,1677072430,12974.227651269997,220.0124403000009,54448.31121000001
2023-02-22,13:27:12.000,53,11123679,-795,0,1677072431,12974.274805439993,219.93489987000066,54448.2064032
2023-02-22,13:27:13.000,53,11123675,-795,0,1677072432,12974.342168540003,219.93489987000066,54448.388068320004
2023-02-22,13:27:14.000,53,11123596,-795,0,1677072433,12974.409531639998,219.84326118000172,54448.47191376
2023-02-22,13:27:15.000,53,11123722,-795,0,1677072434,12974.369113779998,219.8926050900045,54448.32518424
2023-02-22,13:27:16.000,53,11123689,-795,0,1677072435,12974.470158429998,219.8644085699998,54448.31121000001
2023-02-22,13:27:17.000,53,11123679,-795,0,1677072436,12974.497103669994,219.80801552999765,54448.32518424
2023-02-22,13:27:18.000,53,11123556,-795,0,1677072437,12974.524048909989,219.79391726999893,54448.31121000001
2023-02-22,13:27:19.000,53,11123617,-795,0,1677072438,12974.490367359998,219.829162920003,54448.30422288
2023-02-22,13:27:20.000,53,11123669,-795,0,1677072439,12974.537521529994,219.70227857999998,54448.241338800006
2023-02-22,13:27:21.000,53,11123615,-795,0,1677072440,12974.490367359998,219.7657207500015,54448.220377440004
2023-02-22,13:27:22.000,53,11123649,-795,0,1677072441,12974.503839979989,219.70932770999934,54448.17845472
2023-02-22,13:27:23.000,53,11123632,-795,0,1677072442,12974.456685809993,219.68818032000127,54448.31121000001
2023-02-22,13:27:24.000,53,11123719,-795,0,1677072443,12974.436476879993,219.829162920003,54448.28326152001
2023-02-22,13:27:25.000,53,11123622,-795,0,1677072444,12974.402795329988,219.74457336000341,54448.24832592
2023-02-22,13:27:26.000,53,11123684,-795,0,1677072445,12974.396059019993,219.72342596999806,54448.08762216
2023-02-22,13:27:27.000,53,11123651,-795,0,1677072446,12974.301750680002,219.73752423000406,54448.073647920006
2023-02-22,13:27:28.000,53,11123652,-795,0,1677072447,12974.295014369993,219.6670329300032,54448.19242896001
2023-02-22,13:27:29.000,53,11123659,-795,0,1677072448,12974.227651269997,219.69522945000062,54448.1015964
2023-02-22,13:27:30.000,53,11123620,-795,0,1677072449,12974.241123890002,219.70227857999998,54448.21339032001
2023-02-22,13:27:31.000,53,11123699,-795,0,1677072450,12974.261332820002,219.74457336000341,54448.31819712
2023-02-22,13:27:32.000,53,11123686,-795,0,1677072451,12974.220914960002,219.70227857999998,54448.28326152001
2023-02-22,13:27:33.000,53,11123608,-795,0,1677072452,12974.173760789992,219.72342596999806,54448.19242896001
2023-02-22,13:27:34.000,53,11123610,-795,0,1677072453,12974.079452450002,219.70932770999934,54447.93390552
2023-02-22,13:27:35.000,53,11123641,-795,0,1677072454,12973.944726249996,219.7163768399987,54447.91294416
2023-02-22,13:27:36.000,53,11123697,-795,0,1677072455,12973.937989940001,219.70227857999998,54447.89896992001
2023-02-22,13:27:37.000,53,11123724,-795,0,1677072456,12973.998616730001,219.72342596999806,54447.94787976001
2023-02-22,13:27:38.000,53,11123691,-795,0,1677072457,12974.032298279992,219.68818032000127,54448.19242896001
2023-02-22,13:27:39.000,53,11123613,-795,0,1677072458,12973.991880419992,219.64588553999783,54448.136532
2023-02-22,13:27:40.000,53,11123693,-795,0,1677072459,12974.005353039996,219.70227857999998,54448.12954488
2023-02-22,13:27:41.000,53,11123579,-795,0,1677072460,12973.904308389996,219.67408206000255,54447.89896992001
2023-02-22,13:27:42.000,53,11123595,-795,0,1677072461,12973.911044699991,219.72342596999806,54447.91993128
2023-02-22,13:27:43.000,53,11123695,-795,0,1677072462,12973.958198870001,219.70932770999934,54448.01076384
2023-02-22,13:27:44.000,53,11123681,-795,0,1677072463,12973.911044699991,219.73752423000406,54447.94089264
2023-02-22,13:27:45.000,53,11123684,-795,0,1677072464,12973.81000004999,219.7657207500015,54447.59153664001
2023-02-22,13:27:46.000,53,11123682,-795,0,1677072465,12973.91778101,219.73752423000406,54447.80813736001
2023-02-22,13:27:47.000,53,11123628,-795,0,1677072466,12973.964935179996,219.73752423000406,54447.905957040006
2023-02-22,13:27:48.000,53,11123702,-795,0,1677072467,12973.958198870001,219.72342596999806,54447.961854
2023-02-22,13:27:49.000,53,11123665,-795,0,1677072468,12973.964935179996,219.75867162000213,54447.80115024
2023-02-22,13:27:50.000,53,11123666,-795,0,1677072469,12973.978407800001,219.7798190100002,54447.73127904001
2023-02-22,13:27:51.000,53,11123657,-795,0,1677072470,12973.91778101,219.7798190100002,54447.59852376
2023-02-22,13:27:52.000,53,11123652,-795,0,1677072471,12973.971671489991,219.74457336000341,54447.59153664001
2023-02-22,13:27:53.000,53,11123667,-795,0,1677072472,12974.045770899997,219.75162249000277,54447.62647224
2023-02-22,13:27:54.000,53,11123650,-795,0,1677072473,12974.065979829997,219.82211379000364,54447.6474336
2023-02-22,13:27:55.000,53,11123611,-795,0,1677072474,12974.072716139992,219.77276988000085,54447.63345936
2023-02-22,13:27:56.000,53,11123710,-795,0,1677072475,12974.018825660001,219.82211379000364,54447.52166544001
2023-02-22,13:27:57.000,53,11123679,-795,0,1677072476,12974.133342929992,219.79391726999893,54447.55660104
2023-02-22,13:27:58.000,53,11123609,-795,0,1677072477,12974.140079240002,219.75867162000213,54447.49371696001
2023-02-22,13:27:59.000,53,11123646,-795,0,1677072478,12974.187233409997,219.82211379000364,54447.45878136
2023-02-22,13:28:00.000,53,11123650,-795,0,1677072479,12974.207442339997,219.77276988000085,54447.43083288
2023-02-22,13:28:01.000,53,11123714,-795,0,1677072480,12974.126606619997,219.79391726999893,54447.34000032
2023-02-22,13:28:02.000,53,11123603,-795,0,1677072481,12974.187233409997,219.8009663999983,54447.43782
2023-02-22,13:28:03.000,53,11123686,-795,0,1677072482,12974.200706030002,219.7798190100002,54447.51467832001
2023-02-22,13:28:04.000,53,11123635,-795,0,1677072483,12974.214178649992,219.78686813999957,54447.51467832001
2023-02-22,13:28:05.000,53,11123648,-795,0,1677072484,12974.288278059998,219.7657207500015,54447.38891016
2023-02-22,13:28:06.000,53,11123634,-795,0,1677072485,12974.234387579992,219.74457336000341,54447.22820640001
2023-02-22,13:28:07.000,53,11123667,-795,0,1677072486,12974.315223299993,219.67408206000255,54447.25615488001
2023-02-22,13:28:08.000,53,11123695,-795,0,1677072487,12974.355641159993,219.65998380000383,54447.2980776
2023-02-22,13:28:09.000,53,11123627,-795,0,1677072488,12974.348904849998,219.70227857999998,54447.32602608001
2023-02-22,13:28:10.000,53,11123696,-795,0,1677072489,12974.362377469988,219.63883640999848,54447.29109048
2023-02-22,13:28:11.000,53,11123636,-795,0,1677072490,12974.402795329988,219.63178727999912,54447.284103360005
2023-02-22,13:28:12.000,53,11123654,-795,0,1677072491,12974.476894739993,219.65293467000447,54447.43083288
2023-02-22,13:28:13.000,53,11123639,-795,0,1677072492,12974.530785219999,219.5824433700036,54447.34698744001
2023-02-22,13:28:14.000,53,11123674,-795,0,1677072493,12974.476894739993,219.62473814999976,54447.24218064
2023-02-22,13:28:15.000,53,11123657,-795,0,1677072494,12974.436476879993,219.64588553999783,54447.09545112
2023-02-22,13:28:16.000,53,11123620,-795,0,1677072495,12974.416267949993,219.63883640999848,54447.046541280004
2023-02-22,13:28:17.000,53,11123653,-795,0,1677072496,12974.470158429998,219.56129597999825,54447.22121928
2023-02-22,13:28:18.000,53,11123650,-795,0,1677072497,12974.503839979989,219.58949250000296,54447.22121928
2023-02-22,13:28:19.000,53,11123723,-795,0,1677072498,12974.490367359998,219.64588553999783,54447.24916776
2023-02-22,13:28:20.000,53,11123682,-795,0,1677072499,12974.483631049989,219.62473814999976,54447.235193520006
2023-02-22,13:28:21.000,53,11123641,-795,0,1677072500,12974.449949499998,219.64588553999783,54447.0535284
2023-02-22,13:28:22.000,53,11123659,-795,0,1677072501,12974.483631049989,219.68818032000127,54447.07448976
2023-02-22,13:28:23.000,53,11123656,-795,0,1677072502,12974.389322709998,219.69522945000062,54446.99064432001
2023-02-22,13:28:24.000,53,11123620,-795,0,1677072503,12974.375850089993,219.7657207500015,54447.08147688
2023-02-22,13:28:25.000,53,11123708,-795,0,1677072504,12974.342168540003,219.74457336000341,54447.116412480005
2023-02-22,13:28:26.000,53,11123729,-795,0,1677072505,12974.301750680002,219.8009663999983,54446.97667008
2023-02-22,13:28:27.000,53,11123680,-795,0,1677072506,12974.288278059998,219.83621205000236,54447.02557992
2023-02-22,13:28:28.000,53,11123665,-795,0,1677072507,12974.261332820002,219.82211379000364,54447.067502640006
2023-02-22,13:28:29.000,53,11123691,-795,0,1677072508,12974.220914960002,219.829162920003,54447.02557992
2023-02-22,13:28:30.000,53,11123624,-795,0,1677072509,12974.207442339997,219.90670335000323,54446.97667008
2023-02-22,13:28:31.000,53,11123697,-795,0,1677072510,12974.140079240002,219.9278507400013,54446.878850400004
2023-02-22,13:28:32.000,53,11123717,-795,0,1677072511,12974.092925069992,219.97014552000473,54446.86487616
2023-02-22,13:28:33.000,53,11123627,-795,0,1677072512,12974.045770899997,219.94899812999938,54446.89282464001
2023-02-22,13:28:34.000,53,11123693,-795,0,1677072513,12974.045770899997,220.04063681999833,54446.99064432001
2023-02-22,13:28:35.000,53,11123684,-795,0,1677072514,12974.052507209992,219.98424378000345,54446.77404360001
2023-02-22,13:28:36.000,53,11123680,-755,0,1677072515,12973.911044699991,220.04063681999833,54446.60635272001
2023-02-22,13:28:37.000,53,11123604,-795,0,1677072516,12974.039034590001,220.05473508000432,54446.84391480001
2023-02-22,13:28:38.000,53,11123684,-795,0,1677072517,12974.039034590001,220.09702986000048,54446.79500496
2023-02-22,13:28:39.000,53,11123701,-795,0,1677072518,12974.079452450002,220.1393246400039,54446.76006936
2023-02-22,13:28:40.000,53,11123680,-795,0,1677072519,12974.025561969996,220.15342290000262,54446.76006936
2023-02-22,13:28:41.000,53,11123640,-795,0,1677072520,12974.012089349992,220.16752116000134,54446.57840424
2023-02-22,13:28:42.000,53,11123670,-795,0,1677072521,12974.039034590001,220.2239142000035,54446.6692368
2023-02-22,13:28:43.000,53,11123747,-795,0,1677072522,12974.140079240002,220.16752116000134,54446.70417240001
2023-02-22,13:28:44.000,53,11123679,-795,0,1677072523,12974.160288170002,220.18866854999942,54446.69718528
2023-02-22,13:28:45.000,53,11123671,-795,0,1677072524,12974.207442339997,220.25211072000093,54446.711159520004
2023-02-22,13:28:46.000,53,11123675,-795,0,1677072525,12974.187233409997,220.20276680999814,54446.43167472
2023-02-22,13:28:47.000,53,11123593,-795,0,1677072526,12974.193969719992,220.23096333000285,54446.5294944
2023-02-22,13:28:48.000,53,11123600,-795,0,1677072527,12974.315223299993,220.2380124600022,54446.58539136001
2023-02-22,13:28:49.000,53,11123681,-795,0,1677072528,12974.335432229993,220.28735636999772,54446.64827544
2023-02-22,13:28:50.000,53,11123649,-795,0,1677072529,12974.369113779998,220.28030723999836,54446.62032696
2023-02-22,13:28:51.000,53,11123682,-795,0,1677072530,12974.396059019993,220.28030723999836,54446.57840424
2023-02-22,13:28:52.000,53,11123693,-795,0,1677072531,12974.483631049989,220.28735636999772,54446.613339840005
2023-02-22,13:28:53.000,53,11123629,-795,0,1677072532,12974.483631049989,220.3226020200018,54446.5993656
2023-02-22,13:28:54.000,53,11123717,-795,0,1677072533,12974.517312599994,220.26620897999965,54446.68321104001
2023-02-22,13:28:55.000,53,11123697,-795,0,1677072534,12974.416267949993,220.30145463000372,54446.38975200001
2023-02-22,13:28:56.000,53,11123668,-795,0,1677072535,12974.456685809993,220.28735636999772,54446.494558800005
2023-02-22,13:28:57.000,53,11123660,-795,0,1677072536,12974.537521529994,220.3226020200018,54446.52250728
2023-02-22,13:28:58.000,53,11123685,-795,0,1677072537,12974.564466769989,220.26620897999965,54446.662249680005
2023-02-22,13:28:59.000,53,11123668,-795,0,1677072538,12974.577939389994,220.273258109999,54446.67622392001
2023-02-22,13:29:00.000,53,11123731,-795,0,1677072539,12974.584675699989,220.2380124600022,54446.64128832
2023-02-22,13:29:01.000,53,11123662,-795,0,1677072540,12974.577939389994,220.23096333000285,54446.494558800005
2023-02-22,13:29:02.000,53,11123656,-795,0,1677072541,12974.544257839989,220.273258109999,54446.58539136001
2023-02-22,13:29:03.000,53,11123670,-795,0,1677072542,12974.584675699989,220.2380124600022,54446.58539136001
2023-02-22,13:29:04.000,53,11123748,-795,0,1677072543,12974.598148319994,220.2591598500003,54446.6692368
2023-02-22,13:29:05.000,53,11123696,-795,0,1677072544,12974.591412009999,220.24506159000157,54446.41071336
2023-02-22,13:29:06.000,53,11123735,-795,0,1677072545,12974.584675699989,220.2239142000035,54446.50853304001
2023-02-22,13:29:07.000,53,11123588,-795,0,1677072546,12974.618357249994,220.25211072000093,54446.69718528
2023-02-22,13:29:08.000,53,11123637,-795,0,1677072547,12974.564466769989,220.28735636999772,54446.60635272001
2023-02-22,13:29:09.000,53,11123632,-795,0,1677072548,12974.598148319994,220.2591598500003,54446.58539136001
2023-02-22,13:29:10.000,53,11123668,-795,0,1677072549,12974.571203079999,220.28030723999836,54446.45263608
2023-02-22,13:29:11.000,53,11123677,-795,0,1677072550,12974.557730459994,220.31555289000244,54446.43167472
2023-02-22,13:29:12.000,53,11123727,-795,0,1677072551,12974.564466769989,220.30145463000372,54446.38975200001
2023-02-22,13:29:13.000,53,11123710,-795,0,1677072552,12974.503839979989,220.30850376000308,54446.34782928001
2023-02-22,13:29:14.000,53,11123695,-795,0,1677072553,12974.631829869999,220.23096333000285,54446.59237848
2023-02-22,13:29:15.000,53,11123717,-795,0,1677072554,12974.68572034999,220.2380124600022,54446.62731408
2023-02-22,13:29:16.000,53,11123727,-795,0,1677072555,12974.71266559,220.21686507000413,54446.5993656
2023-02-22,13:29:17.000,53,11123574,-795,0,1677072556,12974.658775109994,220.21686507000413,54446.38276488
2023-02-22,13:29:18.000,53,11123642,-795,0,1677072557,12974.672247729999,220.15342290000262,54446.4596232
2023-02-22,13:29:19.000,53,11123680,-795,0,1677072558,12974.678984039994,220.14637377000327,54446.43866184001
2023-02-22,13:29:20.000,53,11123714,-795,0,1677072559,12974.64530248999,220.13227551000455,54446.43866184001
2023-02-22,13:29:21.000,53,11123661,-795,0,1677072560,12974.658775109994,220.09702986000048,54446.18712552
2023-02-22,13:29:22.000,53,11123615,-795,0,1677072561,12974.70592927999,220.06178421000368,54446.31988080001
2023-02-22,13:29:23.000,53,11123668,-795,0,1677072562,12974.71266559,220.01948943000025,54446.45263608
2023-02-22,13:29:24.000,53,11123717,-795,0,1677072563,12974.70592927999,219.98424378000345,54446.396739120006
2023-02-22,13:29:25.000,53,11123613,-795,0,1677072564,12974.678984039994,219.97014552000473,54446.3548164
2023-02-22,13:29:26.000,53,11123737,-795,0,1677072565,12974.638566179994,219.9771946500041,54446.18712552
2023-02-22,13:29:27.000,53,11123667,-795,0,1677072566,12974.577939389994,219.90670335000323,54446.208086880004
2023-02-22,13:29:28.000,53,11123661,-795,0,1677072567,12974.591412009999,219.94899812999938,54446.34084216001
2023-02-22,13:29:29.000,53,11123698,-795,0,1677072568,12974.557730459994,219.8644085699998,54446.326867920005
2023-02-22,13:29:30.000,53,11123709,-795,0,1677072569,12974.503839979989,219.85735944000044,54446.24302248
2023-02-22,13:29:31.000,53,11123672,-795,0,1677072570,12974.470158429998,219.83621205000236,54446.215074
2023-02-22,13:29:32.000,53,11123630,-795,0,1677072571,12974.402795329988,219.85735944000044,54446.33385504
2023-02-22,13:29:33.000,53,11123716,-795,0,1677072572,12974.362377469988,219.83621205000236,54446.277958080005
2023-02-22,13:29:34.000,53,11123708,-795,0,1677072573,12974.328695919998,219.87145769999916,54446.29891944001
2023-02-22,13:29:35.000,53,11123635,-795,0,1677072574,12974.193969719992,219.88555595999787,54446.08930584
2023-02-22,13:29:36.000,53,11123693,-795,0,1677072575,12974.119870310002,219.89965422000387,54446.061357360006
2023-02-22,13:29:37.000,53,11123671,-795,0,1677072576,12973.951462559991,219.9137524800026,54445.83776952001
2023-02-22,13:29:38.000,53,11123662,-795,0,1677072577,12973.944726249996,219.97014552000473,54446.18712552
2023-02-22,13:29:39.000,53,11123671,-795,0,1677072578,12973.850417909991,220.1111281199992,54446.18013840001
2023-02-22,13:29:40.000,53,11123637,-795,0,1677072579,12973.75610957,220.10407898999983,54446.19411264
2023-02-22,13:29:41.000,53,11123676,-795,0,1677072580,12973.60791074999,220.08998073000112,54446.02642176
2023-02-22,13:29:42.000,53,11123690,-795,0,1677072581,12973.56749288999,220.01948943000025,54445.99847328
2023-02-22,13:29:43.000,53,11123725,-795,0,1677072582,12973.63485599,220.04768594999769,54446.08930584
2023-02-22,13:29:44.000,53,11123658,-795,0,1677072583,12973.66853753999,220.08998073000112,54446.01943464
2023-02-22,13:29:45.000,53,11123675,-795,0,1677072584,12973.53381134,220.23096333000285,54445.7609112
2023-02-22,13:29:46.000,53,11123708,-795,0,1677072585,12973.520338719994,220.3226020200018,54445.774885440005
2023-02-22,13:29:47.000,53,11123652,-795,0,1677072586,12973.56749288999,220.34374940999987,54446.05437024001
2023-02-22,13:29:48.000,53,11123673,-795,0,1677072587,12973.520338719994,220.37899506000394,54446.00546040001
2023-02-22,13:29:49.000,53,11123629,-795,0,1677072588,12973.439502999994,220.3860441900033,54445.96353768001
2023-02-22,13:29:50.000,53,11123708,-795,0,1677072589,12973.44623930999,220.40719158000138,54445.85174376
2023-02-22,13:29:51.000,53,11123660,-795,0,1677072590,12973.378876209994,220.44243722999818,54445.7609112
2023-02-22,13:29:52.000,53,11123680,-795,0,1677072591,12973.351930969999,220.40014245000202,54445.63514304
2023-02-22,13:29:53.000,53,11123719,-795,0,1677072592,12973.432766689999,220.41424071000074,54445.774885440005
2023-02-22,13:29:54.000,53,11123702,-795,0,1677072593,12973.540547649995,220.4494863600048,54445.92161496
2023-02-22,13:29:55.000,53,11123741,-795,0,1677072594,12973.48665716999,220.4212898400001,54445.85174376
2023-02-22,13:29:56.000,53,11123681,-795,0,1677072595,12973.580965509995,220.4212898400001,54445.893666480006
2023-02-22,13:29:57.000,53,11123660,-795,0,1677072596,12973.49339348,220.36489679999795,54445.61418168
2023-02-22,13:29:58.000,53,11123684,-795,0,1677072597,12973.56749288999,220.40014245000202,54445.725975600006
2023-02-22,13:29:59.000,53,11123690,-795,0,1677072598,12973.59443813,220.36489679999795,54445.69802712001
2023-02-22,13:30:00.000,53,11123664,-795,0,1677072599,12973.601174439995,220.29440550000436,54445.558284720006
2023-02-22,13:30:01.000,53,11123640,-795,0,1677072600,12973.580965509995,220.29440550000436,54445.46745216
2023-02-22,13:30:02.000,53,11123692,-795,0,1677072601,12973.61464706,220.34374940999987,54445.57225896
2023-02-22,13:30:03.000,53,11123686,-795,0,1677072602,12973.641592299995,220.31555289000244,54445.64911728001
2023-02-22,13:30:04.000,53,11123668,-795,0,1677072603,12973.682010159995,220.31555289000244,54445.68405288
2023-02-22,13:30:05.000,53,11123637,-795,0,1677072604,12973.56749288999,220.3367002800005,54445.62815592001
2023-02-22,13:30:06.000,53,11123628,-795,0,1677072605,12973.520338719994,220.3578476699986,54445.320722640005
2023-02-22,13:30:07.000,53,11123717,-795,0,1677072606,12973.479920859994,220.36489679999795,54445.3766196
2023-02-22,13:30:08.000,53,11123650,-795,0,1677072607,12973.399085139994,220.4212898400001,54445.29277416001
2023-02-22,13:30:09.000,53,11123655,-795,0,1677072608,12973.42603037999,220.40014245000202,54445.50238776001
2023-02-22,13:30:10.000,53,11123680,-795,0,1677072609,12973.392348829999,220.45653549000417,54445.47443928
2023-02-22,13:30:11.000,53,11123649,-795,0,1677072610,12973.331722039999,220.50587939999969,54445.42552944
2023-02-22,13:30:12.000,53,11123702,-795,0,1677072611,12973.358667279994,220.56227244000183,54445.537323360004
2023-02-22,13:30:13.000,53,11123703,-795,0,1677072612,12973.257622629993,220.51292852999904,54445.49540064
2023-02-22,13:30:14.000,53,11123687,-795,0,1677072613,12973.237413699993,220.55522331000248,54445.45347792
2023-02-22,13:30:15.000,53,11123677,-795,0,1677072614,12973.237413699993,220.5834198299999,54445.41155520001
2023-02-22,13:30:16.000,53,11123760,-795,0,1677072615,12973.203732149988,220.56227244000183,54445.40456808
2023-02-22,13:30:17.000,53,11123760,-795,0,1677072616,12973.089214879998,220.59751808999863,54445.22989008
2023-02-22,13:30:18.000,53,11123634,-795,0,1677072617,12973.210468459998,220.57637070000055,54445.439503680005
2023-02-22,13:30:19.000,53,11123616,-795,0,1677072618,12973.237413699993,220.56227244000183,54445.46745216
2023-02-22,13:30:20.000,53,11123652,-795,0,1677072619,12973.183523219988,220.59046895999927,54445.39758096
2023-02-22,13:30:21.000,53,11123566,-795,0,1677072620,12973.163314289988,220.5834198299999,54445.222902960006
2023-02-22,13:30:22.000,53,11123598,-795,0,1677072621,12973.163314289988,220.5693215700012,54445.26482568001
2023-02-22,13:30:23.000,53,11123686,-795,0,1677072622,12973.217204769993,220.54817418000312,54445.27879992
2023-02-22,13:30:24.000,53,11123688,-795,0,1677072623,12973.237413699993,220.49178114000097,54445.27879992
2023-02-22,13:30:25.000,53,11123680,-795,0,1677072624,12973.257622629993,220.4706337500029,54445.12508328001
2023-02-22,13:30:26.000,53,11123638,-795,0,1677072625,12973.304776799989,220.47768288000225,54445.19495448001
2023-02-22,13:30:27.000,53,11123681,-795,0,1677072626,12973.345194659989,220.4212898400001,54445.26482568001
2023-02-22,13:30:28.000,53,11123685,-795,0,1677072627,12973.351930969999,220.40719158000138,54445.20892872
2023-02-22,13:30:29.000,53,11123592,-795,0,1677072628,12973.44623930999,220.40014245000202,54445.153031760005
2023-02-22,13:30:30.000,53,11123678,-795,0,1677072629,12973.378876209994,220.40014245000202,54444.94341816
2023-02-22,13:30:31.000,53,11123660,-795,0,1677072630,12973.385612519989,220.36489679999795,54444.985340880005
2023-02-22,13:30:32.000,53,11123652,-795,0,1677072631,12973.378876209994,220.3367002800005,54444.97136664
2023-02-22,13:30:33.000,53,11123694,-795,0,1677072632,12973.439502999994,220.26620897999965,54445.04123784
2023-02-22,13:30:34.000,53,11123626,-795,0,1677072633,12973.46644823999,220.30145463000372,54445.153031760005
2023-02-22,13:30:35.000,53,11123590,-795,0,1677072634,12973.47318455,220.30145463000372,54445.02726360001
2023-02-22,13:30:36.000,53,11123659,-795,0,1677072635,12973.439502999994,220.28735636999772,54445.01328936
2023-02-22,13:30:37.000,53,11123648,-795,0,1677072636,12973.47318455,220.20981594000477,54445.02726360001
2023-02-22,13:30:38.000,53,11123660,-795,0,1677072637,12973.392348829999,220.20276680999814,54444.57310080001
2023-02-22,13:30:39.000,53,11123707,-795,0,1677072638,12973.419294069994,220.21686507000413,54444.90848256001
2023-02-22,13:30:40.000,53,11123641,-795,0,1677072639,12973.40582144999,220.25211072000093,54444.88053408001
2023-02-22,13:30:41.000,53,11123656,-795,0,1677072640,12973.345194659989,220.1745702900007,54444.74079168001
2023-02-22,13:30:42.000,53,11123602,-795,0,1677072641,12973.365403589989,220.20276680999814,54444.838611360006
2023-02-22,13:30:43.000,53,11123638,-795,0,1677072642,12973.399085139994,220.1111281199992,54444.94341816
2023-02-22,13:30:44.000,53,11123712,-795,0,1677072643,12973.358667279994,220.08998073000112,54444.97136664
2023-02-22,13:30:45.000,53,11123533,-795,0,1677072644,12973.338458349994,220.06883334000304,54444.866559840004
2023-02-22,13:30:46.000,53,11123562,-795,0,1677072645,12973.250886319998,220.0758824700024,54444.66393336001
2023-02-22,13:30:47.000,53,11123629,-795,0,1677072646,12973.230677389998,220.0758824700024,54444.61502352
2023-02-22,13:30:48.000,53,11123632,-795,0,1677072647,12973.257622629993,220.01948943000025,54444.74079168001
2023-02-22,13:30:49.000,53,11123681,-795,0,1677072648,12973.284567869989,219.94899812999938,54444.77572728
2023-02-22,13:30:50.000,53,11123645,-795,0,1677072649,12973.210468459998,219.97014552000473,54444.63598488
2023-02-22,13:30:51.000,53,11123617,-795,0,1677072650,12973.210468459998,219.92080161000194,54444.64297200001
2023-02-22,13:30:52.000,53,11123687,-795,0,1677072651,12973.250886319998,219.90670335000323,54444.7827144
2023-02-22,13:30:53.000,53,11123580,-795,0,1677072652,12973.183523219988,219.9630963899981,54444.61502352
2023-02-22,13:30:54.000,53,11123630,-795,0,1677072653,12973.062269640002,219.94899812999938,54444.66393336001
2023-02-22,13:30:55.000,53,11123571,-795,0,1677072654,12973.021851780002,219.92080161000194,54444.48925536
2023-02-22,13:30:56.000,53,11123655,-795,0,1677072655,12972.994906539992,219.9278507400013,54444.56611368
2023-02-22,13:30:57.000,53,11123650,-795,0,1677072656,12972.967961299997,219.92080161000194,54444.68489472
2023-02-22,13:30:58.000,53,11123614,-795,0,1677072657,12972.880389270002,219.92080161000194,54444.62899776
2023-02-22,13:30:59.000,53,11123652,-795,0,1677072658,12972.846707719997,219.90670335000323,54444.58707504
2023-02-22,13:31:00.000,53,11123734,-795,0,1677072659,12972.772608309991,219.93489987000066,54444.63598488
2023-02-22,13:31:01.000,53,11123554,-795,0,1677072660,12972.664827349996,219.94899812999938,54444.384448560006
2023-02-22,13:31:02.000,53,11123605,-795,0,1677072661,12972.59746425,219.9912929100028,54444.25169328
2023-02-22,13:31:03.000,53,11123661,-795,0,1677072662,12972.583991629996,219.94899812999938,54444.27964176
2023-02-22,13:31:04.000,53,11123587,-795,0,1677072663,12972.57051900999,220.05473508000432,54444.433358400005
2023-02-22,13:31:05.000,53,11123607,-795,0,1677072664,12972.48968328999,220.06883334000304,54444.37746144001
2023-02-22,13:31:06.000,53,11123619,-795,0,1677072665,12972.422320189995,220.11817724999855,54444.23073192
2023-02-22,13:31:07.000,53,11123672,-795,0,1677072666,12972.442529119995,220.06178421000368,54444.30759024001
2023-02-22,13:31:08.000,53,11123643,-795,0,1677072667,12972.43579281,220.0758824700024,54444.44034552
2023-02-22,13:31:09.000,53,11123659,-795,0,1677072668,12972.381902329995,220.11817724999855,54444.24470616
2023-02-22,13:31:10.000,53,11123642,-795,0,1677072669,12972.34822077999,220.1252263799979,54444.23771904001
2023-02-22,13:31:11.000,53,11123678,-795,0,1677072670,12972.2943303,220.11817724999855,54444.17483496
2023-02-22,13:31:12.000,53,11123758,-795,0,1677072671,12972.28759398999,220.08998073000112,54444.16086072001
2023-02-22,13:31:13.000,53,11123651,-795,0,1677072672,12972.280857679994,220.08293160000176,54444.23771904001
2023-02-22,13:31:14.000,53,11123663,-795,0,1677072673,12972.301066609994,220.13227551000455,54444.30060312
2023-02-22,13:31:15.000,53,11123736,-795,0,1677072674,12972.31453923,220.18866854999942,54444.216757680006
2023-02-22,13:31:16.000,53,11123669,-795,0,1677072675,12972.280857679994,220.13227551000455,54444.20977056001
2023-02-22,13:31:17.000,53,11123637,-795,0,1677072676,12972.240439819994,220.1745702900007,54444.06304104
2023-02-22,13:31:18.000,53,11123628,-795,0,1677072677,12972.233703509999,220.08293160000176,54444.000156960006
2023-02-22,13:31:19.000,53,11123640,-795,0,1677072678,12972.24717612999,220.14637377000327,54444.028105440004
2023-02-22,13:31:20.000,53,11123609,-795,0,1677072679,12972.280857679994,220.15342290000262,54443.95124712001
2023-02-22,13:31:21.000,53,11123702,-795,0,1677072680,12972.280857679994,220.18866854999942,54443.96522136
2023-02-22,13:31:22.000,53,11123732,-795,0,1677072681,12972.301066609994,220.16047203000198,54444.03509256
2023-02-22,13:31:23.000,53,11123694,-795,0,1677072682,12972.32801184999,220.18866854999942,54444.13989936001
2023-02-22,13:31:24.000,53,11123669,-795,0,1677072683,12972.37516602,220.20276680999814,54444.07002816001
2023-02-22,13:31:25.000,53,11123643,-795,0,1677072684,12972.36842970999,220.2239142000035,54443.91631152
2023-02-22,13:31:26.000,53,11123675,-795,0,1677072685,12972.381902329995,220.18866854999942,54443.99316984001
2023-02-22,13:31:27.000,53,11123664,-795,0,1677072686,12972.41558388,220.19571767999878,54443.81849184
2023-02-22,13:31:28.000,53,11123672,-795,0,1677072687,12972.402111259995,220.20981594000477,54443.77656912
2023-02-22,13:31:29.000,53,11123663,-795,0,1677072688,12972.462738049995,220.26620897999965,54443.88836304
2023-02-22,13:31:30.000,53,11123705,-795,0,1677072689,12972.53683746,220.23096333000285,54443.81849184
2023-02-22,13:31:31.000,53,11123717,-795,0,1677072690,12972.604200559996,220.273258109999,54443.9093244
2023-02-22,13:31:32.000,53,11123669,-795,0,1677072691,12972.705245209996,220.24506159000157,54443.97220848001
2023-02-22,13:31:33.000,53,11123679,-795,0,1677072692,12972.6985089,220.24506159000157,54443.90233728001
2023-02-22,13:31:34.000,53,11123616,-795,0,1677072693,12972.705245209996,220.2380124600022,54443.74163352
2023-02-22,13:31:35.000,53,11123707,-795,0,1677072694,12972.813026169992,220.21686507000413,54443.65080096
2023-02-22,13:31:36.000,53,11123608,-795,0,1677072695,12972.860180340002,220.1393246400039,54443.65778808001
2023-02-22,13:31:37.000,53,11123730,-795,0,1677072696,12972.947752369997,220.13227551000455,54443.80451760001
2023-02-22,13:31:38.000,53,11123706,-795,0,1677072697,12973.008379159997,220.11817724999855,54443.930285760005
2023-02-22,13:31:39.000,53,11123668,-795,0,1677072698,12972.887125579997,220.04768594999769,54443.664775200006
2023-02-22,13:31:40.000,53,11123644,-795,0,1677072699,12973.015115469992,219.9278507400013,54443.67874944
2023-02-22,13:31:41.000,53,11123596,-795,0,1677072700,12973.042060710002,219.80801552999765,54443.55298128
2023-02-22,13:31:42.000,53,11123646,-795,0,1677072701,12973.095951189993,219.69522945000062,54443.5599684
2023-02-22,13:31:43.000,53,11123670,-795,0,1677072702,12973.271095249998,219.62473814999976,54443.58791688001
2023-02-22,13:31:44.000,53,11123602,-795,0,1677072703,12973.324985729989,219.72342596999806,54443.51804568001
2023-02-22,13:31:45.000,53,11123669,-795,0,1677072704,12973.318249419994,219.7798190100002,54443.525032800004
2023-02-22,13:31:46.000,53,11123601,-795,0,1677072705,12973.237413699993,219.70932770999934,54443.6298396
2023-02-22,13:31:47.000,53,11123710,-795,0,1677072706,12973.230677389998,219.73752423000406,54443.74862064
2023-02-22,13:31:48.000,53,11123665,-795,0,1677072707,12973.217204769993,219.7163768399987,54443.65080096
2023-02-22,13:31:49.000,53,11123630,-795,0,1677072708,12973.196995839993,219.60359076000168,54443.67874944
2023-02-22,13:31:50.000,53,11123645,-795,0,1677072709,12973.075742259993,219.56834511000488,54443.56695552001
2023-02-22,13:31:51.000,53,11123628,-795,0,1677072710,12973.021851780002,219.5824433700036,54443.51105856
2023-02-22,13:31:52.000,53,11123611,-795,0,1677072711,12972.954488679992,219.58949250000296,54443.6298396
2023-02-22,13:31:53.000,53,11123627,-795,0,1677072712,12972.941016060002,219.61063989000104,54443.68573656001
2023-02-22,13:31:54.000,53,11123689,-795,0,1677072713,12972.833235099992,219.58949250000296,54443.57394264
2023-02-22,13:31:55.000,53,11123631,-795,0,1677072714,12972.826498789997,219.63883640999848,54443.70669792001
2023-02-22,13:31:56.000,53,11123567,-795,0,1677072715,12972.765871999996,219.56834511000488,54443.72765928
2023-02-22,13:31:57.000,53,11123663,-795,0,1677072716,12972.718717830001,219.58949250000296,54443.65778808001
2023-02-22,13:31:58.000,53,11123701,-795,0,1677072717,12972.624409489996,219.57539424000424,54443.60887824
2023-02-22,13:31:59.000,53,11123612,-795,0,1677072718,12972.55031007999,219.56834511000488,54443.664775200006
2023-02-22,13:32:00.000,53,11123805,-795,0,1677072719,12972.43579281,219.60359076000168,54443.5599684
2023-02-22,13:32:01.000,53,11123598,-795,0,1677072720,12972.39537495,219.5824433700036,54443.4551616
2023-02-22,13:32:02.000,53,11123652,-795,0,1677072721,12972.32801184999,219.62473814999976,54443.49009720001
2023-02-22,13:32:03.000,53,11123734,-795,0,1677072722,12972.280857679994,219.63178727999912,54443.46913584001
2023-02-22,13:32:04.000,53,11123650,-795,0,1677072723,12972.213494579999,219.63883640999848,54443.545994160006
2023-02-22,13:32:05.000,53,11123697,-795,0,1677072724,12972.159604099994,219.58949250000296,54443.497084320006
2023-02-22,13:32:06.000,53,11123702,-795,0,1677072725,12972.105713619989,219.60359076000168,54443.36432904
2023-02-22,13:32:07.000,53,11123633,-795,0,1677072726,12972.024877899988,219.61063989000104,54443.15471544001
2023-02-22,13:32:08.000,53,11123703,-795,0,1677072727,12972.045086829989,219.62473814999976,54443.25253512001
2023-02-22,13:32:09.000,53,11123648,-795,0,1677072728,12972.078768379994,219.56834511000488,54443.427213120005
2023-02-22,13:32:10.000,53,11123673,-795,0,1677072729,12972.038350519993,219.56129597999825,54443.329393440006
2023-02-22,13:32:11.000,53,11123665,-795,0,1677072730,12972.011405279998,219.51195207000274,54443.28747072
2023-02-22,13:32:12.000,53,11123687,-795,0,1677072731,12972.031614209998,219.44146077000187,54443.19663816
2023-02-22,13:32:13.000,53,11123680,-795,0,1677072732,12972.051823139998,219.49080468000466,54443.22458664
2023-02-22,13:32:14.000,53,11123651,-795,0,1677072733,12972.018141589993,219.4696572899993,54443.21759952
2023-02-22,13:32:15.000,53,11123707,-795,0,1677072734,12972.045086829989,219.4062151199978,54443.16868968
2023-02-22,13:32:16.000,53,11123653,-795,0,1677072735,12972.024877899988,219.41326425000443,54443.07087
2023-02-22,13:32:17.000,53,11123761,-795,0,1677072736,12972.072032069998,219.37801860000036,54443.161702560006
2023-02-22,13:32:18.000,53,11123681,-795,0,1677072737,12972.112449929999,219.3216255599982,54443.28747072
2023-02-22,13:32:19.000,53,11123751,-795,0,1677072738,12971.997932659993,219.3357238200042,54443.189651040004
2023-02-22,13:32:20.000,53,11123658,-795,0,1677072739,12971.923833250003,219.3357238200042,54442.95907608
2023-02-22,13:32:21.000,53,11123679,-795,0,1677072740,12971.937305869993,219.25113426000462,54442.94510184001
2023-02-22,13:32:22.000,53,11123676,-795,0,1677072741,12971.944042179988,219.24408512999798,54442.93811472
2023-02-22,13:32:23.000,53,11123715,-795,0,1677072742,12971.957514799993,219.20179035000183,54442.96606320001
2023-02-22,13:32:24.000,53,11123707,-795,0,1677072743,12971.917096939993,219.24408512999798,54442.91715336001
2023-02-22,13:32:25.000,53,11123730,-795,0,1677072744,12971.903624320003,219.1876920900031,54442.994011680006
2023-02-22,13:32:26.000,53,11123631,-795,0,1677072745,12971.816052289993,219.1876920900031,54442.539848880006
2023-02-22,13:32:27.000,53,11123632,-795,0,1677072746,12971.876679079993,219.2088394800012,54442.875230640006
2023-02-22,13:32:28.000,53,11123651,-795,0,1677072747,12971.930569559998,219.13834818000032,54443.06388288001
2023-02-22,13:32:29.000,53,11123629,-795,0,1677072748,12971.856470149993,219.16654469999776,54442.93811472
2023-02-22,13:32:30.000,53,11123658,-795,0,1677072749,12971.937305869993,219.18064296000375,54442.90317912
2023-02-22,13:32:31.000,53,11123686,-795,0,1677072750,12971.856470149993,219.1876920900031,54442.79837232001
2023-02-22,13:32:32.000,53,11123586,-795,0,1677072751,12971.869942769998,219.09605340000417,54442.72850112001
2023-02-22,13:32:33.000,53,11123664,-795,0,1677072752,12971.890151699998,219.11015166000288,54442.924140480005
2023-02-22,13:32:34.000,53,11123710,-795,0,1677072753,12971.977723729993,219.11015166000288,54442.88221776
2023-02-22,13:32:35.000,53,11123692,-795,0,1677072754,12971.903624320003,219.05375862000074,54442.9311276
2023-02-22,13:32:36.000,53,11123598,-795,0,1677072755,12971.910360629998,219.0255621000033,54442.83330792
2023-02-22,13:32:37.000,53,11123629,-795,0,1677072756,12971.930569559998,218.98326731999987,54442.81933368001
2023-02-22,13:32:38.000,53,11123720,-795,0,1677072757,12971.937305869993,218.95507080000243,54442.686578400004
2023-02-22,13:32:39.000,53,11123740,-795,0,1677072758,12971.849733839997,218.9409725400037,54442.83330792
2023-02-22,13:32:40.000,53,11123652,-795,0,1677072759,12971.728480259997,218.91982514999836,54442.28132544
2023-02-22,13:32:41.000,53,11123692,-795,0,1677072760,12971.708271329997,218.95507080000243,54442.60273296
2023-02-22,13:32:42.000,53,11123690,-795,0,1677072761,12971.748689189997,218.9409725400037,54442.77042384
2023-02-22,13:32:43.000,53,11123623,-795,0,1677072762,12971.715007639992,218.93392341000435,54442.81933368001
2023-02-22,13:32:44.000,53,11123683,-795,0,1677072763,12971.728480259997,218.92687427999772,54442.77042384
2023-02-22,13:32:45.000,53,11123650,-795,0,1677072764,12971.640908230002,218.90572688999964,54442.77042384
2023-02-22,13:32:46.000,53,11123683,-795,0,1677072765,12971.560072510001,218.89867776000028,54442.637668560004
2023-02-22,13:32:47.000,53,11123715,-795,0,1677072766,12971.560072510001,218.94802167000307,54442.57478448
2023-02-22,13:32:48.000,53,11123623,-795,0,1677072767,12971.566808819996,218.96916906000115,54442.67260416
2023-02-22,13:32:49.000,53,11123723,-795,0,1677072768,12971.492709409991,218.93392341000435,54442.65164280001
2023-02-22,13:32:50.000,53,11123671,-795,0,1677072769,12971.499445720001,218.90572688999964,54442.658629920006
2023-02-22,13:32:51.000,53,11123659,-795,0,1677072770,12971.472500479991,218.88457950000156,54442.62369432
2023-02-22,13:32:52.000,53,11123630,-795,0,1677072771,12971.512918339991,218.8775303700022,54442.67959128001
2023-02-22,13:32:53.000,53,11123645,-795,0,1677072772,12971.47923679,218.82113733000006,54442.67260416
2023-02-22,13:32:54.000,53,11123666,-795,0,1677072773,12971.499445720001,218.82113733000006,54442.67260416
2023-02-22,13:32:55.000,53,11123674,-795,0,1677072774,12971.41861,218.77179342000454,54442.4070936
2023-02-22,13:32:56.000,53,11123683,-795,0,1677072775,12971.39840107,218.7788425500039,54442.45600344
2023-02-22,13:32:57.000,53,11123654,-795,0,1677072776,12971.445555239996,218.7788425500039,54442.56779736
2023-02-22,13:32:58.000,53,11123666,-795,0,1677072777,12971.432082619991,218.75769515999855,54442.707539760006
2023-02-22,13:32:59.000,53,11123699,-795,0,1677072778,12971.512918339991,218.75769515999855,54442.77741096001
2023-02-22,13:33:00.000,53,11123724,-795,0,1677072779,12971.43881893,218.73654777000047,54442.60972008001
2023-02-22,13:33:01.000,53,11123633,-795,0,1677072780,12971.344510589995,218.7294986400011,54442.43504208
2023-02-22,13:33:02.000,53,11123638,-795,0,1677072781,12971.35124689999,218.72244951000175,54442.45600344
2023-02-22,13:33:03.000,53,11123674,-795,0,1677072782,12971.364719519996,218.7506460299992,54442.53286176001
2023-02-22,13:33:04.000,53,11123730,-795,0,1677072783,12971.31082903999,218.7294986400011,54442.4769648
2023-02-22,13:33:05.000,53,11123663,-795,0,1677072784,12971.223257009995,218.77179342000454,54442.3372224
2023-02-22,13:33:06.000,53,11123734,-795,0,1677072785,12971.22999331999,218.8140882000007,54442.21844136
2023-02-22,13:33:07.000,53,11123609,-795,0,1677072786,12971.283883799995,218.7647442899979,54442.490939040006
2023-02-22,13:33:08.000,53,11123669,-795,0,1677072787,12971.27714749,218.79998994000198,54442.518887520004
2023-02-22,13:33:09.000,53,11123696,-795,0,1677072788,12971.243465939995,218.79294081000262,54442.46299056001
2023-02-22,13:33:10.000,53,11123679,-795,0,1677072789,12971.15589391,218.84228471999813,54442.30927392
2023-02-22,13:33:11.000,53,11123705,-795,0,1677072790,12971.12894866999,218.84933385000477,54442.29529968001
2023-02-22,13:33:12.000,53,11123683,-795,0,1677072791,12971.102003429995,218.83523558999877,54442.28132544
2023-02-22,13:33:13.000,53,11123695,-795,0,1677072792,12971.08853080999,218.89867776000028,54442.253376960005
2023-02-22,13:33:14.000,53,11123598,-795,0,1677072793,12971.182839149995,218.912776019999,54442.48395192001
2023-02-22,13:33:15.000,53,11123687,-795,0,1677072794,12971.10873973999,218.93392341000435,54442.48395192001
2023-02-22,13:33:16.000,53,11123616,-795,0,1677072795,12971.021167709994,218.94802167000307,54442.323248160006
2023-02-22,13:33:17.000,53,11123633,-795,0,1677072796,12970.953804609999,218.98326731999987,54442.29529968001
2023-02-22,13:33:18.000,53,11123604,-795,0,1677072797,12971.00769508999,218.9409725400037,54442.351196640004
2023-02-22,13:33:19.000,53,11123702,-795,0,1677072798,12970.953804609999,219.01146384000458,54442.351196640004
2023-02-22,13:33:20.000,53,11123653,-795,0,1677072799,12970.913386749999,218.91982514999836,54442.372158000006
2023-02-22,13:33:21.000,53,11123693,-795,0,1677072800,12970.893177819999,218.84228471999813,54442.302286800004
2023-02-22,13:33:22.000,53,11123749,-795,0,1677072801,12970.953804609999,218.75769515999855,54442.323248160006
2023-02-22,13:33:23.000,53,11123610,-795,0,1677072802,12971.13568498,218.69425299000432,54442.41408072001
2023-02-22,13:33:24.000,53,11123695,-795,0,1677072803,12971.29062010999,218.80703907000134,54442.38613224
2023-02-22,13:33:25.000,53,11123643,-795,0,1677072804,12971.27041117999,219.05375862000074,54442.39311936001
2023-02-22,13:33:26.000,53,11123655,-795,0,1677072805,12971.122212359995,219.27933078000206,54442.17651864001
2023-02-22,13:33:27.000,53,11123611,-795,0,1677072806,12970.96727722999,219.39211685999908,54442.204467120006
2023-02-22,13:33:28.000,53,11123691,-795,0,1677072807,12970.893177819999,219.4555590300006,54442.27433832001
2023-02-22,13:33:29.000,53,11123697,-795,0,1677072808,12970.819078409993,219.49785381000402,54442.204467120006
2023-02-22,13:33:30.000,53,11123720,-795,0,1677072809,12970.758451619993,219.4696572899993,54442.302286800004
2023-02-22,13:33:31.000,53,11123657,-795,0,1677072810,12970.670879589998,219.49785381000402,54442.26036408
2023-02-22,13:33:32.000,53,11123630,-795,0,1677072811,12970.738242689993,219.5330994600008,54442.490939040006
2023-02-22,13:33:33.000,53,11123669,-795,0,1677072812,12970.664143280002,219.5330994600008,54442.35818376
2023-02-22,13:33:34.000,53,11123656,-795,0,1677072813,12970.664143280002,219.56834511000488,54442.37914512
2023-02-22,13:33:35.000,53,11123716,-795,0,1677072814,12970.603516490002,219.60359076000168,54442.27433832001
2023-02-22,13:33:36.000,53,11123661,-795,0,1677072815,12970.643934350002,219.58949250000296,54442.23940272
2023-02-22,13:33:37.000,53,11123682,-795,0,1677072816,12970.684352210003,219.69522945000062,54442.37914512
2023-02-22,13:33:38.000,53,11123639,-795,0,1677072817,12970.751715309998,219.6670329300032,54442.43504208
2023-02-22,13:33:39.000,53,11123692,-795,0,1677072818,12970.792133169998,219.70227857999998,54442.49792616
2023-02-22,13:33:40.000,53,11123710,-795,0,1677072819,12970.846023649989,219.70932770999934,54442.57478448
2023-02-22,13:33:41.000,53,11123590,-795,0,1677072820,12970.691088519998,219.77276988000085,54442.27433832001
2023-02-22,13:33:42.000,53,11123613,-795,0,1677072821,12970.744978999988,219.69522945000062,54441.93895656001
2023-02-22,13:33:43.000,53,11123676,-795,0,1677072822,12970.846023649989,219.78686813999957,54442.34420952001
2023-02-22,13:33:44.000,53,11123676,-795,0,1677072823,12970.832551029998,219.77276988000085,54442.351196640004
2023-02-22,13:33:45.000,53,11123688,-795,0,1677072824,12970.886441509989,219.7798190100002,54442.29529968001
2023-02-22,13:33:46.000,53,11123663,-795,0,1677072825,12970.960540919994,219.8009663999983,54442.323248160006
2023-02-22,13:33:47.000,53,11123616,-795,0,1677072826,12971.102003429995,219.78686813999957,54442.421067840005
2023-02-22,13:33:48.000,53,11123715,-795,0,1677072827,12971.061585569994,219.8926050900045,54442.469977680004
2023-02-22,13:33:49.000,53,11123606,-795,0,1677072828,12971.09526712,219.85735944000044,54442.43504208
2023-02-22,13:33:50.000,53,11123697,-795,0,1677072829,12971.11547605,219.85031031000108,54442.37914512
2023-02-22,13:33:51.000,53,11123659,-795,0,1677072830,12971.122212359995,219.90670335000323,54442.302286800004
2023-02-22,13:33:52.000,53,11123762,-795,0,1677072831,12971.14915759999,219.98424378000345,54442.35818376
2023-02-22,13:33:53.000,53,11123674,-795,0,1677072832,12971.17610284,219.9771946500041,54442.4070936
2023-02-22,13:33:54.000,53,11123701,-795,0,1677072833,12971.27041117999,219.97014552000473,54442.52587464
2023-02-22,13:33:55.000,53,11123660,-795,0,1677072834,12971.33103796999,220.0265385599996,54442.58177160001
2023-02-22,13:33:56.000,53,11123717,-795,0,1677072835,12971.31756535,220.1111281199992,54442.58177160001
2023-02-22,13:33:57.000,53,11123657,-795,0,1677072836,12971.304092729995,220.0124403000009,54442.40010648
2023-02-22,13:33:58.000,53,11123650,-795,0,1677072837,12971.344510589995,220.09702986000048,54442.48395192001
2023-02-22,13:33:59.000,53,11123663,-795,0,1677072838,12971.37819214,220.10407898999983,54442.56081024001
2023-02-22,13:34:00.000,53,11123613,-795,0,1677072839,12971.43881893,220.10407898999983,54442.56081024001
2023-02-22,13:34:01.000,53,11123644,-795,0,1677072840,12971.41187368999,220.08998073000112,54442.49792616
2023-02-22,13:34:02.000,53,11123643,-795,0,1677072841,12971.445555239996,220.1111281199992,54442.539848880006
2023-02-22,13:34:03.000,53,11123602,-795,0,1677072842,12971.539863580001,220.0758824700024,54442.65164280001
2023-02-22,13:34:04.000,53,11123687,-795,0,1677072843,12971.560072510001,220.10407898999983,54442.707539760006
2023-02-22,13:34:05.000,53,11123640,-795,0,1677072844,12971.593754059992,220.09702986000048,54442.62369432
2023-02-22,13:34:06.000,53,11123730,-795,0,1677072845,12971.566808819996,220.11817724999855,54442.52587464
2023-02-22,13:34:07.000,53,11123647,-795,0,1677072846,12971.620699300001,220.13227551000455,54442.6167072
2023-02-22,13:34:08.000,53,11123650,-795,0,1677072847,12971.661117160002,220.06883334000304,54442.64465568
2023-02-22,13:34:09.000,53,11123688,-795,0,1677072848,12971.654380849992,220.1393246400039,54442.72850112001
2023-02-22,13:34:10.000,53,11123655,-795,0,1677072849,12971.681326090002,220.1745702900007,54442.637668560004
2023-02-22,13:34:11.000,53,11123628,-795,0,1677072850,12971.674589779992,220.14637377000327,54442.67959128001
2023-02-22,13:34:12.000,53,11123644,-795,0,1677072851,12971.688062399997,220.14637377000327,54442.8612564
2023-02-22,13:34:13.000,53,11123646,-795,0,1677072852,12971.694798709992,220.1111281199992,54442.78439808
2023-02-22,13:34:14.000,53,11123616,-795,0,1677072853,12971.667853469997,220.10407898999983,54442.77042384
2023-02-22,13:34:15.000,53,11123686,-795,0,1677072854,12971.647644539997,220.15342290000262,54442.637668560004
2023-02-22,13:34:16.000,53,11123743,-795,0,1677072855,12971.587017749996,220.18866854999942,54442.67959128001
2023-02-22,13:34:17.000,53,11123681,-795,0,1677072856,12971.593754059992,220.18161942000006,54442.84728216001
2023-02-22,13:34:18.000,53,11123641,-795,0,1677072857,12971.708271329997,220.16752116000134,54442.94510184001
2023-02-22,13:34:19.000,53,11123668,-795,0,1677072858,12971.701535020002,220.18161942000006,54442.90317912
2023-02-22,13:34:20.000,53,11123686,-795,0,1677072859,12971.634171919992,220.16047203000198,54442.924140480005
2023-02-22,13:34:21.000,53,11123725,-795,0,1677072860,12971.654380849992,220.18866854999942,54442.88920488
2023-02-22,13:34:22.000,53,11123623,-795,0,1677072861,12971.647644539997,220.19571767999878,54442.84029504
2023-02-22,13:34:23.000,53,11123678,-795,0,1677072862,12971.667853469997,220.13227551000455,54442.86824352001
2023-02-22,13:34:24.000,53,11123643,-795,0,1677072863,12971.681326090002,220.11817724999855,54442.91715336001
2023-02-22,13:34:25.000,53,11123639,-795,0,1677072864,12971.607226679997,220.11817724999855,54442.83330792
2023-02-22,13:34:26.000,53,11123606,-795,0,1677072865,12971.661117160002,220.20276680999814,54442.95907608
2023-02-22,13:34:27.000,53,11123724,-795,0,1677072866,12971.741952880002,220.1393246400039,54442.93811472
2023-02-22,13:34:28.000,53,11123659,-795,0,1677072867,12971.735216569992,220.16047203000198,54443.07087
2023-02-22,13:34:29.000,53,11123623,-795,0,1677072868,12971.782370740002,220.10407898999983,54443.00798592
2023-02-22,13:34:30.000,53,11123720,-795,0,1677072869,12971.701535020002,220.11817724999855,54443.0009988
2023-02-22,13:34:31.000,53,11123650,-795,0,1677072870,12971.674589779992,220.08293160000176,54442.854269280004
2023-02-22,13:34:32.000,53,11123631,-795,0,1677072871,12971.741952880002,220.08998073000112,54442.90317912
2023-02-22,13:34:33.000,53,11123693,-795,0,1677072872,12971.748689189997,220.01948943000025,54442.84029504
2023-02-22,13:34:34.000,53,11123630,-795,0,1677072873,12971.782370740002,220.05473508000432,54443.09881848
2023-02-22,13:34:35.000,53,11123659,-795,0,1677072874,12971.755425499992,220.04768594999769,54443.05689576
2023-02-22,13:34:36.000,53,11123633,-795,0,1677072875,12971.748689189997,220.01948943000025,54442.98702456001
2023-02-22,13:34:37.000,53,11123703,-795,0,1677072876,12971.741952880002,219.9912929100028,54443.021960160004
2023-02-22,13:34:38.000,53,11123659,-795,0,1677072877,12971.647644539997,220.04063681999833,54443.1058056
2023-02-22,13:34:39.000,53,11123624,-795,0,1677072878,12971.667853469997,220.0124403000009,54443.07785712
2023-02-22,13:34:40.000,53,11123635,-795,0,1677072879,12971.607226679997,220.00539117000153,54442.9311276
2023-02-22,13:34:41.000,53,11123726,-795,0,1677072880,12971.546599889996,220.00539117000153,54442.96606320001
2023-02-22,13:34:42.000,53,11123615,-795,0,1677072881,12971.405137379996,220.11817724999855,54443.03593440001
2023-02-22,13:34:43.000,53,11123662,-795,0,1677072882,12971.39166475999,220.04768594999769,54442.74247536
2023-02-22,13:34:44.000,53,11123598,-795,0,1677072883,12971.432082619991,220.05473508000432,54443.1756768
2023-02-22,13:34:45.000,53,11123627,-795,0,1677072884,12971.31756535,220.03358768999897,54442.9311276
2023-02-22,13:34:46.000,53,11123752,-795,0,1677072885,12971.27041117999,220.03358768999897,54442.854269280004
2023-02-22,13:34:47.000,53,11123635,-795,0,1677072886,12971.23672963,220.06178421000368,54442.95907608
2023-02-22,13:34:48.000,53,11123624,-795,0,1677072887,12971.263674869995,220.08998073000112,54443.05689576
2023-02-22,13:34:49.000,53,11123648,-795,0,1677072888,12971.22999331999,220.06178421000368,54443.07785712
2023-02-22,13:34:50.000,53,11123683,-795,0,1677072889,12971.182839149995,220.08293160000176,54442.994011680006
2023-02-22,13:34:51.000,53,11123626,-795,0,1677072890,12971.142421289995,220.08293160000176,54443.042921520006
2023-02-22,13:34:52.000,53,11123598,-795,0,1677072891,12971.162630219995,220.11817724999855,54443.07087
2023-02-22,13:34:53.000,53,11123677,-795,0,1677072892,12971.13568498,220.1252263799979,54443.04990864
2023-02-22,13:34:54.000,53,11123682,-795,0,1677072893,12971.08853080999,220.20276680999814,54443.091831360005
2023-02-22,13:34:55.000,53,11123711,-795,0,1677072894,12971.014431399999,220.20981594000477,54442.93811472
2023-02-22,13:34:56.000,53,11123658,-795,0,1677072895,12971.014431399999,220.16047203000198,54442.91715336001
2023-02-22,13:34:57.000,53,11123638,-795,0,1677072896,12971.03464033,220.13227551000455,54443.021960160004
2023-02-22,13:34:58.000,53,11123670,-795,0,1677072897,12971.041376639994,220.19571767999878,54443.13375408001
2023-02-22,13:34:59.000,53,11123693,-795,0,1677072898,12971.041376639994,220.16752116000134,54443.14772832
2023-02-22,13:35:00.000,53,11123598,-795,0,1677072899,12971.10873973999,220.16047203000198,54443.11977984
2023-02-22,13:35:01.000,53,11123586,-795,0,1677072900,12971.021167709994,220.21686507000413,54443.12676696
2023-02-22,13:35:02.000,53,11123703,-795,0,1677072901,12971.04811294999,220.21686507000413,54443.15471544001
2023-02-22,13:35:03.000,53,11123686,-795,0,1677072902,12970.947068299989,220.2380124600022,54443.09881848
2023-02-22,13:35:04.000,53,11123723,-795,0,1677072903,12971.000958779994,220.2239142000035,54443.11977984
2023-02-22,13:35:05.000,53,11123710,-795,0,1677072904,12970.96727722999,220.2591598500003,54442.89619200001
2023-02-22,13:35:06.000,53,11123631,-795,0,1677072905,12971.00769508999,220.3226020200018,54443.05689576
2023-02-22,13:35:07.000,53,11123626,-795,0,1677072906,12971.061585569994,220.2591598500003,54443.140741200004
2023-02-22,13:35:08.000,53,11123632,-795,0,1677072907,12971.05484926,220.30850376000308,54443.11977984
2023-02-22,13:35:09.000,53,11123699,-795,0,1677072908,12971.07505819,220.31555289000244,54443.1058056
2023-02-22,13:35:10.000,53,11123687,-795,0,1677072909,12971.122212359995,220.3578476699986,54443.06388288001
2023-02-22,13:35:11.000,53,11123600,-795,0,1677072910,12971.142421289995,220.34374940999987,54443.05689576
2023-02-22,13:35:12.000,53,11123705,-795,0,1677072911,12971.11547605,220.34374940999987,54443.01497304001
2023-02-22,13:35:13.000,53,11123687,-795,0,1677072912,12971.12894866999,220.3367002800005,54442.83330792
2023-02-22,13:35:14.000,53,11123583,-795,0,1677072913,12971.25020224999,220.31555289000244,54443.19663816
2023-02-22,13:35:15.000,53,11123608,-795,0,1677072914,12971.25693856,220.30145463000372,54443.1756768
2023-02-22,13:35:16.000,53,11123696,-795,0,1677072915,12971.324301659995,220.29440550000436,54443.189651040004
2023-02-22,13:35:17.000,53,11123735,-795,0,1677072916,12971.33777428,220.273258109999,54443.1058056
2023-02-22,13:35:18.000,53,11123636,-795,0,1677072917,12971.39166475999,220.2239142000035,54443.07087
2023-02-22,13:35:19.000,53,11123670,-795,0,1677072918,12971.35798321,220.30145463000372,54443.20362528001
2023-02-22,13:35:20.000,53,11123646,-795,0,1677072919,12971.364719519996,220.20981594000477,54443.15471544001
2023-02-22,13:35:21.000,53,11123674,-795,0,1677072920,12971.324301659995,220.20981594000477,54443.05689576
2023-02-22,13:35:22.000,53,11123690,-795,0,1677072921,12971.37819214,220.18866854999942,54443.18266392001
2023-02-22,13:35:23.000,53,11123677,-795,0,1677072922,12971.405137379996,220.1745702900007,54443.27349648
2023-02-22,13:35:24.000,53,11123629,-795,0,1677072923,12971.39166475999,220.15342290000262,54443.27349648
2023-02-22,13:35:25.000,53,11123623,-795,0,1677072924,12971.35124689999,220.16752116000134,54443.23157376001
2023-02-22,13:35:26.000,53,11123723,-795,0,1677072925,12971.25693856,220.16752116000134,54443.04990864
2023-02-22,13:35:27.000,53,11123653,-795,0,1677072926,12971.20978438999,220.1393246400039,54443.07785712
2023-02-22,13:35:28.000,53,11123627,-795,0,1677072927,12971.22999331999,220.08998073000112,54443.18266392001
2023-02-22,13:35:29.000,53,11123621,-795,0,1677072928,12971.12894866999,220.10407898999983,54443.05689576
2023-02-22,13:35:30.000,53,11123675,-795,0,1677072929,12971.09526712,220.08998073000112,54443.14772832
2023-02-22,13:35:31.000,53,11123690,-795,0,1677072930,12971.03464033,220.10407898999983,54443.14772832
2023-02-22,13:35:32.000,53,11123688,-795,0,1677072931,12971.05484926,220.08998073000112,54443.245548
2023-02-22,13:35:33.000,53,11123609,-795,0,1677072932,12970.947068299989,220.08998073000112,54443.1756768
2023-02-22,13:35:34.000,53,11123669,-795,0,1677072933,12970.872968889998,220.06883334000304,54443.210612400006
2023-02-22,13:35:35.000,53,11123638,-795,0,1677072934,12970.832551029998,220.06883334000304,54443.11279272001
2023-02-22,13:35:36.000,53,11123743,-795,0,1677072935,12970.771924239998,220.10407898999983,54443.07087
2023-02-22,13:35:37.000,53,11123659,-795,0,1677072936,12970.785396859988,220.10407898999983,54443.189651040004
2023-02-22,13:35:38.000,53,11123605,-795,0,1677072937,12970.798869479993,220.08998073000112,54443.26650936
2023-02-22,13:35:39.000,53,11123709,-795,0,1677072938,12970.718033759993,220.14637377000327,54443.25253512001
2023-02-22,13:35:40.000,53,11123647,-795,0,1677072939,12970.744978999988,220.1111281199992,54443.28747072
2023-02-22,13:35:41.000,53,11123605,-795,0,1677072940,12970.670879589998,220.2380124600022,54443.12676696
2023-02-22,13:35:42.000,53,11123659,-795,0,1677072941,12970.657406969993,220.25211072000093,54443.1756768
2023-02-22,13:35:43.000,53,11123639,-795,0,1677072942,12970.637198039993,220.20981594000477,54443.07785712
2023-02-22,13:35:44.000,53,11123676,-795,0,1677072943,12970.576571249992,220.2239142000035,54443.09881848
2023-02-22,13:35:45.000,53,11123778,-795,0,1677072944,12970.596780179992,220.29440550000436,54443.1058056
2023-02-22,13:35:46.000,53,11123651,-795,0,1677072945,12970.610252799997,220.2239142000035,54443.1756768
2023-02-22,13:35:47.000,53,11123719,-795,0,1677072946,12970.711297449998,220.3367002800005,54443.27349648
2023-02-22,13:35:48.000,53,11123604,-795,0,1677072947,12970.691088519998,220.34374940999987,54443.259522240005
2023-02-22,13:35:49.000,53,11123627,-795,0,1677072948,12970.670879589998,220.39309332000266,54443.189651040004
2023-02-22,13:35:50.000,53,11123697,-795,0,1677072949,12970.650670659998,220.40719158000138,54443.22458664
2023-02-22,13:35:51.000,53,11123628,-795,0,1677072950,12970.724770069988,220.42833896999946,54443.20362528001
2023-02-22,13:35:52.000,53,11123651,-795,0,1677072951,12970.677615899993,220.4494863600048,54443.11279272001
2023-02-22,13:35:53.000,53,11123611,-795,0,1677072952,12970.670879589998,220.4706337500029,54443.0009988
2023-02-22,13:35:54.000,53,11123694,-795,0,1677072953,12970.765187929988,220.4847320100016,54443.13375408001
2023-02-22,13:35:55.000,53,11123675,-795,0,1677072954,12970.846023649989,220.49178114000097,54443.21759952
2023-02-22,13:35:56.000,53,11123664,-795,0,1677072955,12970.852759959998,220.5340759200044,54443.25253512001
2023-02-22,13:35:57.000,53,11123640,-795,0,1677072956,12970.872968889998,220.52702678999776,54443.189651040004
2023-02-22,13:35:58.000,53,11123639,-795,0,1677072957,12970.832551029998,220.55522331000248,54443.09881848
2023-02-22,13:35:59.000,53,11123680,-795,0,1677072958,12970.899914129994,220.61161635000462,54443.26650936
2023-02-22,13:36:00.000,53,11123638,-795,0,1677072959,12970.872968889998,220.5693215700012,54443.189651040004
2023-02-22,13:36:01.000,53,11123688,-795,0,1677072960,12970.832551029998,220.604567219998,54443.091831360005
2023-02-22,13:36:02.000,53,11123702,-795,0,1677072961,12970.913386749999,220.63981287000206,54443.18266392001
2023-02-22,13:36:03.000,53,11123730,-795,0,1677072962,12970.960540919994,220.6327637400027,54443.30144496001
2023-02-22,13:36:04.000,53,11123706,-795,0,1677072963,12970.926859369989,220.6327637400027,54443.32240632001
2023-02-22,13:36:05.000,53,11123585,-795,0,1677072964,12970.940331989994,220.68210764999822,54443.28747072
2023-02-22,13:36:06.000,53,11123641,-795,0,1677072965,12970.953804609999,220.6962059100042,54443.329393440006
2023-02-22,13:36:07.000,53,11123643,-795,0,1677072966,12970.852759959998,220.75259894999908,54443.1756768
2023-02-22,13:36:08.000,53,11123757,-795,0,1677072967,12970.899914129994,220.71030417000293,54443.16868968
2023-02-22,13:36:09.000,53,11123602,-795,0,1677072968,12970.953804609999,220.78784460000315,54443.32240632001
2023-02-22,13:36:10.000,53,11123673,-795,0,1677072969,12970.893177819999,220.8301393799993,54443.23856088
2023-02-22,13:36:11.000,53,11123673,-795,0,1677072970,12970.899914129994,220.84423763999803,54443.329393440006
2023-02-22,13:36:12.000,53,11123687,-795,0,1677072971,12970.933595679999,220.90063068000018,54443.36432904
2023-02-22,13:36:13.000,53,11123634,-795,0,1677072972,12970.953804609999,220.94997459000297,54443.308432080004
2023-02-22,13:36:14.000,53,11123698,-795,0,1677072973,12970.899914129994,220.95702372000233,54443.357341920004
2023-02-22,13:36:15.000,53,11123678,-795,0,1677072974,12970.872968889998,221.00636762999784,54443.210612400006
2023-02-22,13:36:16.000,53,11123634,-795,0,1677072975,12970.886441509989,221.08390805999807,54443.210612400006
2023-02-22,13:36:17.000,53,11123692,-795,0,1677072976,12970.906650439989,221.06980979999935,54443.32240632001
2023-02-22,13:36:18.000,53,11123662,-795,0,1677072977,12970.953804609999,221.15439935999893,54443.46913584001
2023-02-22,13:36:19.000,53,11123735,-795,0,1677072978,12971.00769508999,221.23193978999916,54443.41323888
2023-02-22,13:36:20.000,53,11123621,-795,0,1677072979,12970.953804609999,221.23898891999852,54443.39926464001
2023-02-22,13:36:21.000,53,11123595,-795,0,1677072980,12970.913386749999,221.23898891999852,54443.329393440006
2023-02-22,13:36:22.000,53,11123541,-795,0,1677072981,12970.953804609999,221.35177500000282,54443.3852904
2023-02-22,13:36:23.000,53,11123656,-795,0,1677072982,12971.021167709994,221.30243109000003,54443.427213120005
2023-02-22,13:36:24.000,53,11123709,-795,0,1677072983,12971.09526712,221.36587326000154,54443.545994160006
2023-02-22,13:36:25.000,53,11123642,-795,0,1677072984,12971.06832187999,221.44341369000176,54443.46214872
2023-02-22,13:36:26.000,53,11123637,-795,0,1677072985,12971.102003429995,221.44341369000176,54443.40625176
2023-02-22,13:36:27.000,53,11123629,-795,0,1677072986,12971.203048079995,221.4998067300039,54443.594904000005
2023-02-22,13:36:28.000,53,11123648,-795,0,1677072987,12971.27714749,221.52800325000135,54443.44817448001
2023-02-22,13:36:29.000,53,11123644,-795,0,1677072988,12971.33777428,221.52800325000135,54443.51105856
2023-02-22,13:36:30.000,53,11123658,-795,0,1677072989,12971.43881893,221.54210151000007,54443.497084320006
2023-02-22,13:36:31.000,53,11123613,-795,0,1677072990,12971.47923679,221.52800325000135,54443.259522240005
2023-02-22,13:36:32.000,53,11123664,-795,0,1677072991,12971.512918339991,221.52800325000135,54443.42022600001
2023-02-22,13:36:33.000,53,11123669,-795,0,1677072992,12971.600490370001,221.54915063999943,54443.58791688001
2023-02-22,13:36:34.000,53,11123633,-795,0,1677072993,12971.674589779992,221.52800325000135,54443.65778808001
2023-02-22,13:36:35.000,53,11123720,-795,0,1677072994,12971.728480259997,221.54210151000007,54443.594904000005
2023-02-22,13:36:36.000,53,11123626,-795,0,1677072995,12971.789107049997,221.50685586000327,54443.769582
2023-02-22,13:36:37.000,53,11123668,-795,0,1677072996,12971.762161810002,221.56324889999814,54443.476122960004
2023-02-22,13:36:38.000,53,11123628,-795,0,1677072997,12971.822788600002,221.52800325000135,54443.60189112
2023-02-22,13:36:39.000,53,11123691,-795,0,1677072998,12971.816052289993,221.4998067300039,54443.67176232
2023-02-22,13:36:40.000,53,11123670,-795,0,1677072999,12971.856470149993,221.51390499000263,54443.6997108
2023-02-22,13:36:41.000,53,11123699,-795,0,1677073000,12971.822788600002,221.5350523800007,54443.65778808001
2023-02-22,13:36:42.000,53,11123659,-795,0,1677073001,12971.802579670002,221.57734716000414,54443.58092976
2023-02-22,13:36:43.000,53,11123632,-795,0,1677073002,12971.910360629998,221.60554368000157,54443.94426
2023-02-22,13:36:44.000,53,11123657,-795,0,1677073003,12971.903624320003,221.66193672000372,54443.9093244
2023-02-22,13:36:45.000,53,11123601,-795,0,1677073004,12971.768898119997,221.65488759000436,54443.44817448001
2023-02-22,13:36:46.000,53,11123675,-795,0,1677073005,12971.762161810002,221.71128062999924,54443.72067216
2023-02-22,13:36:47.000,53,11123698,-795,0,1677073006,12971.688062399997,221.7817719300001,54443.78355624001
2023-02-22,13:36:48.000,53,11123634,-795,0,1677073007,12971.701535020002,221.8663614899997,54443.87438880001
2023-02-22,13:36:49.000,53,11123649,-795,0,1677073008,12971.654380849992,221.8945580100044,54443.96522136
2023-02-22,13:36:50.000,53,11123634,-795,0,1677073009,12971.560072510001,221.98619670000335,54443.89535016
2023-02-22,13:36:51.000,53,11123721,-795,0,1677073010,12971.587017749996,222.02144235000014,54443.9093244
2023-02-22,13:36:52.000,53,11123679,-795,0,1677073011,12971.627435609997,222.07078626000293,54443.96522136
2023-02-22,13:36:53.000,53,11123574,-795,0,1677073012,12971.607226679997,222.091933650001,54443.99316984001
2023-02-22,13:36:54.000,53,11123666,-795,0,1677073013,12971.607226679997,222.16947408000124,54444.00714408
2023-02-22,13:36:55.000,53,11123708,-795,0,1677073014,12971.519654650001,222.2752110299989,54443.832466080006
2023-02-22,13:36:56.000,53,11123714,-795,0,1677073015,12971.512918339991,222.2752110299989,54443.8394532
2023-02-22,13:36:57.000,53,11123647,-795,0,1677073016,12971.553336199991,222.33160407000105,54444.04207968001
2023-02-22,13:36:58.000,53,11123667,-795,0,1677073017,12971.580281440001,222.33160407000105,54444.07701528
2023-02-22,13:36:59.000,53,11123695,-795,0,1677073018,12971.593754059992,222.35980058999849,54444.05605392
2023-02-22,13:37:00.000,53,11123664,-795,0,1677073019,12971.600490370001,222.40914450000128,54443.96522136
2023-02-22,13:37:01.000,53,11123579,-795,0,1677073020,12971.627435609997,222.43029188999935,54443.88836304
2023-02-22,13:37:02.000,53,11123608,-795,0,1677073021,12971.661117160002,222.46553754000342,54443.96522136
2023-02-22,13:37:03.000,53,11123711,-755,0,1677073022,12971.708271329997,222.4866849300015,54444.028105440004
2023-02-22,13:37:04.000,53,11123705,-795,0,1677073023,12971.816052289993,222.49373406000086,54444.10496376
2023-02-22,13:37:05.000,53,11123611,-795,0,1677073024,12971.829524909997,222.550127100003,54444.0840024
2023-02-22,13:37:06.000,53,11123727,-795,0,1677073025,12971.890151699998,222.5853727499998,54444.097976640005
2023-02-22,13:37:07.000,53,11123680,-795,0,1677073026,12971.917096939993,222.59947100999852,54444.216757680006
2023-02-22,13:37:08.000,53,11123645,-795,0,1677073027,12972.011405279998,222.6699623099994,54444.17483496
2023-02-22,13:37:09.000,53,11123650,-795,0,1677073028,12972.038350519993,222.6981588300041,54444.18880920001
2023-02-22,13:37:10.000,53,11123708,-795,0,1677073029,12972.065295759989,222.6981588300041,54444.13989936001
2023-02-22,13:37:11.000,53,11123665,-795,0,1677073030,12972.065295759989,222.67701143999875,54444.049066800006
2023-02-22,13:37:12.000,53,11123633,-795,0,1677073031,12972.146131479989,222.71930622000218,54444.03509256
2023-02-22,13:37:13.000,53,11123708,-795,0,1677073032,12972.280857679994,222.8320922999992,54444.12592512
2023-02-22,13:37:14.000,53,11123706,-795,0,1677073033,12972.361693399995,222.78979752000305,54444.314577360004
2023-02-22,13:37:15.000,53,11123713,-795,0,1677073034,12972.402111259995,222.81799404000049,54444.27265464
2023-02-22,13:37:16.000,53,11123719,-795,0,1677073035,12972.402111259995,222.80389578000177,54444.18880920001
2023-02-22,13:37:17.000,53,11123700,-795,0,1677073036,12972.46947435999,222.87438708000263,54444.34252584
2023-02-22,13:37:18.000,53,11123641,-795,0,1677073037,12972.4964196,222.93078012000478,54444.32156448
2023-02-22,13:37:19.000,53,11123584,-795,0,1677073038,12972.57051900999,222.90963272999943,54444.335538720006
2023-02-22,13:37:20.000,53,11123626,-795,0,1677073039,12972.61093686999,222.8955344700007,54444.32156448
2023-02-22,13:37:21.000,53,11123560,-795,0,1677073040,12972.563782699995,222.93078012000478,54444.32855160001
2023-02-22,13:37:22.000,53,11123691,-795,0,1677073041,12972.65809104,222.86733795000328,54444.37047432
2023-02-22,13:37:23.000,53,11123644,-795,0,1677073042,12972.745663069996,222.92373098999815,54444.61502352
2023-02-22,13:37:24.000,53,11123664,-795,0,1677073043,12972.853444029992,222.9166818599988,54444.61502352
2023-02-22,13:37:25.000,53,11123618,-795,0,1677073044,12972.866916649997,222.92373098999815,54444.55912656
2023-02-22,13:37:26.000,53,11123631,-795,0,1677073045,12972.826498789997,222.9166818599988,54444.46130688
2023-02-22,13:37:27.000,53,11123719,-795,0,1677073046,12972.873652959992,222.9448783800035,54444.44034552
2023-02-22,13:37:28.000,53,11123653,-795,0,1677073047,12972.941016060002,222.90258360000007,54444.66393336001
2023-02-22,13:37:29.000,53,11123595,-795,0,1677073048,12972.974697609992,222.90963272999943,54444.71284320001
2023-02-22,13:37:30.000,53,11123633,-795,0,1677073049,12972.914070819992,222.881436210002,54444.62899776
2023-02-22,13:37:31.000,53,11123686,-795,0,1677073050,12972.893861889992,222.9166818599988,54444.68489472
2023-02-22,13:37:32.000,53,11123599,-795,0,1677073051,12972.994906539992,222.92373098999815,54444.82463712
2023-02-22,13:37:33.000,53,11123678,-795,0,1677073052,12972.927543439997,222.9166818599988,54444.7827144
2023-02-22,13:37:34.000,53,11123647,-795,0,1677073053,12972.900598200002,222.9166818599988,54444.72681744
2023-02-22,13:37:35.000,53,11123659,-795,0,1677073054,12972.799553550001,222.93078012000478,54444.62201064001
2023-02-22,13:37:36.000,53,11123652,-795,0,1677073055,12972.799553550001,223.00832054999773,54444.73380456
2023-02-22,13:37:37.000,53,11123674,-795,0,1677073056,12972.765871999996,223.01536968000437,54444.85957272001
2023-02-22,13:37:38.000,53,11123700,-795,0,1677073057,12972.792817239992,222.97307490000094,54444.90149544
2023-02-22,13:37:39.000,53,11123605,-795,0,1677073058,12972.779344620001,223.00832054999773,54444.9224568
2023-02-22,13:37:40.000,53,11123656,-795,0,1677073059,12972.752399379991,222.95897664000222,54444.90848256001
2023-02-22,13:37:41.000,53,11123676,-795,0,1677073060,12972.671563659991,222.9801240300003,54444.768740160005
2023-02-22,13:37:42.000,53,11123647,-795,0,1677073061,12972.67829997,222.99422228999902,54444.78970152001
2023-02-22,13:37:43.000,53,11123629,-795,0,1677073062,12972.61767318,223.02241881000373,54444.81066288001
2023-02-22,13:37:44.000,53,11123711,-795,0,1677073063,12972.631145799991,222.99422228999902,54444.83162424001
2023-02-22,13:37:45.000,53,11123704,-795,0,1677073064,12972.61093686999,222.9801240300003,54445.02726360001
2023-02-22,13:37:46.000,53,11123618,-795,0,1677073065,12972.48968328999,223.0435662000018,54444.80367576
2023-02-22,13:37:47.000,53,11123632,-795,0,1677073066,12972.57051900999,222.99422228999902,54444.88053408001
2023-02-22,13:37:48.000,53,11123699,-795,0,1677073067,12972.583991629996,222.98717315999966,54444.88053408001
2023-02-22,13:37:49.000,53,11123547,-795,0,1677073068,12972.55031007999,223.02241881000373,54444.90848256001
2023-02-22,13:37:50.000,53,11123703,-795,0,1677073069,12972.4964196,222.96602577000158,54444.817650000005
2023-02-22,13:37:51.000,53,11123617,-795,0,1677073070,12972.45600174,222.97307490000094,54444.78970152001
2023-02-22,13:37:52.000,53,11123649,-795,0,1677073071,12972.442529119995,222.97307490000094,54444.7477788
2023-02-22,13:37:53.000,53,11123659,-795,0,1677073072,12972.462738049995,222.9801240300003,54444.7477788
2023-02-22,13:37:54.000,53,11123689,-795,0,1677073073,12972.523364839995,222.95192751000286,54444.85957272001
2023-02-22,13:37:55.000,53,11123652,-795,0,1677073074,12972.50989221999,222.98717315999966,54444.866559840004
2023-02-22,13:37:56.000,53,11123663,-795,0,1677073075,12972.482946979995,222.9448783800035,54444.83162424001
2023-02-22,13:37:57.000,53,11123619,-795,0,1677073076,12972.4964196,222.97307490000094,54444.84559848
2023-02-22,13:37:58.000,53,11123635,-795,0,1677073077,12972.55031007999,222.99422228999902,54444.75476592
2023-02-22,13:37:59.000,53,11123654,-795,0,1677073078,12972.563782699995,222.95897664000222,54444.80367576
2023-02-22,13:38:00.000,53,11123653,-795,0,1677073079,12972.57725532,222.9448783800035,54444.78970152001
2023-02-22,13:38:01.000,53,11123635,-795,0,1677073080,12972.59072793999,222.96602577000158,54444.719830320006
2023-02-22,13:38:02.000,53,11123626,-795,0,1677073081,12972.59746425,222.93078012000478,54444.81066288001
2023-02-22,13:38:03.000,53,11123641,-795,0,1677073082,12972.711981519991,222.86733795000328,54444.9224568
2023-02-22,13:38:04.000,53,11123634,-795,0,1677073083,12972.752399379991,222.87438708000263,54444.90149544
2023-02-22,13:38:05.000,53,11123594,-795,0,1677073084,12972.732190449991,222.85323969000456,54444.84559848
2023-02-22,13:38:06.000,53,11123624,-795,0,1677073085,12972.691772589991,222.881436210002,54444.72681744
2023-02-22,13:38:07.000,53,11123691,-795,0,1677073086,12972.664827349996,222.90963272999943,54444.7827144
2023-02-22,13:38:08.000,53,11123697,-795,0,1677073087,12972.752399379991,222.8955344700007,54444.90149544
2023-02-22,13:38:09.000,53,11123698,-795,0,1677073088,12972.651354729991,222.8955344700007,54444.7477788
2023-02-22,13:38:10.000,53,11123636,-795,0,1677073089,12972.685036279996,222.9166818599988,54444.887521200006
2023-02-22,13:38:11.000,53,11123697,-795,0,1677073090,12972.691772589991,222.881436210002,54444.85957272001
2023-02-22,13:38:12.000,53,11123677,-795,0,1677073091,12972.738926760001,222.86733795000328,54444.97835376001
2023-02-22,13:38:13.000,53,11123656,-795,0,1677073092,12972.705245209996,222.881436210002,54444.992328
2023-02-22,13:38:14.000,53,11123699,-795,0,1677073093,12972.6985089,222.95897664000222,54444.9224568
2023-02-22,13:38:15.000,53,11123630,-795,0,1677073094,12972.685036279996,222.97307490000094,54444.838611360006
2023-02-22,13:38:16.000,53,11123635,-795,0,1677073095,12972.61767318,222.92373098999815,54444.7827144
2023-02-22,13:38:17.000,53,11123702,-795,0,1677073096,12972.59746425,222.9448783800035,54444.76175304001
2023-02-22,13:38:18.000,53,11123711,-795,0,1677073097,12972.631145799991,222.8955344700007,54444.96437952
2023-02-22,13:38:19.000,53,11123689,-795,0,1677073098,12972.664827349996,222.9166818599988,54444.95739240001
2023-02-22,13:38:20.000,53,11123640,-795,0,1677073099,12972.644618419996,222.90258360000007,54444.94341816
2023-02-22,13:38:21.000,53,11123595,-795,0,1677073100,12972.57725532,222.93782925000414,54444.83162424001
2023-02-22,13:38:22.000,53,11123594,-795,0,1677073101,12972.61767318,222.9166818599988,54444.80367576
2023-02-22,13:38:23.000,53,11123633,-795,0,1677073102,12972.685036279996,222.9166818599988,54444.87354696
2023-02-22,13:38:24.000,53,11123747,-795,0,1677073103,12972.685036279996,222.95192751000286,54444.90149544
2023-02-22,13:38:25.000,53,11123605,-795,0,1677073104,12972.691772589991,222.9448783800035,54444.75476592
2023-02-22,13:38:26.000,53,11123696,-795,0,1677073105,12972.745663069996,222.85323969000456,54444.95739240001
2023-02-22,13:38:27.000,53,11123657,-795,0,1677073106,12972.759135690001,222.80389578000177,54445.0621992
2023-02-22,13:38:28.000,53,11123679,-795,0,1677073107,12972.792817239992,222.881436210002,54444.992328
2023-02-22,13:38:29.000,53,11123638,-795,0,1677073108,12972.792817239992,222.83914142999856,54444.9224568
2023-02-22,13:38:30.000,53,11123579,-795,0,1677073109,12972.819762480001,222.82504316999984,54444.83162424001
2023-02-22,13:38:31.000,53,11123697,-795,0,1677073110,12972.759135690001,222.8955344700007,54444.6779076
2023-02-22,13:38:32.000,53,11123698,-795,0,1677073111,12972.799553550001,222.8320922999992,54444.649959120004
2023-02-22,13:38:33.000,53,11123725,-795,0,1677073112,12972.880389270002,222.83914142999856,54444.7827144
2023-02-22,13:38:34.000,53,11123734,-795,0,1677073113,12972.947752369997,222.81799404000049,54444.88053408001
2023-02-22,13:38:35.000,53,11123592,-795,0,1677073114,12972.846707719997,222.77569926000433,54444.63598488
2023-02-22,13:38:36.000,53,11123582,-795,0,1677073115,12972.839971410001,222.78979752000305,54444.72681744
2023-02-22,13:38:37.000,53,11123639,-795,0,1677073116,12972.893861889992,222.74045361000026,54444.75476592
2023-02-22,13:38:38.000,53,11123651,-795,0,1677073117,12972.920807130002,222.7334044800009,54444.698868960004
2023-02-22,13:38:39.000,53,11123614,-795,0,1677073118,12972.887125579997,222.78979752000305,54444.75476592
2023-02-22,13:38:40.000,53,11123646,-795,0,1677073119,12972.887125579997,222.78979752000305,54444.72681744
2023-02-22,13:38:41.000,53,11123725,-795,0,1677073120,12972.853444029992,222.77569926000433,54444.56611368
2023-02-22,13:38:42.000,53,11123664,-795,0,1677073121,12972.880389270002,222.7334044800009,54444.62201064001
2023-02-22,13:38:43.000,53,11123658,-795,0,1677073122,12972.967961299997,222.74045361000026,54444.81066288001
2023-02-22,13:38:44.000,53,11123573,-795,0,1677073123,12972.954488679992,222.7827483900037,54444.79668864
2023-02-22,13:38:45.000,53,11123666,-795,0,1677073124,12972.900598200002,222.7334044800009,54444.670920480006
2023-02-22,13:38:46.000,53,11123658,-795,0,1677073125,12972.934279749992,222.76160099999834,54444.6779076
2023-02-22,13:38:47.000,53,11123742,-795,0,1677073126,12972.806289859996,222.77569926000433,54444.41239704
2023-02-22,13:38:48.000,53,11123667,-795,0,1677073127,12972.900598200002,222.70520796000346,54444.56611368
2023-02-22,13:38:49.000,53,11123631,-795,0,1677073128,12972.954488679992,222.65586405000067,54444.66393336001
2023-02-22,13:38:50.000,53,11123679,-795,0,1677073129,12972.994906539992,222.62766753000324,54444.66393336001
2023-02-22,13:38:51.000,53,11123659,-795,0,1677073130,12973.055533329993,222.59242187999916,54444.69188184001
2023-02-22,13:38:52.000,53,11123644,-795,0,1677073131,12973.143105359988,222.5360288400043,54444.72681744
2023-02-22,13:38:53.000,53,11123681,-795,0,1677073132,12973.143105359988,222.4514392800047,54444.63598488
2023-02-22,13:38:54.000,53,11123714,-795,0,1677073133,12973.190259529998,222.38094798000384,54444.64297200001
2023-02-22,13:38:55.000,53,11123656,-795,0,1677073134,12973.203732149988,222.3386532000004,54444.5381652
2023-02-22,13:38:56.000,53,11123617,-795,0,1677073135,12973.223941079988,222.26816189999954,54444.44733264
2023-02-22,13:38:57.000,53,11123666,-795,0,1677073136,12973.277831559994,222.2399653800021,54444.552139440006
2023-02-22,13:38:58.000,53,11123644,-795,0,1677073137,12973.338458349994,222.15537582000252,54444.62899776
2023-02-22,13:38:59.000,53,11123618,-795,0,1677073138,12973.40582144999,222.00734409000142,54444.62899776
2023-02-22,13:39:00.000,53,11123618,-795,0,1677073139,12973.432766689999,221.98619670000335,54444.56611368
2023-02-22,13:39:01.000,53,11123630,-795,0,1677073140,12973.372139899999,221.90865627000312,54444.42637128001
2023-02-22,13:39:02.000,53,11123695,-795,0,1677073141,12973.432766689999,221.85226323000097,54444.468294
2023-02-22,13:39:03.000,53,11123679,-795,0,1677073142,12973.49339348,221.75357541000267,54444.46130688
2023-02-22,13:39:04.000,53,11123610,-795,0,1677073143,12973.419294069994,221.7324280200046,54444.45431976001
2023-02-22,13:39:05.000,53,11123730,-795,0,1677073144,12973.399085139994,221.66193672000372,54444.34252584
2023-02-22,13:39:06.000,53,11123609,-795,0,1677073145,12973.419294069994,221.69013324000116,54444.30759024001
2023-02-22,13:39:07.000,53,11123682,-795,0,1677073146,12973.432766689999,221.60554368000157,54444.24470616
2023-02-22,13:39:08.000,53,11123701,-795,0,1677073147,12973.500129789994,221.55619976999878,54444.64297200001
2023-02-22,13:39:09.000,53,11123735,-795,0,1677073148,12973.385612519989,221.54210151000007,54444.5381652
2023-02-22,13:39:10.000,53,11123645,-795,0,1677073149,12973.324985729989,221.50685586000327,54444.433358400005
2023-02-22,13:39:11.000,53,11123676,-795,0,1677073150,12973.271095249998,221.55619976999878,54444.32855160001
2023-02-22,13:39:12.000,53,11123602,-795,0,1677073151,12973.244150009989,221.50685586000327,54444.23771904001
2023-02-22,13:39:13.000,53,11123716,-795,0,1677073152,12973.217204769993,221.4998067300039,54444.32855160001
2023-02-22,13:39:14.000,53,11123710,-795,0,1677073153,12973.170050599998,221.46456107999984,54444.45431976001
2023-02-22,13:39:15.000,53,11123733,-795,0,1677073154,12973.122896430003,221.46456107999984,54444.32855160001
2023-02-22,13:39:16.000,53,11123685,-795,0,1677073155,12973.089214879998,221.44341369000176,54444.23073192
2023-02-22,13:39:17.000,53,11123701,-795,0,1677073156,12973.095951189993,221.42226630000368,54444.25868040001
2023-02-22,13:39:18.000,53,11123649,-795,0,1677073157,12973.035324399993,221.39406977999897,54444.25169328
2023-02-22,13:39:19.000,53,11123683,-795,0,1677073158,12973.001642850002,221.35177500000282,54444.216757680006
2023-02-22,13:39:20.000,53,11123665,-795,0,1677073159,12972.914070819992,221.35882413000218,54444.00714408
2023-02-22,13:39:21.000,53,11123691,-795,0,1677073160,12972.887125579997,221.28128370000195,54444.13989936001
2023-02-22,13:39:22.000,53,11123648,-795,0,1677073161,12972.860180340002,221.2742345700026,54444.13291224
2023-02-22,13:39:23.000,53,11123741,-795,0,1677073162,12972.927543439997,221.2248906599998,54444.216757680006
2023-02-22,13:39:24.000,53,11123671,-795,0,1677073163,12972.914070819992,221.21784153000044,54444.18182208
2023-02-22,13:39:25.000,53,11123626,-795,0,1677073164,12972.880389270002,221.1614484899983,54444.09098952001
2023-02-22,13:39:26.000,53,11123651,-795,0,1677073165,12972.813026169992,221.189645010003,54443.94426
2023-02-22,13:39:27.000,53,11123658,-795,0,1677073166,12972.819762480001,221.1755467500043,54443.9093244
2023-02-22,13:39:28.000,53,11123639,-795,0,1677073167,12972.833235099992,221.16849761999765,54443.90233728001
2023-02-22,13:39:29.000,53,11123698,-795,0,1677073168,12972.853444029992,221.1262028400015,54444.0141312
2023-02-22,13:39:30.000,53,11123748,-795,0,1677073169,12972.860180340002,221.13325197000086,54444.00714408
2023-02-22,13:39:31.000,53,11123677,-795,0,1677073170,12972.813026169992,221.16849761999765,54444.00714408
2023-02-22,13:39:32.000,53,11123654,-795,0,1677073171,12972.860180340002,221.15439935999893,54444.06304104
2023-02-22,13:39:33.000,53,11123649,-795,0,1677073172,12972.839971410001,221.13325197000086,54444.000156960006
2023-02-22,13:39:34.000,53,11123635,-795,0,1677073173,12972.880389270002,221.14735022999957,54443.89535016
2023-02-22,13:39:35.000,53,11123635,-795,0,1677073174,12972.839971410001,221.15439935999893,54443.65080096
2023-02-22,13:39:36.000,53,11123721,-795,0,1677073175,12972.839971410001,221.18259588000365,54443.84644032
2023-02-22,13:39:37.000,53,11123647,-795,0,1677073176,12972.813026169992,221.14735022999957,54443.664775200006
2023-02-22,13:39:38.000,53,11123586,-795,0,1677073177,12972.893861889992,221.189645010003,54443.97220848001
2023-02-22,13:39:39.000,53,11123664,-795,0,1677073178,12972.920807130002,221.21784153000044,54443.89535016
2023-02-22,13:39:40.000,53,11123727,-795,0,1677073179,12972.873652959992,221.21079240000108,54443.881375920006
2023-02-22,13:39:41.000,53,11123667,-795,0,1677073180,12972.786080929996,221.2248906599998,54443.769582
2023-02-22,13:39:42.000,53,11123671,-795,0,1677073181,12972.779344620001,221.21784153000044,54443.769582
2023-02-22,13:39:43.000,53,11123706,-795,0,1677073182,12972.759135690001,221.23193978999916,54443.832466080006
2023-02-22,13:39:44.000,53,11123669,-795,0,1677073183,12972.792817239992,221.24603804999788,54443.82547896001
2023-02-22,13:39:45.000,53,11123717,-795,0,1677073184,12972.732190449991,221.2530871800045,54443.65080096
2023-02-22,13:39:46.000,53,11123644,-795,0,1677073185,12972.772608309991,221.23193978999916,54443.74163352
2023-02-22,13:39:47.000,53,11123672,-795,0,1677073186,12972.806289859996,221.2742345700026,54443.811504720004
2023-02-22,13:39:48.000,53,11123656,-795,0,1677073187,12972.759135690001,221.35882413000218,54443.75560776001
2023-02-22,13:39:49.000,53,11123641,-795,0,1677073188,12972.826498789997,221.30243109000003,54443.78355624001
2023-02-22,13:39:50.000,53,11123613,-795,0,1677073189,12972.880389270002,221.30243109000003,54443.713685040006
2023-02-22,13:39:51.000,53,11123677,-795,0,1677073190,12972.839971410001,221.36587326000154,54443.62285248
2023-02-22,13:39:52.000,53,11123649,-795,0,1677073191,12972.887125579997,221.4081680399977,54443.545994160006
2023-02-22,13:39:53.000,53,11123686,-795,0,1677073192,12972.914070819992,221.3870206499996,54443.70669792001
2023-02-22,13:39:54.000,53,11123672,-795,0,1677073193,12973.021851780002,221.39406977999897,54443.713685040006
2023-02-22,13:39:55.000,53,11123669,-795,0,1677073194,12973.075742259993,221.3870206499996,54443.67176232
2023-02-22,13:39:56.000,53,11123690,-795,0,1677073195,12973.021851780002,221.3235784799981,54443.61586536001
2023-02-22,13:39:57.000,53,11123627,-795,0,1677073196,12973.109423809998,221.34472587000346,54443.68573656001
2023-02-22,13:39:58.000,53,11123694,-795,0,1677073197,12973.176786909993,221.39406977999897,54443.62285248
2023-02-22,13:39:59.000,53,11123667,-795,0,1677073198,12973.223941079988,221.31652934999875,54443.5599684
2023-02-22,13:40:00.000,53,11123642,-795,0,1677073199,12973.298040489994,221.2883328300013,54443.58791688001
2023-02-22,13:40:01.000,53,11123617,-795,0,1677073200,12973.304776799989,221.26013631000387,54443.53900704001
2023-02-22,13:40:02.000,53,11123613,-795,0,1677073201,12973.419294069994,221.3235784799981,54443.545994160006
2023-02-22,13:40:03.000,53,11123665,-795,0,1677073202,12973.479920859994,221.3094802199994,54443.6997108
2023-02-22,13:40:04.000,53,11123644,-795,0,1677073203,12973.55402027,221.33062761000474,54443.65778808001
2023-02-22,13:40:05.000,53,11123610,-795,0,1677073204,12973.580965509995,221.23898891999852,54443.65778808001
2023-02-22,13:40:06.000,53,11123737,-795,0,1677073205,12973.540547649995,221.26718544000323,54443.545994160006
2023-02-22,13:40:07.000,53,11123703,-795,0,1677073206,12973.50686609999,221.26718544000323,54443.50407144
2023-02-22,13:40:08.000,53,11123657,-795,0,1677073207,12973.59443813,221.23193978999916,54443.67176232
2023-02-22,13:40:09.000,53,11123691,-795,0,1677073208,12973.62811967999,221.19669414000236,54443.67874944
2023-02-22,13:40:10.000,53,11123688,-795,0,1677073209,12973.56749288999,221.189645010003,54443.594904000005
2023-02-22,13:40:11.000,53,11123741,-795,0,1677073210,12973.540547649995,221.189645010003,54443.70669792001
2023-02-22,13:40:12.000,53,11123656,-795,0,1677073211,12973.5742292,221.21079240000108,54443.72067216
2023-02-22,13:40:13.000,53,11123694,-795,0,1677073212,12973.51360241,221.1614484899983,54443.6997108
2023-02-22,13:40:14.000,53,11123679,-795,0,1677073213,12973.51360241,221.1755467500043,54443.60189112
2023-02-22,13:40:15.000,53,11123693,-795,0,1677073214,12973.46644823999,221.14735022999957,54443.594904000005
2023-02-22,13:40:16.000,53,11123627,-795,0,1677073215,12973.44623930999,221.1262028400015,54443.51804568001
2023-02-22,13:40:17.000,53,11123661,-795,0,1677073216,12973.49339348,221.1614484899983,54443.75560776001
2023-02-22,13:40:18.000,53,11123707,-795,0,1677073217,12973.55402027,221.14735022999957,54443.95823424
2023-02-22,13:40:19.000,53,11123645,-795,0,1677073218,12973.52707502999,221.15439935999893,54443.95124712001
2023-02-22,13:40:20.000,53,11123656,-795,0,1677073219,12973.560756579995,221.11915371000214,54443.99316984001
2023-02-22,13:40:21.000,53,11123570,-795,0,1677073220,12973.452975619999,221.13325197000086,54443.811504720004
2023-02-22,13:40:22.000,53,11123674,-795,0,1677073221,12973.540547649995,221.10505545000342,54443.881375920006
2023-02-22,13:40:23.000,53,11123636,-795,0,1677073222,12973.53381134,221.0909571900047,54443.9093244
2023-02-22,13:40:24.000,53,11123668,-795,0,1677073223,12973.560756579995,221.11915371000214,54443.94426
2023-02-22,13:40:25.000,53,11123667,-795,0,1677073224,12973.48665716999,221.06276067,54443.74163352
2023-02-22,13:40:26.000,53,11123658,-795,0,1677073225,12973.479920859994,221.05571154000063,54443.860414560004
2023-02-22,13:40:27.000,53,11123768,-795,0,1677073226,12973.56749288999,221.10505545000342,54443.97220848001
2023-02-22,13:40:28.000,53,11123744,-795,0,1677073227,12973.58770181999,221.0909571900047,54443.97220848001
2023-02-22,13:40:29.000,53,11123674,-795,0,1677073228,12973.56749288999,221.11210458000278,54443.95124712001
2023-02-22,13:40:30.000,53,11123608,-795,0,1677073229,12973.601174439995,221.0909571900047,54443.95124712001
2023-02-22,13:40:31.000,53,11123717,-795,0,1677073230,12973.55402027,221.06276067,54443.713685040006
2023-02-22,13:40:32.000,53,11123707,-795,0,1677073231,12973.56749288999,221.08390805999807,54443.68573656001
2023-02-22,13:40:33.000,53,11123686,-795,0,1677073232,12973.61464706,221.1262028400015,54443.72067216
2023-02-22,13:40:34.000,53,11123718,-795,0,1677073233,12973.67527385,221.10505545000342,54443.78355624001
2023-02-22,13:40:35.000,53,11123614,-795,0,1677073234,12973.63485599,221.11210458000278,54443.82547896001
2023-02-22,13:40:36.000,53,11123666,-795,0,1677073235,12973.60791074999,221.14735022999957,54443.79054336
2023-02-22,13:40:37.000,53,11123632,-795,0,1677073236,12973.702219089995,221.1755467500043,54443.8394532
2023-02-22,13:40:38.000,53,11123635,-795,0,1677073237,12973.682010159995,221.18259588000365,54443.79753048
2023-02-22,13:40:39.000,53,11123694,-795,0,1677073238,12973.71569171,221.20374327000172,54443.79753048
2023-02-22,13:40:40.000,53,11123664,-795,0,1677073239,12973.71569171,221.1614484899983,54443.85342744001
2023-02-22,13:40:41.000,53,11123651,-795,0,1677073240,12973.641592299995,221.1614484899983,54443.56695552001
2023-02-22,13:40:42.000,53,11123573,-795,0,1677073241,12973.7763185,221.21784153000044,54443.77656912
2023-02-22,13:40:43.000,53,11123675,-795,0,1677073242,12973.783054809996,221.21079240000108,54443.88836304
2023-02-22,13:40:44.000,53,11123697,-795,0,1677073243,12973.78979111999,221.24603804999788,54443.93727288
2023-02-22,13:40:45.000,53,11123602,-795,0,1677073244,12973.7763185,221.2883328300013,54443.87438880001
2023-02-22,13:40:46.000,53,11123619,-795,0,1677073245,12973.83694529,221.35177500000282,54443.86740168
2023-02-22,13:40:47.000,53,11123677,-795,0,1677073246,12973.79652743,221.36587326000154,54443.65778808001
2023-02-22,13:40:48.000,53,11123706,-795,0,1677073247,12973.79652743,221.35177500000282,54443.70669792001
2023-02-22,13:40:49.000,53,11123639,-795,0,1677073248,12973.81000004999,221.41521717000433,54443.55298128
2023-02-22,13:40:50.000,53,11123665,-795,0,1677073249,12973.843681599996,221.4998067300039,54443.77656912
2023-02-22,13:40:51.000,53,11123721,-795,0,1677073250,12973.863890529996,221.48570846999792,54443.88836304
2023-02-22,13:40:52.000,53,11123683,-795,0,1677073251,12973.951462559991,221.54915063999943,54443.92329864001
2023-02-22,13:40:53.000,53,11123613,-795,0,1677073252,12974.032298279992,221.59849455000221,54443.98618272
2023-02-22,13:40:54.000,53,11123681,-795,0,1677073253,12974.018825660001,221.60554368000157,54444.000156960006
2023-02-22,13:40:55.000,53,11123693,-795,0,1677073254,12974.106397689997,221.71128062999924,54444.00714408
2023-02-22,13:40:56.000,53,11123666,-795,0,1677073255,12974.106397689997,221.7183297599986,54443.95823424
2023-02-22,13:40:57.000,53,11123706,-795,0,1677073256,12974.119870310002,221.8452141000016,54443.930285760005
2023-02-22,13:40:58.000,53,11123726,-795,0,1677073257,12974.268069129997,221.85931236000033,54444.293616
2023-02-22,13:40:59.000,53,11123753,-795,0,1677073258,12974.335432229993,221.8945580100044,54444.27964176
2023-02-22,13:41:00.000,53,11123689,-795,0,1677073259,12974.416267949993,221.94390191999992,54444.20977056001
2023-02-22,13:41:01.000,53,11123642,-795,0,1677073260,12974.436476879993,222.00029496000207,54444.16086072001
2023-02-22,13:41:02.000,53,11123649,-795,0,1677073261,12974.517312599994,222.03554060999886,54444.23771904001
2023-02-22,13:41:03.000,53,11123762,-795,0,1677073262,12974.618357249994,222.06373713000357,54444.30060312
2023-02-22,13:41:04.000,53,11123668,-795,0,1677073263,12974.69245666,222.13422843000444,54444.34252584
2023-02-22,13:41:05.000,53,11123657,-795,0,1677073264,12974.76655606999,222.14832669000316,54444.23073192
2023-02-22,13:41:06.000,53,11123794,-795,0,1677073265,12974.82718285999,222.15537582000252,54444.335538720006
2023-02-22,13:41:07.000,53,11123666,-795,0,1677073266,12974.95517275,222.15537582000252,54444.503229600006
2023-02-22,13:41:08.000,53,11123645,-795,0,1677073267,12975.002326919996,222.16242495000188,54444.52419096001
2023-02-22,13:41:09.000,53,11123748,-795,0,1677073268,12975.11684419,222.13422843000444,54444.52419096001
2023-02-22,13:41:10.000,53,11123661,-795,0,1677073269,12975.137053120001,222.16242495000188,54444.42637128001
2023-02-22,13:41:11.000,53,11123660,-795,0,1677073270,12975.130316809991,222.15537582000252,54444.25169328
2023-02-22,13:41:12.000,53,11123718,-795,0,1677073271,12975.177470980001,222.18357233999996,54444.335538720006
2023-02-22,13:41:13.000,53,11123727,-795,0,1677073272,12975.197679910001,222.20471972999803,54444.363487200004
2023-02-22,13:41:14.000,53,11123629,-795,0,1677073273,12975.285251939997,222.19767059999867,54444.52419096001
2023-02-22,13:41:15.000,53,11123640,-795,0,1677073274,12975.332406109992,222.19767059999867,54444.51720384
2023-02-22,13:41:16.000,53,11123660,-795,0,1677073275,12975.244834079997,222.21881799000403,54444.468294
2023-02-22,13:41:17.000,53,11123639,-795,0,1677073276,12975.298724560002,222.21881799000403,54444.468294
2023-02-22,13:41:18.000,53,11123754,-795,0,1677073277,12975.271779319992,222.26111277000018,54444.54515232001
2023-02-22,13:41:19.000,53,11123688,-795,0,1677073278,12975.271779319992,222.33160407000105,54444.55912656
2023-02-22,13:41:20.000,53,11123650,-795,0,1677073279,12975.278515630001,222.38094798000384,54444.44034552
2023-02-22,13:41:21.000,53,11123687,-795,0,1677073280,12975.163998359996,222.43029188999935,54444.531178080004
2023-02-22,13:41:22.000,53,11123728,-795,0,1677073281,12975.157262050001,222.56422536000173,54444.698868960004
2023-02-22,13:41:23.000,53,11123664,-795,0,1677073282,12975.163998359996,222.62061840000388,54444.866559840004
2023-02-22,13:41:24.000,53,11123677,-795,0,1677073283,12975.137053120001,222.6840605699981,54444.84559848
2023-02-22,13:41:25.000,53,11123733,-795,0,1677073284,12975.062953709996,222.76160099999834,54444.79668864
2023-02-22,13:41:26.000,53,11123695,-795,0,1677073285,12974.982117989995,222.84619055999792,54444.71284320001
2023-02-22,13:41:27.000,53,11123712,-795,0,1677073286,12974.96864536999,222.88848534000135,54444.719830320006
2023-02-22,13:41:28.000,53,11123693,-795,0,1677073287,12974.961909059995,222.98717315999966,54444.94341816
2023-02-22,13:41:29.000,53,11123653,-795,0,1677073288,12974.96864536999,222.9801240300003,54444.72681744
2023-02-22,13:41:30.000,53,11123639,-795,0,1677073289,12974.98885429999,223.0788118499986,54444.82463712
2023-02-22,13:41:31.000,53,11123642,-795,0,1677073290,12974.99559061,223.12110663000203,54445.01328936
2023-02-22,13:41:32.000,53,11123660,-795,0,1677073291,12975.069690019991,223.0929101100046,54445.02726360001
2023-02-22,13:41:33.000,53,11123752,-795,0,1677073292,12975.04948108999,223.1281557600014,54445.02027648
2023-02-22,13:41:34.000,53,11123602,-795,0,1677073293,12975.11684419,223.17749967000418,54445.04123784
2023-02-22,13:41:35.000,53,11123693,-795,0,1677073294,12975.110107879991,223.23389270999905,54444.90149544
2023-02-22,13:41:36.000,53,11123705,-795,0,1677073295,12975.123580499996,223.19864706000226,54444.95739240001
2023-02-22,13:41:37.000,53,11123643,-795,0,1677073296,12975.197679910001,223.2550401000044,54445.034250720004
2023-02-22,13:41:38.000,53,11123729,-795,0,1677073297,12975.291988249992,223.29733488000056,54445.20892872
2023-02-22,13:41:39.000,53,11123695,-795,0,1677073298,12975.352615039992,223.33258053000463,54445.25085144
2023-02-22,13:41:40.000,53,11123626,-795,0,1677073299,12975.460396000002,223.33258053000463,54445.28578704
2023-02-22,13:41:41.000,53,11123679,-795,0,1677073300,12975.372823969992,223.4383174800023,54445.20892872
2023-02-22,13:41:42.000,53,11123636,-795,0,1677073301,12975.426714449997,223.45946487000037,54445.25783856
2023-02-22,13:41:43.000,53,11123682,-795,0,1677073302,12975.433450759992,223.5370053000006,54445.38360672001
2023-02-22,13:41:44.000,53,11123718,-795,0,1677073303,12975.473868619993,223.54405442999996,54445.341684000006
2023-02-22,13:41:45.000,53,11123683,-795,0,1677073304,12975.433450759992,223.65684051000426,54445.33469688001
2023-02-22,13:41:46.000,53,11123698,-795,0,1677073305,12975.487341239997,223.74143007000384,54445.42552944
2023-02-22,13:41:47.000,53,11123723,-795,0,1677073306,12975.534495409993,223.76257746000192,54445.57225896
2023-02-22,13:41:48.000,53,11123648,-795,0,1677073307,12975.500813860002,223.8471670200015,54445.56527184
2023-02-22,13:41:49.000,53,11123684,-795,0,1677073308,12975.467132309997,223.88946179999766,54445.488413520005
2023-02-22,13:41:50.000,53,11123666,-795,0,1677073309,12975.460396000002,223.91060919000302,54445.22989008
2023-02-22,13:41:51.000,53,11123723,-795,0,1677073310,12975.426714449997,223.9670022299979,54445.222902960006
2023-02-22,13:41:52.000,53,11123695,-795,0,1677073311,12975.500813860002,223.98814962000324,54445.40456808
2023-02-22,13:41:53.000,53,11123743,-795,0,1677073312,12975.446923379997,224.05159179000475,54445.54431048
2023-02-22,13:41:54.000,53,11123745,-795,0,1677073313,12975.527759099998,224.1291322199977,54445.53033624001
2023-02-22,13:41:55.000,53,11123671,-795,0,1677073314,12975.440187070002,224.1291322199977,54445.50238776001
2023-02-22,13:41:56.000,53,11123741,-795,0,1677073315,12975.413241829992,224.16437787000177,54445.45347792
2023-02-22,13:41:57.000,53,11123701,-795,0,1677073316,12975.413241829992,224.25601656000072,54445.56527184
2023-02-22,13:41:58.000,53,11123687,-795,0,1677073317,12975.406505519997,224.31240960000287,54445.50238776001
2023-02-22,13:41:59.000,53,11123643,-795,0,1677073318,12975.352615039992,224.46044133000396,54445.558284720006
2023-02-22,13:42:00.000,53,11123698,-795,0,1677073319,12975.251570389992,224.4533922000046,54445.45347792
2023-02-22,13:42:01.000,53,11123711,-795,0,1677073320,12975.197679910001,224.5520800200029,54445.52334912
2023-02-22,13:42:02.000,53,11123660,-795,0,1677073321,12975.197679910001,224.62257132000377,54445.55129760001
2023-02-22,13:42:03.000,53,11123658,-795,0,1677073322,12975.258306700001,224.700111750004,54445.73296272
2023-02-22,13:42:04.000,53,11123667,-795,0,1677073323,12975.278515630001,224.76355391999823,54445.68405288
2023-02-22,13:42:05.000,53,11123648,-795,0,1677073324,12975.231361459992,224.7987995700023,54445.69104
2023-02-22,13:42:06.000,53,11123749,-795,0,1677073325,12975.184207289996,224.82699608999974,54445.537323360004
2023-02-22,13:42:07.000,53,11123730,-795,0,1677073326,12975.157262050001,224.9609295600021,54445.558284720006
2023-02-22,13:42:08.000,53,11123608,-795,0,1677073327,12975.231361459992,224.9820769500002,54445.68405288
2023-02-22,13:42:09.000,53,11123681,-795,0,1677073328,12975.238097770001,225.05961738000042,54445.74693696001
2023-02-22,13:42:10.000,53,11123713,-795,0,1677073329,12975.285251939997,225.0948630300045,54445.71898848001
2023-02-22,13:42:11.000,53,11123677,-795,0,1677073330,12975.312197179992,225.11601042000257,54445.71200136
2023-02-22,13:42:12.000,53,11123650,-795,0,1677073331,12975.359351350002,225.15125606999936,54445.8307824
2023-02-22,13:42:13.000,53,11123652,-795,0,1677073332,12975.359351350002,225.11601042000257,54445.71898848001
2023-02-22,13:42:14.000,53,11123691,-795,0,1677073333,12975.440187070002,225.17240346000472,54445.80283392
2023-02-22,13:42:15.000,53,11123677,-795,0,1677073334,12975.433450759992,225.15125606999936,54445.62815592001
2023-02-22,13:42:16.000,53,11123633,-795,0,1677073335,12975.433450759992,225.23584562999895,54445.67706576001
2023-02-22,13:42:17.000,53,11123703,-795,0,1677073336,12975.406505519997,225.27109128000302,54445.516362
2023-02-22,13:42:18.000,53,11123701,-795,0,1677073337,12975.541231720003,225.2922386700011,54445.85873088
2023-02-22,13:42:19.000,53,11123651,-795,0,1677073338,12975.581649579988,225.29928780000046,54445.90764072
2023-02-22,13:42:20.000,53,11123662,-795,0,1677073339,12975.554704339993,225.34863171000325,54445.9006536
2023-02-22,13:42:21.000,53,11123712,-795,0,1677073340,12975.433450759992,225.36272997000196,54445.61418168
2023-02-22,13:42:22.000,53,11123620,-795,0,1677073341,12975.534495409993,225.41207388000475,54445.76789832001
2023-02-22,13:42:23.000,53,11123638,-795,0,1677073342,12975.534495409993,225.475516049999,54445.85174376
2023-02-22,13:42:24.000,53,11123697,-795,0,1677073343,12975.473868619993,225.51076170000306,54445.91462784001
2023-02-22,13:42:25.000,53,11123615,-795,0,1677073344,12975.467132309997,225.475516049999,54445.80982104
2023-02-22,13:42:26.000,53,11123723,-795,0,1677073345,12975.494077549993,225.56715473999793,54445.84475664001
2023-02-22,13:42:27.000,53,11123575,-795,0,1677073346,12975.581649579988,225.59535126000264,54446.01244752001
2023-02-22,13:42:28.000,53,11123627,-795,0,1677073347,12975.554704339993,225.57420387000457,54445.97751192
2023-02-22,13:42:29.000,53,11123624,-795,0,1677073348,12975.581649579988,225.602400390002,54445.9705248
2023-02-22,13:42:30.000,53,11123698,-795,0,1677073349,12975.521022790002,225.6376460399988,54445.74693696001
2023-02-22,13:42:31.000,53,11123732,-795,0,1677073350,12975.527759099998,225.59535126000264,54445.71200136
2023-02-22,13:42:32.000,53,11123699,-795,0,1677073351,12975.615331129993,225.62354778000008,54445.92860208
2023-02-22,13:42:33.000,53,11123701,-795,0,1677073352,12975.635540059993,225.56715473999793,54446.18013840001
2023-02-22,13:42:34.000,53,11123679,-795,0,1677073353,12975.716375779994,225.602400390002,54446.13821568
2023-02-22,13:42:35.000,53,11123677,-795,0,1677073354,12975.689430539998,225.602400390002,54446.08930584
2023-02-22,13:42:36.000,53,11123662,-795,0,1677073355,12975.675957919993,225.5530564799992,54446.03340888001
2023-02-22,13:42:37.000,53,11123698,-795,0,1677073356,12975.736584709994,225.56715473999793,54446.04738312
2023-02-22,13:42:38.000,53,11123668,-795,0,1677073357,12975.736584709994,225.58830213000329,54446.02642176
2023-02-22,13:42:39.000,53,11123614,-795,0,1677073358,12975.736584709994,225.56715473999793,54445.991486160005
2023-02-22,13:42:40.000,53,11123691,-795,0,1677073359,12975.763529949989,225.59535126000264,54446.061357360006
2023-02-22,13:42:41.000,53,11123694,-795,0,1677073360,12975.669221609998,225.62354778000008,54445.9705248
2023-02-22,13:42:42.000,53,11123724,-795,0,1677073361,12975.662485299988,225.57420387000457,54446.040396000004
2023-02-22,13:42:43.000,53,11123690,-795,0,1677073362,12975.723112089989,225.63059690999944,54446.18013840001
2023-02-22,13:42:44.000,53,11123619,-795,0,1677073363,12975.655748989993,225.6517443000048,54446.18013840001
2023-02-22,13:42:45.000,53,11123650,-795,0,1677073364,12975.581649579988,225.6658425600035,54446.11725432
2023-02-22,13:42:46.000,53,11123675,-795,0,1677073365,12975.494077549993,225.6658425600035,54446.01244752001
2023-02-22,13:42:47.000,53,11123627,-795,0,1677073366,12975.473868619993,225.7010882100003,54445.94956344
2023-02-22,13:42:48.000,53,11123663,-795,0,1677073367,12975.467132309997,225.75748125000246,54446.0753316
2023-02-22,13:42:49.000,53,11123678,-795,0,1677073368,12975.487341239997,225.77157951000117,54446.040396000004
2023-02-22,13:42:50.000,53,11123603,-795,0,1677073369,12975.386296589997,225.76453038000182,54446.05437024001
2023-02-22,13:42:51.000,53,11123690,-795,0,1677073370,12975.339142420002,225.73633386000438,54445.88667936001
2023-02-22,13:42:52.000,53,11123711,-795,0,1677073371,12975.258306700001,225.83502168000268,54446.15218992001
2023-02-22,13:42:53.000,53,11123718,-795,0,1677073372,12975.359351350002,225.80682515999797,54446.31289368
2023-02-22,13:42:54.000,53,11123638,-795,0,1677073373,12975.291988249992,225.8138742900046,54446.25699672
2023-02-22,13:42:55.000,53,11123741,-795,0,1677073374,12975.231361459992,225.83502168000268,54446.15218992001
2023-02-22,13:42:56.000,53,11123669,-795,0,1677073375,12975.211152529992,225.86321820000012,54446.13821568
2023-02-22,13:42:57.000,53,11123732,-795,0,1677073376,12975.278515630001,225.87026732999948,54446.27097096001
2023-02-22,13:42:58.000,53,11123716,-795,0,1677073377,12975.386296589997,225.91961124000227,54446.326867920005
2023-02-22,13:42:59.000,53,11123739,-795,0,1677073378,12975.318933490002,225.89141472000483,54446.326867920005
2023-02-22,13:43:00.000,53,11123630,-795,0,1677073379,12975.352615039992,225.89141472000483,54446.29193232
2023-02-22,13:43:01.000,53,11123719,-795,0,1677073380,12975.325669799997,225.933709500001,54446.08930584
2023-02-22,13:43:02.000,53,11123622,-795,0,1677073381,12975.366087659997,225.9478077599997,54445.96353768001
2023-02-22,13:43:03.000,53,11123739,-795,0,1677073382,12975.426714449997,225.95485688999906,54446.08930584
2023-02-22,13:43:04.000,53,11123665,-795,0,1677073383,12975.386296589997,225.91961124000227,54446.01244752001
2023-02-22,13:43:05.000,53,11123649,-795,0,1677073384,12975.527759099998,225.96895514999778,54446.3548164
2023-02-22,13:43:06.000,53,11123664,-795,0,1677073385,12975.581649579988,225.8843655899982,54446.19411264
2023-02-22,13:43:07.000,53,11123606,-795,0,1677073386,12975.662485299988,225.8843655899982,54446.24302248
2023-02-22,13:43:08.000,53,11123698,-795,0,1677073387,12975.723112089989,225.89141472000483,54446.08930584
2023-02-22,13:43:09.000,53,11123655,-795,0,1677073388,12975.763529949989,225.84207081000204,54446.159177040005
2023-02-22,13:43:10.000,53,11123665,-795,0,1677073389,12975.84436566999,225.85616907000076,54446.159177040005
2023-02-22,13:43:11.000,53,11123733,-795,0,1677073390,12975.797211499994,225.82092342000396,54446.05437024001
2023-02-22,13:43:12.000,53,11123670,-795,0,1677073391,12975.810684119999,225.79272689999925,54445.9705248
2023-02-22,13:43:13.000,53,11123683,-795,0,1677073392,12975.857838289994,225.86321820000012,54446.19411264
2023-02-22,13:43:14.000,53,11123746,-795,0,1677073393,12975.88478352999,225.83502168000268,54446.19411264
2023-02-22,13:43:15.000,53,11123643,-795,0,1677073394,12975.837629359994,225.8491199400014,54446.0753316
2023-02-22,13:43:16.000,53,11123628,-795,0,1677073395,12975.817420429994,225.84207081000204,54446.01244752001
2023-02-22,13:43:17.000,53,11123559,-795,0,1677073396,12975.777002569994,225.8984638500042,54446.08231872001
2023-02-22,13:43:18.000,53,11123740,-795,0,1677073397,12975.743321019989,225.8984638500042,54446.02642176
2023-02-22,13:43:19.000,53,11123658,-795,0,1677073398,12975.709639469998,225.91961124000227,54446.06834448
2023-02-22,13:43:20.000,53,11123673,-795,0,1677073399,12975.655748989993,225.933709500001,54445.991486160005
2023-02-22,13:43:21.000,53,11123650,-795,0,1677073400,12975.561440650003,225.98305341000378,54445.872705120004
2023-02-22,13:43:22.000,53,11123705,-795,0,1677073401,12975.541231720003,226.01829906000057,54445.91462784001
2023-02-22,13:43:23.000,53,11123666,-795,0,1677073402,12975.494077549993,226.01829906000057,54445.87969224
2023-02-22,13:43:24.000,53,11123687,-755,0,1677073403,12975.554704339993,226.00420080000185,54446.09629296
2023-02-22,13:43:25.000,53,11123627,-795,0,1677073404,12975.541231720003,226.07469210000272,54446.01943464
2023-02-22,13:43:26.000,53,11123737,-795,0,1677073405,12975.521022790002,226.0323973199993,54446.00546040001
2023-02-22,13:43:27.000,53,11123619,-795,0,1677073406,12975.467132309997,226.046495579998,54445.92860208
2023-02-22,13:43:28.000,53,11123641,-795,0,1677073407,12975.446923379997,226.0112499300012,54445.81680816001
2023-02-22,13:43:29.000,53,11123650,-795,0,1677073408,12975.554704339993,226.01829906000057,54446.01244752001
2023-02-22,13:43:30.000,53,11123662,-795,0,1677073409,12975.521022790002,226.0112499300012,54445.95655056
2023-02-22,13:43:31.000,53,11123634,-795,0,1677073410,12975.595122199993,225.96190601999842,54445.991486160005
2023-02-22,13:43:32.000,53,11123707,-795,0,1677073411,12975.574913269993,225.933709500001,54445.94956344
2023-02-22,13:43:33.000,53,11123599,-795,0,1677073412,12975.689430539998,225.91961124000227,54446.0753316
2023-02-22,13:43:34.000,53,11123667,-795,0,1677073413,12975.655748989993,225.85616907000076,54446.110267200005
2023-02-22,13:43:35.000,53,11123635,-795,0,1677073414,12975.689430539998,225.8138742900046,54446.05437024001
2023-02-22,13:43:36.000,53,11123664,-795,0,1677073415,12975.635540059993,225.7856777699999,54445.9705248
2023-02-22,13:43:37.000,53,11123749,-795,0,1677073416,12975.689430539998,225.7504321200031,54445.90764072
2023-02-22,13:43:38.000,53,11123706,-795,0,1677073417,12975.743321019989,225.7504321200031,54446.10328008001
2023-02-22,13:43:39.000,53,11123729,-795,0,1677073418,12975.750057329999,225.74338299000374,54445.9705248
2023-02-22,13:43:40.000,53,11123711,-795,0,1677073419,12975.756793639994,225.6517443000048,54446.12424144
2023-02-22,13:43:41.000,53,11123646,-795,0,1677073420,12975.716375779994,225.6376460399988,54445.94956344
2023-02-22,13:43:42.000,53,11123701,-795,0,1677073421,12975.696166849993,225.6517443000048,54445.92161496
2023-02-22,13:43:43.000,53,11123744,-795,0,1677073422,12975.702903159989,225.63059690999944,54445.94956344
2023-02-22,13:43:44.000,53,11123678,-795,0,1677073423,12975.642276369988,225.61649865000072,54446.00546040001
2023-02-22,13:43:45.000,53,11123704,-795,0,1677073424,12975.628803749998,225.67289169000287,54445.823795280005
2023-02-22,13:43:46.000,53,11123702,-795,0,1677073425,12975.595122199993,225.64469516999816,54445.95655056
2023-02-22,13:43:47.000,53,11123704,-795,0,1677073426,12975.608594819998,225.59535126000264,54446.09629296
2023-02-22,13:43:48.000,53,11123674,-795,0,1677073427,12975.574913269993,225.58125300000393,54446.01943464
2023-02-22,13:43:49.000,53,11123627,-795,0,1677073428,12975.601858509988,225.59535126000264,54445.95655056
2023-02-22,13:43:50.000,53,11123716,-795,0,1677073429,12975.595122199993,225.53190909000114,54445.88667936001
2023-02-22,13:43:51.000,53,11123690,-795,0,1677073430,12975.554704339993,225.5037125700037,54445.7609112
2023-02-22,13:43:52.000,53,11123648,-795,0,1677073431,12975.480604930002,225.56715473999793,54445.81680816001
2023-02-22,13:43:53.000,53,11123742,-795,0,1677073432,12975.480604930002,225.48256517999835,54445.5862332
2023-02-22,13:43:54.000,53,11123678,-795,0,1677073433,12975.534495409993,225.40502474999812,54446.00546040001
2023-02-22,13:43:55.000,53,11123690,-795,0,1677073434,12975.534495409993,225.39797561999876,54445.87969224
2023-02-22,13:43:56.000,53,11123684,-795,0,1677073435,12975.494077549993,225.2922386700011,54445.705014240004
2023-02-22,13:43:57.000,53,11123716,-795,0,1677073436,12975.480604930002,225.27814041000238,54445.67706576001
2023-02-22,13:43:58.000,53,11123612,-795,0,1677073437,12975.541231720003,225.27814041000238,54445.69104
2023-02-22,13:43:59.000,53,11123702,-795,0,1677073438,12975.588385889998,225.20059998000215,54445.68405288
2023-02-22,13:44:00.000,53,11123663,-795,0,1677073439,12975.608594819998,225.12305955000193,54445.60020744001
2023-02-22,13:44:01.000,53,11123690,-795,0,1677073440,12975.554704339993,225.0807647699985,54445.50238776001
2023-02-22,13:44:02.000,53,11123665,-795,0,1677073441,12975.581649579988,225.00322433999827,54445.64911728001
2023-02-22,13:44:03.000,53,11123788,-795,0,1677073442,12975.595122199993,225.00322433999827,54445.71200136
2023-02-22,13:44:04.000,53,11123666,-795,0,1677073443,12975.628803749998,224.9609295600021,54445.75392408
2023-02-22,13:44:05.000,53,11123578,-795,0,1677073444,12975.635540059993,224.93273304000468,54445.60020744001
2023-02-22,13:44:06.000,53,11123695,-795,0,1677073445,12975.568176959998,224.8622417400038,54445.49540064
2023-02-22,13:44:07.000,53,11123741,-795,0,1677073446,12975.615331129993,224.81289783000102,54445.48142640001
2023-02-22,13:44:08.000,53,11123646,-795,0,1677073447,12975.696166849993,224.7353574000008,54445.59322032
2023-02-22,13:44:09.000,53,11123665,-795,0,1677073448,12975.655748989993,224.66486609999993,54445.57924608001
2023-02-22,13:44:10.000,53,11123698,-795,0,1677073449,12975.655748989993,224.5873256699997,54445.49540064
2023-02-22,13:44:11.000,53,11123656,-795,0,1677073450,12975.669221609998,224.54503089000355,54445.50238776001
2023-02-22,13:44:12.000,53,11123739,-795,0,1677073451,12975.709639469998,224.50273611000011,54445.57225896
2023-02-22,13:44:13.000,53,11123686,-795,0,1677073452,12975.736584709994,224.4392939399986,54445.55129760001
2023-02-22,13:44:14.000,53,11123671,-795,0,1677073453,12975.763529949989,224.33355699000094,54445.63514304
2023-02-22,13:44:15.000,53,11123633,-795,0,1677073454,12975.723112089989,224.24896743000136,54445.56527184
2023-02-22,13:44:16.000,53,11123739,-795,0,1677073455,12975.723112089989,224.20667264999793,54445.45347792
2023-02-22,13:44:17.000,53,11123726,-795,0,1677073456,12975.689430539998,224.15027961000305,54445.69104
2023-02-22,13:44:18.000,53,11123671,-795,0,1677073457,12975.770266259999,224.0586409200041,54445.68405288
2023-02-22,13:44:19.000,53,11123714,-795,0,1677073458,12975.743321019989,223.9951987500026,54445.64911728001
2023-02-22,13:44:20.000,53,11123711,-795,0,1677073459,12975.635540059993,223.90356006000366,54445.57225896
2023-02-22,13:44:21.000,53,11123638,-795,0,1677073460,12975.608594819998,223.8471670200015,54445.48142640001
2023-02-22,13:44:22.000,53,11123637,-795,0,1677073461,12975.642276369988,223.77667572000064,54445.47443928
2023-02-22,13:44:23.000,53,11123659,-795,0,1677073462,12975.595122199993,223.70618441999977,54445.5862332
2023-02-22,13:44:24.000,53,11123721,-795,0,1677073463,12975.534495409993,223.6004474700021,54445.56527184
2023-02-22,13:44:25.000,53,11123676,-795,0,1677073464,12975.406505519997,223.5863492100034,54445.38360672001
2023-02-22,13:44:26.000,53,11123709,-795,0,1677073465,12975.393032899992,223.54405442999996,54445.41854232
2023-02-22,13:44:27.000,53,11123676,-795,0,1677073466,12975.372823969992,223.44536661000166,54445.54431048
2023-02-22,13:44:28.000,53,11123726,-795,0,1677073467,12975.318933490002,223.43126835000294,54445.53033624001
2023-02-22,13:44:29.000,53,11123665,-795,0,1677073468,12975.211152529992,223.42421922000358,54445.41155520001
2023-02-22,13:44:30.000,53,11123631,-795,0,1677073469,12975.130316809991,223.38192444000015,54445.390593840006
2023-02-22,13:44:31.000,53,11123647,-795,0,1677073470,12974.99559061,223.31143313999928,54445.2368772
2023-02-22,13:44:32.000,53,11123658,-795,0,1677073471,12974.94843643999,223.325531399998,54445.201941600004
2023-02-22,13:44:33.000,53,11123671,-795,0,1677073472,12974.89454596,223.30438400999992,54445.3067484
2023-02-22,13:44:34.000,53,11123695,-795,0,1677073473,12974.88780964999,223.2550401000044,54445.390593840006
2023-02-22,13:44:35.000,53,11123745,-795,0,1677073474,12974.78676499999,223.26913836000313,54445.3067484
2023-02-22,13:44:36.000,53,11123705,-795,0,1677073475,12974.780028689995,223.18454880000354,54445.29976128
2023-02-22,13:44:37.000,53,11123707,-795,0,1677073476,12974.79350131,223.08586097999796,54445.19495448001
2023-02-22,13:44:38.000,53,11123628,-795,0,1677073477,12974.76655606999,223.07176271999924,54445.0621992
2023-02-22,13:44:39.000,53,11123712,-795,0,1677073478,12974.72613820999,222.98717315999966,54445.055212080006
2023-02-22,13:44:40.000,53,11123643,-795,0,1677073479,12974.72613820999,222.93078012000478,54445.006302240006
2023-02-22,13:44:41.000,53,11123662,-795,0,1677073480,12974.672247729999,222.881436210002,54444.866559840004
2023-02-22,13:44:42.000,53,11123661,-795,0,1677073481,12974.77329238,222.86028882000392,54444.91546968
2023-02-22,13:44:43.000,53,11123694,-795,0,1677073482,12974.82718285999,222.75455186999898,54444.96437952
2023-02-22,13:44:44.000,53,11123648,-795,0,1677073483,12974.83391917,222.6981588300041,54444.97835376001
2023-02-22,13:44:45.000,53,11123650,-795,0,1677073484,12974.84739178999,222.6347166600026,54444.92944392001
2023-02-22,13:44:46.000,53,11123655,-795,0,1677073485,12974.94843643999,222.50783231999958,54444.649959120004
2023-02-22,13:44:47.000,53,11123573,-795,0,1677073486,12974.93496382,222.50078319000022,54444.6779076
2023-02-22,13:44:48.000,53,11123647,-795,0,1677073487,12975.042744779996,222.31750581000233,54444.7477788
2023-02-22,13:44:49.000,53,11123645,-795,0,1677073488,12975.123580499996,222.26111277000018,54444.72681744
2023-02-22,13:44:50.000,53,11123661,-795,0,1677073489,12975.150525739991,222.16947408000124,54444.66393336001
2023-02-22,13:44:51.000,53,11123702,-795,0,1677073490,12975.231361459992,222.06373713000357,54444.58008792
2023-02-22,13:44:52.000,53,11123699,-795,0,1677073491,12975.278515630001,221.94390191999992,54444.63598488
2023-02-22,13:44:53.000,53,11123680,-795,0,1677073492,12975.285251939997,221.8452141000016,54444.49624248001
2023-02-22,13:44:54.000,53,11123711,-795,0,1677073493,12975.190943599991,221.7465262800033,54444.195796320004
2023-02-22,13:44:55.000,53,11123663,-795,0,1677073494,12975.265043009997,221.59849455000221,54444.18880920001
2023-02-22,13:44:56.000,53,11123677,-795,0,1677073495,12975.285251939997,221.42226630000368,54444.07002816001
2023-02-22,13:44:57.000,53,11123714,-795,0,1677073496,12975.426714449997,221.11210458000278,54444.07701528
2023-02-22,13:44:58.000,53,11123744,-795,0,1677073497,12975.581649579988,220.97112198000104,54444.07701528
2023-02-22,13:44:59.000,53,11123679,-795,0,1677073498,12975.729848399998,221.01341676000447,54444.20278344
2023-02-22,13:45:00.000,53,11123683,-795,0,1677073499,12975.669221609998,221.21784153000044,54444.25868040001
2023-02-22,13:45:01.000,53,11123670,-795,0,1677073500,12975.507550169998,221.14735022999957,54444.20977056001
2023-02-22,13:45:02.000,53,11123716,-795,0,1677073501,12975.345878729997,221.20374327000172,54444.37047432
2023-02-22,13:45:03.000,53,11123638,-795,0,1677073502,12975.265043009997,221.10505545000342,54444.44034552
2023-02-22,13:45:04.000,53,11123694,-795,0,1677073503,12975.11684419,221.04866241000127,54444.46130688
2023-02-22,13:45:05.000,53,11123665,-795,0,1677073504,12975.02927215999,221.08390805999807,54444.45431976001
2023-02-22,13:45:06.000,53,11123675,-795,0,1677073505,12974.8541281,221.0275150200032,54444.335538720006
2023-02-22,13:45:07.000,53,11123627,-795,0,1677073506,12974.77329238,220.97112198000104,54444.37047432
2023-02-22,13:45:08.000,53,11123725,-795,0,1677073507,12974.739610829994,220.9429254600036,54444.503229600006
2023-02-22,13:45:09.000,53,11123649,-795,0,1677073508,12974.631829869999,220.93587633000425,54444.433358400005
2023-02-22,13:45:10.000,53,11123634,-795,0,1677073509,12974.483631049989,220.90063068000018,54444.195796320004
2023-02-22,13:45:11.000,53,11123702,-795,0,1677073510,12974.490367359998,220.87243416000274,54444.20278344
2023-02-22,13:45:12.000,53,11123595,-795,0,1677073511,12974.423004259988,220.85833590000402,54444.30759024001
2023-02-22,13:45:13.000,53,11123637,-795,0,1677073512,12974.409531639998,220.86538503000338,54444.35650008001
2023-02-22,13:45:14.000,53,11123663,-795,0,1677073513,12974.402795329988,220.80899199000123,54444.34252584
2023-02-22,13:45:15.000,53,11123678,-795,0,1677073514,12974.396059019993,220.7807954700038,54444.363487200004
2023-02-22,13:45:16.000,53,11123659,-795,0,1677073515,12974.423004259988,220.70325504000357,54444.25169328
2023-02-22,13:45:17.000,53,11123690,-795,0,1677073516,12974.510576289998,220.63981287000206,54444.37047432
2023-02-22,13:45:18.000,53,11123662,-795,0,1677073517,12974.416267949993,220.66096026000014,54444.195796320004
2023-02-22,13:45:19.000,53,11123656,-795,0,1677073518,12974.396059019993,220.5693215700012,54444.20278344
2023-02-22,13:45:20.000,53,11123694,-795,0,1677073519,12974.476894739993,220.54112505000376,54444.13989936001
2023-02-22,13:45:21.000,53,11123717,-795,0,1677073520,12974.362377469988,220.49883027000033,54443.979195600004
2023-02-22,13:45:22.000,53,11123678,-795,0,1677073521,12974.470158429998,220.40719158000138,54443.98618272
2023-02-22,13:45:23.000,53,11123661,-795,0,1677073522,12974.510576289998,220.43538809999882,54444.16086072001
2023-02-22,13:45:24.000,53,11123664,-795,0,1677073523,12974.510576289998,220.37194593000459,54444.09098952001
2023-02-22,13:45:25.000,53,11123683,-795,0,1677073524,12974.517312599994,220.3367002800005,54444.0141312
2023-02-22,13:45:26.000,53,11123694,-795,0,1677073525,12974.416267949993,220.32965115000115,54443.82547896001
2023-02-22,13:45:27.000,53,11123538,-795,0,1677073526,12974.456685809993,220.31555289000244,54443.88836304
2023-02-22,13:45:28.000,53,11123738,-795,0,1677073527,12974.463422119989,220.273258109999,54443.95823424
2023-02-22,13:45:29.000,53,11123680,-795,0,1677073528,12974.456685809993,220.31555289000244,54443.979195600004
2023-02-22,13:45:30.000,53,11123613,-795,0,1677073529,12974.402795329988,220.30850376000308,54443.82547896001
2023-02-22,13:45:31.000,53,11123692,-795,0,1677073530,12974.362377469988,220.30850376000308,54443.88836304
2023-02-22,13:45:32.000,53,11123722,-795,0,1677073531,12974.348904849998,220.28735636999772,54444.000156960006
2023-02-22,13:45:33.000,53,11123624,-795,0,1677073532,12974.301750680002,220.28030723999836,54443.93727288
2023-02-22,13:45:34.000,53,11123659,-795,0,1677073533,12974.261332820002,220.25211072000093,54443.881375920006
2023-02-22,13:45:35.000,53,11123731,-795,0,1677073534,12974.167024479997,220.28030723999836,54443.881375920006
2023-02-22,13:45:36.000,53,11123665,-795,0,1677073535,12974.119870310002,220.25211072000093,54443.84644032
2023-02-22,13:45:37.000,53,11123626,-795,0,1677073536,12974.113133999992,220.2591598500003,54443.89535016
2023-02-22,13:45:38.000,53,11123715,-795,0,1677073537,12974.126606619997,220.2380124600022,54444.03509256
2023-02-22,13:45:39.000,53,11123777,-795,0,1677073538,12974.039034590001,220.25211072000093,54444.028105440004
2023-02-22,13:45:40.000,53,11123720,-795,0,1677073539,12974.025561969996,220.24506159000157,54444.00714408
2023-02-22,13:45:41.000,53,11123706,-795,0,1677073540,12973.911044699991,220.24506159000157,54443.860414560004
2023-02-22,13:45:42.000,53,11123623,-795,0,1677073541,12973.937989940001,220.23096333000285,54443.86740168
2023-02-22,13:45:43.000,53,11123694,-795,0,1677073542,12973.944726249996,220.2380124600022,54443.90233728001
2023-02-22,13:45:44.000,53,11123687,-795,0,1677073543,12973.964935179996,220.1111281199992,54443.860414560004
2023-02-22,13:45:45.000,53,11123664,-795,0,1677073544,12973.91778101,220.13227551000455,54443.769582
2023-02-22,13:45:46.000,53,11123643,-795,0,1677073545,12973.978407800001,220.11817724999855,54443.79753048
2023-02-22,13:45:47.000,53,11123684,-795,0,1677073546,12974.012089349992,220.08293160000176,54443.85342744001
2023-02-22,13:45:48.000,53,11123765,-795,0,1677073547,12974.059243520001,220.0124403000009,54443.86740168
2023-02-22,13:45:49.000,53,11123593,-795,0,1677073548,12974.018825660001,220.04063681999833,54443.82547896001
2023-02-22,13:45:50.000,53,11123679,-795,0,1677073549,12974.113133999992,219.9912929100028,54443.84644032
2023-02-22,13:45:51.000,53,11123664,-795,0,1677073550,12974.032298279992,219.9771946500041,54443.6997108
2023-02-22,13:45:52.000,53,11123647,-795,0,1677073551,12974.092925069992,219.97014552000473,54443.62285248
2023-02-22,13:45:53.000,53,11123726,-795,0,1677073552,12974.167024479997,219.95604725999874,54443.82547896001
2023-02-22,13:45:54.000,53,11123745,-795,0,1677073553,12974.227651269997,219.92080161000194,54443.89535016
2023-02-22,13:45:55.000,53,11123649,-795,0,1677073554,12974.153551859992,219.97014552000473,54443.49009720001
2023-02-22,13:45:56.000,53,11123682,-795,0,1677073555,12974.214178649992,219.9912929100028,54443.74163352
2023-02-22,13:45:57.000,53,11123662,-795,0,1677073556,12974.261332820002,220.03358768999897,54443.79054336
2023-02-22,13:45:58.000,53,11123625,-795,0,1677073557,12974.234387579992,219.99834204000217,54443.713685040006
2023-02-22,13:45:59.000,53,11123673,-795,0,1677073558,12974.140079240002,220.04768594999769,54443.78355624001
2023-02-22,13:46:00.000,53,11123619,-795,0,1677073559,12974.133342929992,220.1252263799979,54443.594904000005
2023-02-22,13:46:01.000,53,11123650,-795,0,1677073560,12974.079452450002,220.24506159000157,54443.53900704001
2023-02-22,13:46:02.000,53,11123702,-795,0,1677073561,12974.140079240002,220.26620897999965,54443.61586536001
2023-02-22,13:46:03.000,53,11123607,-795,0,1677073562,12974.133342929992,220.28030723999836,54443.78355624001
2023-02-22,13:46:04.000,53,11123586,-795,0,1677073563,12974.072716139992,220.3578476699986,54443.762594880005
2023-02-22,13:46:05.000,53,11123619,-795,0,1677073564,12974.072716139992,220.4212898400001,54443.692723680004
2023-02-22,13:46:06.000,53,11123578,-795,0,1677073565,12973.985144109996,220.42833896999946,54443.65080096
2023-02-22,13:46:07.000,53,11123676,-795,0,1677073566,12973.971671489991,220.47768288000225,54443.63682672001
2023-02-22,13:46:08.000,53,11123645,-795,0,1677073567,12974.032298279992,220.51292852999904,54443.80451760001
2023-02-22,13:46:09.000,53,11123657,-795,0,1677073568,12974.025561969996,220.54817418000312,54443.70669792001
2023-02-22,13:46:10.000,53,11123655,-795,0,1677073569,12973.985144109996,220.5340759200044,54443.762594880005
2023-02-22,13:46:11.000,53,11123727,-795,0,1677073570,12974.072716139992,220.56227244000183,54443.72067216
2023-02-22,13:46:12.000,53,11123723,-795,0,1677073571,12974.113133999992,220.604567219998,54443.82547896001
2023-02-22,13:46:13.000,53,11123555,-795,0,1677073572,12974.160288170002,220.5693215700012,54443.860414560004
2023-02-22,13:46:14.000,53,11123625,-795,0,1677073573,12974.160288170002,220.54112505000376,54443.73464640001
2023-02-22,13:46:15.000,53,11123699,-795,0,1677073574,12974.187233409997,220.56227244000183,54443.594904000005
2023-02-22,13:46:16.000,53,11123599,-795,0,1677073575,12974.173760789992,220.5340759200044,54443.60189112
2023-02-22,13:46:17.000,53,11123676,-795,0,1677073576,12974.180497100002,220.5693215700012,54443.43420024
2023-02-22,13:46:18.000,53,11123662,-795,0,1677073577,12974.355641159993,220.50587939999969,54444.0141312
2023-02-22,13:46:19.000,53,11123659,-795,0,1677073578,12974.362377469988,220.49178114000097,54443.97220848001
2023-02-22,13:46:20.000,53,11123743,-795,0,1677073579,12974.449949499998,220.55522331000248,54443.94426
2023-02-22,13:46:21.000,53,11123647,-795,0,1677073580,12974.396059019993,220.52702678999776,54443.74862064
2023-02-22,13:46:22.000,53,11123631,-795,0,1677073581,12974.510576289998,220.55522331000248,54443.769582
2023-02-22,13:46:23.000,53,11123729,-795,0,1677073582,12974.537521529994,220.52702678999776,54443.90233728001
2023-02-22,13:46:24.000,53,11123670,-795,0,1677073583,12974.564466769989,220.5693215700012,54443.88836304
2023-02-22,13:46:25.000,53,11123665,-795,0,1677073584,12974.571203079999,220.59046895999927,54443.74163352
2023-02-22,13:46:26.000,53,11123645,-795,0,1677073585,12974.550994149999,220.63981287000206,54443.881375920006
2023-02-22,13:46:27.000,53,11123650,-795,0,1677073586,12974.584675699989,220.68915678000485,54444.028105440004
2023-02-22,13:46:28.000,53,11123758,-795,0,1677073587,12974.584675699989,220.64686200000142,54443.93727288
2023-02-22,13:46:29.000,53,11123660,-795,0,1677073588,12974.598148319994,220.6962059100042,54443.97220848001
2023-02-22,13:46:30.000,53,11123621,-795,0,1677073589,12974.571203079999,220.71030417000293,54443.90233728001
2023-02-22,13:46:31.000,53,11123655,-795,0,1677073590,12974.476894739993,220.72440243000165,54443.85342744001
2023-02-22,13:46:32.000,53,11123657,-795,0,1677073591,12974.517312599994,220.8301393799993,54443.9093244
2023-02-22,13:46:33.000,53,11123675,-795,0,1677073592,12974.517312599994,220.88653242000146,54444.028105440004
2023-02-22,13:46:34.000,53,11123664,-795,0,1677073593,12974.456685809993,220.96407285000168,54444.13291224
2023-02-22,13:46:35.000,53,11123769,-795,0,1677073594,12974.423004259988,220.99931849999848,54444.11893800001
2023-02-22,13:46:36.000,53,11123720,-795,0,1677073595,12974.348904849998,221.08390805999807,54444.049066800006
2023-02-22,13:46:37.000,53,11123598,-795,0,1677073596,12974.281541750002,221.06276067,54444.097976640005
2023-02-22,13:46:38.000,53,11123669,-795,0,1677073597,12974.200706030002,221.1614484899983,54443.95823424
2023-02-22,13:46:39.000,53,11123696,-795,0,1677073598,12974.153551859992,221.18259588000365,54444.146886480004
2023-02-22,13:46:40.000,53,11123610,-795,0,1677073599,12974.092925069992,221.26013631000387,54443.98618272
2023-02-22,13:46:41.000,53,11123627,-795,0,1677073600,12973.958198870001,221.31652934999875,54443.90233728001
2023-02-22,13:46:42.000,53,11123693,-795,0,1677073601,12973.971671489991,221.35177500000282,54444.00714408
2023-02-22,13:46:43.000,53,11123653,-795,0,1677073602,12973.937989940001,221.42931543000304,54444.05605392
2023-02-22,13:46:44.000,53,11123641,-795,0,1677073603,12973.91778101,221.47865933999856,54444.05605392
2023-02-22,13:46:45.000,53,11123671,-795,0,1677073604,12973.904308389996,221.49275760000455,54444.10496376
2023-02-22,13:46:46.000,53,11123662,-795,0,1677073605,12973.964935179996,221.5350523800007,54444.216757680006
2023-02-22,13:46:47.000,53,11123674,-795,0,1677073606,12973.958198870001,221.57734716000414,54444.11893800001
2023-02-22,13:46:48.000,53,11123693,-795,0,1677073607,12973.944726249996,221.64783845999773,54444.03509256
2023-02-22,13:46:49.000,53,11123536,-795,0,1677073608,12973.951462559991,221.66193672000372,54444.18880920001
2023-02-22,13:46:50.000,53,11123705,-795,0,1677073609,12973.991880419992,221.71128062999924,54444.195796320004
2023-02-22,13:46:51.000,53,11123701,-795,0,1677073610,12974.052507209992,221.70423149999988,54444.216757680006
2023-02-22,13:46:52.000,53,11123760,-795,0,1677073611,12974.059243520001,221.66898585000308,54444.13989936001
2023-02-22,13:46:53.000,53,11123627,-795,0,1677073612,12974.153551859992,221.6830841100018,54444.216757680006
2023-02-22,13:46:54.000,53,11123588,-795,0,1677073613,12974.167024479997,221.75357541000267,54444.2237448
2023-02-22,13:46:55.000,53,11123725,-795,0,1677073614,12974.187233409997,221.7817719300001,54444.23771904001
2023-02-22,13:46:56.000,53,11123621,-795,0,1677073615,12974.160288170002,221.80996845000482,54444.10496376
2023-02-22,13:46:57.000,53,11123743,-795,0,1677073616,12974.254596509993,221.72537888999796,54444.17483496
2023-02-22,13:46:58.000,53,11123724,-795,0,1677073617,12974.274805439993,221.83816497000225,54444.25868040001
2023-02-22,13:46:59.000,53,11123717,-795,0,1677073618,12974.362377469988,221.90865627000312,54444.37047432
2023-02-22,13:47:00.000,53,11123662,-795,0,1677073619,12974.369113779998,221.8945580100044,54444.35650008001
2023-02-22,13:47:01.000,53,11123684,-795,0,1677073620,12974.288278059998,221.965049309998,54444.34252584
2023-02-22,13:47:02.000,53,11123740,-795,0,1677073621,12974.308486989998,221.965049309998,54444.30060312
2023-02-22,13:47:03.000,53,11123638,-795,0,1677073622,12974.321959610003,222.00734409000142,54444.44034552
2023-02-22,13:47:04.000,53,11123663,-795,0,1677073623,12974.308486989998,222.04258973999822,54444.37746144001
2023-02-22,13:47:05.000,53,11123726,-795,0,1677073624,12974.274805439993,222.09898278000037,54444.32855160001
2023-02-22,13:47:06.000,53,11123655,-795,0,1677073625,12974.288278059998,222.091933650001,54444.27265464
2023-02-22,13:47:07.000,53,11123642,-795,0,1677073626,12974.274805439993,222.19767059999867,54444.5381652
2023-02-22,13:47:08.000,53,11123635,-795,0,1677073627,12974.321959610003,222.16947408000124,54444.5381652
2023-02-22,13:47:09.000,53,11123642,-795,0,1677073628,12974.241123890002,222.24701451000146,54444.698868960004
2023-02-22,13:47:10.000,53,11123714,-795,0,1677073629,12974.200706030002,222.2752110299989,54444.66393336001
2023-02-22,13:47:11.000,53,11123685,-795,0,1677073630,12974.227651269997,222.40209537000192,54444.6779076
2023-02-22,13:47:12.000,53,11123754,-795,0,1677073631,12974.099661380002,222.38094798000384,54444.54515232001
2023-02-22,13:47:13.000,53,11123677,-795,0,1677073632,12974.059243520001,222.39504624000256,54444.57310080001
2023-02-22,13:47:14.000,53,11123701,-795,0,1677073633,12974.052507209992,222.5219305799983,54444.87354696
2023-02-22,13:47:15.000,53,11123638,-795,0,1677073634,12974.032298279992,222.54307797000365,54444.84559848
2023-02-22,13:47:16.000,53,11123770,-795,0,1677073635,12974.025561969996,222.55717623000237,54444.78970152001
2023-02-22,13:47:17.000,53,11123724,-795,0,1677073636,12973.89757208,222.62061840000388,54444.76175304001
2023-02-22,13:47:18.000,53,11123699,-795,0,1677073637,12973.78979111999,222.67701143999875,54444.68489472
2023-02-22,13:47:19.000,53,11123739,-795,0,1677073638,12973.823472669996,222.75455186999898,54444.81066288001
2023-02-22,13:47:20.000,53,11123697,-795,0,1677073639,12973.783054809996,222.76160099999834,54444.817650000005
2023-02-22,13:47:21.000,53,11123713,-795,0,1677073640,12973.73590064,222.881436210002,54444.70585608
2023-02-22,13:47:22.000,53,11123693,-795,0,1677073641,12973.742636949995,222.83914142999856,54444.6779076
2023-02-22,13:47:23.000,53,11123692,-795,0,1677073642,12973.823472669996,222.90963272999943,54444.83162424001
2023-02-22,13:47:24.000,53,11123726,-795,0,1677073643,12973.823472669996,222.86733795000328,54444.87354696
2023-02-22,13:47:25.000,53,11123762,-795,0,1677073644,12973.79652743,222.96602577000158,54444.76175304001
2023-02-22,13:47:26.000,53,11123616,-795,0,1677073645,12973.783054809996,222.95192751000286,54444.66393336001
2023-02-22,13:47:27.000,53,11123712,-795,0,1677073646,12973.83694529,222.93782925000414,54444.63598488
2023-02-22,13:47:28.000,53,11123734,-795,0,1677073647,12973.937989940001,222.99422228999902,54444.71284320001
2023-02-22,13:47:29.000,53,11123727,-795,0,1677073648,12973.890835769991,222.95192751000286,54444.78970152001
2023-02-22,13:47:30.000,53,11123673,-795,0,1677073649,12973.931253629991,222.90963272999943,54444.73380456
2023-02-22,13:47:31.000,53,11123601,-795,0,1677073650,12973.985144109996,222.93782925000414,54444.768740160005
2023-02-22,13:47:32.000,53,11123699,-795,0,1677073651,12974.052507209992,222.92373098999815,54444.90848256001
2023-02-22,13:47:33.000,53,11123689,-795,0,1677073652,12973.985144109996,222.9448783800035,54444.87354696
2023-02-22,13:47:34.000,53,11123742,-795,0,1677073653,12974.005353039996,222.90963272999943,54444.84559848
2023-02-22,13:47:35.000,53,11123641,-795,0,1677073654,12973.958198870001,222.90963272999943,54444.75476592
2023-02-22,13:47:36.000,53,11123673,-795,0,1677073655,12973.91778101,222.9448783800035,54444.7477788
2023-02-22,13:47:37.000,53,11123646,-795,0,1677073656,12973.89757208,222.90258360000007,54444.90149544
2023-02-22,13:47:38.000,53,11123643,-795,0,1677073657,12973.83694529,222.9166818599988,54444.94341816
2023-02-22,13:47:39.000,53,11123678,-795,0,1677073658,12973.823472669996,222.9801240300003,54444.96437952
2023-02-22,13:47:40.000,53,11123678,-795,0,1677073659,12973.75610957,223.0435662000018,54445.02726360001
2023-02-22,13:47:41.000,53,11123663,-795,0,1677073660,12973.621383369995,223.0435662000018,54444.817650000005
2023-02-22,13:47:42.000,53,11123683,-795,0,1677073661,12973.580965509995,223.13520489000075,54444.94341816
2023-02-22,13:47:43.000,53,11123668,-795,0,1677073662,12973.500129789994,223.12110663000203,54444.95040528
2023-02-22,13:47:44.000,53,11123698,-795,0,1677073663,12973.46644823999,223.1422540200001,54444.92944392001
2023-02-22,13:47:45.000,53,11123713,-795,0,1677073664,12973.351930969999,223.2902857500012,54444.88053408001
2023-02-22,13:47:46.000,53,11123734,-795,0,1677073665,12973.399085139994,223.24799096999777,54444.89450832
2023-02-22,13:47:47.000,53,11123733,-795,0,1677073666,12973.432766689999,223.34667879000335,54445.0621992
2023-02-22,13:47:48.000,53,11123704,-795,0,1677073667,12973.42603037999,223.38192444000015,54445.08316056
2023-02-22,13:47:49.000,53,11123630,-795,0,1677073668,12973.46644823999,223.40307182999823,54444.96437952
2023-02-22,13:47:50.000,53,11123639,-795,0,1677073669,12973.44623930999,223.41012096000486,54444.91546968
2023-02-22,13:47:51.000,53,11123693,-795,0,1677073670,12973.412557759999,223.48061225999845,54444.96437952
2023-02-22,13:47:52.000,53,11123576,-795,0,1677073671,12973.479920859994,223.48061225999845,54444.866559840004
2023-02-22,13:47:53.000,53,11123668,-795,0,1677073672,12973.479920859994,223.52290704000188,54444.77572728
2023-02-22,13:47:54.000,53,11123630,-795,0,1677073673,12973.702219089995,223.51585791000252,54445.07617344001
2023-02-22,13:47:55.000,53,11123731,-795,0,1677073674,12973.682010159995,223.4876613899978,54445.16001888
2023-02-22,13:47:56.000,53,11123709,-795,0,1677073675,12973.803263739996,223.55110355999932,54445.104121920005
2023-02-22,13:47:57.000,53,11123740,-795,0,1677073676,12973.67527385,223.57930008000403,54444.83162424001
2023-02-22,13:47:58.000,53,11123695,-795,0,1677073677,12973.75610957,223.54405442999996,54444.887521200006
2023-02-22,13:47:59.000,53,11123656,-795,0,1677073678,12973.78979111999,223.60749660000147,54445.08316056
2023-02-22,13:48:00.000,53,11123649,-795,0,1677073679,12973.843681599996,223.57225095000467,54445.07617344001
2023-02-22,13:48:01.000,53,11123753,-795,0,1677073680,12973.762845879995,223.59339834000275,54445.04123784
2023-02-22,13:48:02.000,53,11123671,-795,0,1677073681,12973.843681599996,223.6497913800049,54445.06918632
2023-02-22,13:48:03.000,53,11123616,-795,0,1677073682,12973.83020897999,223.67093877000298,54445.18098024
2023-02-22,13:48:04.000,53,11123649,-795,0,1677073683,12973.803263739996,223.70618441999977,54445.06918632
2023-02-22,13:48:05.000,53,11123615,-795,0,1677073684,12973.7763185,223.7202826799985,54445.153031760005
2023-02-22,13:48:06.000,53,11123662,-795,0,1677073685,12973.682010159995,223.78372485,54445.02027648
2023-02-22,13:48:07.000,53,11123652,-795,0,1677073686,12973.65506492,223.7202826799985,54445.04822496001
2023-02-22,13:48:08.000,53,11123616,-795,0,1677073687,12973.63485599,223.79077397999936,54445.11809616
2023-02-22,13:48:09.000,53,11123724,-795,0,1677073688,12973.56749288999,223.8119213700047,54445.16700600001
2023-02-22,13:48:10.000,53,11123628,-795,0,1677073689,12973.520338719994,223.85421615000087,54445.18796736
2023-02-22,13:48:11.000,53,11123643,-795,0,1677073690,12973.53381134,223.84011789000215,54445.19495448001
2023-02-22,13:48:12.000,53,11123645,-795,0,1677073691,12973.50686609999,223.88946179999766,54445.25783856
2023-02-22,13:48:13.000,53,11123761,-795,0,1677073692,12973.419294069994,223.86831440999958,54445.28578704
2023-02-22,13:48:14.000,53,11123656,-795,0,1677073693,12973.432766689999,223.86831440999958,54445.20892872
2023-02-22,13:48:15.000,53,11123672,-795,0,1677073694,12973.284567869989,223.8965109300043,54445.104121920005
2023-02-22,13:48:16.000,53,11123720,-795,0,1677073695,12973.250886319998,223.90356006000366,54445.104121920005
2023-02-22,13:48:17.000,53,11123634,-795,0,1677073696,12973.365403589989,223.9458548399998,54445.28578704
2023-02-22,13:48:18.000,53,11123694,-795,0,1677073697,12973.264358939989,223.8471670200015,54445.3067484
2023-02-22,13:48:19.000,53,11123605,-795,0,1677073698,12973.190259529998,223.8824126699983,54445.390593840006
2023-02-22,13:48:20.000,53,11123712,-795,0,1677073699,12973.163314289988,223.85421615000087,54445.38360672001
2023-02-22,13:48:21.000,53,11123704,-795,0,1677073700,12973.089214879998,223.86126528000023,54445.25783856
2023-02-22,13:48:22.000,53,11123700,-795,0,1677073701,12973.102687500003,223.8119213700047,54445.41155520001
2023-02-22,13:48:23.000,53,11123670,-795,0,1677073702,12973.062269640002,223.79077397999936,54445.41155520001
2023-02-22,13:48:24.000,53,11123651,-795,0,1677073703,12973.028588089997,223.77667572000064,54445.390593840006
2023-02-22,13:48:25.000,53,11123658,-795,0,1677073704,12972.954488679992,223.8471670200015,54445.29976128
2023-02-22,13:48:26.000,53,11123648,-795,0,1677073705,12972.954488679992,223.75552833000256,54445.31373552001
2023-02-22,13:48:27.000,53,11123711,-795,0,1677073706,12972.914070819992,223.79077397999936,54445.50937488001
2023-02-22,13:48:28.000,53,11123685,-795,0,1677073707,12972.947752369997,223.72733180999785,54445.53033624001
2023-02-22,13:48:29.000,53,11123598,-795,0,1677073708,12972.900598200002,223.74143007000384,54445.43251656001
2023-02-22,13:48:30.000,53,11123733,-795,0,1677073709,12972.826498789997,223.64274224999826,54445.39758096
2023-02-22,13:48:31.000,53,11123633,-795,0,1677073710,12972.759135690001,223.6991352900004,54445.271812800005
2023-02-22,13:48:32.000,53,11123721,-795,0,1677073711,12972.732190449991,223.67798790000234,54445.18796736
2023-02-22,13:48:33.000,53,11123692,-795,0,1677073712,12972.711981519991,223.67093877000298,54445.34867112
2023-02-22,13:48:34.000,53,11123660,-795,0,1677073713,12972.752399379991,223.61454573000083,54445.41854232
2023-02-22,13:48:35.000,53,11123686,-795,0,1677073714,12972.624409489996,223.67093877000298,54445.41155520001
2023-02-22,13:48:36.000,53,11123716,-795,0,1677073715,12972.57051900999,223.64274224999826,54445.320722640005
2023-02-22,13:48:37.000,53,11123734,-795,0,1677073716,12972.53683746,223.6356931199989,54445.369632480004
2023-02-22,13:48:38.000,53,11123686,-795,0,1677073717,12972.55704639,223.6497913800049,54445.29277416001
2023-02-22,13:48:39.000,53,11123699,-795,0,1677073718,12972.503155909995,223.6497913800049,54445.35565824
2023-02-22,13:48:40.000,53,11123662,-795,0,1677073719,12972.422320189995,223.61454573000083,54445.32770976
2023-02-22,13:48:41.000,53,11123706,-795,0,1677073720,12972.40884756999,223.62864398999955,54445.18796736
2023-02-22,13:48:42.000,53,11123672,-795,0,1677073721,12972.462738049995,223.62864398999955,54445.32770976
2023-02-22,13:48:43.000,53,11123725,-795,0,1677073722,12972.46947435999,223.60749660000147,54445.32770976
2023-02-22,13:48:44.000,53,11123565,-795,0,1677073723,12972.523364839995,223.5863492100034,54445.28578704
2023-02-22,13:48:45.000,53,11123713,-795,0,1677073724,12972.462738049995,223.64274224999826,54445.18796736
2023-02-22,13:48:46.000,53,11123642,-795,0,1677073725,12972.442529119995,223.59339834000275,54445.06918632
2023-02-22,13:48:47.000,53,11123671,-795,0,1677073726,12972.482946979995,223.56520181999804,54445.02027648
2023-02-22,13:48:48.000,53,11123676,-795,0,1677073727,12972.50989221999,223.55815268999868,54445.153031760005
2023-02-22,13:48:49.000,53,11123735,-795,0,1677073728,12972.51662853,223.54405442999996,54445.173993120006
2023-02-22,13:48:50.000,53,11123624,-795,0,1677073729,12972.59072793999,223.54405442999996,54445.153031760005
2023-02-22,13:48:51.000,53,11123692,-795,0,1677073730,12972.63788211,223.52995617000124,54445.06918632
2023-02-22,13:48:52.000,53,11123603,-795,0,1677073731,12972.685036279996,223.52995617000124,54445.222902960006
2023-02-22,13:48:53.000,53,11123646,-795,0,1677073732,12972.711981519991,223.55110355999932,54445.11110904
2023-02-22,13:48:54.000,53,11123648,-795,0,1677073733,12972.711981519991,223.5017596500038,54445.11809616
2023-02-22,13:48:55.000,53,11123653,-795,0,1677073734,12972.61767318,223.54405442999996,54445.055212080006
2023-02-22,13:48:56.000,53,11123650,-795,0,1677073735,12972.644618419996,223.55815268999868,54445.04123784
2023-02-22,13:48:57.000,53,11123649,-795,0,1677073736,12972.651354729991,223.6004474700021,54445.11110904
2023-02-22,13:48:58.000,53,11123665,-795,0,1677073737,12972.55031007999,223.61454573000083,54445.02027648
2023-02-22,13:48:59.000,53,11123665,-795,0,1677073738,12972.718717830001,223.62864398999955,54445.14604464001
2023-02-22,13:49:00.000,53,11123693,-795,0,1677073739,12972.6985089,223.6356931199989,54445.201941600004
2023-02-22,13:49:01.000,53,11123661,-795,0,1677073740,12972.63788211,223.66388964000362,54445.173993120006
2023-02-22,13:49:02.000,53,11123651,-795,0,1677073741,12972.644618419996,223.79077397999936,54445.16001888
2023-02-22,13:49:03.000,53,11123644,-795,0,1677073742,12972.604200559996,223.66388964000362,54445.13905752
2023-02-22,13:49:04.000,53,11123715,-795,0,1677073743,12972.59746425,223.7202826799985,54445.11809616
2023-02-22,13:49:05.000,53,11123697,-795,0,1677073744,12972.59746425,223.8119213700047,54445.28578704
2023-02-22,13:49:06.000,53,11123661,-795,0,1677073745,12972.53010114999,223.8119213700047,54445.390593840006
2023-02-22,13:49:07.000,53,11123741,-795,0,1677073746,12972.543573769995,223.8824126699983,54445.34867112
2023-02-22,13:49:08.000,53,11123697,-795,0,1677073747,12972.44926542999,223.8824126699983,54445.22989008
2023-02-22,13:49:09.000,53,11123686,-795,0,1677073748,12972.482946979995,223.9317565800011,54445.201941600004
2023-02-22,13:49:10.000,53,11123711,-795,0,1677073749,12972.462738049995,223.9458548399998,54445.29277416001
2023-02-22,13:49:11.000,53,11123656,-795,0,1677073750,12972.402111259995,223.92470745000173,54445.12508328001
2023-02-22,13:49:12.000,53,11123677,-795,0,1677073751,12972.361693399995,223.9458548399998,54445.11809616
2023-02-22,13:49:13.000,53,11123654,-795,0,1677073752,12972.39537495,223.91765832000237,54445.31373552001
2023-02-22,13:49:14.000,53,11123654,-795,0,1677073753,12972.33474816,223.93880571000045,54445.2368772
2023-02-22,13:49:15.000,53,11123735,-795,0,1677073754,12972.38863863999,223.98110049000388,54445.341684000006
2023-02-22,13:49:16.000,53,11123675,-795,0,1677073755,12972.40884756999,223.95995309999853,54445.25783856
2023-02-22,13:49:17.000,53,11123736,-795,0,1677073756,12972.43579281,223.97405136000452,54445.25783856
2023-02-22,13:49:18.000,53,11123678,-795,0,1677073757,12972.42905649999,223.95290396999917,54445.24386432001
2023-02-22,13:49:19.000,53,11123661,-795,0,1677073758,12972.41558388,223.9951987500026,54445.24386432001
2023-02-22,13:49:20.000,53,11123694,-795,0,1677073759,12972.46947435999,223.98110049000388,54445.34867112
2023-02-22,13:49:21.000,53,11123679,-795,0,1677073760,12972.45600174,223.9951987500026,54445.201941600004
2023-02-22,13:49:22.000,53,11123777,-795,0,1677073761,12972.50989221999,223.98110049000388,54445.31373552001
2023-02-22,13:49:23.000,53,11123681,-795,0,1677073762,12972.583991629996,223.9670022299979,54445.41155520001
2023-02-22,13:49:24.000,53,11123799,-795,0,1677073763,12972.61093686999,223.97405136000452,54445.320722640005
2023-02-22,13:49:25.000,53,11123571,-795,0,1677073764,12972.624409489996,223.91765832000237,54445.25783856
2023-02-22,13:49:26.000,53,11123660,-795,0,1677073765,12972.624409489996,223.98814962000324,54445.07617344001
2023-02-22,13:49:27.000,53,11123645,-795,0,1677073766,12972.664827349996,223.95995309999853,54445.04822496001
2023-02-22,13:49:28.000,53,11123688,-795,0,1677073767,12972.685036279996,223.9458548399998,54445.18796736
2023-02-22,13:49:29.000,53,11123600,-795,0,1677073768,12972.738926760001,223.9458548399998,54445.22989008
2023-02-22,13:49:30.000,53,11123666,-795,0,1677073769,12972.685036279996,223.9670022299979,54445.16700600001
2023-02-22,13:49:31.000,53,11123735,-795,0,1677073770,12972.799553550001,223.9458548399998,54445.2368772
2023-02-22,13:49:32.000,53,11123635,-795,0,1677073771,12972.772608309991,223.95995309999853,54445.35565824
2023-02-22,13:49:33.000,53,11123611,-795,0,1677073772,12972.779344620001,223.92470745000173,54445.271812800005
2023-02-22,13:49:34.000,53,11123580,-795,0,1677073773,12972.759135690001,223.93880571000045,54445.33469688001
2023-02-22,13:49:35.000,53,11123768,-755,0,1677073774,12972.725454139996,223.92470745000173,54445.22989008
2023-02-22,13:49:36.000,53,11123701,-795,0,1677073775,12972.664827349996,223.8965109300043,54445.18098024
2023-02-22,13:49:37.000,53,11123676,-795,0,1677073776,12972.644618419996,223.98110049000388,54445.2368772
2023-02-22,13:49:38.000,53,11123636,-795,0,1677073777,12972.705245209996,223.91765832000237,54445.47443928
2023-02-22,13:49:39.000,53,11123651,-795,0,1677073778,12972.65809104,223.8965109300043,54445.42552944
2023-02-22,13:49:40.000,53,11123625,-795,0,1677073779,12972.6985089,223.91060919000302,54445.40456808
2023-02-22,13:49:41.000,53,11123740,-795,0,1677073780,12972.65809104,223.88946179999766,54445.22989008
2023-02-22,13:49:42.000,53,11123574,-795,0,1677073781,12972.725454139996,223.88946179999766,54445.341684000006
2023-02-22,13:49:43.000,53,11123716,-795,0,1677073782,12972.705245209996,223.91765832000237,54445.41155520001
2023-02-22,13:49:44.000,53,11123709,-795,0,1677073783,12972.711981519991,223.9670022299979,54445.41155520001
2023-02-22,13:49:45.000,53,11123737,-795,0,1677073784,12972.718717830001,223.9670022299979,54445.33469688001
2023-02-22,13:49:46.000,53,11123686,-795,0,1677073785,12972.745663069996,223.92470745000173,54445.320722640005
2023-02-22,13:49:47.000,53,11123602,-795,0,1677073786,12972.826498789997,223.93880571000045,54445.46745216
2023-02-22,13:49:48.000,53,11123696,-795,0,1677073787,12972.833235099992,223.95290396999917,54445.50937488001
2023-02-22,13:49:49.000,53,11123660,-795,0,1677073788,12972.866916649997,223.95995309999853,54445.488413520005
2023-02-22,13:49:50.000,53,11123738,-795,0,1677073789,12972.873652959992,223.95995309999853,54445.3766196
2023-02-22,13:49:51.000,53,11123735,-795,0,1677073790,12972.887125579997,223.98110049000388,54445.32770976
2023-02-22,13:49:52.000,53,11123705,-795,0,1677073791,12972.941016060002,224.00224788000196,54445.31373552001
2023-02-22,13:49:53.000,53,11123662,-795,0,1677073792,12972.914070819992,224.00224788000196,54445.3766196
2023-02-22,13:49:54.000,53,11123660,-795,0,1677073793,12972.981433920002,224.00224788000196,54445.61418168
2023-02-22,13:49:55.000,53,11123780,-795,0,1677073794,12973.021851780002,223.97405136000452,54445.59322032
2023-02-22,13:49:56.000,53,11123667,-795,0,1677073795,12973.048797019997,224.03749352999876,54445.558284720006
2023-02-22,13:49:57.000,53,11123678,-795,0,1677073796,12973.109423809998,224.06569005000347,54445.54431048
2023-02-22,13:49:58.000,53,11123708,-795,0,1677073797,12973.075742259993,224.10093570000026,54445.40456808
2023-02-22,13:49:59.000,53,11123693,-795,0,1677073798,12973.062269640002,224.11503395999898,54445.39758096
2023-02-22,13:50:00.000,53,11123568,-795,0,1677073799,12973.102687500003,224.13618135000434,54445.369632480004
2023-02-22,13:50:01.000,53,11123664,-795,0,1677073800,12973.203732149988,224.13618135000434,54445.32770976
2023-02-22,13:50:02.000,53,11123659,-795,0,1677073801,12973.183523219988,224.21372178000456,54445.439503680005
2023-02-22,13:50:03.000,53,11123676,-795,0,1677073802,12973.230677389998,224.25601656000072,54445.67007864001
2023-02-22,13:50:04.000,53,11123651,-795,0,1677073803,12973.311513109998,224.241918300002,54445.64213016
2023-02-22,13:50:05.000,53,11123621,-795,0,1677073804,12973.250886319998,224.2912622100048,54445.516362
2023-02-22,13:50:06.000,53,11123695,-795,0,1677073805,12973.170050599998,224.3406061200003,54445.3067484
2023-02-22,13:50:07.000,53,11123669,-795,0,1677073806,12973.237413699993,224.3053604700035,54445.33469688001
2023-02-22,13:50:08.000,53,11123605,-795,0,1677073807,12973.237413699993,224.32650786000158,54445.46046504001
2023-02-22,13:50:09.000,53,11123748,-795,0,1677073808,12973.223941079988,224.36880263999774,54445.59322032
2023-02-22,13:50:10.000,53,11123603,-795,0,1677073809,12973.250886319998,224.37585177000437,54445.52334912
2023-02-22,13:50:11.000,53,11123715,-795,0,1677073810,12973.284567869989,224.4392939399986,54445.56527184
2023-02-22,13:50:12.000,53,11123614,-795,0,1677073811,12973.318249419994,224.38290090000373,54445.69104
2023-02-22,13:50:13.000,53,11123681,-795,0,1677073812,12973.365403589989,224.4392939399986,54445.705014240004
2023-02-22,13:50:14.000,53,11123718,-795,0,1677073813,12973.419294069994,224.39699916000245,54445.5862332
2023-02-22,13:50:15.000,53,11123699,-795,0,1677073814,12973.520338719994,224.4533922000046,54445.66309152
2023-02-22,13:50:16.000,53,11123657,-795,0,1677073815,12973.47318455,224.43224480999925,54445.45347792
2023-02-22,13:50:17.000,53,11123588,-795,0,1677073816,12973.51360241,224.44634306999797,54445.558284720006
2023-02-22,13:50:18.000,53,11123672,-795,0,1677073817,12973.64832860999,224.50978523999947,54445.79584680001
2023-02-22,13:50:19.000,53,11123628,-795,0,1677073818,12973.702219089995,224.4533922000046,54445.74693696001
2023-02-22,13:50:20.000,53,11123690,-795,0,1677073819,12973.72916432999,224.4251956799999,54445.8307824
2023-02-22,13:50:21.000,53,11123649,-795,0,1677073820,12973.79652743,224.43224480999925,54445.79584680001
2023-02-22,13:50:22.000,53,11123607,-795,0,1677073821,12973.85715422,224.41109742000117,54445.78187256
2023-02-22,13:50:23.000,53,11123688,-795,0,1677073822,12973.924517319996,224.35470437999902,54445.774885440005
2023-02-22,13:50:24.000,53,11123738,-795,0,1677073823,12974.052507209992,224.37585177000437,54445.92161496
2023-02-22,13:50:25.000,53,11123685,-795,0,1677073824,12974.018825660001,224.41109742000117,54445.78187256
2023-02-22,13:50:26.000,53,11123719,-795,0,1677073825,12974.106397689997,224.36880263999774,54445.90764072
2023-02-22,13:50:27.000,53,11123713,-795,0,1677073826,12974.227651269997,224.33355699000094,54446.03340888001
2023-02-22,13:50:28.000,53,11123672,-795,0,1677073827,12974.321959610003,224.31945873000222,54446.0753316
2023-02-22,13:50:29.000,53,11123678,-795,0,1677073828,12974.274805439993,224.31945873000222,54446.04738312
2023-02-22,13:50:30.000,53,11123667,-795,0,1677073829,12974.375850089993,224.2912622100048,54445.991486160005
2023-02-22,13:50:31.000,53,11123733,-795,0,1677073830,12974.396059019993,224.36880263999774,54445.91462784001
2023-02-22,13:50:32.000,53,11123655,-795,0,1677073831,12974.375850089993,224.28421307999815,54445.94956344
2023-02-22,13:50:33.000,53,11123693,-795,0,1677073832,12974.429740569998,224.32650786000158,54446.08231872001
2023-02-22,13:50:34.000,53,11123572,-795,0,1677073833,12974.470158429998,224.29831134000415,54446.18013840001
2023-02-22,13:50:35.000,53,11123801,-795,0,1677073834,12974.470158429998,224.2912622100048,54446.159177040005
2023-02-22,13:50:36.000,53,11123681,-795,0,1677073835,12974.490367359998,224.241918300002,54446.110267200005
2023-02-22,13:50:37.000,53,11123618,-795,0,1677073836,12974.524048909989,224.27011481999943,54446.13821568
2023-02-22,13:50:38.000,53,11123672,-795,0,1677073837,12974.544257839989,224.2771639499988,54446.1452028
2023-02-22,13:50:39.000,53,11123593,-795,0,1677073838,12974.517312599994,224.3053604700035,54446.22206112001
2023-02-22,13:50:40.000,53,11123651,-795,0,1677073839,12974.490367359998,224.28421307999815,54446.18013840001
2023-02-22,13:50:41.000,53,11123705,-795,0,1677073840,12974.449949499998,224.29831134000415,54446.08930584
2023-02-22,13:50:42.000,53,11123663,-795,0,1677073841,12974.510576289998,224.28421307999815,54446.1452028
2023-02-22,13:50:43.000,53,11123690,-795,0,1677073842,12974.524048909989,224.2771639499988,54446.31988080001
2023-02-22,13:50:44.000,53,11123732,-795,0,1677073843,12974.544257839989,224.29831134000415,54446.33385504
2023-02-22,13:50:45.000,53,11123720,-795,0,1677073844,12974.476894739993,224.2771639499988,54446.3548164
2023-02-22,13:50:46.000,53,11123717,-795,0,1677073845,12974.423004259988,224.20667264999793,54446.24302248
2023-02-22,13:50:47.000,53,11123704,-795,0,1677073846,12974.416267949993,224.21372178000456,54446.19411264
2023-02-22,13:50:48.000,53,11123687,-795,0,1677073847,12974.490367359998,224.241918300002,54446.29891944001
2023-02-22,13:50:49.000,53,11123695,-795,0,1677073848,12974.470158429998,224.16437787000177,54446.36180352
2023-02-22,13:50:50.000,53,11123661,-795,0,1677073849,12974.483631049989,224.16437787000177,54446.3548164
2023-02-22,13:50:51.000,53,11123723,-795,0,1677073850,12974.544257839989,224.16437787000177,54446.36180352
2023-02-22,13:50:52.000,53,11123751,-795,0,1677073851,12974.530785219999,224.1291322199977,54446.396739120006
2023-02-22,13:50:53.000,53,11123603,-795,0,1677073852,12974.564466769989,224.1291322199977,54446.34782928001
2023-02-22,13:50:54.000,53,11123629,-795,0,1677073853,12974.611620939999,224.15027961000305,54446.3548164
2023-02-22,13:50:55.000,53,11123660,-795,0,1677073854,12974.497103669994,224.11503395999898,54446.277958080005
2023-02-22,13:50:56.000,53,11123636,-795,0,1677073855,12974.571203079999,224.00929701000132,54446.23603536
2023-02-22,13:50:57.000,53,11123624,-795,0,1677073856,12974.564466769989,224.08683744000155,54446.18712552
2023-02-22,13:50:58.000,53,11123650,-795,0,1677073857,12974.638566179994,224.00929701000132,54446.43167472
2023-02-22,13:50:59.000,53,11123637,-795,0,1677073858,12974.68572034999,224.00929701000132,54446.494558800005
2023-02-22,13:51:00.000,53,11123647,-795,0,1677073859,12974.584675699989,223.98110049000388,54446.36879064001
2023-02-22,13:51:01.000,53,11123698,-795,0,1677073860,12974.60488462999,223.95995309999853,54446.13122856001
2023-02-22,13:51:02.000,53,11123554,-795,0,1677073861,12974.584675699989,223.9670022299979,54446.396739120006
2023-02-22,13:51:03.000,53,11123620,-795,0,1677073862,12974.618357249994,224.04454265999811,54446.5294944
2023-02-22,13:51:04.000,53,11123763,-795,0,1677073863,12974.631829869999,223.9458548399998,54446.62032696
2023-02-22,13:51:05.000,53,11123689,-795,0,1677073864,12974.571203079999,224.00224788000196,54446.494558800005
2023-02-22,13:51:06.000,53,11123657,-795,0,1677073865,12974.598148319994,223.98814962000324,54446.50853304001
2023-02-22,13:51:07.000,53,11123711,-795,0,1677073866,12974.638566179994,223.98110049000388,54446.6692368
2023-02-22,13:51:08.000,53,11123688,-795,0,1677073867,12974.60488462999,224.02339527000004,54446.71814664
2023-02-22,13:51:09.000,53,11123597,-795,0,1677073868,12974.557730459994,224.04454265999811,54446.64827544
2023-02-22,13:51:10.000,53,11123634,-795,0,1677073869,12974.503839979989,224.01634614000068,54446.564430000006
2023-02-22,13:51:11.000,53,11123769,-795,0,1677073870,12974.577939389994,223.95995309999853,54446.48757168001
2023-02-22,13:51:12.000,53,11123677,-795,0,1677073871,12974.537521529994,223.98814962000324,54446.55744288001
2023-02-22,13:51:13.000,53,11123723,-795,0,1677073872,12974.672247729999,224.03749352999876,54446.65526256001
2023-02-22,13:51:14.000,53,11123709,-795,0,1677073873,12974.652038799999,224.00224788000196,54446.8089792
2023-02-22,13:51:15.000,53,11123668,-795,0,1677073874,12974.60488462999,223.98814962000324,54446.70417240001
2023-02-22,13:51:16.000,53,11123652,-795,0,1677073875,12974.631829869999,224.0586409200041,54446.6692368
2023-02-22,13:51:17.000,53,11123615,-795,0,1677073876,12974.658775109994,224.00224788000196,54446.69019816
2023-02-22,13:51:18.000,53,11123714,-795,0,1677073877,12974.64530248999,223.97405136000452,54446.662249680005
2023-02-22,13:51:19.000,53,11123681,-795,0,1677073878,12974.652038799999,223.9670022299979,54446.72513376001
2023-02-22,13:51:20.000,53,11123687,-795,0,1677073879,12974.631829869999,223.9670022299979,54446.739108
2023-02-22,13:51:21.000,53,11123682,-795,0,1677073880,12974.598148319994,223.93880571000045,54446.60635272001
2023-02-22,13:51:22.000,53,11123748,-715,0,1677073881,12974.591412009999,223.9951987500026,54446.732120880006
2023-02-22,13:51:23.000,53,11123693,-795,0,1677073882,12974.638566179994,223.98814962000324,54446.86487616
2023-02-22,13:51:24.000,53,11123656,-795,0,1677073883,12974.60488462999,223.9951987500026,54446.8089792
2023-02-22,13:51:25.000,53,11123656,-795,0,1677073884,12974.571203079999,224.0586409200041,54446.83692768
2023-02-22,13:51:26.000,53,11123612,-795,0,1677073885,12974.537521529994,223.98814962000324,54446.5294944
2023-02-22,13:51:27.000,53,11123695,-795,0,1677073886,12974.497103669994,224.06569005000347,54446.63430120001
2023-02-22,13:51:28.000,53,11123726,-795,0,1677073887,12974.490367359998,224.10093570000026,54446.69019816
2023-02-22,13:51:29.000,53,11123632,-795,0,1677073888,12974.490367359998,224.19962351999857,54446.65526256001
2023-02-22,13:51:30.000,53,11123706,-795,0,1677073889,12974.463422119989,224.21372178000456,54446.55744288001
2023-02-22,13:51:31.000,53,11123648,-795,0,1677073890,12974.476894739993,224.24896743000136,54446.5993656
2023-02-22,13:51:32.000,53,11123702,-795,0,1677073891,12974.557730459994,224.27011481999943,54446.74609512
2023-02-22,13:51:33.000,53,11123603,-795,0,1677073892,12974.524048909989,224.2771639499988,54446.64827544
2023-02-22,13:51:34.000,53,11123681,-795,0,1677073893,12974.510576289998,224.31240960000287,54446.57141712
2023-02-22,13:51:35.000,53,11123725,-795,0,1677073894,12974.456685809993,224.29831134000415,54446.43167472
2023-02-22,13:51:36.000,53,11123585,-795,0,1677073895,12974.530785219999,224.4040482900018,54446.47359744
2023-02-22,13:51:37.000,53,11123667,-795,0,1677073896,12974.658775109994,224.3406061200003,54446.69718528
2023-02-22,13:51:38.000,53,11123766,-795,0,1677073897,12974.652038799999,224.4040482900018,54446.68321104001
2023-02-22,13:51:39.000,53,11123822,-795,0,1677073898,12974.69245666,224.41814655000053,54446.76705648
2023-02-22,13:51:40.000,53,11123678,-795,0,1677073899,12974.72613820999,224.4886378500014,54446.781030720005
2023-02-22,13:51:41.000,53,11123594,-795,0,1677073900,12974.699192969994,224.4886378500014,54446.59237848
2023-02-22,13:51:42.000,53,11123682,-795,0,1677073901,12974.76655606999,224.44634306999797,54446.67622392001
2023-02-22,13:51:43.000,53,11123669,-795,0,1677073902,12974.79350131,224.53093263000483,54446.62731408
2023-02-22,13:51:44.000,53,11123648,-795,0,1677073903,12974.820446549995,224.48158872000204,54446.72513376001
2023-02-22,13:51:45.000,53,11123666,-795,0,1677073904,12974.82718285999,224.48158872000204,54446.613339840005
2023-02-22,13:51:46.000,53,11123745,-795,0,1677073905,12974.8541281,224.49568698000076,54446.82295344001
2023-02-22,13:51:47.000,53,11123857,-795,0,1677073906,12974.80697392999,224.5520800200029,54446.899811760006
2023-02-22,13:51:48.000,53,11123707,-795,0,1677073907,12974.840655479995,224.60847305999778,54446.8089792
2023-02-22,13:51:49.000,53,11123634,-795,0,1677073908,12974.82718285999,224.5520800200029,54446.88583752
2023-02-22,13:51:50.000,53,11123659,-795,0,1677073909,12974.860864409995,224.55912915000226,54446.78801784
2023-02-22,13:51:51.000,53,11123610,-795,0,1677073910,12974.79350131,224.62257132000377,54446.70417240001
2023-02-22,13:51:52.000,53,11123665,-795,0,1677073911,12974.77329238,224.64371871000185,54446.64128832
2023-02-22,13:51:53.000,53,11123633,-795,0,1677073912,12974.800237619995,224.7494556599995,54446.86487616
2023-02-22,13:51:54.000,53,11123729,-795,0,1677073913,12974.840655479995,224.686013489998,54447.03955416001
2023-02-22,13:51:55.000,53,11123721,-795,0,1677073914,12974.80697392999,224.74240653000015,54446.86487616
2023-02-22,13:51:56.000,53,11123727,-795,0,1677073915,12974.79350131,224.8340452199991,54446.69718528
2023-02-22,13:51:57.000,53,11123739,-795,0,1677073916,12974.84739178999,224.7987995700023,54446.90679888
2023-02-22,13:51:58.000,53,11123654,-795,0,1677073917,12974.820446549995,224.93273304000468,54446.8089792
2023-02-22,13:51:59.000,53,11123649,-795,0,1677073918,12974.91475489,224.8622417400038,54446.79500496
2023-02-22,13:52:00.000,53,11123771,-795,0,1677073919,12974.94843643999,224.77765218000422,54446.87186328001
2023-02-22,13:52:01.000,53,11123724,-715,0,1677073920,12974.91475489,224.80584870000166,54446.46661032001
2023-02-22,13:52:02.000,53,11123702,-795,0,1677073921,12974.91475489,224.89043826000125,54446.76006936
2023-02-22,13:52:03.000,53,11123660,-795,0,1677073922,12975.04948108999,224.84109434999846,54446.899811760006
2023-02-22,13:52:04.000,53,11123730,-795,0,1677073923,12975.110107879991,224.8833891300019,54447.01859280001
2023-02-22,13:52:05.000,53,11123673,-795,0,1677073924,12975.130316809991,224.9609295600021,54447.01160568001
2023-02-22,13:52:06.000,53,11123674,-795,0,1677073925,12975.184207289996,224.86929087000317,54446.95570872
2023-02-22,13:52:07.000,53,11123697,-795,0,1677073926,12975.130316809991,224.93273304000468,54446.83692768
2023-02-22,13:52:08.000,53,11123732,-795,0,1677073927,12975.130316809991,224.95388043000276,54446.74609512
2023-02-22,13:52:09.000,53,11123719,-795,0,1677073928,12975.163998359996,224.97502782000083,54446.8089792
2023-02-22,13:52:10.000,53,11123623,-795,0,1677073929,12975.238097770001,224.9961752099989,54446.82295344001
2023-02-22,13:52:11.000,53,11123643,-795,0,1677073930,12975.305460869997,225.00322433999827,54446.80199208001
2023-02-22,13:52:12.000,53,11123772,-795,0,1677073931,12975.271779319992,225.01732260000426,54446.95570872
2023-02-22,13:52:13.000,53,11123831,-795,0,1677073932,12975.258306700001,225.0102734700049,54447.01859280001
2023-02-22,13:52:14.000,53,11123648,-795,0,1677073933,12975.251570389992,225.07371563999914,54446.948721600005
2023-02-22,13:52:15.000,53,11123632,-795,0,1677073934,12975.278515630001,225.1089612900032,54446.95570872
2023-02-22,13:52:16.000,53,11123623,-795,0,1677073935,12975.197679910001,225.0948630300045,54446.80199208001
2023-02-22,13:52:17.000,53,11123678,-795,0,1677073936,12975.224625149996,225.12305955000193,54446.899811760006
2023-02-22,13:52:18.000,53,11123643,-795,0,1677073937,12975.339142420002,225.26404215000366,54447.1233996
2023-02-22,13:52:19.000,53,11123628,-795,0,1677073938,12975.332406109992,225.22174737000023,54447.116412480005
2023-02-22,13:52:20.000,53,11123697,-795,0,1677073939,12975.345878729997,225.36272997000196,54447.10942536001
2023-02-22,13:52:21.000,53,11123720,-795,0,1677073940,12975.278515630001,225.31338605999917,54446.93474736
2023-02-22,13:52:22.000,53,11123635,-795,0,1677073941,12975.258306700001,225.39797561999876,54446.948721600005
2023-02-22,13:52:23.000,53,11123633,-795,0,1677073942,12975.238097770001,225.40502474999812,54446.92077312001
2023-02-22,13:52:24.000,53,11123674,-795,0,1677073943,12975.285251939997,225.43322127000283,54447.06051552001
2023-02-22,13:52:25.000,53,11123859,-795,0,1677073944,12975.238097770001,225.5530564799992,54447.15833520001
2023-02-22,13:52:26.000,53,11123719,-795,0,1677073945,12975.271779319992,225.58830213000329,54447.17929656001
2023-02-22,13:52:27.000,53,11123663,-795,0,1677073946,12975.271779319992,225.52485996000178,54447.1233996
2023-02-22,13:52:28.000,53,11123598,-795,0,1677073947,12975.291988249992,225.60944952000136,54447.27711624001
2023-02-22,13:52:29.000,53,11123593,-795,0,1677073948,12975.339142420002,225.58125300000393,54447.24218064
2023-02-22,13:52:30.000,53,11123650,-795,0,1677073949,12975.265043009997,225.69403908000095,54447.13038672
2023-02-22,13:52:31.000,53,11123697,-795,0,1677073950,12975.217888840001,225.6376460399988,54447.01859280001
2023-02-22,13:52:32.000,53,11123650,-795,0,1677073951,12975.291988249992,225.65879343000415,54446.92776024
2023-02-22,13:52:33.000,53,11123740,-795,0,1677073952,12975.332406109992,225.67994082000223,54447.13038672
2023-02-22,13:52:34.000,53,11123702,-795,0,1677073953,12975.339142420002,225.65879343000415,54447.24916776
2023-02-22,13:52:35.000,53,11123725,-795,0,1677073954,12975.366087659997,225.7504321200031,54447.25615488001
2023-02-22,13:52:36.000,53,11123657,-795,0,1677073955,12975.372823969992,225.75748125000246,54447.07448976
2023-02-22,13:52:37.000,53,11123764,-795,0,1677073956,12975.453659689992,225.72223559999838,54447.165322320005
2023-02-22,13:52:38.000,53,11123800,-795,0,1677073957,12975.419978140002,225.76453038000182,54447.067502640006
2023-02-22,13:52:39.000,53,11123647,-795,0,1677073958,12975.419978140002,225.67994082000223,54447.08846400001
2023-02-22,13:52:40.000,53,11123657,-795,0,1677073959,12975.453659689992,225.62354778000008,54447.03955416001
2023-02-22,13:52:41.000,53,11123744,-795,0,1677073960,12975.534495409993,225.5530564799992,54446.8089792
2023-02-22,13:52:42.000,53,11123754,-795,0,1677073961,12975.655748989993,225.46846691999963,54446.878850400004
2023-02-22,13:52:43.000,53,11123656,-795,0,1677073962,12975.817420429994,225.3909264899994,54446.8089792
2023-02-22,13:52:44.000,53,11123717,-795,0,1677073963,12976.019509729995,225.57420387000457,54447.06051552001
2023-02-22,13:52:45.000,53,11123558,-795,0,1677073964,12976.080136519995,225.59535126000264,54446.96269584
2023-02-22,13:52:46.000,53,11123718,-795,0,1677073965,12976.10708175999,225.75748125000246,54447.0535284
2023-02-22,13:52:47.000,53,11123777,-795,0,1677073966,12976.06666389999,225.76453038000182,54446.92776024
2023-02-22,13:52:48.000,53,11123676,-795,0,1677073967,12976.039718659995,225.7504321200031,54446.89282464001
2023-02-22,13:52:49.000,53,11123639,-795,0,1677073968,12976.11381807,225.77862864000053,54447.1233996
2023-02-22,13:52:50.000,53,11123635,-795,0,1677073969,12976.00603710999,225.87026732999948,54446.87186328001
2023-02-22,13:52:51.000,53,11123675,-795,0,1677073970,12976.04645496999,225.92666037000163,54446.96269584
2023-02-22,13:52:52.000,53,11123700,-795,0,1677073971,12976.120554379995,225.89141472000483,54447.08147688
2023-02-22,13:52:53.000,53,11123667,-795,0,1677073972,12976.11381807,225.92666037000163,54447.067502640006
2023-02-22,13:52:54.000,53,11123484,-795,0,1677073973,12976.10708175999,225.9478077599997,54447.03256704
2023-02-22,13:52:55.000,53,11123679,-795,0,1677073974,12976.07340021,225.9971516700025,54446.878850400004
2023-02-22,13:52:56.000,53,11123671,-795,0,1677073975,12976.02624603999,226.060593840004,54446.94173448001
2023-02-22,13:52:57.000,53,11123722,-795,0,1677073976,12976.03298235,226.08879036000144,54447.09545112
2023-02-22,13:52:58.000,53,11123632,-795,0,1677073977,12976.10708175999,226.08174123000208,54447.116412480005
2023-02-22,13:52:59.000,53,11123642,-795,0,1677073978,12976.059927589995,226.08174123000208,54447.22121928
2023-02-22,13:53:00.000,53,11123661,-795,0,1677073979,12976.100345449995,226.15223253000295,54447.20724504001
2023-02-22,13:53:01.000,53,11123651,-795,0,1677073980,12976.01277342,226.13813427000423,54447.01160568001
2023-02-22,13:53:02.000,53,11123734,-795,0,1677073981,12976.06666389999,226.08174123000208,54446.93474736
2023-02-22,13:53:03.000,53,11123684,-795,0,1677073982,12976.05319128,226.18747817999974,54446.95570872
2023-02-22,13:53:04.000,53,11123712,-795,0,1677073983,12976.12729068999,226.10993774999952,54447.165322320005
2023-02-22,13:53:05.000,53,11123642,-795,0,1677073984,12976.11381807,226.27206773999933,54447.00461856
2023-02-22,13:53:06.000,53,11123758,-795,0,1677073985,12976.15423593,226.2438712200019,54447.09545112
2023-02-22,13:53:07.000,53,11123743,-795,0,1677073986,12976.282225819996,226.2438712200019,54447.31903896
2023-02-22,13:53:08.000,53,11123615,-795,0,1677073987,12976.29569844,226.22272383000382,54447.2980776
2023-02-22,13:53:09.000,53,11123752,-795,0,1677073988,12976.26875319999,226.2438712200019,54447.18628368001
2023-02-22,13:53:10.000,53,11123717,-795,0,1677073989,12976.282225819996,226.25092035000125,54447.17929656001
2023-02-22,13:53:11.000,53,11123787,-795,0,1677073990,12976.329379989991,226.20862556999782,54447.046541280004
2023-02-22,13:53:12.000,53,11123700,-795,0,1677073991,12976.363061539996,226.2438712200019,54447.13038672
2023-02-22,13:53:13.000,53,11123665,-795,0,1677073992,12976.484315119997,226.26501860999997,54447.284103360005
2023-02-22,13:53:14.000,53,11123669,-795,0,1677073993,12976.517996670002,226.31436252000276,54447.17929656001
2023-02-22,13:53:15.000,53,11123733,-795,0,1677073994,12976.645986559997,226.32141165000212,54447.30506472001
2023-02-22,13:53:16.000,53,11123593,-795,0,1677073995,12976.565150839997,226.32141165000212,54447.02557992
2023-02-22,13:53:17.000,53,11123613,-795,0,1677073996,12976.558414530002,226.22977296000317,54447.08846400001
2023-02-22,13:53:18.000,53,11123626,-795,0,1677073997,12976.713349659993,226.20157643999846,54447.17929656001
2023-02-22,13:53:19.000,53,11123651,-795,0,1677073998,12976.612305009992,226.17337992000103,54447.18628368001
2023-02-22,13:53:20.000,53,11123709,-795,0,1677073999,12976.740294900002,226.16633079000167,54447.22121928
2023-02-22,13:53:21.000,53,11123591,-795,0,1677074000,12976.672931799993,226.1592816600023,54446.913786
2023-02-22,13:53:22.000,53,11123639,-795,0,1677074001,12976.733558589993,226.10993774999952,54447.14436096
2023-02-22,13:53:23.000,53,11123652,-795,0,1677074002,12976.767240139998,226.13108514000487,54447.263142
2023-02-22,13:53:24.000,53,11123663,-795,0,1677074003,12976.787449069998,226.10288862000016,54447.27012912
2023-02-22,13:53:25.000,53,11123669,-795,0,1677074004,12976.693140729993,226.13108514000487,54447.20025792
2023-02-22,13:53:26.000,53,11123722,-795,0,1677074005,12976.713349659993,226.1451834000036,54447.17929656001
2023-02-22,13:53:27.000,53,11123647,-795,0,1677074006,12976.625777629997,226.0958394900008,54447.01859280001
2023-02-22,13:53:28.000,53,11123719,-795,0,1677074007,12976.585359769997,226.15223253000295,54447.067502640006
2023-02-22,13:53:29.000,53,11123634,-795,0,1677074008,12976.619041320002,226.10993774999952,54447.17230944
2023-02-22,13:53:30.000,53,11123794,-795,0,1677074009,12976.605568699997,226.046495579998,54447.165322320005
2023-02-22,13:53:31.000,53,11123742,-795,0,1677074010,12976.558414530002,226.10288862000016,54447.06051552001
2023-02-22,13:53:32.000,53,11123673,-795,0,1677074011,12976.578623460002,226.05354471000464,54447.22121928
2023-02-22,13:53:33.000,53,11123733,-795,0,1677074012,12976.504524049997,226.07469210000272,54447.0535284
2023-02-22,13:53:34.000,53,11123637,-795,0,1677074013,12976.517996670002,226.0112499300012,54447.13038672
2023-02-22,13:53:35.000,53,11123665,-795,0,1677074014,12976.457369880001,226.10288862000016,54446.97667008
2023-02-22,13:53:36.000,53,11123632,-795,0,1677074015,12976.464106189997,226.00420080000185,54446.9836572
2023-02-22,13:53:37.000,53,11123499,-795,0,1677074016,12976.457369880001,226.00420080000185,54447.116412480005
2023-02-22,13:53:38.000,53,11123646,-795,0,1677074017,12976.504524049997,226.046495579998,54447.17929656001
2023-02-22,13:53:39.000,53,11123733,-795,0,1677074018,12976.416952020001,226.10993774999952,54447.24218064
2023-02-22,13:53:40.000,53,11123711,-795,0,1677074019,12976.484315119997,226.0112499300012,54447.25615488001
2023-02-22,13:53:41.000,53,11123694,-795,0,1677074020,12976.464106189997,225.97600428000442,54447.10243824
2023-02-22,13:53:42.000,53,11123614,-795,0,1677074021,12976.477578810001,225.98305341000378,54447.01160568001
2023-02-22,13:53:43.000,53,11123652,-795,0,1677074022,12976.450633569992,226.01829906000057,54447.10243824
2023-02-22,13:53:44.000,53,11123623,-795,0,1677074023,12976.477578810001,225.9478077599997,54446.99064432001
2023-02-22,13:53:45.000,53,11123714,-795,0,1677074024,12976.443897259996,226.02534818999993,54446.913786
2023-02-22,13:53:46.000,53,11123654,-795,0,1677074025,12976.511260359992,225.9478077599997,54447.08147688
2023-02-22,13:53:47.000,53,11123812,-795,0,1677074026,12976.592096079992,225.9478077599997,54447.20025792
2023-02-22,13:53:48.000,53,11123644,-795,0,1677074027,12976.551678219992,225.9971516700025,54447.22121928
2023-02-22,13:53:49.000,53,11123742,-795,0,1677074028,12976.706613349997,225.96190601999842,54447.15134808
2023-02-22,13:53:50.000,53,11123763,-795,0,1677074029,12976.659459180002,225.91961124000227,54447.13038672
2023-02-22,13:53:51.000,53,11123753,-795,0,1677074030,12976.686404419997,225.84207081000204,54447.0535284
2023-02-22,13:53:52.000,53,11123654,-795,0,1677074031,12976.686404419997,225.89141472000483,54446.74609512
2023-02-22,13:53:53.000,53,11123518,-795,0,1677074032,12976.706613349997,225.84207081000204,54446.829940560005
2023-02-22,13:53:54.000,53,11123699,-795,0,1677074033,12976.901966339989,225.79272689999925,54447.116412480005
2023-02-22,13:53:55.000,53,11123628,-795,0,1677074034,12976.922175269989,225.8843655899982,54447.29109048
2023-02-22,13:53:56.000,53,11123644,-795,0,1677074035,12976.908702649998,225.86321820000012,54447.263142
2023-02-22,13:53:57.000,53,11123624,-795,0,1677074036,12976.901966339989,225.80682515999797,54446.96968296001
2023-02-22,13:53:58.000,53,11123613,-795,0,1677074037,12976.962593129989,225.79272689999925,54447.10942536001
2023-02-22,13:53:59.000,53,11123732,-795,0,1677074038,12977.056901469994,225.75748125000246,54447.17929656001
2023-02-22,13:54:00.000,53,11123701,-795,0,1677074039,12976.996274679994,225.82797255000332,54447.165322320005
2023-02-22,13:54:01.000,53,11123647,-795,0,1677074040,12977.050165159999,225.74338299000374,54447.01859280001
2023-02-22,13:54:02.000,53,11123652,-795,0,1677074041,12977.14447349999,225.72223559999838,54447.14436096
2023-02-22,13:54:03.000,53,11123664,-715,0,1677074042,12977.20510028999,225.6869899500016,54447.284103360005
2023-02-22,13:54:04.000,53,11123678,-795,0,1677074043,12977.15120981,225.72223559999838,54447.01859280001
2023-02-22,13:54:05.000,53,11123695,-795,0,1677074044,12977.218572909995,225.64469516999816,54447.17230944
2023-02-22,13:54:06.000,53,11123691,-795,0,1677074045,12977.20510028999,225.65879343000415,54447.06051552001
2023-02-22,13:54:07.000,53,11123761,-795,0,1677074046,12977.20510028999,225.6376460399988,54447.03955416001
2023-02-22,13:54:08.000,53,11123793,-795,0,1677074047,12977.299408629995,225.60944952000136,54447.20025792
2023-02-22,13:54:09.000,53,11123693,-795,0,1677074048,12977.36677172999,225.51076170000306,54447.22121928
2023-02-22,13:54:10.000,53,11123744,-795,0,1677074049,12977.33309018,225.46846691999963,54447.18628368001
2023-02-22,13:54:11.000,53,11123590,-795,0,1677074050,12977.34656279999,225.475516049999,54447.10243824
2023-02-22,13:54:12.000,53,11123679,-795,0,1677074051,12977.37350804,225.4191230100041,54447.14436096
2023-02-22,13:54:13.000,53,11123681,-795,0,1677074052,12977.420662209995,225.36272997000196,54446.997631440005
2023-02-22,13:54:14.000,53,11123670,-795,0,1677074053,12977.481288999996,225.30633692999982,54447.02557992
2023-02-22,13:54:15.000,53,11123556,-795,0,1677074054,12977.501497929996,225.2287964999996,54446.93474736
2023-02-22,13:54:16.000,53,11123657,-795,0,1677074055,12977.488025309991,225.17945259000408,54446.92077312001
2023-02-22,13:54:17.000,53,11123580,-795,0,1677074056,12977.616015200001,225.1089612900032,54447.09545112
2023-02-22,13:54:18.000,53,11123684,-795,0,1677074057,12977.568861029991,225.0102734700049,54447.10243824
2023-02-22,13:54:19.000,53,11123741,-795,0,1677074058,12977.595806270001,225.00322433999827,54447.067502640006
2023-02-22,13:54:20.000,53,11123579,-795,0,1677074059,12977.595806270001,224.89043826000125,54447.08846400001
2023-02-22,13:54:21.000,53,11123638,-795,0,1677074060,12977.548652099991,224.86929087000317,54446.948721600005
2023-02-22,13:54:22.000,53,11123643,-795,0,1677074061,12977.548652099991,224.80584870000166,54446.899811760006
2023-02-22,13:54:23.000,53,11123694,-795,0,1677074062,12977.501497929996,224.7987995700023,54446.99064432001
2023-02-22,13:54:24.000,53,11123678,-795,0,1677074063,12977.461080069996,224.79175044000294,54446.948721600005
2023-02-22,13:54:25.000,53,11123650,-795,0,1677074064,12977.40718958999,224.77765218000422,54446.77404360001
2023-02-22,13:54:26.000,53,11123693,-795,0,1677074065,12977.32635386999,224.71421001000272,54446.82295344001
2023-02-22,13:54:27.000,53,11123656,-795,0,1677074066,12977.258990769995,224.72125914000208,54447.01160568001
2023-02-22,13:54:28.000,53,11123703,-795,0,1677074067,12977.19162767,224.700111750004,54446.92776024
2023-02-22,13:54:29.000,53,11123651,-795,0,1677074068,12977.157946119994,224.71421001000272,54446.93474736
2023-02-22,13:54:30.000,53,11123647,-795,0,1677074069,12977.036692539994,224.71421001000272,54446.96968296001
2023-02-22,13:54:31.000,53,11123696,-795,0,1677074070,12976.922175269989,224.71421001000272,54446.75308224001
2023-02-22,13:54:32.000,53,11123746,-795,0,1677074071,12976.881757409988,224.66486609999993,54446.78801784
2023-02-22,13:54:33.000,53,11123671,-795,0,1677074072,12976.854812169993,224.66486609999993,54446.89282464001
2023-02-22,13:54:34.000,53,11123611,-795,0,1677074073,12976.875021099993,224.67896435999864,54446.97667008
2023-02-22,13:54:35.000,53,11123668,-795,0,1677074074,12976.794185379993,224.66486609999993,54446.89282464001
2023-02-22,13:54:36.000,53,11123644,-795,0,1677074075,12976.747031209998,224.60142392999842,54446.739108
2023-02-22,13:54:37.000,53,11123646,-795,0,1677074076,12976.760503830003,224.5520800200029,54446.77404360001
2023-02-22,13:54:38.000,53,11123618,-795,0,1677074077,12976.706613349997,224.5379817600042,54446.711159520004
2023-02-22,13:54:39.000,53,11123715,-795,0,1677074078,12976.686404419997,224.5238834999982,54446.732120880006
2023-02-22,13:54:40.000,53,11123769,-795,0,1677074079,12976.720085970002,224.46749046000332,54446.65526256001
2023-02-22,13:54:41.000,53,11123684,-795,0,1677074080,12976.639250250002,224.47453959000268,54446.55744288001
2023-02-22,13:54:42.000,53,11123677,-795,0,1677074081,12976.666195489997,224.43224480999925,54446.62032696
2023-02-22,13:54:43.000,53,11123683,-795,0,1677074082,12976.827866929998,224.38290090000373,54446.70417240001
2023-02-22,13:54:44.000,53,11123754,-795,0,1677074083,12976.814394309993,224.3406061200003,54446.57141712
2023-02-22,13:54:45.000,53,11123721,-795,0,1677074084,12976.848075859998,224.32650786000158,54446.57141712
2023-02-22,13:54:46.000,53,11123660,-795,0,1677074085,12976.834603239993,224.2912622100048,54446.33385504
2023-02-22,13:54:47.000,53,11123784,-795,0,1677074086,12976.861548479988,224.31240960000287,54446.33385504
2023-02-22,13:54:48.000,53,11123670,-795,0,1677074087,12976.949120509998,224.29831134000415,54446.40372624
2023-02-22,13:54:49.000,53,11123685,-795,0,1677074088,12976.935647889994,224.22782004000328,54446.43167472
2023-02-22,13:54:50.000,53,11123726,-795,0,1677074089,12976.942384199989,224.33355699000094,54446.41071336
2023-02-22,13:54:51.000,53,11123613,-795,0,1677074090,12976.996274679994,224.25601656000072,54446.30590656
2023-02-22,13:54:52.000,53,11123756,-795,0,1677074091,12977.036692539994,224.28421307999815,54446.277958080005
2023-02-22,13:54:53.000,53,11123796,-795,0,1677074092,12977.077110399994,224.25601656000072,54446.12424144
2023-02-22,13:54:54.000,53,11123729,-795,0,1677074093,12977.08384670999,224.3053604700035,54446.01244752001
2023-02-22,13:54:55.000,53,11123745,-795,0,1677074094,12977.090583019999,224.22782004000328,54446.04738312
2023-02-22,13:54:56.000,53,11123695,-795,0,1677074095,12977.12426456999,224.23486917000264,54445.99847328
2023-02-22,13:54:57.000,53,11123663,-795,0,1677074096,12977.090583019999,224.3053604700035,54446.08231872001
2023-02-22,13:54:58.000,53,11123703,-795,0,1677074097,12977.20510028999,224.1925743899992,54446.12424144
2023-02-22,13:54:59.000,53,11123726,-795,0,1677074098,12977.238781839995,224.1784761300005,54446.20109976001
2023-02-22,13:55:00.000,53,11123666,-795,0,1677074099,12977.2118366,224.10798482999962,54446.22206112001
2023-02-22,13:55:01.000,53,11123644,-795,0,1677074100,12977.13100088,224.12208308999834,54446.061357360006
2023-02-22,13:55:02.000,53,11123680,-795,0,1677074101,12977.157946119994,224.07273918000283,54445.92161496
2023-02-22,13:55:03.000,53,11123721,-795,0,1677074102,12977.157946119994,224.0304443999994,54445.98449904001
2023-02-22,13:55:04.000,53,11123750,-795,0,1677074103,12977.117528259994,223.98814962000324,54445.90764072
2023-02-22,13:55:05.000,53,11123661,-795,0,1677074104,12977.04342884999,224.01634614000068,54445.9006536
2023-02-22,13:55:06.000,53,11123713,-795,0,1677074105,12977.16468242999,223.91765832000237,54446.19411264
2023-02-22,13:55:07.000,53,11123690,-795,0,1677074106,12977.10405563999,223.91765832000237,54446.04738312
2023-02-22,13:55:08.000,53,11123633,-795,0,1677074107,12977.11079195,223.86831440999958,54445.942576320005
2023-02-22,13:55:09.000,53,11123665,-795,0,1677074108,12977.11079195,223.9670022299979,54446.04738312
2023-02-22,13:55:10.000,53,11123673,-795,0,1677074109,12977.117528259994,223.8119213700047,54446.04738312
2023-02-22,13:55:11.000,53,11123639,-795,0,1677074110,12977.117528259994,223.81897050000407,54445.95655056
2023-02-22,13:55:12.000,53,11123697,-795,0,1677074111,12977.11079195,223.76962659000128,54445.95655056
2023-02-22,13:55:13.000,53,11123737,-795,0,1677074112,12977.11079195,223.7202826799985,54445.823795280005
2023-02-22,13:55:14.000,53,11123742,-795,0,1677074113,12977.17141874,223.72733180999785,54446.0753316
2023-02-22,13:55:15.000,53,11123588,-795,0,1677074114,12977.178155049995,223.66388964000362,54446.13122856001
2023-02-22,13:55:16.000,53,11123631,-795,0,1677074115,12977.25225446,223.61454573000083,54446.08231872001
2023-02-22,13:55:17.000,53,11123600,-795,0,1677074116,12977.14447349999,223.5863492100034,54445.84475664001
2023-02-22,13:55:18.000,53,11123619,-795,0,1677074117,12977.258990769995,223.48061225999845,54445.93558920001
2023-02-22,13:55:19.000,53,11123624,-795,0,1677074118,12977.319617559995,223.36782618000143,54445.95655056
2023-02-22,13:55:20.000,53,11123707,-795,0,1677074119,12977.42739851999,223.33258053000463,54445.91462784001
2023-02-22,13:55:21.000,53,11123621,-795,0,1677074120,12977.40718958999,223.2409418399984,54445.86571800001
2023-02-22,13:55:22.000,53,11123664,-795,0,1677074121,12977.46781637999,223.2268435799997,54445.73296272
2023-02-22,13:55:23.000,53,11123737,-795,0,1677074122,12977.55538841,223.0929101100046,54445.942576320005
2023-02-22,13:55:24.000,53,11123678,-795,0,1677074123,12977.616015200001,222.99422228999902,54445.893666480006
2023-02-22,13:55:25.000,53,11123768,-795,0,1677074124,12977.629487819991,222.97307490000094,54445.774885440005
2023-02-22,13:55:26.000,53,11123647,-795,0,1677074125,12977.528443169991,222.88848534000135,54445.52334912
2023-02-22,13:55:27.000,53,11123698,-795,0,1677074126,12977.541915789996,222.84619055999792,54445.66309152
2023-02-22,13:55:28.000,53,11123709,-795,0,1677074127,12977.568861029991,222.83914142999856,54445.5862332
2023-02-22,13:55:29.000,53,11123769,-795,0,1677074128,12977.55538841,222.7686501299977,54445.71898848001
2023-02-22,13:55:30.000,53,11123653,-795,0,1677074129,12977.44760744999,222.76160099999834,54445.53033624001
2023-02-22,13:55:31.000,53,11123742,-795,0,1677074130,12977.49476162,222.69110970000474,54445.774885440005
2023-02-22,13:55:32.000,53,11123617,-795,0,1677074131,12977.501497929996,222.67701143999875,54445.75392408
2023-02-22,13:55:33.000,53,11123637,-795,0,1677074132,12977.34656279999,222.66291318000003,54445.558284720006
2023-02-22,13:55:34.000,53,11123682,-795,0,1677074133,12977.29267232,222.59242187999916,54445.50937488001
2023-02-22,13:55:35.000,53,11123632,-795,0,1677074134,12977.18489135999,222.6488149200013,54445.4464908
2023-02-22,13:55:36.000,53,11123704,-795,0,1677074135,12977.198363979995,222.62766753000324,54445.3766196
2023-02-22,13:55:37.000,53,11123638,-795,0,1677074136,12977.24551814999,222.5219305799983,54445.40456808
2023-02-22,13:55:38.000,53,11123713,-795,0,1677074137,12977.24551814999,222.49373406000086,54445.53033624001
2023-02-22,13:55:39.000,53,11123749,-795,0,1677074138,12977.279199699995,222.50078319000022,54445.56527184
2023-02-22,13:55:40.000,53,11123661,-795,0,1677074139,12977.28593600999,222.43029188999935,54445.50238776001
2023-02-22,13:55:41.000,53,11123696,-795,0,1677074140,12977.258990769995,222.35275145999913,54445.26482568001
2023-02-22,13:55:42.000,53,11123696,-795,0,1677074141,12977.25225446,222.2752110299989,54445.13905752
2023-02-22,13:55:43.000,53,11123637,-795,0,1677074142,12977.31288125,222.24701451000146,54445.201941600004
2023-02-22,13:55:44.000,53,11123691,-795,0,1677074143,12977.32635386999,222.13422843000444,54445.09713480001
2023-02-22,13:55:45.000,53,11123712,-795,0,1677074144,12977.43413483,222.12013016999845,54445.08316056
2023-02-22,13:55:46.000,53,11123707,-795,0,1677074145,12977.55538841,222.03554060999886,54445.29976128
2023-02-22,13:55:47.000,53,11123682,-795,0,1677074146,12977.548652099991,222.0284914799995,54445.34867112
2023-02-22,13:55:48.000,53,11123709,-795,0,1677074147,12977.622751509996,221.97209844000463,54445.24386432001
2023-02-22,13:55:49.000,53,11123686,-795,0,1677074148,12977.622751509996,221.94390191999992,54445.271812800005
2023-02-22,13:55:50.000,53,11123670,-795,0,1677074149,12977.656433060001,221.85931236000033,54445.13905752
2023-02-22,13:55:51.000,53,11123709,-795,0,1677074150,12977.656433060001,221.80996845000482,54445.08316056
2023-02-22,13:55:52.000,53,11123632,-795,0,1677074151,12977.649696749992,221.80291931999818,54445.055212080006
2023-02-22,13:55:53.000,53,11123741,-795,0,1677074152,12977.642960439996,221.7324280200046,54445.16001888
2023-02-22,13:55:54.000,53,11123808,-795,0,1677074153,12977.777686640002,221.66193672000372,54445.201941600004
2023-02-22,13:55:55.000,53,11123637,-795,0,1677074154,12977.690114609992,221.65488759000436,54445.173993120006
2023-02-22,13:55:56.000,53,11123788,-795,0,1677074155,12977.656433060001,221.62669106999965,54445.055212080006
2023-02-22,13:55:57.000,53,11123533,-795,0,1677074156,12977.710323539992,221.57029803000478,54445.12508328001
2023-02-22,13:55:58.000,53,11123709,-795,0,1677074157,12977.521706859996,221.54210151000007,54444.62899776
2023-02-22,13:55:59.000,53,11123697,-795,0,1677074158,12977.642960439996,221.46456107999984,54445.09713480001
2023-02-22,13:56:00.000,53,11123714,-795,0,1677074159,12977.663169369996,221.4716102099992,54445.104121920005
2023-02-22,13:56:01.000,53,11123644,-795,0,1677074160,12977.55538841,221.36587326000154,54445.006302240006
2023-02-22,13:56:02.000,53,11123769,-795,0,1677074161,12977.649696749992,221.31652934999875,54445.055212080006
2023-02-22,13:56:03.000,53,11123702,-795,0,1677074162,12977.609278889991,221.26013631000387,54445.055212080006
2023-02-22,13:56:04.000,53,11123598,-795,0,1677074163,12977.642960439996,221.23193978999916,54445.09014768
2023-02-22,13:56:05.000,53,11123648,-795,0,1677074164,12977.589069959991,221.13325197000086,54445.034250720004
2023-02-22,13:56:06.000,53,11123617,-795,0,1677074165,12977.42739851999,221.0768589299987,54444.58707504
2023-02-22,13:56:07.000,53,11123726,-795,0,1677074166,12977.481288999996,221.0909571900047,54444.90848256001
2023-02-22,13:56:08.000,53,11123737,-795,0,1677074167,12977.528443169991,220.99931849999848,54445.02027648
2023-02-22,13:56:09.000,53,11123722,-795,0,1677074168,12977.49476162,220.9288272000049,54445.04822496001
2023-02-22,13:56:10.000,53,11123669,-795,0,1677074169,12977.51497055,220.92177806999825,54445.02027648
2023-02-22,13:56:11.000,53,11123663,-795,0,1677074170,12977.43413483,220.95702372000233,54445.006302240006
2023-02-22,13:56:12.000,53,11123750,-795,0,1677074171,12977.400453279995,220.87243416000274,54445.006302240006
2023-02-22,13:56:13.000,53,11123590,-795,0,1677074172,12977.339826489995,220.82309024999995,54444.9224568
2023-02-22,13:56:14.000,53,11123669,-795,0,1677074173,12977.32635386999,220.75964807999844,54444.992328
2023-02-22,13:56:15.000,53,11123796,-795,0,1677074174,12977.37350804,220.72440243000165,54444.96437952
2023-02-22,13:56:16.000,53,11123652,-795,0,1677074175,12977.420662209995,220.6962059100042,54444.90149544
2023-02-22,13:56:17.000,53,11123633,-795,0,1677074176,12977.32635386999,220.65391113000078,54444.84559848
2023-02-22,13:56:18.000,53,11123828,-795,0,1677074177,12977.258990769995,220.61866548000398,54444.90848256001
2023-02-22,13:56:19.000,53,11123682,-795,0,1677074178,12977.36677172999,220.61161635000462,54445.006302240006
2023-02-22,13:56:20.000,53,11123734,-795,0,1677074179,12977.35329911,220.55522331000248,54444.81066288001
2023-02-22,13:56:21.000,53,11123728,-795,0,1677074180,12977.35329911,220.50587939999969,54444.768740160005
2023-02-22,13:56:22.000,53,11123645,-795,0,1677074181,12977.36677172999,220.4847320100016,54444.72681744
2023-02-22,13:56:23.000,53,11123641,-795,0,1677074182,12977.38698065999,220.39309332000266,54444.79668864
2023-02-22,13:56:24.000,53,11123659,-795,0,1677074183,12977.400453279995,220.32965115000115,54444.80367576
2023-02-22,13:56:25.000,53,11123710,-795,0,1677074184,12977.44760744999,220.31555289000244,54444.838611360006
2023-02-22,13:56:26.000,53,11123655,-795,0,1677074185,12977.461080069996,220.273258109999,54444.73380456
2023-02-22,13:56:27.000,53,11123686,-795,0,1677074186,12977.47455269,220.1745702900007,54444.64297200001
2023-02-22,13:56:28.000,53,11123557,-795,0,1677074187,12977.501497929996,220.15342290000262,54444.72681744
2023-02-22,13:56:29.000,53,11123595,-795,0,1677074188,12977.461080069996,220.06883334000304,54444.719830320006
2023-02-22,13:56:30.000,53,11123813,-795,0,1677074189,12977.46781637999,219.97014552000473,54444.670920480006
2023-02-22,13:56:31.000,53,11123737,-795,0,1677074190,12977.501497929996,219.94194900000002,54444.503229600006
2023-02-22,13:56:32.000,53,11123681,-795,0,1677074191,12977.51497055,219.79391726999893,54444.6080364
2023-02-22,13:56:33.000,53,11123760,-795,0,1677074192,12977.501497929996,219.80801552999765,54444.698868960004
2023-02-22,13:56:34.000,53,11123727,-795,0,1677074193,12977.440871139996,219.70227857999998,54444.468294
2023-02-22,13:56:35.000,53,11123571,-795,0,1677074194,12977.595806270001,219.56129597999825,54444.78970152001
2023-02-22,13:56:36.000,53,11123817,-795,0,1677074195,12977.562124719996,219.49080468000466,54444.74079168001
2023-02-22,13:56:37.000,53,11123695,-795,0,1677074196,12977.602542579996,219.36392034000164,54444.69188184001
2023-02-22,13:56:38.000,53,11123746,-795,0,1677074197,12977.582333649996,219.35687121000228,54444.63598488
2023-02-22,13:56:39.000,53,11123696,-795,0,1677074198,12977.55538841,219.27933078000206,54444.62899776
2023-02-22,13:56:40.000,53,11123715,-795,0,1677074199,12977.548652099991,219.20179035000183,54444.68489472
2023-02-22,13:56:41.000,53,11123668,-795,0,1677074200,12977.55538841,219.15244643999904,54444.35650008001
2023-02-22,13:56:42.000,53,11123717,-795,0,1677074201,12977.589069959991,219.11015166000288,54444.64297200001
2023-02-22,13:56:43.000,53,11123708,-795,0,1677074202,12977.562124719996,219.05375862000074,54444.59406216001
2023-02-22,13:56:44.000,53,11123792,-795,0,1677074203,12977.508234239991,219.1594955699984,54444.62201064001
2023-02-22,13:56:45.000,53,11123715,-795,0,1677074204,12977.38698065999,219.0890042700048,54444.601049280005
2023-02-22,13:56:46.000,53,11123771,-795,0,1677074205,12977.339826489995,219.11015166000288,54444.363487200004
2023-02-22,13:56:47.000,53,11123737,-795,0,1677074206,12977.258990769995,219.0890042700048,54444.35650008001
2023-02-22,13:56:48.000,53,11123632,-795,0,1677074207,12977.25225446,218.9762181900005,54444.3984228
2023-02-22,13:56:49.000,53,11123687,-795,0,1677074208,12977.279199699995,219.0608077500001,54444.3984228
2023-02-22,13:56:50.000,53,11123815,-795,0,1677074209,12977.20510028999,218.9409725400037,54444.46130688
2023-02-22,13:56:51.000,53,11123665,-795,0,1677074210,12977.198363979995,218.94802167000307,54444.503229600006
2023-02-22,13:56:52.000,53,11123661,-795,0,1677074211,12977.157946119994,218.91982514999836,54444.54515232001
2023-02-22,13:56:53.000,53,11123642,-795,0,1677074212,12977.198363979995,218.87048124000285,54444.45431976001
2023-02-22,13:56:54.000,53,11123800,-795,0,1677074213,12977.157946119994,218.84228471999813,54444.45431976001
2023-02-22,13:56:55.000,53,11123705,-795,0,1677074214,12977.04342884999,218.8634321100035,54444.167847840006
2023-02-22,13:56:56.000,53,11123672,-795,0,1677074215,12977.050165159999,218.75769515999855,54444.1538736
2023-02-22,13:56:57.000,53,11123705,-795,0,1677074216,12977.036692539994,218.67310559999896,54444.25169328
2023-02-22,13:56:58.000,53,11123763,-795,0,1677074217,12977.077110399994,218.6026142999981,54444.384448560006
2023-02-22,13:56:59.000,53,11123728,-795,0,1677074218,12977.097319329994,218.62376169000345,54444.37746144001
2023-02-22,13:57:00.000,53,11123593,-795,0,1677074219,12977.070374089999,218.6026142999981,54444.27265464
2023-02-22,13:57:01.000,53,11123695,-795,0,1677074220,12977.023219919989,218.6167125600041,54444.05605392
2023-02-22,13:57:02.000,53,11123664,-795,0,1677074221,12977.009747299999,218.4827790900017,54444.11893800001
2023-02-22,13:57:03.000,53,11123704,-795,0,1677074222,12977.036692539994,218.47572996000235,54444.167847840006
2023-02-22,13:57:04.000,53,11123624,-795,0,1677074223,12977.003010989989,218.4193369200002,54444.146886480004
2023-02-22,13:57:05.000,53,11123613,-795,0,1677074224,12976.949120509998,218.39114040000277,54443.89535016
2023-02-22,13:57:06.000,53,11123734,-795,0,1677074225,12977.036692539994,218.34179648999998,54444.10496376
2023-02-22,13:57:07.000,53,11123655,-795,0,1677074226,12976.955856819994,218.3699930100047,54444.0141312
2023-02-22,13:57:08.000,53,11123666,-795,0,1677074227,12977.08384670999,218.24310867000167,54444.09098952001
2023-02-22,13:57:09.000,53,11123683,-795,0,1677074228,12977.06363777999,218.20081388999824,54444.09098952001
2023-02-22,13:57:10.000,53,11123629,-795,0,1677074229,12977.016483609994,218.17966650000017,54444.02111832001
2023-02-22,13:57:11.000,53,11123657,-795,0,1677074230,12976.996274679994,218.1091751999993,54443.881375920006
2023-02-22,13:57:12.000,53,11123673,-795,0,1677074231,12976.949120509998,218.11622432999866,54443.86740168
2023-02-22,13:57:13.000,53,11123708,-795,0,1677074232,12977.023219919989,218.11622432999866,54444.146886480004
2023-02-22,13:57:14.000,53,11123618,-795,0,1677074233,12976.962593129989,218.03163476999907,54444.04207968001
2023-02-22,13:57:15.000,53,11123705,-795,0,1677074234,12977.009747299999,217.99638912000228,54444.11893800001
2023-02-22,13:57:16.000,53,11123650,-795,0,1677074235,12976.989538369999,217.99638912000228,54444.00714408
2023-02-22,13:57:17.000,53,11123635,-795,0,1677074236,12977.016483609994,217.9117995600027,54444.049066800006
2023-02-22,13:57:18.000,53,11123789,-795,0,1677074237,12976.989538369999,217.89770130000397,54444.028105440004
2023-02-22,13:57:19.000,53,11123685,-795,0,1677074238,12976.982802059989,217.84130826000182,54443.99316984001
2023-02-22,13:57:20.000,53,11123737,-795,0,1677074239,12976.982802059989,217.8272100000031,54444.00714408
2023-02-22,13:57:21.000,53,11123737,-795,0,1677074240,12976.949120509998,217.8131117400044,54443.79753048
2023-02-22,13:57:22.000,53,11123672,-795,0,1677074241,12977.023219919989,217.74966957000288,54443.881375920006
2023-02-22,13:57:23.000,53,11123773,-795,0,1677074242,12977.10405563999,217.72147304999817,54444.06304104
2023-02-22,13:57:24.000,53,11123737,-795,0,1677074243,12977.090583019999,217.67212914000265,54444.02111832001
2023-02-22,13:57:25.000,53,11123633,-795,0,1677074244,12977.016483609994,217.62278522999986,54443.79753048
2023-02-22,13:57:26.000,53,11123649,-795,0,1677074245,12977.023219919989,217.65803088000393,54443.79054336
2023-02-22,13:57:27.000,53,11123700,-795,0,1677074246,12977.029956229999,217.60163784000179,54443.762594880005
2023-02-22,13:57:28.000,53,11123665,-795,0,1677074247,12977.10405563999,217.552293929999,54443.85342744001
2023-02-22,13:57:29.000,53,11123705,-795,0,1677074248,12977.090583019999,217.59458871000243,54443.93727288
2023-02-22,13:57:30.000,53,11123703,-795,0,1677074249,12977.050165159999,217.5804904500037,54443.832466080006
2023-02-22,13:57:31.000,53,11123738,-795,0,1677074250,12977.08384670999,217.53114654000092,54443.832466080006
2023-02-22,13:57:32.000,53,11123713,-795,0,1677074251,12976.996274679994,217.53819567000028,54443.811504720004
2023-02-22,13:57:33.000,53,11123672,-795,0,1677074252,12977.070374089999,217.48885176000476,54443.762594880005
2023-02-22,13:57:34.000,53,11123698,-795,0,1677074253,12976.969329439999,217.50999915000284,54443.713685040006
2023-02-22,13:57:35.000,53,11123633,-795,0,1677074254,12976.989538369999,217.4677043699994,54443.77656912
2023-02-22,13:57:36.000,53,11123673,-795,0,1677074255,12976.928911579998,217.42540959000326,54443.63682672001
2023-02-22,13:57:37.000,53,11123660,-795,0,1677074256,12976.915438959993,217.42540959000326,54443.60887824
2023-02-22,13:57:38.000,53,11123757,-795,0,1677074257,12976.969329439999,217.42540959000326,54443.87438880001
2023-02-22,13:57:39.000,53,11123747,-795,0,1677074258,12976.982802059989,217.34082003000367,54443.75560776001
2023-02-22,13:57:40.000,53,11123631,-795,0,1677074259,12976.982802059989,217.29852525000024,54443.79054336
2023-02-22,13:57:41.000,53,11123640,-795,0,1677074260,12976.915438959993,217.27737786000216,54443.643813840004
2023-02-22,13:57:42.000,53,11123630,-795,0,1677074261,12976.955856819994,217.25623047000408,54443.63682672001
2023-02-22,13:57:43.000,53,11123677,-795,0,1677074262,12976.922175269989,217.2068865600013,54443.67176232
2023-02-22,13:57:44.000,53,11123668,-795,0,1677074263,12976.895230029993,217.1434443899998,54443.476122960004
2023-02-22,13:57:45.000,53,11123735,-795,0,1677074264,12976.881757409988,217.1222970000017,54443.53201992
2023-02-22,13:57:46.000,53,11123795,-795,0,1677074265,12976.834603239993,217.09410048000427,54443.58092976
2023-02-22,13:57:47.000,53,11123689,-795,0,1677074266,12976.888493719998,217.06590395999956,54443.67874944
2023-02-22,13:57:48.000,53,11123727,-795,0,1677074267,12976.942384199989,217.03770744000212,54443.70669792001
2023-02-22,13:57:49.000,53,11123615,-795,0,1677074268,12976.827866929998,217.0236091800034,54443.65778808001
2023-02-22,13:57:50.000,53,11123744,-795,0,1677074269,12976.821130619988,217.0095109200047,54443.5599684
2023-02-22,13:57:51.000,53,11123715,-795,0,1677074270,12976.672931799993,216.97426527000061,54443.497084320006
2023-02-22,13:57:52.000,53,11123683,-795,0,1677074271,12976.659459180002,216.93197049000446,54443.329393440006
2023-02-22,13:57:53.000,53,11123639,-795,0,1677074272,12976.659459180002,217.03065831000276,54443.525032800004
2023-02-22,13:57:54.000,53,11123740,-795,0,1677074273,12976.652722869992,216.97426527000061,54443.58092976
2023-02-22,13:57:55.000,53,11123719,-795,0,1677074274,12976.598832390002,216.88967571000103,54443.53201992
2023-02-22,13:57:56.000,53,11123700,-795,0,1677074275,12976.659459180002,216.94606875000318,54443.60887824
2023-02-22,13:57:57.000,53,11123611,-795,0,1677074276,12976.632513939992,216.8755774500023,54443.60887824
2023-02-22,13:57:58.000,53,11123689,-795,0,1677074277,12976.645986559997,216.84033179999824,54443.56695552001
2023-02-22,13:57:59.000,53,11123721,-795,0,1677074278,12976.625777629997,216.79803702000208,54443.56695552001
2023-02-22,13:58:00.000,53,11123673,-795,0,1677074279,12976.672931799993,216.72049659000186,54443.51105856
2023-02-22,13:58:01.000,53,11123745,-795,0,1677074280,12976.632513939992,216.65705442000035,54443.44817448001
2023-02-22,13:58:02.000,53,11123689,-795,0,1677074281,12976.679668110002,216.59361224999884,54443.51804568001
2023-02-22,13:58:03.000,53,11123751,-795,0,1677074282,12976.760503830003,216.48787530000118,54443.60189112
2023-02-22,13:58:04.000,53,11123687,-795,0,1677074283,12976.814394309993,216.42443312999967,54443.594904000005
2023-02-22,13:58:05.000,53,11123712,-795,0,1677074284,12976.726822279998,216.36099095999816,54443.497084320006
2023-02-22,13:58:06.000,53,11123698,-795,0,1677074285,12976.699877040002,216.26935226999922,54443.29445784
2023-02-22,13:58:07.000,53,11123683,-795,0,1677074286,12976.760503830003,216.1706644500009,54443.33638056
2023-02-22,13:58:08.000,53,11123668,-795,0,1677074287,12976.659459180002,216.14951706000284,54443.161702560006
2023-02-22,13:58:09.000,53,11123652,-795,0,1677074288,12976.706613349997,216.12132053999812,54443.39926464001
2023-02-22,13:58:10.000,53,11123679,-795,0,1677074289,12976.686404419997,216.08607489000133,54443.44118736
2023-02-22,13:58:11.000,53,11123737,-795,0,1677074290,12976.625777629997,216.0578783700039,54443.41323888
2023-02-22,13:58:12.000,53,11123713,-795,0,1677074291,12976.605568699997,216.00148533000174,54443.4551616
2023-02-22,13:58:13.000,53,11123680,-795,0,1677074292,12976.470842499992,216.07902576000197,54443.44817448001
2023-02-22,13:58:14.000,53,11123696,-795,0,1677074293,12976.349588919991,216.05082924000453,54443.35035480001
2023-02-22,13:58:15.000,53,11123697,-795,0,1677074294,12976.27548951,216.05082924000453,54443.28747072
2023-02-22,13:58:16.000,53,11123750,-795,0,1677074295,12976.140763309995,216.0085344600011,54443.245548
2023-02-22,13:58:17.000,53,11123807,-795,0,1677074296,12976.019509729995,215.9732888100043,54443.308432080004
2023-02-22,13:58:18.000,53,11123669,-795,0,1677074297,12976.02624603999,215.93804316000023,54443.20362528001
2023-02-22,13:58:19.000,53,11123682,-795,0,1677074298,12975.851101979999,215.98033794000366,54443.08484424001
2023-02-22,13:58:20.000,53,11123722,-795,0,1677074299,12975.86457459999,215.89574838000408,54443.18266392001
2023-02-22,13:58:21.000,53,11123687,-795,0,1677074300,12975.716375779994,215.85345360000065,54442.924140480005
2023-02-22,13:58:22.000,53,11123684,-795,0,1677074301,12975.743321019989,215.74771665000299,54443.01497304001
2023-02-22,13:58:23.000,53,11123651,-795,0,1677074302,12975.689430539998,215.7124709999989,54443.00798592
2023-02-22,13:58:24.000,53,11123730,-795,0,1677074303,12975.649012679998,215.64197969999805,54443.140741200004
2023-02-22,13:58:25.000,53,11123627,-795,0,1677074304,12975.601858509988,215.58558666000317,54442.91016624
2023-02-22,13:58:26.000,53,11123685,-795,0,1677074305,12975.615331129993,215.5009971000036,54443.00798592
2023-02-22,13:58:27.000,53,11123693,-795,0,1677074306,12975.595122199993,215.42345667000336,54443.08484424001
2023-02-22,13:58:28.000,53,11123691,-795,0,1677074307,12975.615331129993,215.402309279998,54443.04990864
2023-02-22,13:58:29.000,53,11123666,-795,0,1677074308,12975.547968029998,215.37411276000057,54442.924140480005
2023-02-22,13:58:30.000,53,11123683,-795,0,1677074309,12975.433450759992,215.29657233000034,54442.8612564
2023-02-22,13:58:31.000,53,11123673,-795,0,1677074310,12975.305460869997,215.27542494000227,54442.707539760006
2023-02-22,13:58:32.000,53,11123701,-795,0,1677074311,12975.238097770001,215.2683758100029,54442.79837232001
2023-02-22,13:58:33.000,53,11123710,-795,0,1677074312,12975.217888840001,215.33181798000442,54442.89619200001
2023-02-22,13:58:34.000,53,11123707,-795,0,1677074313,12975.11684419,215.24722842000483,54442.88920488
2023-02-22,13:58:35.000,53,11123685,-795,0,1677074314,12975.002326919996,215.28952320000099,54442.78439808
2023-02-22,13:58:36.000,53,11123697,-795,0,1677074315,12974.88780964999,215.28952320000099,54442.74247536
2023-02-22,13:58:37.000,53,11123584,-795,0,1677074316,12974.820446549995,215.32476884999778,54442.707539760006
2023-02-22,13:58:38.000,53,11123709,-795,0,1677074317,12974.759819759995,215.2683758100029,54442.67959128001
2023-02-22,13:58:39.000,53,11123626,-795,0,1677074318,12974.611620939999,215.32476884999778,54442.539848880006
2023-02-22,13:58:40.000,53,11123651,-795,0,1677074319,12974.611620939999,215.28247407000163,54442.63068144001
2023-02-22,13:58:41.000,53,11123689,-795,0,1677074320,12974.530785219999,215.31067058999906,54442.44901632
2023-02-22,13:58:42.000,53,11123619,-795,0,1677074321,12974.557730459994,215.2542775500042,54442.490939040006
2023-02-22,13:58:43.000,53,11123669,-795,0,1677074322,12974.564466769989,215.28952320000099,54442.539848880006
2023-02-22,13:58:44.000,53,11123682,-795,0,1677074323,12974.591412009999,215.1555897299986,54442.546836
2023-02-22,13:58:45.000,53,11123572,-795,0,1677074324,12974.66551141999,215.09919669000374,54442.39311936001
2023-02-22,13:58:46.000,53,11123773,-795,0,1677074325,12974.62509355999,215.02870539000287,54442.29529968001
2023-02-22,13:58:47.000,53,11123689,-795,0,1677074326,12974.62509355999,214.958214090002,54442.22542848001
2023-02-22,13:58:48.000,53,11123711,-795,0,1677074327,12974.71266559,214.87362453000242,54442.26036408
2023-02-22,13:58:49.000,53,11123734,-795,0,1677074328,12974.71266559,214.831329749999,54442.39311936001
2023-02-22,13:58:50.000,53,11123705,-795,0,1677074329,12974.70592927999,214.72559280000132,54442.28831256
2023-02-22,13:58:51.000,53,11123730,-795,0,1677074330,12974.66551141999,214.69034715000453,54442.16953152
2023-02-22,13:58:52.000,53,11123670,-795,0,1677074331,12974.719401899994,214.64100324000174,54442.26036408
2023-02-22,13:58:53.000,53,11123616,-795,0,1677074332,12974.618357249994,214.60575758999767,54442.155557280006
2023-02-22,13:58:54.000,53,11123713,-795,0,1677074333,12974.524048909989,214.57051194000087,54442.12062168
2023-02-22,13:58:55.000,53,11123720,-795,0,1677074334,12974.463422119989,214.5493645500028,54442.015814880004
2023-02-22,13:58:56.000,53,11123705,-795,0,1677074335,12974.389322709998,214.55641368000215,54441.91100808001
2023-02-22,13:58:57.000,53,11123677,-795,0,1677074336,12974.342168540003,214.50002064,54441.966905040004
2023-02-22,13:58:58.000,53,11123625,-795,0,1677074337,12974.288278059998,214.57756107000023,54442.00882776001
2023-02-22,13:58:59.000,53,11123732,-795,0,1677074338,12974.180497100002,214.54231542000343,54441.89004672001
2023-02-22,13:59:00.000,53,11123655,-795,0,1677074339,12974.126606619997,214.53526629000407,54441.86209824001
2023-02-22,13:59:01.000,53,11123628,-795,0,1677074340,12974.032298279992,214.52821716000471,54441.78523992
2023-02-22,13:59:02.000,53,11123586,-795,0,1677074341,12973.985144109996,214.49297151000064,54441.799214160004
2023-02-22,13:59:03.000,53,11123742,-795,0,1677074342,12973.823472669996,214.50706976999936,54441.83414976
2023-02-22,13:59:04.000,53,11123659,-795,0,1677074343,12973.783054809996,214.50002064,54441.750304320005
2023-02-22,13:59:05.000,53,11123651,-795,0,1677074344,12973.72916432999,214.4647749900032,54441.750304320005
2023-02-22,13:59:06.000,53,11123676,-795,0,1677074345,12973.69548278,214.47182412000257,54441.72235584001
2023-02-22,13:59:07.000,53,11123709,-795,0,1677074346,12973.68874646999,214.42248020999978,54441.89703384
2023-02-22,13:59:08.000,53,11123758,-795,0,1677074347,12973.64832860999,214.42952933999914,54441.83414976
2023-02-22,13:59:09.000,53,11123617,-795,0,1677074348,12973.500129789994,214.33084152000083,54441.31011576001
2023-02-22,13:59:10.000,53,11123692,-795,0,1677074349,12973.50686609999,214.30969413000275,54441.54767784
2023-02-22,13:59:11.000,53,11123642,-795,0,1677074350,12973.47318455,214.24625196000125,54441.44985816
2023-02-22,13:59:12.000,53,11123606,-795,0,1677074351,12973.44623930999,214.26035021999996,54441.47780664001
2023-02-22,13:59:13.000,53,11123742,-795,0,1677074352,12973.419294069994,214.2392028300019,54441.44287104
2023-02-22,13:59:14.000,53,11123708,-795,0,1677074353,12973.392348829999,214.11231848999887,54441.54767784
2023-02-22,13:59:15.000,53,11123682,-795,0,1677074354,12973.345194659989,214.09822023000015,54441.54069072
2023-02-22,13:59:16.000,53,11123655,-795,0,1677074355,12973.338458349994,214.07002371000272,54441.5686392
2023-02-22,13:59:17.000,53,11123566,-795,0,1677074356,12973.284567869989,213.97838502000377,54441.44985816
2023-02-22,13:59:18.000,53,11123680,-795,0,1677074357,12973.250886319998,213.96428675999778,54441.38697408001
2023-02-22,13:59:19.000,53,11123627,-795,0,1677074358,12973.237413699993,213.88674633000483,54441.42190968
2023-02-22,13:59:20.000,53,11123769,-795,0,1677074359,12973.176786909993,213.88674633000483,54441.4288968
2023-02-22,13:59:21.000,53,11123792,-795,0,1677074360,12973.102687500003,213.8092059000046,54441.296141520004
2023-02-22,13:59:22.000,53,11123755,-795,0,1677074361,12973.122896430003,213.82330416000332,54441.26120592
2023-02-22,13:59:23.000,53,11123669,-795,0,1677074362,12973.116160119993,213.75281286000245,54441.40793544001
2023-02-22,13:59:24.000,53,11123677,-795,0,1677074363,12973.116160119993,213.72461633999774,54441.38697408001
2023-02-22,13:59:25.000,53,11123640,-795,0,1677074364,12973.062269640002,213.64002677999815,54441.35203848
2023-02-22,13:59:26.000,53,11123655,-795,0,1677074365,12972.967961299997,213.68937069000094,54441.07255368001
2023-02-22,13:59:27.000,53,11123693,-795,0,1677074366,12973.008379159997,213.59068287000264,54441.05857944
2023-02-22,13:59:28.000,53,11123657,-795,0,1677074367,12973.055533329993,213.4990441800037,54441.198321840006
2023-02-22,13:59:29.000,53,11123616,-795,0,1677074368,12973.001642850002,213.47084765999898,54441.20530896
2023-02-22,13:59:30.000,53,11123848,-795,0,1677074369,12973.015115469992,213.44265114000154,54441.05857944
2023-02-22,13:59:31.000,53,11123705,-795,0,1677074370,12973.028588089997,213.36511071000132,54441.09351504
2023-02-22,13:59:32.000,53,11123647,-795,0,1677074371,12973.028588089997,213.4144546200041,54441.17037336001
2023-02-22,13:59:33.000,53,11123608,-795,0,1677074372,12973.008379159997,213.3228159299979,54440.981721120006
2023-02-22,13:59:34.000,53,11123693,-795,0,1677074373,12973.001642850002,213.27347202000237,54441.05857944
2023-02-22,13:59:35.000,53,11123686,-795,0,1677074374,12972.920807130002,213.23117723999894,54440.744159040005
2023-02-22,13:59:36.000,53,11123715,-795,0,1677074375,12972.819762480001,213.25937376000365,54440.841978720004
2023-02-22,13:59:37.000,53,11123649,-795,0,1677074376,12972.779344620001,213.21002985000086,54441.030630960006
2023-02-22,13:59:38.000,53,11123699,-795,0,1677074377,12972.745663069996,213.1677350700047,54441.08652792
2023-02-22,13:59:39.000,53,11123734,-795,0,1677074378,12972.65809104,213.1888824600028,54440.95377264001
2023-02-22,13:59:40.000,53,11123619,-795,0,1677074379,12972.543573769995,213.1888824600028,54440.89787568
2023-02-22,13:59:41.000,53,11123748,-795,0,1677074380,12972.37516602,213.28052115000173,54440.73717192001
2023-02-22,13:59:42.000,53,11123682,-795,0,1677074381,12972.280857679994,213.2875702800011,54440.7301848
2023-02-22,13:59:43.000,53,11123650,-795,0,1677074382,12972.092240999998,213.27347202000237,54440.5904424
2023-02-22,13:59:44.000,53,11123717,-795,0,1677074383,12972.058559449993,213.3228159299979,54440.71621056001
2023-02-22,13:59:45.000,53,11123701,-795,0,1677074384,12971.917096939993,213.3510124500026,54440.61839088001
2023-02-22,13:59:46.000,53,11123679,-795,0,1677074385,12971.836261219993,213.36511071000132,54440.674287840004
2023-02-22,13:59:47.000,53,11123650,-795,0,1677074386,12971.795843359992,213.42150375000347,54440.71621056001
2023-02-22,13:59:48.000,53,11123683,-795,0,1677074387,12971.661117160002,213.4144546200041,54440.71621056001
2023-02-22,13:59:49.000,53,11123751,-795,0,1677074388,12971.620699300001,213.39330722999875,54440.71621056001
2023-02-22,13:59:50.000,53,11123594,-795,0,1677074389,12971.560072510001,213.42855288000283,54440.60441664
2023-02-22,13:59:51.000,53,11123703,-795,0,1677074390,12971.492709409991,213.43560201000219,54440.43672576
2023-02-22,13:59:52.000,53,11123682,-795,0,1677074391,12971.39166475999,213.43560201000219,54440.3458932
2023-02-22,13:59:53.000,53,11123718,-795,0,1677074392,12971.43881893,213.40740549000475,54440.38781592
2023-02-22,13:59:54.000,53,11123707,-795,0,1677074393,12971.519654650001,213.40740549000475,54440.576468160005
2023-02-22,13:59:55.000,53,11123704,-795,0,1677074394,12971.519654650001,213.4003563599981,54440.56948104001
2023-02-22,13:59:56.000,53,11123675,-795,0,1677074395,12971.519654650001,213.3862580999994,54440.49960984001
2023-02-22,13:59:57.000,53,11123637,-795,0,1677074396,12971.546599889996,213.32986506000452,54440.42973864001
2023-02-22,13:59:58.000,53,11123706,-795,0,1677074397,12971.593754059992,213.34396332000324,54440.38082880001
2023-02-22,13:59:59.000,53,11123765,-795,0,1677074398,12971.694798709992,213.31576679999853,54440.527558320005
2023-02-22,14:00:00.000,53,11123665,-795,0,1677074399,12971.674589779992,213.3016685399998,54440.39480304
2023-02-22,14:00:01.000,53,11123709,-795,0,1677074400,12971.701535020002,213.266422890003,54440.31794472
2023-02-22,14:00:02.000,53,11123738,-795,0,1677074401,12971.721743950002,213.32986506000452,54440.31794472
2023-02-22,14:00:03.000,53,11123754,-795,0,1677074402,12971.822788600002,213.29461941000045,54440.45070000001
2023-02-22,14:00:04.000,53,11123656,-795,0,1677074403,12971.782370740002,213.21707898000022,54440.338906080004
2023-02-22,14:00:05.000,53,11123668,-795,0,1677074404,12971.816052289993,213.25937376000365,54440.38781592
2023-02-22,14:00:06.000,53,11123741,-795,0,1677074405,12971.681326090002,213.266422890003,54440.24807352
2023-02-22,14:00:07.000,53,11123633,-795,0,1677074406,12971.627435609997,213.21002985000086,54440.21313792001
2023-02-22,14:00:08.000,53,11123696,-795,0,1677074407,12971.607226679997,213.21002985000086,54440.35288032001
2023-02-22,14:00:09.000,53,11123764,-795,0,1677074408,12971.539863580001,213.25937376000365,54440.30397048001
2023-02-22,14:00:10.000,53,11123709,-795,0,1677074409,12971.37819214,213.29461941000045,54440.024485680005
2023-02-22,14:00:11.000,53,11123784,-795,0,1677074410,12971.27041117999,213.34396332000324,54440.06640840001
2023-02-22,14:00:12.000,53,11123614,-795,0,1677074411,12971.29735642,213.37215984000068,54440.39480304
2023-02-22,14:00:13.000,53,11123681,-795,0,1677074412,12971.14915759999,213.31576679999853,54440.28300912001
2023-02-22,14:00:14.000,53,11123763,-795,0,1677074413,12970.960540919994,213.27347202000237,54440.22012504
2023-02-22,14:00:15.000,53,11123716,-795,0,1677074414,12970.947068299989,213.37920897000004,54440.15025384
2023-02-22,14:00:16.000,53,11123661,-795,0,1677074415,12970.778660549993,213.4144546200041,54440.08038264
2023-02-22,14:00:17.000,53,11123775,-795,0,1677074416,12970.697824829993,213.36511071000132,54440.29698336
2023-02-22,14:00:18.000,53,11123662,-795,0,1677074417,12970.583307560002,213.4003563599981,54440.22711216
2023-02-22,14:00:19.000,53,11123653,-795,0,1677074418,12970.502471840002,213.3510124500026,54440.25506064
2023-02-22,14:00:20.000,53,11123607,-795,0,1677074419,12970.421636120001,213.4003563599981,54440.192176560005
2023-02-22,14:00:21.000,53,11123688,-795,0,1677074420,12970.340800400001,213.42150375000347,54439.92666600001
2023-02-22,14:00:22.000,53,11123599,-795,0,1677074421,12970.273437299991,213.37920897000004,54440.04544704001
2023-02-22,14:00:23.000,53,11123557,-795,0,1677074422,12970.19260157999,213.4003563599981,54440.06640840001
2023-02-22,14:00:24.000,53,11123724,-795,0,1677074423,12970.13197478999,213.39330722999875,54439.975575840006
2023-02-22,14:00:25.000,53,11123648,-795,0,1677074424,12970.01745752,213.4849459199977,54439.856794800005
2023-02-22,14:00:26.000,53,11123800,-795,0,1677074425,12970.07134799999,213.42150375000347,54439.87775616001
2023-02-22,14:00:27.000,53,11123811,-795,0,1677074426,12970.07808431,213.36511071000132,54439.89871752001
2023-02-22,14:00:28.000,53,11123688,-795,0,1677074427,12970.03093013999,213.43560201000219,54440.00352432
2023-02-22,14:00:29.000,53,11123676,-795,0,1677074428,12970.01745752,213.39330722999875,54439.98955008
2023-02-22,14:00:30.000,53,11123719,-795,0,1677074429,12969.97703966,213.47084765999898,54439.8218592
2023-02-22,14:00:31.000,53,11123786,-795,0,1677074430,12969.882731319994,213.47084765999898,54439.77993648001
2023-02-22,14:00:32.000,53,11123536,-795,0,1677074431,12969.82884083999,213.4497002700009,54439.70307816
2023-02-22,14:00:33.000,53,11123737,-795,0,1677074432,12969.882731319994,213.47084765999898,54439.905704640005
2023-02-22,14:00:34.000,53,11123700,-795,0,1677074433,12969.84904976999,213.56248634999793,54439.93365312
2023-02-22,14:00:35.000,53,11123661,-795,0,1677074434,12969.86925869999,213.50609331000305,54439.81487208
2023-02-22,14:00:36.000,53,11123696,-795,0,1677074435,12969.80863190999,213.57658461000392,54439.786923600004
2023-02-22,14:00:37.000,53,11123627,-795,0,1677074436,12969.687378329989,213.70346894999966,54439.66814256
2023-02-22,14:00:38.000,53,11123587,-795,0,1677074437,12969.680642019994,213.71756720999838,54439.63320696001
2023-02-22,14:00:39.000,53,11123706,-795,0,1677074438,12969.721059879994,213.75281286000245,54439.70307816
2023-02-22,14:00:40.000,53,11123658,-795,0,1677074439,12969.687378329989,213.83740242000204,54439.751987999996
2023-02-22,14:00:41.000,53,11123763,-795,0,1677074440,12969.620015229993,213.88674633000483,54439.71006528001
2023-02-22,14:00:42.000,53,11123819,-795,0,1677074441,12969.687378329989,213.92199198000162,54439.83583344
2023-02-22,14:00:43.000,53,11123742,-795,0,1677074442,12969.78842297999,213.95018849999906,54439.92666600001
2023-02-22,14:00:44.000,53,11123586,-795,0,1677074443,12969.741268809994,214.02772892999928,54439.84980768001
2023-02-22,14:00:45.000,53,11123692,-795,0,1677074444,12969.74800511999,214.01363067000057,54439.84282056
2023-02-22,14:00:46.000,53,11123833,-795,0,1677074445,12969.74800511999,214.11936761999823,54439.60525848
2023-02-22,14:00:47.000,53,11123702,-795,0,1677074446,12969.85578608,214.06297458000336,54439.66115544001
2023-02-22,14:00:48.000,53,11123691,-795,0,1677074447,12969.923149179995,214.13346588000422,54439.80089784001
2023-02-22,14:00:49.000,53,11123670,-795,0,1677074448,12969.983775969995,214.19690804999846,54439.76596224
2023-02-22,14:00:50.000,53,11123697,-795,0,1677074449,12969.983775969995,214.27444847999868,54439.786923600004
2023-02-22,14:00:51.000,53,11123747,-795,0,1677074450,12970.024193829995,214.29559587000404,54439.73102664001
2023-02-22,14:00:52.000,53,11123669,-795,0,1677074451,12970.07808431,214.33084152000083,54439.87775616001
2023-02-22,14:00:53.000,53,11123724,-795,0,1677074452,12970.07134799999,214.42952933999914,54439.87775616001
2023-02-22,14:00:54.000,53,11123598,-795,0,1677074453,12970.05787538,214.4506767300045,54439.856794800005
2023-02-22,14:00:55.000,53,11123730,-795,0,1677074454,12970.03766645,214.49297151000064,54439.80089784001
2023-02-22,14:00:56.000,53,11123708,-795,0,1677074455,12970.07808431,214.64100324000174,54439.80089784001
2023-02-22,14:00:57.000,53,11123766,-795,0,1677074456,12970.07134799999,214.72559280000132,54439.93365312
2023-02-22,14:00:58.000,53,11123686,-795,0,1677074457,12970.07808431,214.8101823600009,54440.05942128
2023-02-22,14:00:59.000,53,11123785,-795,0,1677074458,12969.983775969995,214.958214090002,54439.8917304
2023-02-22,14:01:00.000,53,11123720,-795,0,1677074459,12969.99724859,215.00050886999816,54440.09435688001
2023-02-22,14:01:01.000,53,11123613,-795,0,1677074460,12969.91641287,215.12739321000117,54439.82884632001
2023-02-22,14:01:02.000,53,11123702,-795,0,1677074461,12969.862522389994,215.21198277000076,54439.87775616001
2023-02-22,14:01:03.000,53,11123800,-795,0,1677074462,12969.92988548999,215.2542775500042,54439.87775616001
2023-02-22,14:01:04.000,53,11123677,-795,0,1677074463,12969.89620394,215.43755493000208,54439.89871752001
2023-02-22,14:01:05.000,53,11123733,-795,0,1677074464,12969.90967655999,215.50804623000295,54439.84980768001
2023-02-22,14:01:06.000,53,11123650,-795,0,1677074465,12969.89620394,215.55739013999846,54439.87775616001
2023-02-22,14:01:07.000,53,11123717,-795,0,1677074466,12969.95683073,215.71952012999827,54440.01749856001
2023-02-22,14:01:08.000,53,11123688,-795,0,1677074467,12969.95009441999,215.7618149100017,54440.05942128
2023-02-22,14:01:09.000,53,11123590,-795,0,1677074468,12969.95683073,215.83935534000193,54440.08038264
2023-02-22,14:01:10.000,53,11123741,-795,0,1677074469,12969.99051227999,215.9450922899996,54440.01749856001
2023-02-22,14:01:11.000,53,11123706,-795,0,1677074470,12969.9366218,216.02263271999982,54439.72403952
2023-02-22,14:01:12.000,53,11123634,-795,0,1677074471,12969.943358109995,216.06492750000325,54439.807884960006
2023-02-22,14:01:13.000,53,11123622,-795,0,1677074472,12970.07808431,216.14951706000284,54440.09435688001
2023-02-22,14:01:14.000,53,11123624,-795,0,1677074473,12970.19933789,216.24820488000114,54440.26204776001
2023-02-22,14:01:15.000,53,11123692,-795,0,1677074474,12970.246492059996,216.29049966000457,54440.15025384
2023-02-22,14:01:16.000,53,11123750,-795,0,1677074475,12970.273437299991,216.4032857400016,54440.15724096
2023-02-22,14:01:17.000,53,11123650,-795,0,1677074476,12970.401427190001,216.41033487000095,54440.17820232
2023-02-22,14:01:18.000,53,11123680,-795,0,1677074477,12970.435108739992,216.5301700800046,54440.22012504
2023-02-22,14:01:19.000,53,11123652,-795,0,1677074478,12970.468790289997,216.5654157300014,54440.241086400005
2023-02-22,14:01:20.000,53,11123591,-795,0,1677074479,12970.549626009997,216.55836660000205,54440.29698336
2023-02-22,14:01:21.000,53,11123609,-795,0,1677074480,12970.475526599992,216.6852509399978,54440.23409928001
2023-02-22,14:01:22.000,53,11123660,-795,0,1677074481,12970.637198039993,216.78393876000337,54440.3458932
2023-02-22,14:01:23.000,53,11123636,-795,0,1677074482,12970.704561140003,216.83328266999888,54440.52057120001
2023-02-22,14:01:24.000,53,11123712,-795,0,1677074483,12970.718033759993,216.94606875000318,54440.53454544
2023-02-22,14:01:25.000,53,11123522,-795,0,1677074484,12970.670879589998,217.0095109200047,54440.52057120001
2023-02-22,14:01:26.000,53,11123694,-795,0,1677074485,12970.718033759993,217.1222970000017,54440.37384168
2023-02-22,14:01:27.000,53,11123668,-795,0,1677074486,12970.771924239998,217.22803394999937,54440.506596960004
2023-02-22,14:01:28.000,53,11123722,-795,0,1677074487,12970.819078409993,217.29852525000024,54440.63935224001
2023-02-22,14:01:29.000,53,11123641,-795,0,1677074488,12970.846023649989,217.43245872000261,54440.53454544
2023-02-22,14:01:30.000,53,11123595,-795,0,1677074489,12970.866232579989,217.46065524000005,54440.527558320005
2023-02-22,14:01:31.000,53,11123688,-795,0,1677074490,12970.812342099998,217.50295002000348,54440.61140376
2023-02-22,14:01:32.000,53,11123801,-795,0,1677074491,12970.893177819999,217.53819567000028,54440.6603136
2023-02-22,14:01:33.000,53,11123634,-795,0,1677074492,12970.994222469999,217.57344132000435,54440.5555068
2023-02-22,14:01:34.000,53,11123691,-795,0,1677074493,12971.122212359995,217.65098175000458,54440.61140376
2023-02-22,14:01:35.000,53,11123741,-795,0,1677074494,12971.182839149995,217.75671870000224,54440.54153256
2023-02-22,14:01:36.000,53,11123615,-795,0,1677074495,12971.25693856,217.93294695000077,54440.63236512
2023-02-22,14:01:37.000,53,11123729,-795,0,1677074496,12971.243465939995,218.0739295500025,54440.77210752
2023-02-22,14:01:38.000,53,11123692,-795,0,1677074497,12971.33103796999,218.17966650000017,54441.05857944
2023-02-22,14:01:39.000,53,11123684,-795,0,1677074498,12971.39840107,218.24310867000167,54441.177360480004
2023-02-22,14:01:40.000,53,11123737,-795,0,1677074499,12971.512918339991,218.26425605999975,54441.22627032
2023-02-22,14:01:41.000,53,11123711,-795,0,1677074500,12971.45902786,218.2713051899991,54441.0446052
2023-02-22,14:01:42.000,53,11123619,-795,0,1677074501,12971.499445720001,218.33474736000062,54441.198321840006
2023-02-22,14:01:43.000,53,11123691,-795,0,1677074502,12971.593754059992,218.32769823000126,54441.28915440001
2023-02-22,14:01:44.000,53,11123692,-795,0,1677074503,12971.640908230002,218.3699930100047,54441.42190968
2023-02-22,14:01:45.000,53,11123667,-795,0,1677074504,12971.674589779992,218.45458257000428,54441.33806424001
2023-02-22,14:01:46.000,53,11123686,-795,0,1677074505,12971.701535020002,218.48982822000107,54441.47081952
2023-02-22,14:01:47.000,53,11123645,-795,0,1677074506,12971.741952880002,218.5321230000045,54441.52671648001
2023-02-22,14:01:48.000,53,11123663,-795,0,1677074507,12971.849733839997,218.6167125600041,54441.74331720001
2023-02-22,14:01:49.000,53,11123596,-795,0,1677074508,12971.789107049997,218.65900734000024,54441.64549752001
2023-02-22,14:01:50.000,53,11123697,-795,0,1677074509,12971.883415390002,218.7154003800024,54441.76427856
2023-02-22,14:01:51.000,53,11123677,-795,0,1677074510,12971.829524909997,218.82818645999942,54441.71536872
2023-02-22,14:01:52.000,53,11123699,-795,0,1677074511,12971.829524909997,218.84933385000477,54441.799214160004
2023-02-22,14:01:53.000,53,11123712,-795,0,1677074512,12971.842997530002,219.01851297000394,54441.820175520006
2023-02-22,14:01:54.000,53,11123708,-795,0,1677074513,12971.890151699998,219.0749060099988,54442.00882776001
2023-02-22,14:01:55.000,53,11123709,-795,0,1677074514,12971.903624320003,219.11720079000224,54442.015814880004
2023-02-22,14:01:56.000,53,11123705,-795,0,1677074515,12971.849733839997,219.3216255599982,54442.02978912001
2023-02-22,14:01:57.000,53,11123623,-795,0,1677074516,12971.944042179988,219.370969470001,54442.0926732
2023-02-22,14:01:58.000,53,11123561,-795,0,1677074517,12971.890151699998,219.39916598999844,54442.1625444
2023-02-22,14:01:59.000,53,11123596,-795,0,1677074518,12971.937305869993,219.5824433700036,54442.27433832001
2023-02-22,14:02:00.000,53,11123762,-795,0,1677074519,12971.984460039988,219.5330994600008,54442.30927392
2023-02-22,14:02:01.000,53,11123693,-795,0,1677074520,12971.970987419998,219.61063989000104,54442.253376960005
2023-02-22,14:02:02.000,53,11123748,-795,0,1677074521,12972.011405279998,219.73752423000406,54442.52587464
2023-02-22,14:02:03.000,53,11123693,-795,0,1677074522,12972.092240999998,219.829162920003,54442.60273296
2023-02-22,14:02:04.000,53,11123858,-795,0,1677074523,12972.166340409989,219.7798190100002,54442.721514
2023-02-22,14:02:05.000,53,11123651,-795,0,1677074524,12972.22696719999,219.85031031000108,54442.69356552
2023-02-22,14:02:06.000,53,11123714,-795,0,1677074525,12972.200021959994,219.8926050900045,54442.57478448
2023-02-22,14:02:07.000,53,11123748,-795,0,1677074526,12972.25391244,220.01948943000025,54442.588758720005
2023-02-22,14:02:08.000,53,11123735,-795,0,1677074527,12972.36842970999,220.04768594999769,54442.74946248001
2023-02-22,14:02:09.000,53,11123680,-795,0,1677074528,12972.34822077999,220.14637377000327,54442.686578400004
2023-02-22,14:02:10.000,53,11123628,-795,0,1677074529,12972.4964196,220.20981594000477,54442.84728216001
2023-02-22,14:02:11.000,53,11123649,-795,0,1677074530,12972.57051900999,220.32965115000115,54442.94510184001
2023-02-22,14:02:12.000,53,11123715,-795,0,1677074531,12972.57051900999,220.3367002800005,54442.91016624
2023-02-22,14:02:13.000,53,11123623,-795,0,1677074532,12972.67829997,220.4212898400001,54442.66561704
2023-02-22,14:02:14.000,53,11123680,-795,0,1677074533,12972.765871999996,220.49178114000097,54443.09881848
2023-02-22,14:02:15.000,53,11123778,-795,0,1677074534,12972.799553550001,220.56227244000183,54442.994011680006
2023-02-22,14:02:16.000,53,11123743,-795,0,1677074535,12972.880389270002,220.67505851999886,54443.021960160004
2023-02-22,14:02:17.000,53,11123656,-795,0,1677074536,12973.008379159997,220.68915678000485,54443.3852904
2023-02-22,14:02:18.000,53,11123732,-795,0,1677074537,12973.035324399993,220.72440243000165,54443.37131616001
2023-02-22,14:02:19.000,53,11123644,-795,0,1677074538,12973.129632739998,220.82309024999995,54443.497084320006
2023-02-22,14:02:20.000,53,11123598,-795,0,1677074539,12973.223941079988,220.86538503000338,54443.39227752
2023-02-22,14:02:21.000,53,11123622,-795,0,1677074540,12973.176786909993,220.97112198000104,54443.329393440006
2023-02-22,14:02:22.000,53,11123718,-795,0,1677074541,12973.237413699993,220.96407285000168,54443.48311008
2023-02-22,14:02:23.000,53,11123651,-795,0,1677074542,12973.298040489994,220.98522023999976,54443.50407144
2023-02-22,14:02:24.000,53,11123637,-795,0,1677074543,12973.365403589989,221.06276067,54443.525032800004
2023-02-22,14:02:25.000,53,11123743,-795,0,1677074544,12973.40582144999,221.10505545000342,54443.44817448001
2023-02-22,14:02:26.000,53,11123717,-795,0,1677074545,12973.48665716999,221.11915371000214,54443.545994160006
2023-02-22,14:02:27.000,53,11123657,-795,0,1677074546,12973.52707502999,221.1614484899983,54443.72067216
2023-02-22,14:02:28.000,53,11123633,-795,0,1677074547,12973.67527385,221.189645010003,54443.80451760001
2023-02-22,14:02:29.000,53,11123632,-795,0,1677074548,12973.661801229995,221.189645010003,54443.713685040006
2023-02-22,14:02:30.000,53,11123738,-795,0,1677074549,12973.702219089995,221.21079240000108,54443.77656912
2023-02-22,14:02:31.000,53,11123647,-795,0,1677074550,12973.682010159995,221.2248906599998,54443.79054336
2023-02-22,14:02:32.000,53,11123652,-795,0,1677074551,12973.72916432999,221.2248906599998,54443.79753048
2023-02-22,14:02:33.000,53,11123665,-795,0,1677074552,12973.783054809996,221.2248906599998,54444.05605392
2023-02-22,14:02:34.000,53,11123638,-795,0,1677074553,12973.803263739996,221.28128370000195,54444.13291224
2023-02-22,14:02:35.000,53,11123732,-795,0,1677074554,12973.803263739996,221.30243109000003,54444.20278344
2023-02-22,14:02:36.000,53,11123741,-795,0,1677074555,12973.85715422,221.21079240000108,54444.04207968001
2023-02-22,14:02:37.000,53,11123705,-795,0,1677074556,12973.870626839991,221.23898891999852,54444.2237448
2023-02-22,14:02:38.000,53,11123797,-795,0,1677074557,12973.83020897999,221.3094802199994,54444.2237448
2023-02-22,14:02:39.000,53,11123706,-795,0,1677074558,12973.850417909991,221.35177500000282,54444.25868040001
2023-02-22,14:02:40.000,53,11123650,-795,0,1677074559,12973.83020897999,221.31652934999875,54444.24470616
2023-02-22,14:02:41.000,53,11123691,-795,0,1677074560,12973.73590064,221.35177500000282,54444.216757680006
2023-02-22,14:02:42.000,53,11123721,-795,0,1677074561,12973.762845879995,221.35177500000282,54444.47528112001
2023-02-22,14:02:43.000,53,11123852,-795,0,1677074562,12973.78979111999,221.40111890999833,54444.39143568
2023-02-22,14:02:44.000,53,11123642,-795,0,1677074563,12973.83020897999,221.37997152000025,54444.58707504
2023-02-22,14:02:45.000,53,11123700,-795,0,1677074564,12973.76958218999,221.41521717000433,54444.65694624
2023-02-22,14:02:46.000,53,11123749,-795,0,1677074565,12973.74937325999,221.3729223900009,54444.6080364
2023-02-22,14:02:47.000,53,11123777,-795,0,1677074566,12973.621383369995,221.39406977999897,54444.5381652
2023-02-22,14:02:48.000,53,11123731,-795,0,1677074567,12973.66853753999,221.35177500000282,54444.47528112001
2023-02-22,14:02:49.000,53,11123690,-795,0,1677074568,12973.641592299995,221.3376767400041,54444.72681744
2023-02-22,14:02:50.000,53,11123667,-795,0,1677074569,12973.65506492,221.31652934999875,54444.65694624
2023-02-22,14:02:51.000,53,11123735,-795,0,1677074570,12973.62811967999,221.2530871800045,54444.6080364
2023-02-22,14:02:52.000,53,11123657,-795,0,1677074571,12973.68874646999,221.28128370000195,54444.81066288001
2023-02-22,14:02:53.000,53,11123622,-795,0,1677074572,12973.62811967999,221.30243109000003,54444.7827144
2023-02-22,14:02:54.000,53,11123665,-795,0,1677074573,12973.60791074999,221.26013631000387,54444.73380456
2023-02-22,14:02:55.000,53,11123638,-795,0,1677074574,12973.520338719994,221.24603804999788,54444.73380456
2023-02-22,14:02:56.000,53,11123812,-795,0,1677074575,12973.479920859994,221.2530871800045,54444.719830320006
2023-02-22,14:02:57.000,53,11123753,-795,0,1677074576,12973.47318455,221.34472587000346,54444.91546968
2023-02-22,14:02:58.000,53,11123682,-795,0,1677074577,12973.52707502999,221.30243109000003,54444.90149544
2023-02-22,14:02:59.000,53,11123717,-795,0,1677074578,12973.452975619999,221.3870206499996,54444.97835376001
2023-02-22,14:03:00.000,53,11123688,-795,0,1677074579,12973.479920859994,221.33062761000474,54444.985340880005
2023-02-22,14:03:01.000,53,11123642,-795,0,1677074580,12973.40582144999,221.3094802199994,54444.768740160005
2023-02-22,14:03:02.000,53,11123632,-795,0,1677074581,12973.40582144999,221.29538196000067,54444.90848256001
2023-02-22,14:03:03.000,53,11123644,-795,0,1677074582,12973.452975619999,221.3235784799981,54444.866559840004
2023-02-22,14:03:04.000,53,11123688,-795,0,1677074583,12973.46644823999,221.28128370000195,54444.77572728
2023-02-22,14:03:05.000,53,11123694,-795,0,1677074584,12973.365403589989,221.26013631000387,54444.57310080001
2023-02-22,14:03:06.000,53,11123688,-795,0,1677074585,12973.49339348,221.19669414000236,54444.6779076
2023-02-22,14:03:07.000,53,11123678,-795,0,1677074586,12973.601174439995,221.11915371000214,54444.8525856
2023-02-22,14:03:08.000,53,11123770,-795,0,1677074587,12973.63485599,221.14735022999957,54444.85957272001
2023-02-22,14:03:09.000,53,11123762,-795,0,1677074588,12973.65506492,221.0768589299987,54444.72681744
2023-02-22,14:03:10.000,53,11123637,-795,0,1677074589,12973.68874646999,221.05571154000063,54444.79668864
2023-02-22,14:03:11.000,53,11123637,-795,0,1677074590,12973.702219089995,220.95702372000233,54444.62201064001
2023-02-22,14:03:12.000,53,11123721,-795,0,1677074591,12973.742636949995,220.97112198000104,54444.70585608
2023-02-22,14:03:13.000,53,11123585,-795,0,1677074592,12973.79652743,220.9429254600036,54444.64297200001
2023-02-22,14:03:14.000,53,11123769,-795,0,1677074593,12973.742636949995,220.87243416000274,54444.73380456
2023-02-22,14:03:15.000,53,11123748,-795,0,1677074594,12973.85715422,220.85833590000402,54444.84559848
2023-02-22,14:03:16.000,53,11123512,-795,0,1677074595,12973.863890529996,220.82309024999995,54444.817650000005
2023-02-22,14:03:17.000,53,11123624,-795,0,1677074596,12973.850417909991,220.78784460000315,54444.87354696
2023-02-22,14:03:18.000,53,11123598,-795,0,1677074597,12973.7763185,220.77374634000444,54444.866559840004
2023-02-22,14:03:19.000,53,11123767,-795,0,1677074598,12973.71569171,220.731451560001,54444.8525856
2023-02-22,14:03:20.000,53,11123652,-795,0,1677074599,12973.70895539999,220.75964807999844,54444.83162424001
2023-02-22,14:03:21.000,53,11123643,-795,0,1677074600,12973.520338719994,220.78784460000315,54444.817650000005
2023-02-22,14:03:22.000,53,11123695,-795,0,1677074601,12973.59443813,220.731451560001,54444.985340880005
2023-02-22,14:03:23.000,53,11123642,-795,0,1677074602,12973.55402027,220.80899199000123,54445.11110904
2023-02-22,14:03:24.000,53,11123667,-795,0,1677074603,12973.51360241,220.83718850999867,54445.16700600001
2023-02-22,14:03:25.000,53,11123618,-795,0,1677074604,12973.419294069994,220.82309024999995,54445.034250720004
2023-02-22,14:03:26.000,53,11123731,-795,0,1677074605,12973.324985729989,220.75964807999844,54444.887521200006
2023-02-22,14:03:27.000,53,11123634,-795,0,1677074606,12973.318249419994,220.74554981999972,54444.9224568
2023-02-22,14:03:28.000,53,11123740,-795,0,1677074607,12973.338458349994,220.73850069000036,54445.09014768
2023-02-22,14:03:29.000,53,11123651,-795,0,1677074608,12973.284567869989,220.70325504000357,54445.034250720004
2023-02-22,14:03:30.000,53,11123652,-795,0,1677074609,12973.237413699993,220.65391113000078,54445.02726360001
2023-02-22,14:03:31.000,53,11123691,-795,0,1677074610,12973.223941079988,220.59751808999863,54444.95040528
2023-02-22,14:03:32.000,53,11123734,-795,0,1677074611,12973.311513109998,220.51292852999904,54445.04123784
2023-02-22,14:03:33.000,53,11123648,-795,0,1677074612,12973.291304179998,220.52702678999776,54444.92944392001
2023-02-22,14:03:34.000,53,11123723,-795,0,1677074613,12973.311513109998,220.43538809999882,54444.9224568
2023-02-22,14:03:35.000,53,11123734,-795,0,1677074614,12973.291304179998,220.3367002800005,54444.7827144
2023-02-22,14:03:36.000,53,11123699,-795,0,1677074615,12973.365403589989,220.30145463000372,54444.8525856
2023-02-22,14:03:37.000,53,11123700,-795,0,1677074616,12973.42603037999,220.273258109999,54444.83162424001
2023-02-22,14:03:38.000,53,11123688,-795,0,1677074617,12973.54728395999,220.1745702900007,54444.985340880005
2023-02-22,14:03:39.000,53,11123738,-795,0,1677074618,12973.540547649995,220.08998073000112,54444.89450832
2023-02-22,14:03:40.000,53,11123642,-795,0,1677074619,12973.580965509995,220.0124403000009,54444.90848256001
2023-02-22,14:03:41.000,53,11123600,-795,0,1677074620,12973.500129789994,219.98424378000345,54444.49624248001
2023-02-22,14:03:42.000,53,11123637,-795,0,1677074621,12973.55402027,219.8785068299985,54444.52419096001
2023-02-22,14:03:43.000,53,11123725,-795,0,1677074622,12973.5742292,219.829162920003,54444.73380456
2023-02-22,14:03:44.000,53,11123704,-795,0,1677074623,12973.5742292,219.7304751000047,54444.7477788
2023-02-22,14:03:45.000,53,11123736,-795,0,1677074624,12973.48665716999,219.7163768399987,54444.59406216001
2023-02-22,14:03:46.000,53,11123684,-795,0,1677074625,12973.439502999994,219.68818032000127,54444.58707504
2023-02-22,14:03:47.000,53,11123636,-795,0,1677074626,12973.44623930999,219.56129597999825,54444.649959120004
2023-02-22,14:03:48.000,53,11123637,-795,0,1677074627,12973.291304179998,219.6670329300032,54444.70585608
2023-02-22,14:03:49.000,53,11123572,-795,0,1677074628,12973.223941079988,219.58949250000296,54444.62899776
2023-02-22,14:03:50.000,53,11123664,-795,0,1677074629,12973.136369049993,219.5542468499989,54444.51021672
2023-02-22,14:03:51.000,53,11123636,-795,0,1677074630,12973.028588089997,219.64588553999783,54444.433358400005
2023-02-22,14:03:52.000,53,11123655,-795,0,1677074631,12973.035324399993,219.56834511000488,54444.37047432
2023-02-22,14:03:53.000,53,11123674,-795,0,1677074632,12972.947752369997,219.49785381000402,54444.42637128001
2023-02-22,14:03:54.000,53,11123742,-795,0,1677074633,12972.920807130002,219.48375554999802,54444.601049280005
2023-02-22,14:03:55.000,53,11123658,-795,0,1677074634,12972.873652959992,219.44146077000187,54444.49624248001
2023-02-22,14:03:56.000,53,11123643,-795,0,1677074635,12972.786080929996,219.35687121000228,54444.41938416
2023-02-22,14:03:57.000,53,11123721,-795,0,1677074636,12972.839971410001,219.34277295000356,54444.482268240004
2023-02-22,14:03:58.000,53,11123709,-795,0,1677074637,12972.765871999996,219.29342904000077,54444.468294
2023-02-22,14:03:59.000,53,11123660,-795,0,1677074638,12972.806289859996,219.18064296000375,54444.433358400005
2023-02-22,14:04:00.000,53,11123788,-795,0,1677074639,12972.806289859996,219.11015166000288,54444.314577360004
2023-02-22,14:04:01.000,53,11123645,-795,0,1677074640,12972.779344620001,219.0255621000033,54444.25868040001
2023-02-22,14:04:02.000,53,11123722,-795,0,1677074641,12972.860180340002,218.8775303700022,54444.27964176
2023-02-22,14:04:03.000,53,11123748,-795,0,1677074642,12972.941016060002,218.8775303700022,54444.28662888001
2023-02-22,14:04:04.000,53,11123640,-795,0,1677074643,12972.988170229997,218.75769515999855,54444.23771904001
2023-02-22,14:04:05.000,53,11123732,-795,0,1677074644,12973.008379159997,218.6660564699996,54444.25169328
2023-02-22,14:04:06.000,53,11123641,-795,0,1677074645,12972.947752369997,218.6026142999981,54444.06304104
2023-02-22,14:04:07.000,53,11123772,-795,0,1677074646,12972.981433920002,218.5673686500013,54444.04207968001
2023-02-22,14:04:08.000,53,11123777,-795,0,1677074647,12973.035324399993,218.468680830003,54443.95823424
2023-02-22,14:04:09.000,53,11123658,-795,0,1677074648,12973.048797019997,218.468680830003,54444.11893800001
2023-02-22,14:04:10.000,53,11123633,-795,0,1677074649,12972.961224990002,218.47572996000235,54443.90233728001
2023-02-22,14:04:11.000,53,11123787,-795,0,1677074650,12972.981433920002,218.44753343999764,54444.10496376
2023-02-22,14:04:12.000,53,11123731,-795,0,1677074651,12972.967961299997,218.47572996000235,54443.930285760005
2023-02-22,14:04:13.000,53,11123679,-795,0,1677074652,12972.920807130002,218.4193369200002,54443.96522136
2023-02-22,14:04:14.000,53,11123687,-795,0,1677074653,12972.839971410001,218.44753343999764,54443.97220848001
2023-02-22,14:04:15.000,53,11123686,-795,0,1677074654,12972.725454139996,218.42638604999956,54443.79054336
2023-02-22,14:04:16.000,53,11123685,-795,0,1677074655,12972.765871999996,218.37704214000405,54443.81849184
2023-02-22,14:04:17.000,53,11123794,-795,0,1677074656,12972.705245209996,218.39114040000277,54443.73464640001
2023-02-22,14:04:18.000,53,11123616,-795,0,1677074657,12972.711981519991,218.4193369200002,54443.92329864001
2023-02-22,14:04:19.000,53,11123643,-795,0,1677074658,12972.61093686999,218.42638604999956,54443.860414560004
2023-02-22,14:04:20.000,53,11123693,-795,0,1677074659,12972.61093686999,218.39114040000277,54443.81849184
2023-02-22,14:04:21.000,53,11123641,-795,0,1677074660,12972.47621067,218.3699930100047,54443.60887824
2023-02-22,14:04:22.000,53,11123645,-795,0,1677074661,12972.47621067,218.37704214000405,54443.692723680004
2023-02-22,14:04:23.000,53,11123688,-795,0,1677074662,12972.40884756999,218.34179648999998,54443.643813840004
2023-02-22,14:04:24.000,53,11123765,-795,0,1677074663,12972.36842970999,218.29950171000382,54443.545994160006
2023-02-22,14:04:25.000,53,11123658,-795,0,1677074664,12972.240439819994,218.27835431999847,54443.329393440006
2023-02-22,14:04:26.000,53,11123653,-795,0,1677074665,12972.220230889994,218.19376475999888,54443.33638056
2023-02-22,14:04:27.000,53,11123739,-795,0,1677074666,12972.30780291999,218.15146998000273,54443.44817448001
2023-02-22,14:04:28.000,53,11123696,-795,0,1677074667,12972.36842970999,218.0457330299978,54443.36432904
2023-02-22,14:04:29.000,53,11123648,-795,0,1677074668,12972.442529119995,218.01753651000035,54443.33638056
2023-02-22,14:04:30.000,53,11123680,-795,0,1677074669,12972.43579281,218.06688042000314,54443.245548
2023-02-22,14:04:31.000,53,11123725,-795,0,1677074670,12972.32801184999,218.14442085000337,54443.20362528001
2023-02-22,14:04:32.000,53,11123686,-795,0,1677074671,12972.321275539995,218.15146998000273,54443.189651040004
2023-02-22,14:04:33.000,53,11123645,-795,0,1677074672,12972.36842970999,218.1091751999993,54443.28747072
2023-02-22,14:04:34.000,53,11123836,-795,0,1677074673,12972.31453923,218.1585191100021,54443.329393440006
2023-02-22,14:04:35.000,53,11123742,-795,0,1677074674,12972.25391244,218.1585191100021,54443.33638056
2023-02-22,14:04:36.000,53,11123640,-795,0,1677074675,12972.27412137,218.20786302000488,54443.189651040004
2023-02-22,14:04:37.000,53,11123618,-795,0,1677074676,12972.28759398999,218.2219612800036,54443.23157376001
2023-02-22,14:04:38.000,53,11123739,-795,0,1677074677,12972.213494579999,218.14442085000337,54443.259522240005
2023-02-22,14:04:39.000,53,11123688,-795,0,1677074678,12972.22696719999,218.20081388999824,54443.1756768
2023-02-22,14:04:40.000,53,11123698,-795,0,1677074679,12972.139395169994,218.17966650000017,54443.21759952
2023-02-22,14:04:41.000,53,11123678,-795,0,1677074680,12972.078768379994,218.2219612800036,54442.93811472
2023-02-22,14:04:42.000,53,11123617,-795,0,1677074681,12972.173076719999,218.32769823000126,54443.05689576
2023-02-22,14:04:43.000,53,11123677,-795,0,1677074682,12972.200021959994,218.28540344999783,54443.15471544001
2023-02-22,14:04:44.000,53,11123753,-795,0,1677074683,12972.159604099994,218.37704214000405,54443.07785712
2023-02-22,14:04:45.000,53,11123778,-795,0,1677074684,12972.105713619989,218.44048430999828,54443.02894728
2023-02-22,14:04:46.000,53,11123678,-795,0,1677074685,12972.092240999998,218.4052386600015,54442.88221776
2023-02-22,14:04:47.000,53,11123695,-795,0,1677074686,12972.098977309994,218.5321230000045,54442.875230640006
2023-02-22,14:04:48.000,53,11123623,-795,0,1677074687,12972.146131479989,218.56031952000194,54442.7913852
2023-02-22,14:04:49.000,53,11123700,-795,0,1677074688,12972.112449929999,218.68720385999768,54442.95208896
2023-02-22,14:04:50.000,53,11123691,-795,0,1677074689,12972.018141589993,218.73654777000047,54442.84029504
2023-02-22,14:04:51.000,53,11123704,-795,0,1677074690,12971.890151699998,218.88457950000156,54442.805359440004
2023-02-22,14:04:52.000,53,11123684,-795,0,1677074691,12971.802579670002,218.8140882000007,54443.03593440001
2023-02-22,14:04:53.000,53,11123681,-795,0,1677074692,12971.755425499992,218.72244951000175,54442.93811472
2023-02-22,14:04:54.000,53,11123720,-795,0,1677074693,12971.674589779992,218.7294986400011,54442.875230640006
2023-02-22,14:04:55.000,53,11123627,-795,0,1677074694,12971.701535020002,218.74359689999983,54442.84728216001
2023-02-22,14:04:56.000,53,11123735,-795,0,1677074695,12971.647644539997,218.70835125000303,54442.81933368001
2023-02-22,14:04:57.000,53,11123645,-795,0,1677074696,12971.688062399997,218.69425299000432,54442.88221776
2023-02-22,14:04:58.000,53,11123706,-795,0,1677074697,12971.755425499992,218.7294986400011,54443.04990864
2023-02-22,14:04:59.000,53,11123787,-795,0,1677074698,12971.721743950002,218.8775303700022,54443.04990864
2023-02-22,14:05:00.000,53,11123620,-795,0,1677074699,12971.748689189997,218.82113733000006,54443.042921520006
2023-02-22,14:05:01.000,53,11123733,-795,0,1677074700,12971.661117160002,218.87048124000285,54442.805359440004
2023-02-22,14:05:02.000,53,11123721,-795,0,1677074701,12971.701535020002,218.99031644999923,54442.9311276
2023-02-22,14:05:03.000,53,11123724,-795,0,1677074702,12971.728480259997,218.93392341000435,54442.91715336001
2023-02-22,14:05:04.000,53,11123635,-795,0,1677074703,12971.701535020002,219.01146384000458,54442.84029504
2023-02-22,14:05:05.000,53,11123763,-795,0,1677074704,12971.701535020002,219.03261123000266,54442.71452688
2023-02-22,14:05:06.000,53,11123729,-795,0,1677074705,12971.708271329997,219.11015166000288,54442.89619200001
2023-02-22,14:05:07.000,53,11123630,-795,0,1677074706,12971.715007639992,219.13129905000096,54442.81933368001
2023-02-22,14:05:08.000,53,11123685,-795,0,1677074707,12971.688062399997,219.2088394800012,54442.805359440004
2023-02-22,14:05:09.000,53,11123723,-795,0,1677074708,12971.634171919992,219.30047817000013,54442.805359440004
2023-02-22,14:05:10.000,53,11123720,-795,0,1677074709,12971.620699300001,219.34277295000356,54442.686578400004
2023-02-22,14:05:11.000,53,11123684,-795,0,1677074710,12971.607226679997,219.34982208000292,54442.58177160001
2023-02-22,14:05:12.000,53,11123678,-795,0,1677074711,12971.620699300001,219.44146077000187,54442.50491328
2023-02-22,14:05:13.000,53,11123694,-795,0,1677074712,12971.613962989992,219.4696572899993,54442.66561704
2023-02-22,14:05:14.000,53,11123540,-795,0,1677074713,12971.607226679997,219.51195207000274,54442.721514
2023-02-22,14:05:15.000,53,11123722,-795,0,1677074714,12971.634171919992,219.54014859000017,54442.70055264001
2023-02-22,14:05:16.000,53,11123704,-795,0,1677074715,12971.465764169996,219.6176890200004,54442.50491328
2023-02-22,14:05:17.000,53,11123692,-795,0,1677074716,12971.661117160002,219.61063989000104,54442.70055264001
2023-02-22,14:05:18.000,53,11123637,-795,0,1677074717,12971.620699300001,219.65293467000447,54442.63068144001
2023-02-22,14:05:19.000,53,11123656,-795,0,1677074718,12971.613962989992,219.72342596999806,54442.60273296
2023-02-22,14:05:20.000,53,11123647,-795,0,1677074719,12971.640908230002,219.7798190100002,54442.637668560004
2023-02-22,14:05:21.000,53,11123683,-795,0,1677074720,12971.661117160002,219.77276988000085,54442.539848880006
2023-02-22,14:05:22.000,53,11123744,-795,0,1677074721,12971.674589779992,219.85735944000044,54442.53286176001
2023-02-22,14:05:23.000,53,11123753,-795,0,1677074722,12971.755425499992,219.95604725999874,54442.721514
2023-02-22,14:05:24.000,53,11123639,-795,0,1677074723,12971.842997530002,219.94899812999938,54442.64465568
2023-02-22,14:05:25.000,53,11123658,-795,0,1677074724,12971.822788600002,220.0265385599996,54442.686578400004
2023-02-22,14:05:26.000,53,11123729,-795,0,1677074725,12971.842997530002,220.05473508000432,54442.63068144001
2023-02-22,14:05:27.000,53,11123574,-795,0,1677074726,12971.782370740002,220.0758824700024,54442.65164280001
2023-02-22,14:05:28.000,53,11123501,-795,0,1677074727,12971.869942769998,220.13227551000455,54442.6167072
2023-02-22,14:05:29.000,53,11123769,-795,0,1677074728,12971.809315979997,220.20276680999814,54442.77741096001
2023-02-22,14:05:30.000,53,11123738,-795,0,1677074729,12971.816052289993,220.29440550000436,54442.74247536
2023-02-22,14:05:31.000,53,11123685,-795,0,1677074730,12971.795843359992,220.37899506000394,54442.77741096001
2023-02-22,14:05:32.000,53,11123719,-795,0,1677074731,12971.809315979997,220.4212898400001,54442.81933368001
2023-02-22,14:05:33.000,53,11123647,-795,0,1677074732,12971.755425499992,220.4494863600048,54442.756449600005
2023-02-22,14:05:34.000,53,11123740,-795,0,1677074733,12971.755425499992,220.51292852999904,54442.707539760006
2023-02-22,14:05:35.000,53,11123751,-795,0,1677074734,12971.748689189997,220.59046895999927,54442.77741096001
2023-02-22,14:05:36.000,53,11123753,-795,0,1677074735,12971.667853469997,220.6327637400027,54442.56779736
2023-02-22,14:05:37.000,53,11123674,-795,0,1677074736,12971.607226679997,220.67505851999886,54442.62369432
2023-02-22,14:05:38.000,53,11123680,-795,0,1677074737,12971.708271329997,220.7173533000023,54442.77741096001
2023-02-22,14:05:39.000,53,11123739,-795,0,1677074738,12971.701535020002,220.74554981999972,54442.854269280004
2023-02-22,14:05:40.000,53,11123671,-795,0,1677074739,12971.688062399997,220.731451560001,54442.81234656
2023-02-22,14:05:41.000,53,11123690,-795,0,1677074740,12971.674589779992,220.77374634000444,54442.58177160001
2023-02-22,14:05:42.000,53,11123604,-795,0,1677074741,12971.762161810002,220.7948937300025,54442.64465568
2023-02-22,14:05:43.000,53,11123614,-795,0,1677074742,12971.715007639992,220.8301393799993,54442.7913852
2023-02-22,14:05:44.000,53,11123672,-795,0,1677074743,12971.829524909997,220.88653242000146,54442.74247536
2023-02-22,14:05:45.000,53,11123628,-795,0,1677074744,12971.741952880002,220.8301393799993,54442.6167072
2023-02-22,14:05:46.000,53,11123704,-795,0,1677074745,12971.883415390002,220.85833590000402,54442.74247536
2023-02-22,14:05:47.000,53,11123674,-795,0,1677074746,12971.944042179988,220.97112198000104,54442.76343672
2023-02-22,14:05:48.000,53,11123680,-795,0,1677074747,12971.937305869993,221.01341676000447,54442.76343672
2023-02-22,14:05:49.000,53,11123537,-795,0,1677074748,12971.910360629998,221.01341676000447,54442.707539760006
2023-02-22,14:05:50.000,53,11123679,-795,0,1677074749,12971.917096939993,221.09800632000406,54442.62369432
2023-02-22,14:05:51.000,53,11123670,-795,0,1677074750,12971.957514799993,221.13325197000086,54442.518887520004
2023-02-22,14:05:52.000,53,11123623,-795,0,1677074751,12971.991196349998,221.13325197000086,54442.49792616
2023-02-22,14:05:53.000,53,11123752,-795,0,1677074752,12972.045086829989,221.18259588000365,54442.658629920006
2023-02-22,14:05:54.000,53,11123681,-795,0,1677074753,12972.018141589993,221.24603804999788,54442.69356552
2023-02-22,14:05:55.000,53,11123752,-795,0,1677074754,12972.072032069998,221.30243109000003,54442.707539760006
2023-02-22,14:05:56.000,53,11123745,-795,0,1677074755,12972.058559449993,221.34472587000346,54442.67260416
2023-02-22,14:05:57.000,53,11123699,-795,0,1677074756,12971.970987419998,221.36587326000154,54442.518887520004
2023-02-22,14:05:58.000,53,11123629,-795,0,1677074757,12972.058559449993,221.42226630000368,54442.62369432
2023-02-22,14:05:59.000,53,11123685,-795,0,1677074758,12972.031614209998,221.51390499000263,54442.546836
2023-02-22,14:06:00.000,53,11123738,-795,0,1677074759,12972.038350519993,221.54210151000007,54442.67260416
2023-02-22,14:06:01.000,53,11123656,-795,0,1677074760,12971.964251109988,221.57029803000478,54442.58177160001
2023-02-22,14:06:02.000,53,11123709,-795,0,1677074761,12971.997932659993,221.61259281000093,54442.721514
2023-02-22,14:06:03.000,53,11123767,-795,0,1677074762,12972.058559449993,221.633740199999,54442.84728216001
2023-02-22,14:06:04.000,53,11123728,-795,0,1677074763,12972.065295759989,221.66898585000308,54442.83330792
2023-02-22,14:06:05.000,53,11123618,-795,0,1677074764,12972.018141589993,221.70423149999988,54442.91715336001
2023-02-22,14:06:06.000,53,11123714,-795,0,1677074765,12972.004668969988,221.65488759000436,54442.88221776
2023-02-22,14:06:07.000,53,11123575,-795,0,1677074766,12971.984460039988,221.71128062999924,54442.7913852
2023-02-22,14:06:08.000,53,11123675,-795,0,1677074767,12972.045086829989,221.77472280000075,54442.83330792
2023-02-22,14:06:09.000,53,11123639,-795,0,1677074768,12972.058559449993,221.80291931999818,54442.94510184001
2023-02-22,14:06:10.000,53,11123743,-795,0,1677074769,12972.051823139998,221.87341061999905,54442.924140480005
2023-02-22,14:06:11.000,53,11123696,-795,0,1677074770,12972.058559449993,221.8311158400029,54442.98003744
2023-02-22,14:06:12.000,53,11123638,-795,0,1677074771,12972.105713619989,221.9298036600012,54443.09881848
2023-02-22,14:06:13.000,53,11123632,-795,0,1677074772,12972.152867789999,221.87341061999905,54443.00798592
2023-02-22,14:06:14.000,53,11123712,-795,0,1677074773,12972.125922549989,221.88750887999777,54443.08484424001
2023-02-22,14:06:15.000,53,11123687,-795,0,1677074774,12972.105713619989,221.87341061999905,54442.91715336001
2023-02-22,14:06:16.000,53,11123794,-795,0,1677074775,12972.098977309994,221.9298036600012,54442.98003744
2023-02-22,14:06:17.000,53,11123707,-795,0,1677074776,12972.011405279998,221.93685279000056,54442.854269280004
2023-02-22,14:06:18.000,53,11123713,-795,0,1677074777,12972.193285649999,221.8945580100044,54443.11279272001
2023-02-22,14:06:19.000,53,11123555,-795,0,1677074778,12972.20675826999,221.95800017999863,54443.19663816
2023-02-22,14:06:20.000,53,11123739,-795,0,1677074779,12972.179813029994,222.01439322000078,54443.23856088
2023-02-22,14:06:21.000,53,11123749,-795,0,1677074780,12972.105713619989,222.08488452000165,54442.98003744
2023-02-22,14:06:22.000,53,11123605,-795,0,1677074781,12972.132658859999,222.1130810399991,54443.11977984
2023-02-22,14:06:23.000,53,11123742,-795,0,1677074782,12972.125922549989,222.1765232100006,54443.140741200004
2023-02-22,14:06:24.000,53,11123710,-795,0,1677074783,12972.139395169994,222.21881799000403,54443.06388288001
2023-02-22,14:06:25.000,53,11123684,-795,0,1677074784,12972.078768379994,222.26111277000018,54443.11977984
2023-02-22,14:06:26.000,53,11123596,-795,0,1677074785,12972.058559449993,222.28226015999826,54443.15471544001
2023-02-22,14:06:27.000,53,11123777,-795,0,1677074786,12972.125922549989,222.3386532000004,54443.3154192
2023-02-22,14:06:28.000,53,11123734,-795,0,1677074787,12972.146131479989,222.3879971100032,54443.41323888
2023-02-22,14:06:29.000,53,11123682,-795,0,1677074788,12972.132658859999,222.3879971100032,54443.22458664
2023-02-22,14:06:30.000,53,11123709,-795,0,1677074789,12972.132658859999,222.42324276,54443.140741200004
2023-02-22,14:06:31.000,53,11123676,-795,0,1677074790,12972.105713619989,222.47258667000278,54443.02894728
2023-02-22,14:06:32.000,53,11123631,-795,0,1677074791,12972.173076719999,222.5360288400043,54443.04990864
2023-02-22,14:06:33.000,53,11123721,-795,0,1677074792,12972.139395169994,222.6347166600026,54443.07087
2023-02-22,14:06:34.000,53,11123788,-795,0,1677074793,12972.25391244,222.66291318000003,54443.37131616001
2023-02-22,14:06:35.000,53,11123663,-795,0,1677074794,12972.24717612999,222.66291318000003,54443.39227752
2023-02-22,14:06:36.000,53,11123624,-795,0,1677074795,12972.280857679994,222.67701143999875,54443.4551616
2023-02-22,14:06:37.000,53,11123647,-795,0,1677074796,12972.20675826999,222.70520796000346,54443.20362528001
2023-02-22,14:06:38.000,53,11123673,-795,0,1677074797,12972.22696719999,222.71225709000282,54443.27349648
2023-02-22,14:06:39.000,53,11123679,-795,0,1677074798,12972.233703509999,222.71930622000218,54443.36432904
2023-02-22,14:06:40.000,53,11123707,-795,0,1677074799,12972.24717612999,222.6347166600026,54443.37131616001
2023-02-22,14:06:41.000,53,11123617,-795,0,1677074800,12972.193285649999,222.74045361000026,54443.259522240005
2023-02-22,14:06:42.000,53,11123682,-795,0,1677074801,12972.233703509999,222.76160099999834,54443.3852904
2023-02-22,14:06:43.000,53,11123659,-795,0,1677074802,12972.22696719999,222.74750273999962,54443.48311008
2023-02-22,14:06:44.000,53,11123779,-795,0,1677074803,12972.193285649999,222.77569926000433,54443.56695552001
2023-02-22,14:06:45.000,53,11123552,-795,0,1677074804,12972.200021959994,222.74045361000026,54443.53900704001
2023-02-22,14:06:46.000,53,11123738,-795,0,1677074805,12972.166340409989,222.7827483900037,54443.29445784
2023-02-22,14:06:47.000,53,11123654,-795,0,1677074806,12972.179813029994,222.82504316999984,54443.329393440006
2023-02-22,14:06:48.000,53,11123693,-795,0,1677074807,12972.159604099994,222.85323969000456,54443.44118736
2023-02-22,14:06:49.000,53,11123774,-795,0,1677074808,12972.200021959994,222.88848534000135,54443.63682672001
2023-02-22,14:06:50.000,53,11123727,-795,0,1677074809,12972.179813029994,222.881436210002,54443.51105856
2023-02-22,14:06:51.000,53,11123635,-795,0,1677074810,12972.26738505999,222.88848534000135,54443.48311008
2023-02-22,14:06:52.000,53,11123784,-795,0,1677074811,12972.25391244,222.96602577000158,54443.594904000005
2023-02-22,14:06:53.000,53,11123681,-795,0,1677074812,12972.36842970999,222.9801240300003,54443.60189112
2023-02-22,14:06:54.000,53,11123849,-795,0,1677074813,12972.30780291999,223.02241881000373,54443.68573656001
2023-02-22,14:06:55.000,53,11123639,-795,0,1677074814,12972.36842970999,223.05061533000116,54443.497084320006
2023-02-22,14:06:56.000,53,11123720,-795,0,1677074815,12972.46947435999,223.08586097999796,54443.525032800004
2023-02-22,14:06:57.000,53,11123658,-795,0,1677074816,12972.59746425,223.12110663000203,54443.643813840004
2023-02-22,14:06:58.000,53,11123692,-795,0,1677074817,12972.718717830001,223.18454880000354,54443.72067216
2023-02-22,14:06:59.000,53,11123725,-795,0,1677074818,12972.738926760001,223.2902857500012,54443.80451760001
2023-02-22,14:07:00.000,53,11123733,-795,0,1677074819,12972.833235099992,223.28323662000184,54443.93727288
2023-02-22,14:07:01.000,53,11123720,-795,0,1677074820,12972.853444029992,223.36077705000207,54443.6997108
2023-02-22,14:07:02.000,53,11123678,-795,0,1677074821,12972.954488679992,223.40307182999823,54443.762594880005
2023-02-22,14:07:03.000,53,11123686,-795,0,1677074822,12972.914070819992,223.5017596500038,54443.769582
2023-02-22,14:07:04.000,53,11123641,-795,0,1677074823,12972.920807130002,223.54405442999996,54443.860414560004
2023-02-22,14:07:05.000,53,11123736,-795,0,1677074824,12972.974697609992,223.62864398999955,54443.87438880001
2023-02-22,14:07:06.000,53,11123747,-795,0,1677074825,12973.015115469992,223.67798790000234,54443.86740168
2023-02-22,14:07:07.000,53,11123729,-795,0,1677074826,12973.021851780002,223.7202826799985,54443.95823424
2023-02-22,14:07:08.000,53,11123590,-795,0,1677074827,12973.048797019997,223.72733180999785,54444.02111832001
2023-02-22,14:07:09.000,53,11123650,-795,0,1677074828,12972.954488679992,223.71323354999913,54444.00714408
2023-02-22,14:07:10.000,53,11123676,-795,0,1677074829,12972.967961299997,223.79782310999872,54444.02111832001
2023-02-22,14:07:11.000,53,11123668,-795,0,1677074830,12972.947752369997,223.79077397999936,54443.881375920006
2023-02-22,14:07:12.000,53,11123682,-795,0,1677074831,12972.900598200002,223.8119213700047,54443.99316984001
2023-02-22,14:07:13.000,53,11123731,-795,0,1677074832,12972.961224990002,223.86126528000023,54444.11195088
2023-02-22,14:07:14.000,53,11123637,-795,0,1677074833,12972.981433920002,223.80487223999808,54444.10496376
2023-02-22,14:07:15.000,53,11123696,-795,0,1677074834,12972.961224990002,223.87536353999894,54444.17483496
2023-02-22,14:07:16.000,53,11123704,-795,0,1677074835,12972.974697609992,223.8471670200015,54444.03509256
2023-02-22,14:07:17.000,53,11123719,-795,0,1677074836,12972.981433920002,223.91765832000237,54443.88836304
2023-02-22,14:07:18.000,53,11123616,-795,0,1677074837,12972.880389270002,223.91765832000237,54443.95823424
2023-02-22,14:07:19.000,53,11123641,-795,0,1677074838,12973.021851780002,223.93880571000045,54444.146886480004
2023-02-22,14:07:20.000,53,11123600,-795,0,1677074839,12972.994906539992,223.8824126699983,54444.10496376
2023-02-22,14:07:21.000,53,11123748,-795,0,1677074840,12973.042060710002,223.8824126699983,54444.06304104
2023-02-22,14:07:22.000,53,11123711,-795,0,1677074841,12973.001642850002,223.86126528000023,54444.13291224
2023-02-22,14:07:23.000,53,11123572,-795,0,1677074842,12973.055533329993,223.8471670200015,54444.28662888001
2023-02-22,14:07:24.000,53,11123798,-795,0,1677074843,12973.055533329993,223.91765832000237,54444.25868040001
2023-02-22,14:07:25.000,53,11123791,-795,0,1677074844,12973.028588089997,223.8824126699983,54444.27964176
2023-02-22,14:07:26.000,53,11123731,-795,0,1677074845,12972.941016060002,223.9458548399998,54444.16086072001
2023-02-22,14:07:27.000,53,11123760,-795,0,1677074846,12972.893861889992,223.92470745000173,54444.13291224
2023-02-22,14:07:28.000,53,11123558,-795,0,1677074847,12972.941016060002,224.06569005000347,54444.25169328
2023-02-22,14:07:29.000,53,11123730,-795,0,1677074848,12972.806289859996,224.0586409200041,54444.34252584
2023-02-22,14:07:30.000,53,11123707,-795,0,1677074849,12972.779344620001,224.16437787000177,54444.293616
2023-02-22,14:07:31.000,53,11123652,-795,0,1677074850,12972.765871999996,224.13618135000434,54444.314577360004
2023-02-22,14:07:32.000,53,11123713,-795,0,1677074851,12972.711981519991,224.19962351999857,54444.482268240004
2023-02-22,14:07:33.000,53,11123637,-795,0,1677074852,12972.63788211,224.18552525999985,54444.44034552
2023-02-22,14:07:34.000,53,11123737,-795,0,1677074853,12972.61767318,224.28421307999815,54444.39143568
2023-02-22,14:07:35.000,53,11123673,-795,0,1677074854,12972.563782699995,224.27011481999943,54444.25868040001
2023-02-22,14:07:36.000,53,11123718,-795,0,1677074855,12972.50989221999,224.36175350999838,54444.23771904001
2023-02-22,14:07:37.000,53,11123618,-795,0,1677074856,12972.61767318,224.29831134000415,54444.30060312
2023-02-22,14:07:38.000,53,11123663,-795,0,1677074857,12972.67829997,224.3406061200003,54444.44034552
2023-02-22,14:07:39.000,53,11123697,-795,0,1677074858,12972.725454139996,224.2771639499988,54444.503229600006
2023-02-22,14:07:40.000,53,11123751,-795,0,1677074859,12972.772608309991,224.4251956799999,54444.468294
2023-02-22,14:07:41.000,53,11123757,-795,0,1677074860,12972.786080929996,224.36880263999774,54444.23771904001
2023-02-22,14:07:42.000,53,11123661,-795,0,1677074861,12972.893861889992,224.39699916000245,54444.2237448
2023-02-22,14:07:43.000,53,11123634,-795,0,1677074862,12973.015115469992,224.4251956799999,54444.40540992001
2023-02-22,14:07:44.000,53,11123555,-795,0,1677074863,12973.095951189993,224.3899500300031,54444.314577360004
2023-02-22,14:07:45.000,53,11123730,-795,0,1677074864,12973.116160119993,224.43224480999925,54444.314577360004
2023-02-22,14:07:46.000,53,11123750,-795,0,1677074865,12973.298040489994,224.5238834999982,54444.44733264
2023-02-22,14:07:47.000,53,11123671,-795,0,1677074866,12973.392348829999,224.46749046000332,54444.47528112001
2023-02-22,14:07:48.000,53,11123765,-795,0,1677074867,12973.46644823999,224.51683436999883,54444.45431976001
2023-02-22,14:07:49.000,53,11123738,-795,0,1677074868,12973.432766689999,224.53093263000483,54444.46130688
2023-02-22,14:07:50.000,53,11123803,-795,0,1677074869,12973.500129789994,224.6366695800025,54444.44034552
2023-02-22,14:07:51.000,53,11123775,-795,0,1677074870,12973.412557759999,224.6155221900044,54444.30060312
2023-02-22,14:07:52.000,53,11123696,-795,0,1677074871,12973.459711929994,224.66486609999993,54444.28662888001
2023-02-22,14:07:53.000,53,11123708,-795,0,1677074872,12973.42603037999,224.77765218000422,54444.384448560006
2023-02-22,14:07:54.000,53,11123621,-795,0,1677074873,12973.53381134,224.77060305000487,54444.6080364
2023-02-22,14:07:55.000,53,11123673,-795,0,1677074874,12973.48665716999,224.8974873900006,54444.57310080001
2023-02-22,14:07:56.000,53,11123724,-795,0,1677074875,12973.439502999994,224.90453651999997,54444.363487200004
2023-02-22,14:07:57.000,53,11123678,-795,0,1677074876,12973.42603037999,224.9609295600021,54444.49624248001
2023-02-22,14:07:58.000,53,11123647,-795,0,1677074877,12973.365403589989,224.97502782000083,54444.46130688
2023-02-22,14:07:59.000,53,11123790,-795,0,1677074878,12973.378876209994,225.1935508500028,54444.51720384
2023-02-22,14:08:00.000,53,11123758,-795,0,1677074879,12973.324985729989,225.2076491100015,54444.61502352
2023-02-22,14:08:01.000,53,11123696,-795,0,1677074880,12973.223941079988,225.27109128000302,54444.40540992001
2023-02-22,14:08:02.000,53,11123642,-795,0,1677074881,12973.264358939989,225.23584562999895,54444.47528112001
2023-02-22,14:08:03.000,53,11123720,-795,0,1677074882,12973.264358939989,225.33453345000453,54444.74079168001
2023-02-22,14:08:04.000,53,11123781,-795,0,1677074883,12973.331722039999,225.3556808400026,54444.6779076
2023-02-22,14:08:05.000,53,11123558,-795,0,1677074884,12973.345194659989,225.37682823000068,54444.66393336001
2023-02-22,14:08:06.000,53,11123645,-795,0,1677074885,12973.324985729989,225.3556808400026,54444.482268240004
2023-02-22,14:08:07.000,53,11123695,-795,0,1677074886,12973.271095249998,225.41207388000475,54444.48925536
2023-02-22,14:08:08.000,53,11123741,-795,0,1677074887,12973.351930969999,225.4543686600009,54444.6779076
2023-02-22,14:08:09.000,53,11123703,-795,0,1677074888,12973.439502999994,225.51781083000242,54444.8525856
2023-02-22,14:08:10.000,53,11123765,-795,0,1677074889,12973.49339348,225.52485996000178,54444.81066288001
2023-02-22,14:08:11.000,53,11123719,-795,0,1677074890,12973.5742292,225.51076170000306,54444.78970152001
2023-02-22,14:08:12.000,53,11123702,-795,0,1677074891,12973.62811967999,225.602400390002,54444.89450832
2023-02-22,14:08:13.000,53,11123720,-795,0,1677074892,12973.55402027,225.58830213000329,54444.6779076
2023-02-22,14:08:14.000,53,11123712,-795,0,1677074893,12973.71569171,225.63059690999944,54444.73380456
2023-02-22,14:08:15.000,53,11123806,-795,0,1677074894,12973.661801229995,225.71518646999903,54444.70585608
2023-02-22,14:08:16.000,53,11123636,-795,0,1677074895,12973.75610957,225.67289169000287,54444.62899776
2023-02-22,14:08:17.000,53,11123648,-795,0,1677074896,12973.81000004999,225.7010882100003,54444.866559840004
2023-02-22,14:08:18.000,53,11123719,-795,0,1677074897,12973.884099459996,225.71518646999903,54444.91546968
2023-02-22,14:08:19.000,53,11123667,-795,0,1677074898,12973.7763185,225.77862864000053,54444.719830320006
2023-02-22,14:08:20.000,53,11123773,-795,0,1677074899,12973.89757208,225.75748125000246,54444.91546968
2023-02-22,14:08:21.000,53,11123680,-795,0,1677074900,12973.83694529,225.76453038000182,54444.80367576
2023-02-22,14:08:22.000,53,11123680,-795,0,1677074901,12973.89757208,225.75748125000246,54444.88053408001
2023-02-22,14:08:23.000,53,11123679,-795,0,1677074902,12973.85715422,225.8984638500042,54444.8525856
2023-02-22,14:08:24.000,53,11123748,-795,0,1677074903,12973.863890529996,225.79272689999925,54444.92944392001
2023-02-22,14:08:25.000,53,11123656,-795,0,1677074904,12973.742636949995,225.84207081000204,54444.88053408001
2023-02-22,14:08:26.000,53,11123795,-795,0,1677074905,12973.70895539999,225.85616907000076,54444.992328
2023-02-22,14:08:27.000,53,11123636,-795,0,1677074906,12973.67527385,225.96190601999842,54444.90848256001
2023-02-22,14:08:28.000,53,11123723,-795,0,1677074907,12973.71569171,225.95485688999906,54445.11809616
2023-02-22,14:08:29.000,53,11123692,-795,0,1677074908,12973.702219089995,226.0323973199993,54445.12508328001
2023-02-22,14:08:30.000,53,11123682,-795,0,1677074909,12973.61464706,226.03944644999865,54445.04123784
2023-02-22,14:08:31.000,53,11123677,-795,0,1677074910,12973.58770181999,226.06764297000336,54444.95739240001
2023-02-22,14:08:32.000,53,11123625,-795,0,1677074911,12973.601174439995,226.11698687999888,54444.866559840004
2023-02-22,14:08:33.000,53,11123697,-795,0,1677074912,12973.55402027,226.10288862000016,54444.817650000005
2023-02-22,14:08:34.000,53,11123694,-795,0,1677074913,12973.641592299995,226.1592816600023,54445.04123784
2023-02-22,14:08:35.000,53,11123664,-795,0,1677074914,12973.67527385,226.20862556999782,54444.97835376001
2023-02-22,14:08:36.000,53,11123626,-795,0,1677074915,12973.68874646999,226.27206773999933,54445.02726360001
2023-02-22,14:08:37.000,53,11123752,-795,0,1677074916,12973.63485599,226.1945273099991,54444.81066288001
2023-02-22,14:08:38.000,53,11123570,-795,0,1677074917,12973.73590064,226.2791168699987,54444.89450832
2023-02-22,14:08:39.000,53,11123772,-795,0,1677074918,12973.7763185,226.3073133900034,54444.91546968
2023-02-22,14:08:40.000,53,11123693,-795,0,1677074919,12973.83020897999,226.32846078000148,54444.89450832
2023-02-22,14:08:41.000,53,11123637,-795,0,1677074920,12973.78979111999,226.3707555600049,54444.85957272001
2023-02-22,14:08:42.000,53,11123672,-795,0,1677074921,12973.884099459996,226.3425590400002,54444.95040528
2023-02-22,14:08:43.000,53,11123704,-795,0,1677074922,12973.951462559991,226.35665729999891,54445.09713480001
2023-02-22,14:08:44.000,53,11123682,-795,0,1677074923,12973.931253629991,226.43419772999914,54445.0621992
2023-02-22,14:08:45.000,53,11123604,-795,0,1677074924,12973.937989940001,226.4553451200045,54444.91546968
2023-02-22,14:08:46.000,53,11123721,-795,0,1677074925,12973.951462559991,226.53993468000408,54444.817650000005
2023-02-22,14:08:47.000,53,11123616,-795,0,1677074926,12974.018825660001,226.5892785899996,54444.887521200006
2023-02-22,14:08:48.000,53,11123602,-795,0,1677074927,12974.140079240002,226.57518033000088,54444.95040528
2023-02-22,14:08:49.000,53,11123778,-795,0,1677074928,12974.160288170002,226.63157337000303,54445.006302240006
2023-02-22,14:08:50.000,53,11123731,-795,0,1677074929,12974.247860199997,226.6527207600011,54445.14604464001
2023-02-22,14:08:51.000,53,11123687,-795,0,1677074930,12974.308486989998,226.62452424000367,54445.20892872
2023-02-22,14:08:52.000,53,11123570,-795,0,1677074931,12974.416267949993,226.70911380000325,54445.3766196
2023-02-22,14:08:53.000,53,11123580,-795,0,1677074932,12974.409531639998,226.73026119000133,54445.22989008
2023-02-22,14:08:54.000,53,11123671,-795,0,1677074933,12974.537521529994,226.68091727999854,54445.04822496001
2023-02-22,14:08:55.000,53,11123681,-795,0,1677074934,12974.530785219999,226.82894900999963,54445.11809616
2023-02-22,14:08:56.000,53,11123676,-795,0,1677074935,12974.537521529994,226.76550683999812,54445.1320704
2023-02-22,14:08:57.000,53,11123729,-795,0,1677074936,12974.66551141999,226.87124379000306,54445.24386432001
2023-02-22,14:08:58.000,53,11123709,-795,0,1677074937,12974.678984039994,226.85714553000435,54445.32770976
2023-02-22,14:08:59.000,53,11123802,-795,0,1677074938,12974.81371024,226.8500963999977,54445.3067484
2023-02-22,14:09:00.000,53,11123679,-795,0,1677074939,12974.84739178999,226.97698074000073,54445.38360672001
2023-02-22,14:09:01.000,53,11123592,-795,0,1677074940,12974.8541281,226.87829292000242,54445.2368772
2023-02-22,14:09:02.000,53,11123548,-795,0,1677074941,12974.82718285999,226.92058769999858,54445.13905752
2023-02-22,14:09:03.000,53,11123905,-795,0,1677074942,12974.89454596,226.9981281299988,54445.18098024
2023-02-22,14:09:04.000,53,11123610,-795,0,1677074943,12974.94843643999,226.8641946600037,54445.12508328001
2023-02-22,14:09:05.000,53,11123624,-795,0,1677074944,12974.96864536999,226.87124379000306,54445.40456808
2023-02-22,14:09:06.000,53,11123645,-795,0,1677074945,12975.04948108999,226.85714553000435,54445.43251656001
2023-02-22,14:09:07.000,53,11123771,-795,0,1677074946,12975.083162639996,226.94173509000393,54445.390593840006
2023-02-22,14:09:08.000,53,11123686,-795,0,1677074947,12975.083162639996,226.91353856999922,54445.27879992
2023-02-22,14:09:09.000,53,11123776,-795,0,1677074948,12975.103371569996,226.8994403100005,54445.3067484
2023-02-22,14:09:10.000,53,11123666,-795,0,1677074949,12975.089898949991,226.92763682999794,54445.46745216
2023-02-22,14:09:11.000,53,11123839,-795,0,1677074950,12975.137053120001,226.89239118000114,54445.222902960006
2023-02-22,14:09:12.000,53,11123808,-795,0,1677074951,12975.069690019991,226.92763682999794,54445.25783856
2023-02-22,14:09:13.000,53,11123571,-795,0,1677074952,12975.150525739991,226.84304726999835,54445.42552944
2023-02-22,14:09:14.000,53,11123798,-795,0,1677074953,12975.224625149996,226.92058769999858,54445.46046504001
2023-02-22,14:09:15.000,53,11123840,-795,0,1677074954,12975.190943599991,226.8500963999977,54445.38360672001
2023-02-22,14:09:16.000,53,11123747,-795,0,1677074955,12975.211152529992,226.8641946600037,54445.20892872
2023-02-22,14:09:17.000,53,11123782,-795,0,1677074956,12975.312197179992,226.8007524900022,54445.36264536001
2023-02-22,14:09:18.000,53,11123870,-795,0,1677074957,12975.345878729997,226.7020646700039,54445.45347792
2023-02-22,14:09:19.000,53,11123657,-795,0,1677074958,12975.393032899992,226.77960510000412,54445.3067484
2023-02-22,14:09:20.000,53,11123809,-795,0,1677074959,12975.372823969992,226.77960510000412,54445.16001888
2023-02-22,14:09:21.000,53,11123800,-795,0,1677074960,12975.453659689992,226.72321206000197,54445.11809616
2023-02-22,14:09:22.000,53,11123802,-795,0,1677074961,12975.655748989993,226.65976989000046,54445.46046504001
2023-02-22,14:09:23.000,53,11123563,-795,0,1677074962,12975.729848399998,226.66681901999982,54445.35565824
2023-02-22,14:09:24.000,53,11123680,-795,0,1677074963,12975.86457459999,226.6033768499983,54445.45347792
2023-02-22,14:09:25.000,53,11123628,-795,0,1677074964,12975.857838289994,226.5892785899996,54445.439503680005
2023-02-22,14:09:26.000,53,11123662,-795,0,1677074965,12975.86457459999,226.5540329400028,54445.369632480004
2023-02-22,14:09:27.000,53,11123659,-795,0,1677074966,12975.91172877,226.54698381000344,54445.28578704
2023-02-22,14:09:28.000,53,11123791,-795,0,1677074967,12975.979091869995,226.47649251000257,54445.33469688001
2023-02-22,14:09:29.000,53,11123669,-795,0,1677074968,12975.979091869995,226.4694433800032,54445.3766196
2023-02-22,14:09:30.000,53,11123805,-795,0,1677074969,12975.958882939995,226.47649251000257,54445.3766196
2023-02-22,14:09:31.000,53,11123718,-795,0,1677074970,12976.08687282999,226.39895208000235,54445.55129760001
2023-02-22,14:09:32.000,53,11123653,-795,0,1677074971,12976.14749961999,226.3425590400002,54445.71200136
2023-02-22,14:09:33.000,53,11123735,-795,0,1677074972,12976.19465379,226.3425590400002,54445.6211688
2023-02-22,14:09:34.000,53,11123640,-795,0,1677074973,12976.160972239995,226.21567470000446,54445.55129760001
2023-02-22,14:09:35.000,53,11123852,-795,0,1677074974,12976.160972239995,226.37780469000427,54445.3766196
2023-02-22,14:09:36.000,53,11123650,-795,0,1677074975,12976.15423593,226.2579694800006,54445.46046504001
2023-02-22,14:09:37.000,53,11123700,-795,0,1677074976,12976.22833533999,226.32141165000212,54445.52334912
2023-02-22,14:09:38.000,53,11123685,-795,0,1677074977,12976.302434749996,226.30026426000404,54445.63514304
2023-02-22,14:09:39.000,53,11123691,-795,0,1677074978,12976.410215709991,226.23682209000253,54445.64213016
2023-02-22,14:09:40.000,53,11123629,-795,0,1677074979,12976.457369880001,226.22977296000317,54445.57924608001
2023-02-22,14:09:41.000,53,11123722,-795,0,1677074980,12976.470842499992,226.18747817999974,54445.32770976
2023-02-22,14:09:42.000,53,11123768,-795,0,1677074981,12976.457369880001,226.13108514000487,54445.27879992
2023-02-22,14:09:43.000,53,11123764,-795,0,1677074982,12976.679668110002,226.03944644999865,54445.29277416001
2023-02-22,14:09:44.000,53,11123719,-795,0,1677074983,12976.814394309993,226.00420080000185,54445.320722640005
2023-02-22,14:09:45.000,53,11123758,-795,0,1677074984,12976.955856819994,225.8984638500042,54445.341684000006
2023-02-22,14:09:46.000,53,11123679,-795,0,1677074985,12977.077110399994,226.01829906000057,54445.52334912
2023-02-22,14:09:47.000,53,11123627,-795,0,1677074986,12977.097319329994,226.0958394900008,54445.48142640001
2023-02-22,14:09:48.000,53,11123721,-795,0,1677074987,12977.157946119994,226.1592816600023,54445.73994984
2023-02-22,14:09:49.000,53,11123612,-795,0,1677074988,12977.11079195,226.17337992000103,54445.68405288
2023-02-22,14:09:50.000,53,11123663,-795,0,1677074989,12977.097319329994,226.20157643999846,54445.84475664001
2023-02-22,14:09:51.000,53,11123631,-795,0,1677074990,12977.036692539994,226.21567470000446,54445.71898848001
2023-02-22,14:09:52.000,53,11123646,-795,0,1677074991,12977.003010989989,226.13813427000423,54445.73296272
2023-02-22,14:09:53.000,53,11123564,-795,0,1677074992,12976.962593129989,226.13108514000487,54445.61418168
2023-02-22,14:09:54.000,53,11123698,-795,0,1677074993,12976.915438959993,226.13108514000487,54445.91462784001
2023-02-22,14:09:55.000,53,11123798,-795,0,1677074994,12976.976065749994,226.03944644999865,54445.98449904001
2023-02-22,14:09:56.000,53,11123754,-795,0,1677074995,12976.935647889994,226.0323973199993,54445.96353768001
2023-02-22,14:09:57.000,53,11123641,-795,0,1677074996,12976.881757409988,226.08879036000144,54445.98449904001
2023-02-22,14:09:58.000,53,11123644,-795,0,1677074997,12976.787449069998,225.99010254000314,54445.87969224
2023-02-22,14:09:59.000,53,11123632,-795,0,1677074998,12976.841339549988,225.96190601999842,54446.01244752001
2023-02-22,14:10:00.000,53,11123785,-795,0,1677074999,12976.827866929998,226.02534818999993,54446.040396000004
2023-02-22,14:10:01.000,53,11123706,-795,0,1677075000,12976.787449069998,226.0323973199993,54445.94956344
2023-02-22,14:10:02.000,53,11123699,-795,0,1677075001,12976.767240139998,225.9478077599997,54445.96353768001
2023-02-22,14:10:03.000,53,11123717,-795,0,1677075002,12976.854812169993,225.89141472000483,54446.16616416
2023-02-22,14:10:04.000,53,11123768,-795,0,1677075003,12976.881757409988,225.8491199400014,54446.11725432
2023-02-22,14:10:05.000,53,11123663,-795,0,1677075004,12976.875021099993,225.8984638500042,54446.0753316
2023-02-22,14:10:06.000,53,11123776,-795,0,1677075005,12976.807657999998,225.82797255000332,54445.84475664001
2023-02-22,14:10:07.000,53,11123681,-795,0,1677075006,12976.841339549988,225.74338299000374,54445.893666480006
2023-02-22,14:10:08.000,53,11123693,-795,0,1677075007,12976.976065749994,225.70813733999967,54446.03340888001
2023-02-22,14:10:09.000,53,11123594,-795,0,1677075008,12976.989538369999,225.7504321200031,54446.06834448
2023-02-22,14:10:10.000,53,11123700,-795,0,1677075009,12976.895230029993,225.60944952000136,54445.99847328
2023-02-22,14:10:11.000,53,11123728,-795,0,1677075010,12976.949120509998,225.6517443000048,54446.06834448
2023-02-22,14:10:12.000,53,11123700,-795,0,1677075011,12976.915438959993,225.65879343000415,54446.00546040001
2023-02-22,14:10:13.000,53,11123745,-795,0,1677075012,12976.922175269989,225.53190909000114,54446.13122856001
2023-02-22,14:10:14.000,53,11123756,-795,0,1677075013,12976.955856819994,225.602400390002,54446.11725432
2023-02-22,14:10:15.000,53,11123574,-795,0,1677075014,12976.935647889994,225.51781083000242,54446.12424144
2023-02-22,14:10:16.000,53,11123670,-795,0,1677075015,12976.915438959993,225.54600734999985,54446.00546040001
2023-02-22,14:10:17.000,53,11123689,-795,0,1677075016,12976.861548479988,225.56715473999793,54446.13122856001
2023-02-22,14:10:18.000,53,11123712,-795,0,1677075017,12976.942384199989,225.53190909000114,54446.3548164
2023-02-22,14:10:19.000,53,11123663,-795,0,1677075018,12976.888493719998,225.48256517999835,54446.31289368
2023-02-22,14:10:20.000,53,11123731,-795,0,1677075019,12976.908702649998,225.44731953000155,54446.277958080005
2023-02-22,14:10:21.000,53,11123775,-795,0,1677075020,12976.807657999998,225.46141779000027,54445.823795280005
2023-02-22,14:10:22.000,53,11123659,-795,0,1677075021,12976.800921689988,225.53190909000114,54445.98449904001
2023-02-22,14:10:23.000,53,11123708,-795,0,1677075022,12976.895230029993,225.46846691999963,54446.27097096001
2023-02-22,14:10:24.000,53,11123709,-795,0,1677075023,12976.949120509998,225.46846691999963,54446.17315128001
2023-02-22,14:10:25.000,53,11123739,-795,0,1677075024,12976.895230029993,225.4191230100041,54446.09629296
2023-02-22,14:10:26.000,53,11123755,-795,0,1677075025,12976.854812169993,225.46141779000027,54446.229048240006
2023-02-22,14:10:27.000,53,11123654,-795,0,1677075026,12976.962593129989,225.36977910000132,54446.33385504
2023-02-22,14:10:28.000,53,11123643,-795,0,1677075027,12976.962593129989,225.4191230100041,54446.25699672
2023-02-22,14:10:29.000,53,11123674,-795,0,1677075028,12976.915438959993,225.43322127000283,54446.215074
2023-02-22,14:10:30.000,53,11123765,-795,0,1677075029,12976.888493719998,225.36977910000132,54446.20109976001
2023-02-22,14:10:31.000,53,11123666,-795,0,1677075030,12976.848075859998,225.30633692999982,54446.15218992001
2023-02-22,14:10:32.000,53,11123801,-795,0,1677075031,12976.895230029993,225.34863171000325,54446.01244752001
2023-02-22,14:10:33.000,53,11123827,-795,0,1677075032,12976.848075859998,225.3274843199979,54446.12424144
2023-02-22,14:10:34.000,53,11123713,-795,0,1677075033,12976.942384199989,225.29928780000046,54446.23603536
2023-02-22,14:10:35.000,53,11123803,-795,0,1677075034,12976.854812169993,225.31338605999917,54446.1452028
2023-02-22,14:10:36.000,53,11123742,-795,0,1677075035,12976.834603239993,225.32043518999853,54446.08930584
2023-02-22,14:10:37.000,53,11123622,-795,0,1677075036,12976.733558589993,225.27109128000302,54445.93558920001
2023-02-22,14:10:38.000,53,11123667,-795,0,1677075037,12976.760503830003,225.3274843199979,54445.94956344
2023-02-22,14:10:39.000,53,11123699,-795,0,1677075038,12976.747031209998,225.32043518999853,54445.98449904001
2023-02-22,14:10:40.000,53,11123632,-795,0,1677075039,12976.740294900002,225.36272997000196,54446.03340888001
2023-02-22,14:10:41.000,53,11123736,-795,0,1677075040,12976.605568699997,225.2922386700011,54445.83776952001
2023-02-22,14:10:42.000,53,11123656,-795,0,1677075041,12976.666195489997,225.3274843199979,54445.83776952001
2023-02-22,14:10:43.000,53,11123745,-795,0,1677075042,12976.632513939992,225.29928780000046,54446.01244752001
2023-02-22,14:10:44.000,53,11123844,-795,0,1677075043,12976.639250250002,225.33453345000453,54446.10328008001
2023-02-22,14:10:45.000,53,11123671,-795,0,1677075044,12976.517996670002,225.2922386700011,54445.8307824
2023-02-22,14:10:46.000,53,11123701,-795,0,1677075045,12976.612305009992,225.3415825800039,54445.73994984
2023-02-22,14:10:47.000,53,11123677,-795,0,1677075046,12976.666195489997,225.3556808400026,54445.7609112
2023-02-22,14:10:48.000,53,11123737,-795,0,1677075047,12976.706613349997,225.34863171000325,54445.91462784001
2023-02-22,14:10:49.000,53,11123617,-795,0,1677075048,12976.672931799993,225.3274843199979,54445.94956344
2023-02-22,14:10:50.000,53,11123665,-795,0,1677075049,12976.686404419997,225.34863171000325,54445.85873088
2023-02-22,14:10:51.000,53,11123656,-795,0,1677075050,12976.800921689988,225.32043518999853,54445.91462784001
2023-02-22,14:10:52.000,53,11123622,-795,0,1677075051,12976.848075859998,225.30633692999982,54445.94956344
2023-02-22,14:10:53.000,53,11123680,-795,0,1677075052,12976.908702649998,225.2287964999996,54446.01244752001
2023-02-22,14:10:54.000,53,11123712,-795,0,1677075053,12977.016483609994,225.2287964999996,54446.04738312
2023-02-22,14:10:55.000,53,11123694,-795,0,1677075054,12977.009747299999,225.18650172000343,54445.88667936001
2023-02-22,14:10:56.000,53,11123736,-795,0,1677075055,12977.06363777999,225.20059998000215,54445.823795280005
2023-02-22,14:10:57.000,53,11123725,-795,0,1677075056,12977.137737189994,225.13715781000064,54446.02642176
2023-02-22,14:10:58.000,53,11123635,-795,0,1677075057,12977.15120981,225.16535432999808,54446.01943464
2023-02-22,14:10:59.000,53,11123597,-795,0,1677075058,12977.32635386999,225.03142086000298,54446.09629296
2023-02-22,14:11:00.000,53,11123697,-795,0,1677075059,12977.279199699995,225.02437173000362,54446.11725432
2023-02-22,14:11:01.000,53,11123744,-795,0,1677075060,12977.218572909995,225.05256825000106,54445.90764072
2023-02-22,14:11:02.000,53,11123620,-795,0,1677075061,12977.299408629995,224.9468313000034,54445.88667936001
2023-02-22,14:11:03.000,53,11123698,-795,0,1677075062,12977.28593600999,224.97502782000083,54445.90764072
2023-02-22,14:11:04.000,53,11123821,-795,0,1677075063,12977.238781839995,224.93978217000404,54446.040396000004
2023-02-22,14:11:05.000,53,11123838,-795,0,1677075064,12977.20510028999,224.92568390999804,54445.81680816001
2023-02-22,14:11:06.000,53,11123705,-795,0,1677075065,12977.23204553,224.82699608999974,54445.83776952001
2023-02-22,14:11:07.000,53,11123595,-795,0,1677075066,12977.28593600999,224.85519261000445,54446.061357360006
2023-02-22,14:11:08.000,53,11123656,-795,0,1677075067,12977.299408629995,224.87634000000253,54445.97751192
2023-02-22,14:11:09.000,53,11123650,-795,0,1677075068,12977.25225446,224.77765218000422,54445.96353768001
2023-02-22,14:11:10.000,53,11123617,-795,0,1677075069,12977.20510028999,224.81994696000038,54445.95655056
2023-02-22,14:11:11.000,53,11123641,-795,0,1677075070,12977.20510028999,224.76355391999823,54445.81680816001
2023-02-22,14:11:12.000,53,11123640,-795,0,1677075071,12977.17141874,224.71421001000272,54445.705014240004
2023-02-22,14:11:13.000,53,11123716,-795,0,1677075072,12977.029956229999,224.67896435999864,54445.656104400005
2023-02-22,14:11:14.000,53,11123726,-795,0,1677075073,12977.13100088,224.686013489998,54445.88667936001
2023-02-22,14:11:15.000,53,11123781,-795,0,1677075074,12977.137737189994,224.60847305999778,54445.85174376
2023-02-22,14:11:16.000,53,11123656,-795,0,1677075075,12977.029956229999,224.60142392999842,54445.84475664001
2023-02-22,14:11:17.000,53,11123661,-795,0,1677075076,12976.942384199989,224.50273611000011,54445.56527184
2023-02-22,14:11:18.000,53,11123657,-795,0,1677075077,12976.868284789998,224.5238834999982,54445.59322032
2023-02-22,14:11:19.000,53,11123648,-795,0,1677075078,12976.807657999998,224.50273611000011,54445.62815592001
2023-02-22,14:11:20.000,53,11123731,-795,0,1677075079,12976.807657999998,224.5238834999982,54445.64213016
2023-02-22,14:11:21.000,53,11123709,-795,0,1677075080,12976.787449069998,224.46044133000396,54445.488413520005
2023-02-22,14:11:22.000,53,11123781,-795,0,1677075081,12976.706613349997,224.5379817600042,54445.46745216
2023-02-22,14:11:23.000,53,11123799,-795,0,1677075082,12976.666195489997,224.51683436999883,54445.46046504001
2023-02-22,14:11:24.000,53,11123695,-795,0,1677075083,12976.706613349997,224.46749046000332,54445.774885440005
2023-02-22,14:11:25.000,53,11123604,-795,0,1677075084,12976.632513939992,224.50978523999947,54445.60020744001
2023-02-22,14:11:26.000,53,11123691,-795,0,1677075085,12976.565150839997,224.50273611000011,54445.50937488001
2023-02-22,14:11:27.000,53,11123700,-795,0,1677075086,12976.524732979997,224.5238834999982,54445.54431048
2023-02-22,14:11:28.000,53,11123687,-795,0,1677075087,12976.497787740002,224.50273611000011,54445.47443928
2023-02-22,14:11:29.000,53,11123772,-795,0,1677075088,12976.605568699997,224.4533922000046,54445.53033624001
2023-02-22,14:11:30.000,53,11123631,-795,0,1677075089,12976.538205600002,224.49568698000076,54445.607194560005
2023-02-22,14:11:31.000,53,11123716,-795,0,1677075090,12976.416952020001,224.56617828000162,54445.50238776001
2023-02-22,14:11:32.000,53,11123699,-795,0,1677075091,12976.443897259996,224.67191522999929,54445.41854232
2023-02-22,14:11:33.000,53,11123631,-795,0,1677075092,12976.390006779991,224.55912915000226,54445.39758096
2023-02-22,14:11:34.000,53,11123755,-795,0,1677075093,12976.464106189997,224.69306262000464,54445.52334912
2023-02-22,14:11:35.000,53,11123639,-795,0,1677075094,12976.477578810001,224.686013489998,54445.61418168
2023-02-22,14:11:36.000,53,11123664,-795,0,1677075095,12976.484315119997,224.6366695800025,54445.3766196
2023-02-22,14:11:37.000,53,11123765,-795,0,1677075096,12976.457369880001,224.70716088000336,54445.40456808
2023-02-22,14:11:38.000,53,11123606,-795,0,1677075097,12976.578623460002,224.62962045000313,54445.607194560005
2023-02-22,14:11:39.000,53,11123680,-795,0,1677075098,12976.592096079992,224.7353574000008,54445.50937488001
2023-02-22,14:11:40.000,53,11123720,-795,0,1677075099,12976.713349659993,224.686013489998,54445.55129760001
2023-02-22,14:11:41.000,53,11123688,-795,0,1677075100,12976.666195489997,224.64371871000185,54445.390593840006
2023-02-22,14:11:42.000,53,11123696,-795,0,1677075101,12976.726822279998,224.66486609999993,54445.38360672001
2023-02-22,14:11:43.000,53,11123699,-795,0,1677075102,12976.773976449993,224.71421001000272,54445.50937488001
2023-02-22,14:11:44.000,53,11123779,-795,0,1677075103,12976.834603239993,224.69306262000464,54445.2368772
2023-02-22,14:11:45.000,53,11123666,-795,0,1677075104,12976.807657999998,224.70716088000336,54445.08316056
2023-02-22,14:11:46.000,53,11123753,-795,0,1677075105,12976.996274679994,224.71421001000272,54445.34867112
2023-02-22,14:11:47.000,53,11123732,-795,0,1677075106,12977.050165159999,224.62962045000313,54445.40456808
2023-02-22,14:11:48.000,53,11123830,-795,0,1677075107,12977.11079195,224.67191522999929,54445.45347792
2023-02-22,14:11:49.000,53,11123808,-795,0,1677075108,12977.11079195,224.62962045000313,54445.40456808
2023-02-22,14:11:50.000,53,11123685,-795,0,1677075109,12977.090583019999,224.6507678400012,54445.32770976
2023-02-22,14:11:51.000,53,11123704,-795,0,1677075110,12977.06363777999,224.65781697000057,54445.29277416001
2023-02-22,14:11:52.000,53,11123770,-795,0,1677075111,12977.10405563999,224.62257132000377,54445.3067484
2023-02-22,14:11:53.000,53,11123746,-795,0,1677075112,12977.090583019999,224.72830827000143,54445.41854232
2023-02-22,14:11:54.000,53,11123701,-795,0,1677075113,12977.15120981,224.686013489998,54445.516362
2023-02-22,14:11:55.000,53,11123888,-795,0,1677075114,12977.13100088,224.7494556599995,54445.53033624001
2023-02-22,14:11:56.000,53,11123723,-795,0,1677075115,12977.198363979995,224.67896435999864,54445.49540064
2023-02-22,14:11:57.000,53,11123651,-795,0,1677075116,12977.090583019999,224.75650478999887,54445.20892872
2023-02-22,14:11:58.000,53,11123761,-795,0,1677075117,12977.14447349999,224.80584870000166,54445.27879992
2023-02-22,14:11:59.000,53,11123699,-795,0,1677075118,12977.117528259994,224.82699608999974,54445.33469688001
2023-02-22,14:12:00.000,53,11123706,-795,0,1677075119,12977.13100088,224.79175044000294,54445.27879992
2023-02-22,14:12:01.000,53,11123698,-795,0,1677075120,12977.090583019999,224.80584870000166,54445.201941600004
2023-02-22,14:12:02.000,53,11123727,-795,0,1677075121,12977.238781839995,224.77765218000422,54445.22989008
2023-02-22,14:12:03.000,53,11123576,-795,0,1677075122,12977.34656279999,224.71421001000272,54445.34867112
2023-02-22,14:12:04.000,53,11123711,-795,0,1677075123,12977.37350804,224.74240653000015,54445.43251656001
2023-02-22,14:12:05.000,53,11123751,-795,0,1677075124,12977.42739851999,224.69306262000464,54445.29976128
2023-02-22,14:12:06.000,53,11123756,-795,0,1677075125,12977.42739851999,224.72125914000208,54445.11110904
2023-02-22,14:12:07.000,53,11123808,-795,0,1677075126,12977.45434376,224.70716088000336,54445.13905752
2023-02-22,14:12:08.000,53,11123745,-795,0,1677075127,12977.609278889991,224.67191522999929,54445.25783856
2023-02-22,14:12:09.000,53,11123815,-795,0,1677075128,12977.582333649996,224.66486609999993,54445.34867112
2023-02-22,14:12:10.000,53,11123769,-795,0,1677075129,12977.595806270001,224.700111750004,54445.33469688001
2023-02-22,14:12:11.000,53,11123835,-795,0,1677075130,12977.690114609992,224.5873256699997,54445.29277416001
2023-02-22,14:12:12.000,53,11123633,-795,0,1677075131,12977.710323539992,224.60847305999778,54445.48142640001
2023-02-22,14:12:13.000,53,11123752,-795,0,1677075132,12977.649696749992,224.62257132000377,54445.39758096
2023-02-22,14:12:14.000,53,11123859,-795,0,1677075133,12977.602542579996,224.56617828000162,54445.3766196
2023-02-22,14:12:15.000,53,11123785,-795,0,1677075134,12977.703587229997,224.700111750004,54445.29976128
2023-02-22,14:12:16.000,53,11123692,-795,0,1677075135,12977.649696749992,224.62257132000377,54445.41155520001
2023-02-22,14:12:17.000,53,11123602,-795,0,1677075136,12977.656433060001,224.66486609999993,54445.558284720006
2023-02-22,14:12:18.000,53,11123649,-795,0,1677075137,12977.683378299997,224.66486609999993,54445.64213016
2023-02-22,14:12:19.000,53,11123673,-795,0,1677075138,12977.663169369996,224.72830827000143,54445.60020744001
2023-02-22,14:12:20.000,53,11123733,-795,0,1677075139,12977.649696749992,224.75650478999887,54445.57924608001
2023-02-22,14:12:21.000,53,11123646,-755,0,1677075140,12977.589069959991,224.700111750004,54445.28578704
2023-02-22,14:12:22.000,53,11123691,-795,0,1677075141,12977.616015200001,224.65781697000057,54445.35565824
2023-02-22,14:12:23.000,53,11123618,-795,0,1677075142,12977.629487819991,224.77060305000487,54445.40456808
2023-02-22,14:12:24.000,53,11123729,-795,0,1677075143,12977.656433060001,224.7494556599995,54445.16001888
2023-02-22,14:12:25.000,53,11123707,-795,0,1677075144,12977.750741399992,224.70716088000336,54445.27879992
2023-02-22,14:12:26.000,53,11123698,-795,0,1677075145,12977.791159259992,224.69306262000464,54445.46046504001
2023-02-22,14:12:27.000,53,11123766,-795,0,1677075146,12977.993248559993,224.7987995700023,54445.47443928
2023-02-22,14:12:28.000,53,11123746,-795,0,1677075147,12977.932621769993,224.700111750004,54445.41155520001
2023-02-22,14:12:29.000,53,11123723,-795,0,1677075148,12978.067347969998,224.7353574000008,54445.64911728001
2023-02-22,14:12:30.000,53,11123624,-795,0,1677075149,12978.033666419993,224.77765218000422,54445.40456808
2023-02-22,14:12:31.000,53,11123739,-795,0,1677075150,12978.101029519989,224.75650478999887,54445.63514304
2023-02-22,14:12:32.000,53,11123645,-795,0,1677075151,12978.107765829998,224.72830827000143,54445.36264536001
2023-02-22,14:12:33.000,53,11123615,-795,0,1677075152,12978.188601549999,224.72125914000208,54445.52334912
2023-02-22,14:12:34.000,53,11123633,-795,0,1677075153,12978.296382509994,224.69306262000464,54445.67706576001
2023-02-22,14:12:35.000,53,11123672,-795,0,1677075154,12978.296382509994,224.7353574000008,54445.67007864001
2023-02-22,14:12:36.000,53,11123801,-795,0,1677075155,12978.289646199999,224.78470131000358,54445.50937488001
2023-02-22,14:12:37.000,53,11123652,-795,0,1677075156,12978.249228339999,224.7353574000008,54445.53033624001
2023-02-22,14:12:38.000,53,11123769,-795,0,1677075157,12978.276173579994,224.700111750004,54445.57225896
2023-02-22,14:12:39.000,53,11123676,-795,0,1677075158,12978.32332774999,224.700111750004,54445.6211688
2023-02-22,14:12:40.000,53,11123744,-795,0,1677075159,12978.437845019995,224.62962045000313,54445.48142640001
2023-02-22,14:12:41.000,53,11123694,-795,0,1677075160,12978.377218229994,224.62962045000313,54445.50238776001
2023-02-22,14:12:42.000,53,11123693,-795,0,1677075161,12978.4917355,224.6366695800025,54445.69104
2023-02-22,14:12:43.000,53,11123665,-795,0,1677075162,12978.59278015,224.58027654000034,54445.7609112
2023-02-22,14:12:44.000,53,11123709,-795,0,1677075163,12978.65340694,224.49568698000076,54445.69802712001
2023-02-22,14:12:45.000,53,11123736,-795,0,1677075164,12978.65340694,224.57322741000098,54445.705014240004
2023-02-22,14:12:46.000,53,11123775,-795,0,1677075165,12978.62646169999,224.48158872000204,54445.607194560005
2023-02-22,14:12:47.000,53,11123711,-795,0,1677075166,12978.61298908,224.51683436999883,54445.54431048
2023-02-22,14:12:48.000,53,11123754,-795,0,1677075167,12978.59278015,224.41109742000117,54445.64911728001
2023-02-22,14:12:49.000,53,11123835,-795,0,1677075168,12978.599516459995,224.46749046000332,54445.872705120004
2023-02-22,14:12:50.000,53,11123761,-795,0,1677075169,12978.53215336,224.43224480999925,54445.80283392
2023-02-22,14:12:51.000,53,11123610,-795,0,1677075170,12978.437845019995,224.4040482900018,54445.8307824
2023-02-22,14:12:52.000,53,11123687,-795,0,1677075171,12978.40416346999,224.41814655000053,54445.86571800001
2023-02-22,14:12:53.000,53,11123685,-795,0,1677075172,12978.208810479999,224.41814655000053,54445.88667936001
2023-02-22,14:12:54.000,53,11123825,-795,0,1677075173,12978.060611659988,224.39699916000245,54445.9006536
2023-02-22,14:12:55.000,53,11123630,-795,0,1677075174,12977.946094389998,224.43224480999925,54445.86571800001
2023-02-22,14:12:56.000,53,11123767,-795,0,1677075175,12977.784422949997,224.50978523999947,54445.74693696001
2023-02-22,14:12:57.000,53,11123547,-795,0,1677075176,12977.730532469992,224.53093263000483,54445.83776952001
2023-02-22,14:12:58.000,53,11123796,-795,0,1677075177,12977.690114609992,224.54503089000355,54445.90764072
2023-02-22,14:12:59.000,53,11123579,-795,0,1677075178,12977.541915789996,224.54503089000355,54445.95655056
2023-02-22,14:13:00.000,53,11123710,-795,0,1677075179,12977.55538841,224.5238834999982,54445.92161496
2023-02-22,14:13:01.000,53,11123686,-795,0,1677075180,12977.420662209995,224.39699916000245,54445.774885440005
2023-02-22,14:13:02.000,53,11123630,-795,0,1677075181,12977.47455269,224.47453959000268,54445.90764072
2023-02-22,14:13:03.000,53,11123737,-795,0,1677075182,12977.45434376,224.49568698000076,54445.90764072
2023-02-22,14:13:04.000,53,11123734,-795,0,1677075183,12977.43413483,224.39699916000245,54445.96353768001
2023-02-22,14:13:05.000,53,11123677,-795,0,1677075184,12977.42739851999,224.4251956799999,54445.78187256
2023-02-22,14:13:06.000,53,11123743,-795,0,1677075185,12977.461080069996,224.32650786000158,54445.83776952001
2023-02-22,14:13:07.000,53,11123686,-795,0,1677075186,12977.562124719996,224.3406061200003,54445.94956344
2023-02-22,14:13:08.000,53,11123733,-795,0,1677075187,12977.609278889991,224.22077091000392,54445.774885440005
2023-02-22,14:13:09.000,53,11123691,-795,0,1677075188,12977.723796159997,224.22077091000392,54445.88667936001
2023-02-22,14:13:10.000,53,11123784,-795,0,1677075189,12977.784422949997,224.1925743899992,54445.90764072
2023-02-22,14:13:11.000,53,11123847,-795,0,1677075190,12977.770950329992,224.08683744000155,54445.69802712001
2023-02-22,14:13:12.000,53,11123754,-795,0,1677075191,12977.824840809997,224.0586409200041,54445.69802712001
2023-02-22,14:13:13.000,53,11123792,-795,0,1677075192,12977.912412839993,224.11503395999898,54445.893666480006
2023-02-22,14:13:14.000,53,11123647,-795,0,1677075193,12978.033666419993,224.04454265999811,54445.893666480006
2023-02-22,14:13:15.000,53,11123727,-795,0,1677075194,12977.993248559993,223.93880571000045,54445.90764072
2023-02-22,14:13:16.000,53,11123793,-795,0,1677075195,12978.087556899998,223.9317565800011,54445.75392408
2023-02-22,14:13:17.000,53,11123611,-795,0,1677075196,12978.107765829998,223.92470745000173,54445.88667936001
2023-02-22,14:13:18.000,53,11123788,-795,0,1677075197,12978.006721179998,223.9458548399998,54445.68405288
2023-02-22,14:13:19.000,53,11123682,-795,0,1677075198,12978.047139039998,223.88946179999766,54445.71200136
2023-02-22,14:13:20.000,53,11123643,-795,0,1677075199,12978.006721179998,223.86126528000023,54445.69104
2023-02-22,14:13:21.000,53,11123697,-795,0,1677075200,12977.919149150002,223.90356006000366,54445.52334912
2023-02-22,14:13:22.000,53,11123663,-795,0,1677075201,12977.885467599997,223.8965109300043,54445.67706576001
2023-02-22,14:13:23.000,53,11123705,-795,0,1677075202,12977.905676529997,223.8824126699983,54445.8307824
2023-02-22,14:13:24.000,53,11123696,-795,0,1677075203,12977.784422949997,223.85421615000087,54445.69104
2023-02-22,14:13:25.000,53,11123669,-795,0,1677075204,12977.676641990001,223.84011789000215,54445.36264536001
2023-02-22,14:13:26.000,53,11123567,-795,0,1677075205,12977.690114609992,223.8965109300043,54445.54431048
2023-02-22,14:13:27.000,53,11123693,-795,0,1677075206,12977.589069959991,223.84011789000215,54445.47443928
2023-02-22,14:13:28.000,53,11123700,-795,0,1677075207,12977.595806270001,223.8119213700047,54445.59322032
2023-02-22,14:13:29.000,53,11123823,-795,0,1677075208,12977.42739851999,223.88946179999766,54445.55129760001
2023-02-22,14:13:30.000,53,11123634,-795,0,1677075209,12977.35329911,223.80487223999808,54445.66309152
2023-02-22,14:13:31.000,53,11123647,-795,0,1677075210,12977.25225446,223.8119213700047,54445.5862332
2023-02-22,14:13:32.000,53,11123670,-795,0,1677075211,12977.22530921999,223.8330687600028,54445.59322032
2023-02-22,14:13:33.000,53,11123719,-795,0,1677075212,12977.14447349999,223.86831440999958,54445.725975600006
2023-02-22,14:13:34.000,53,11123626,-795,0,1677075213,12977.06363777999,223.8824126699983,54445.7609112
2023-02-22,14:13:35.000,53,11123759,-795,0,1677075214,12977.029956229999,223.85421615000087,54445.69104
2023-02-22,14:13:36.000,53,11123615,-795,0,1677075215,12976.949120509998,223.8119213700047,54445.53033624001
2023-02-22,14:13:37.000,53,11123701,-795,0,1677075216,12976.888493719998,223.9317565800011,54445.53033624001
2023-02-22,14:13:38.000,53,11123612,-795,0,1677075217,12976.962593129989,223.95995309999853,54445.85174376
2023-02-22,14:13:39.000,53,11123572,-795,0,1677075218,12977.016483609994,223.95995309999853,54445.7609112
2023-02-22,14:13:40.000,53,11123696,-795,0,1677075219,12977.117528259994,223.90356006000366,54445.85873088
2023-02-22,14:13:41.000,53,11123620,-795,0,1677075220,12977.077110399994,223.8824126699983,54445.66309152
2023-02-22,14:13:42.000,53,11123746,-795,0,1677075221,12977.06363777999,223.8824126699983,54445.488413520005
2023-02-22,14:13:43.000,53,11123584,-795,0,1677075222,12977.17141874,223.85421615000087,54445.64213016
2023-02-22,14:13:44.000,53,11123679,-795,0,1677075223,12977.258990769995,223.8119213700047,54445.62815592001
2023-02-22,14:13:45.000,53,11123691,-795,0,1677075224,12977.34656279999,223.80487223999808,54445.48142640001
2023-02-22,14:13:46.000,53,11123656,-795,0,1677075225,12977.49476162,223.86831440999958,54445.607194560005
2023-02-22,14:13:47.000,53,11123822,-795,0,1677075226,12977.663169369996,223.67798790000234,54445.67706576001
2023-02-22,14:13:48.000,53,11123779,-795,0,1677075227,12977.811368189992,223.77667572000064,54445.68405288
2023-02-22,14:13:49.000,53,11123749,-795,0,1677075228,12977.824840809997,223.71323354999913,54445.558284720006
2023-02-22,14:13:50.000,53,11123712,-795,0,1677075229,12977.851786049992,223.69208616000105,54445.41854232
2023-02-22,14:13:51.000,53,11123773,-795,0,1677075230,12977.831577119992,223.71323354999913,54445.54431048
2023-02-22,14:13:52.000,53,11123714,-795,0,1677075231,12977.946094389998,223.67798790000234,54445.558284720006
2023-02-22,14:13:53.000,53,11123710,-795,0,1677075232,12977.898940220002,223.5863492100034,54445.61418168
2023-02-22,14:13:54.000,53,11123722,-795,0,1677075233,12977.959567010003,223.62864398999955,54445.67007864001
2023-02-22,14:13:55.000,53,11123587,-795,0,1677075234,12977.871994979992,223.61454573000083,54445.5862332
2023-02-22,14:13:56.000,53,11123646,-795,0,1677075235,12977.723796159997,223.4735631299991,54445.63514304
2023-02-22,14:13:57.000,53,11123709,-795,0,1677075236,12977.703587229997,223.55110355999932,54445.705014240004
2023-02-22,14:13:58.000,53,11123677,-795,0,1677075237,12977.548652099991,223.45946487000037,54445.488413520005
2023-02-22,14:13:59.000,53,11123701,-795,0,1677075238,12977.43413483,223.52995617000124,54445.64911728001
2023-02-22,14:14:00.000,53,11123707,-795,0,1677075239,12977.258990769995,223.52290704000188,54445.57225896
2023-02-22,14:14:01.000,53,11123573,-795,0,1677075240,12977.137737189994,223.55110355999932,54445.35565824
2023-02-22,14:14:02.000,53,11123704,-795,0,1677075241,12977.06363777999,223.48061225999845,54445.369632480004
2023-02-22,14:14:03.000,53,11123632,-795,0,1677075242,12976.881757409988,223.5017596500038,54445.537323360004
2023-02-22,14:14:04.000,53,11123749,-795,0,1677075243,12976.800921689988,223.4383174800023,54445.49540064
2023-02-22,14:14:05.000,53,11123823,-795,0,1677075244,12976.686404419997,223.325531399998,54445.4464908
2023-02-22,14:14:06.000,53,11123746,-795,0,1677075245,12976.619041320002,223.3537279200027,54445.201941600004
2023-02-22,14:14:07.000,53,11123556,-795,0,1677075246,12976.416952020001,223.4735631299991,54445.39758096
2023-02-22,14:14:08.000,53,11123704,-795,0,1677075247,12976.464106189997,223.45241574000102,54445.222902960006
2023-02-22,14:14:09.000,53,11123659,-795,0,1677075248,12976.437160950001,223.36077705000207,54445.41155520001
2023-02-22,14:14:10.000,53,11123726,-795,0,1677075249,12976.443897259996,223.2902857500012,54445.35565824
2023-02-22,14:14:11.000,53,11123660,-795,0,1677075250,12976.464106189997,223.31848226999864,54445.28578704
2023-02-22,14:14:12.000,53,11123706,-795,0,1677075251,12976.484315119997,223.31848226999864,54445.38360672001
2023-02-22,14:14:13.000,53,11123612,-795,0,1677075252,12976.403479399996,223.19864706000226,54445.29277416001
2023-02-22,14:14:14.000,53,11123742,-795,0,1677075253,12976.390006779991,223.23389270999905,54445.26482568001
2023-02-22,14:14:15.000,53,11123670,-795,0,1677075254,12976.437160950001,223.19864706000226,54445.104121920005
2023-02-22,14:14:16.000,53,11123731,-795,0,1677075255,12976.396743090001,223.14930314999947,54445.09713480001
2023-02-22,14:14:17.000,53,11123625,-795,0,1677075256,12976.524732979997,223.1915979300029,54445.104121920005
2023-02-22,14:14:18.000,53,11123661,-795,0,1677075257,12976.565150839997,223.1915979300029,54445.47443928
2023-02-22,14:14:19.000,53,11123787,-795,0,1677075258,12976.605568699997,223.06471358999988,54445.42552944
2023-02-22,14:14:20.000,53,11123649,-795,0,1677075259,12976.551678219992,223.23389270999905,54445.320722640005
2023-02-22,14:14:21.000,53,11123737,-795,0,1677075260,12976.558414530002,223.19864706000226,54445.16001888
2023-02-22,14:14:22.000,53,11123638,-795,0,1677075261,12976.571887149992,223.24799096999777,54445.222902960006
2023-02-22,14:14:23.000,53,11123653,-795,0,1677075262,12976.497787740002,223.29733488000056,54445.12508328001
2023-02-22,14:14:24.000,53,11123698,-795,0,1677075263,12976.612305009992,223.27618749000248,54445.18796736
2023-02-22,14:14:25.000,53,11123743,-795,0,1677075264,12976.511260359992,223.29733488000056,54445.19495448001
2023-02-22,14:14:26.000,53,11123711,-795,0,1677075265,12976.369797849991,223.31848226999864,54444.95739240001
2023-02-22,14:14:27.000,53,11123710,-795,0,1677075266,12976.403479399996,223.21274532000098,54445.0621992
2023-02-22,14:14:28.000,53,11123562,-795,0,1677075267,12976.430424639992,223.30438400999992,54445.20892872
2023-02-22,14:14:29.000,53,11123659,-795,0,1677075268,12976.477578810001,223.3889735699995,54445.18796736
2023-02-22,14:14:30.000,53,11123608,-795,0,1677075269,12976.430424639992,223.2550401000044,54445.19495448001
2023-02-22,14:14:31.000,53,11123777,-795,0,1677075270,12976.309171059991,223.339629660004,54444.90149544
2023-02-22,14:14:32.000,53,11123648,-795,0,1677075271,12976.31590737,223.17045054000482,54445.08316056
2023-02-22,14:14:33.000,53,11123807,-795,0,1677075272,12976.356325230001,223.19864706000226,54445.11809616
2023-02-22,14:14:34.000,53,11123595,-795,0,1677075273,12976.349588919991,223.24799096999777,54445.271812800005
2023-02-22,14:14:35.000,53,11123728,-795,0,1677075274,12976.342852609996,223.2409418399984,54445.18796736
2023-02-22,14:14:36.000,53,11123755,-795,0,1677075275,12976.329379989991,223.12110663000203,54445.153031760005
2023-02-22,14:14:37.000,53,11123605,-795,0,1677075276,12976.3361163,223.18454880000354,54445.18796736
2023-02-22,14:14:38.000,53,11123560,-795,0,1677075277,12976.241807959996,223.17045054000482,54445.16700600001
2023-02-22,14:14:39.000,53,11123787,-795,0,1677075278,12976.26875319999,223.23389270999905,54445.14604464001
2023-02-22,14:14:40.000,53,11123646,-795,0,1677075279,12976.23507165,223.18454880000354,54445.06918632
2023-02-22,14:14:41.000,53,11123731,-795,0,1677075280,12976.10708175999,223.26913836000313,54444.91546968
2023-02-22,14:14:42.000,53,11123755,-795,0,1677075281,12976.12729068999,223.21274532000098,54444.90848256001
2023-02-22,14:14:43.000,53,11123708,-795,0,1677075282,12976.03298235,223.27618749000248,54444.95040528
2023-02-22,14:14:44.000,53,11123709,-795,0,1677075283,12975.99256449,223.36077705000207,54445.16001888
2023-02-22,14:14:45.000,53,11123647,-795,0,1677075284,12975.97235556,223.21979445000034,54444.992328
2023-02-22,14:14:46.000,53,11123660,-795,0,1677075285,12975.84436566999,223.27618749000248,54444.77572728
2023-02-22,14:14:47.000,53,11123797,-795,0,1677075286,12975.770266259999,223.26208923000377,54444.83162424001
2023-02-22,14:14:48.000,53,11123778,-795,0,1677075287,12975.723112089989,223.27618749000248,54444.73380456
2023-02-22,14:14:49.000,53,11123713,-795,0,1677075288,12975.608594819998,223.31143313999928,54444.992328
2023-02-22,14:14:50.000,53,11123562,-795,0,1677075289,12975.675957919993,223.31848226999864,54444.90848256001
2023-02-22,14:14:51.000,53,11123682,-795,0,1677075290,12975.547968029998,223.34667879000335,54444.85957272001
2023-02-22,14:14:52.000,53,11123727,-795,0,1677075291,12975.608594819998,223.339629660004,54444.88053408001
2023-02-22,14:14:53.000,53,11123609,-795,0,1677075292,12975.628803749998,223.31848226999864,54444.90149544
2023-02-22,14:14:54.000,53,11123690,-795,0,1677075293,12975.588385889998,223.36782618000143,54444.7477788
2023-02-22,14:14:55.000,53,11123927,-795,0,1677075294,12975.541231720003,223.30438400999992,54444.84559848
2023-02-22,14:14:56.000,53,11123758,-795,0,1677075295,12975.514286479993,223.3889735699995,54444.61502352
2023-02-22,14:14:57.000,53,11123753,-795,0,1677075296,12975.399769210002,223.42421922000358,54444.71284320001
2023-02-22,14:14:58.000,53,11123781,-795,0,1677075297,12975.581649579988,223.45241574000102,54444.78970152001
2023-02-22,14:14:59.000,53,11123703,-795,0,1677075298,12975.608594819998,223.45946487000037,54445.11110904
2023-02-22,14:15:00.000,53,11123692,-795,0,1677075299,12975.709639469998,223.4735631299991,54444.936431040005
2023-02-22,14:15:01.000,53,11123606,-795,0,1677075300,12975.615331129993,223.56520181999804,54444.7827144
2023-02-22,14:15:02.000,53,11123670,-795,0,1677075301,12975.608594819998,223.50880878000316,54444.76175304001
2023-02-22,14:15:03.000,53,11123569,-795,0,1677075302,12975.588385889998,223.5370053000006,54444.90848256001
2023-02-22,14:15:04.000,53,11123618,-795,0,1677075303,12975.574913269993,223.61454573000083,54444.817650000005
2023-02-22,14:15:05.000,53,11123779,-795,0,1677075304,12975.527759099998,223.5863492100034,54444.62899776
2023-02-22,14:15:06.000,53,11123882,-795,0,1677075305,12975.568176959998,223.64274224999826,54444.52419096001
2023-02-22,14:15:07.000,53,11123750,-795,0,1677075306,12975.655748989993,223.6497913800049,54444.649959120004
2023-02-22,14:15:08.000,53,11123651,-795,0,1677075307,12975.675957919993,223.74143007000384,54444.719830320006
2023-02-22,14:15:09.000,53,11123838,-795,0,1677075308,12975.763529949989,223.67093877000298,54444.71284320001
2023-02-22,14:15:10.000,53,11123712,-795,0,1677075309,12975.878047219994,223.6850370300017,54444.70585608
2023-02-22,14:15:11.000,53,11123740,-795,0,1677075310,12975.878047219994,223.65684051000426,54444.503229600006
2023-02-22,14:15:12.000,53,11123737,-795,0,1677075311,12975.86457459999,223.7202826799985,54444.51021672
2023-02-22,14:15:13.000,53,11123614,-795,0,1677075312,12975.938674009994,223.73438094000448,54444.46130688
2023-02-22,14:15:14.000,53,11123661,-795,0,1677075313,12976.120554379995,223.66388964000362,54444.75476592
2023-02-22,14:15:15.000,53,11123749,-795,0,1677075314,12976.080136519995,223.65684051000426,54444.89450832
2023-02-22,14:15:16.000,53,11123605,-795,0,1677075315,12976.22833533999,223.73438094000448,54444.74079168001
2023-02-22,14:15:17.000,53,11123584,-795,0,1677075316,12976.120554379995,223.73438094000448,54444.69188184001
2023-02-22,14:15:18.000,53,11123694,-795,0,1677075317,12976.181181169995,223.76257746000192,54444.52419096001
2023-02-22,14:15:19.000,53,11123698,-795,0,1677075318,12976.20812640999,223.76962659000128,54444.69188184001
2023-02-22,14:15:20.000,53,11123488,-795,0,1677075319,12976.08687282999,223.6991352900004,54444.81066288001
2023-02-22,14:15:21.000,53,11123570,-795,0,1677075320,12975.98582817999,223.77667572000064,54444.63598488
2023-02-22,14:15:22.000,53,11123754,-795,0,1677075321,12975.979091869995,223.8330687600028,54444.76175304001
2023-02-22,14:15:23.000,53,11123573,-795,0,1677075322,12976.00603710999,223.85421615000087,54444.817650000005
2023-02-22,14:15:24.000,53,11123687,-795,0,1677075323,12975.94541031999,223.88946179999766,54444.87354696
2023-02-22,14:15:25.000,53,11123803,-795,0,1677075324,12975.716375779994,223.91060919000302,54444.82463712
2023-02-22,14:15:26.000,53,11123730,-795,0,1677075325,12975.655748989993,223.91765832000237,54444.601049280005
2023-02-22,14:15:27.000,53,11123703,-795,0,1677075326,12975.480604930002,223.95290396999917,54444.59406216001
2023-02-22,14:15:28.000,53,11123662,-795,0,1677075327,12975.581649579988,223.9951987500026,54444.76175304001
2023-02-22,14:15:29.000,53,11123679,-795,0,1677075328,12975.527759099998,223.9951987500026,54444.75476592
2023-02-22,14:15:30.000,53,11123745,-795,0,1677075329,12975.473868619993,224.00929701000132,54444.75476592
2023-02-22,14:15:31.000,53,11123669,-795,0,1677075330,12975.487341239997,223.95290396999917,54444.69188184001
2023-02-22,14:15:32.000,53,11123650,-795,0,1677075331,12975.507550169998,223.8824126699983,54444.76175304001
2023-02-22,14:15:33.000,53,11123637,-795,0,1677075332,12975.534495409993,223.8824126699983,54444.719830320006
2023-02-22,14:15:34.000,53,11123677,-795,0,1677075333,12975.574913269993,223.76962659000128,54444.64297200001
2023-02-22,14:15:35.000,53,11123709,-795,0,1677075334,12975.588385889998,223.80487223999808,54444.601049280005
2023-02-22,14:15:36.000,53,11123622,-795,0,1677075335,12975.655748989993,223.7484792000032,54444.58008792
2023-02-22,14:15:37.000,53,11123644,-795,0,1677075336,12975.716375779994,223.69208616000105,54444.57310080001
2023-02-22,14:15:38.000,53,11123622,-795,0,1677075337,12975.797211499994,223.56520181999804,54444.85957272001
2023-02-22,14:15:39.000,53,11123672,-795,0,1677075338,12975.9319377,223.57225095000467,54444.6779076
2023-02-22,14:15:40.000,53,11123603,-795,0,1677075339,12975.89151984,223.61454573000083,54444.69188184001
2023-02-22,14:15:41.000,53,11123652,-795,0,1677075340,12975.938674009994,223.5017596500038,54444.59406216001
2023-02-22,14:15:42.000,53,11123665,-795,0,1677075341,12975.99256449,223.48061225999845,54444.71284320001
2023-02-22,14:15:43.000,53,11123845,-795,0,1677075342,12976.08687282999,223.51585791000252,54444.670920480006
2023-02-22,14:15:44.000,53,11123681,-795,0,1677075343,12976.08687282999,223.33258053000463,54444.649959120004
2023-02-22,14:15:45.000,53,11123702,-795,0,1677075344,12976.07340021,223.40307182999823,54444.49624248001
2023-02-22,14:15:46.000,53,11123722,-795,0,1677075345,12976.140763309995,223.3748753100008,54444.76175304001
2023-02-22,14:15:47.000,53,11123749,-795,0,1677075346,12976.221599029996,223.52995617000124,54444.985340880005
2023-02-22,14:15:48.000,53,11123694,-795,0,1677075347,12976.134027,223.41717009000422,54444.90149544
2023-02-22,14:15:49.000,53,11123694,-795,0,1677075348,12976.080136519995,223.45946487000037,54444.866559840004
2023-02-22,14:15:50.000,53,11123626,-795,0,1677075349,12976.01277342,223.43126835000294,54444.89450832
2023-02-22,14:15:51.000,53,11123785,-795,0,1677075350,12975.9319377,223.48061225999845,54444.79668864
2023-02-22,14:15:52.000,53,11123744,-795,0,1677075351,12975.871310909999,223.4735631299991,54444.83162424001
2023-02-22,14:15:53.000,53,11123733,-795,0,1677075352,12975.91172877,223.4383174800023,54444.90848256001
2023-02-22,14:15:54.000,53,11123721,-795,0,1677075353,12975.837629359994,223.45946487000037,54444.838611360006
2023-02-22,14:15:55.000,53,11123779,-795,0,1677075354,12975.803947809989,223.49471052000445,54444.9224568
2023-02-22,14:15:56.000,53,11123676,-795,0,1677075355,12975.810684119999,223.42421922000358,54444.75476592
2023-02-22,14:15:57.000,53,11123791,-795,0,1677075356,12975.777002569994,223.41012096000486,54444.97136664
2023-02-22,14:15:58.000,53,11123729,-795,0,1677075357,12975.830893049999,223.45946487000037,54444.89450832
2023-02-22,14:15:59.000,53,11123700,-795,0,1677075358,12975.790475189999,223.26208923000377,54444.7477788
2023-02-22,14:16:00.000,53,11123646,-795,0,1677075359,12975.810684119999,223.28323662000184,54444.81066288001
2023-02-22,14:16:01.000,53,11123702,-795,0,1677075360,12975.763529949989,223.1915979300029,54444.57310080001
2023-02-22,14:16:02.000,53,11123803,-795,0,1677075361,12975.82415673999,223.18454880000354,54444.87354696
2023-02-22,14:16:03.000,53,11123645,-795,0,1677075362,12975.857838289994,223.2409418399984,54444.81066288001
2023-02-22,14:16:04.000,53,11123797,-795,0,1677075363,12975.777002569994,223.15635227999883,54444.79668864
2023-02-22,14:16:05.000,53,11123631,-795,0,1677075364,12975.783738879989,223.17045054000482,54444.66393336001
2023-02-22,14:16:06.000,53,11123731,-795,0,1677075365,12975.696166849993,223.1634014099982,54444.59406216001
2023-02-22,14:16:07.000,53,11123765,-795,0,1677075366,12975.635540059993,223.28323662000184,54444.58008792
2023-02-22,14:16:08.000,53,11123758,-795,0,1677075367,12975.635540059993,223.19864706000226,54444.670920480006
2023-02-22,14:16:09.000,53,11123692,-795,0,1677075368,12975.642276369988,223.20569619000162,54444.66393336001
2023-02-22,14:16:10.000,53,11123670,-795,0,1677075369,12975.480604930002,223.2550401000044,54444.72681744
2023-02-22,14:16:11.000,53,11123734,-795,0,1677075370,12975.419978140002,223.2550401000044,54444.70585608
2023-02-22,14:16:12.000,53,11123613,-795,0,1677075371,12975.514286479993,223.24799096999777,54444.77572728
2023-02-22,14:16:13.000,53,11123715,-795,0,1677075372,12975.453659689992,223.28323662000184,54444.70585608
2023-02-22,14:16:14.000,53,11123741,-795,0,1677075373,12975.426714449997,223.2409418399984,54444.62899776
2023-02-22,14:16:15.000,53,11123585,-795,0,1677075374,12975.352615039992,223.26913836000313,54444.62201064001
2023-02-22,14:16:16.000,53,11123517,-795,0,1677075375,12975.352615039992,223.31143313999928,54444.552139440006
2023-02-22,14:16:17.000,53,11123584,-795,0,1677075376,12975.440187070002,223.31848226999864,54444.69188184001
2023-02-22,14:16:18.000,53,11123606,-795,0,1677075377,12975.446923379997,223.29733488000056,54444.61502352
2023-02-22,14:16:19.000,53,11123587,-795,0,1677075378,12975.494077549993,223.27618749000248,54444.698868960004
2023-02-22,14:16:20.000,53,11123603,-795,0,1677075379,12975.615331129993,223.26913836000313,54444.838611360006
2023-02-22,14:16:21.000,53,11123800,-795,0,1677075380,12975.615331129993,223.26208923000377,54444.70585608
2023-02-22,14:16:22.000,53,11123659,-795,0,1677075381,12975.675957919993,223.19864706000226,54444.81066288001
2023-02-22,14:16:23.000,53,11123830,-795,0,1677075382,12975.750057329999,223.14930314999947,54444.887521200006
2023-02-22,14:16:24.000,53,11123717,-795,0,1677075383,12975.783738879989,223.1634014099982,54444.82463712
2023-02-22,14:16:25.000,53,11123746,-795,0,1677075384,12975.817420429994,223.1634014099982,54444.73380456
2023-02-22,14:16:26.000,53,11123649,-795,0,1677075385,12975.797211499994,223.11405750000267,54444.74079168001
2023-02-22,14:16:27.000,53,11123796,-795,0,1677075386,12975.817420429994,223.18454880000354,54444.96437952
2023-02-22,14:16:28.000,53,11123850,-795,0,1677075387,12975.763529949989,223.11405750000267,54444.61502352
2023-02-22,14:16:29.000,53,11123692,-795,0,1677075388,12975.770266259999,223.0788118499986,54444.87354696
2023-02-22,14:16:30.000,53,11123559,-795,0,1677075389,12975.723112089989,223.07176271999924,54444.88053408001
2023-02-22,14:16:31.000,53,11123700,-795,0,1677075390,12975.669221609998,223.1634014099982,54444.71284320001
2023-02-22,14:16:32.000,53,11123764,-795,0,1677075391,12975.608594819998,223.0788118499986,54444.9224568
2023-02-22,14:16:33.000,53,11123530,-795,0,1677075392,12975.615331129993,223.08586097999796,54444.887521200006
2023-02-22,14:16:34.000,53,11123731,-795,0,1677075393,12975.574913269993,223.05766446000052,54444.97136664
2023-02-22,14:16:35.000,53,11123693,-795,0,1677075394,12975.487341239997,223.01536968000437,54444.99931512001
2023-02-22,14:16:36.000,53,11123632,-795,0,1677075395,12975.453659689992,223.1422540200001,54444.95739240001
2023-02-22,14:16:37.000,53,11123882,-795,0,1677075396,12975.487341239997,223.0294679400031,54444.78970152001
2023-02-22,14:16:38.000,53,11123647,-795,0,1677075397,12975.467132309997,223.0788118499986,54444.992328
2023-02-22,14:16:39.000,53,11123584,-795,0,1677075398,12975.440187070002,223.08586097999796,54445.006302240006
2023-02-22,14:16:40.000,53,11123756,-795,0,1677075399,12975.453659689992,222.96602577000158,54444.87354696
2023-02-22,14:16:41.000,53,11123819,-795,0,1677075400,12975.393032899992,223.03651707000245,54444.698868960004
2023-02-22,14:16:42.000,53,11123667,-795,0,1677075401,12975.480604930002,222.93078012000478,54445.02027648
2023-02-22,14:16:43.000,53,11123668,-795,0,1677075402,12975.480604930002,222.881436210002,54445.02726360001
2023-02-22,14:16:44.000,53,11123626,-795,0,1677075403,12975.426714449997,222.92373098999815,54445.04123784
2023-02-22,14:16:45.000,53,11123633,-795,0,1677075404,12975.352615039992,222.7686501299977,54444.79668864
2023-02-22,14:16:46.000,53,11123660,-795,0,1677075405,12975.312197179992,222.69110970000474,54444.73380456
2023-02-22,14:16:47.000,53,11123582,-795,0,1677075406,12975.184207289996,222.7686501299977,54444.66393336001
2023-02-22,14:16:48.000,53,11123726,-795,0,1677075407,12975.312197179992,222.65586405000067,54444.7477788
2023-02-22,14:16:49.000,53,11123766,-795,0,1677075408,12975.184207289996,222.69110970000474,54444.82463712
2023-02-22,14:16:50.000,53,11123699,-795,0,1677075409,12975.069690019991,222.6981588300041,54444.79668864
2023-02-22,14:16:51.000,53,11123733,-795,0,1677075410,12975.069690019991,222.64176579000195,54444.838611360006
2023-02-22,14:16:52.000,53,11123692,-795,0,1677075411,12975.03600847,222.61356927000452,54444.7477788
2023-02-22,14:16:53.000,53,11123761,-795,0,1677075412,12974.99559061,222.51488144999894,54444.71284320001
2023-02-22,14:16:54.000,53,11123709,-795,0,1677075413,12974.94843643999,222.5219305799983,54444.78970152001
2023-02-22,14:16:55.000,53,11123511,-795,0,1677075414,12974.88780964999,222.5360288400043,54444.75476592
2023-02-22,14:16:56.000,53,11123753,-795,0,1677075415,12974.8541281,222.50078319000022,54444.69188184001
2023-02-22,14:16:57.000,53,11123700,-795,0,1677075416,12974.8541281,222.50078319000022,54444.6080364
2023-02-22,14:16:58.000,53,11123653,-795,0,1677075417,12974.87433703,222.47258667000278,54444.75476592
2023-02-22,14:16:59.000,53,11123741,-795,0,1677075418,12974.82718285999,222.42324276,54444.81066288001
2023-02-22,14:17:00.000,53,11123652,-795,0,1677075419,12974.901282269995,222.5360288400043,54444.69188184001
2023-02-22,14:17:01.000,53,11123601,-795,0,1677075420,12974.84739178999,222.49373406000086,54444.552139440006
2023-02-22,14:17:02.000,53,11123762,-795,0,1677075421,12974.82718285999,222.46553754000342,54444.768740160005
2023-02-22,14:17:03.000,53,11123816,-795,0,1677075422,12974.95517275,222.5853727499998,54444.80367576
2023-02-22,14:17:04.000,53,11123720,-795,0,1677075423,12974.88780964999,222.51488144999894,54444.77572728
2023-02-22,14:17:05.000,53,11123625,-795,0,1677075424,12974.800237619995,222.49373406000086,54444.63598488
2023-02-22,14:17:06.000,53,11123782,-795,0,1677075425,12974.80697392999,222.59242187999916,54444.77572728
2023-02-22,14:17:07.000,53,11123688,-795,0,1677075426,12974.88780964999,222.59242187999916,54444.77572728
2023-02-22,14:17:08.000,53,11123783,-795,0,1677075427,12974.8541281,222.57832362000045,54444.80367576
2023-02-22,14:17:09.000,53,11123731,-795,0,1677075428,12974.84739178999,222.5712744900011,54444.71284320001
2023-02-22,14:17:10.000,53,11123527,-795,0,1677075429,12974.638566179994,222.65586405000067,54444.84559848
2023-02-22,14:17:11.000,53,11123720,-795,0,1677075430,12974.503839979989,222.6488149200013,54444.54515232001
2023-02-22,14:17:12.000,53,11123765,-795,0,1677075431,12974.463422119989,222.61356927000452,54444.601049280005
2023-02-22,14:17:13.000,53,11123752,-795,0,1677075432,12974.335432229993,222.65586405000067,54444.768740160005
2023-02-22,14:17:14.000,53,11123767,-795,0,1677075433,12974.207442339997,222.71930622000218,54444.65694624
2023-02-22,14:17:15.000,53,11123681,-795,0,1677075434,12974.153551859992,222.81094491000113,54444.79668864
2023-02-22,14:17:16.000,53,11123579,-795,0,1677075435,12974.039034590001,222.71930622000218,54444.75476592
2023-02-22,14:17:17.000,53,11123757,-795,0,1677075436,12973.924517319996,222.75455186999898,54444.74079168001
2023-02-22,14:17:18.000,53,11123795,-795,0,1677075437,12973.911044699991,222.71225709000282,54444.719830320006
2023-02-22,14:17:19.000,53,11123583,-795,0,1677075438,12973.870626839991,222.81094491000113,54444.698868960004
2023-02-22,14:17:20.000,53,11123716,-795,0,1677075439,12973.850417909991,222.77569926000433,54444.82463712
2023-02-22,14:17:21.000,53,11123655,-795,0,1677075440,12973.75610957,222.77569926000433,54444.65694624
2023-02-22,14:17:22.000,53,11123768,-795,0,1677075441,12973.78979111999,222.6840605699981,54444.68489472
2023-02-22,14:17:23.000,53,11123767,-795,0,1677075442,12973.911044699991,222.77569926000433,54444.77572728
2023-02-22,14:17:24.000,53,11123723,-795,0,1677075443,12973.937989940001,222.65586405000067,54444.69188184001
2023-02-22,14:17:25.000,53,11123562,-795,0,1677075444,12974.012089349992,222.62766753000324,54444.58008792
2023-02-22,14:17:26.000,53,11123793,-795,0,1677075445,12974.065979829997,222.62061840000388,54444.42637128001
2023-02-22,14:17:27.000,53,11123700,-795,0,1677075446,12974.140079240002,222.5853727499998,54444.32855160001
2023-02-22,14:17:28.000,53,11123699,-795,0,1677075447,12974.268069129997,222.61356927000452,54444.51021672
2023-02-22,14:17:29.000,53,11123641,-795,0,1677075448,12974.187233409997,222.60652013999788,54444.07002816001
2023-02-22,14:17:30.000,53,11123823,-795,0,1677075449,12974.389322709998,222.60652013999788,54444.35650008001
2023-02-22,14:17:31.000,53,11123815,-795,0,1677075450,12974.382586399988,222.5360288400043,54444.51021672
2023-02-22,14:17:32.000,53,11123659,-795,0,1677075451,12974.530785219999,222.47963580000214,54444.503229600006
2023-02-22,14:17:33.000,53,11123670,-795,0,1677075452,12974.436476879993,222.52897970999766,54444.468294
2023-02-22,14:17:34.000,53,11123639,-795,0,1677075453,12974.449949499998,222.55717623000237,54444.41938416
2023-02-22,14:17:35.000,53,11123581,-795,0,1677075454,12974.483631049989,222.43029188999935,54444.37047432
2023-02-22,14:17:36.000,53,11123654,-795,0,1677075455,12974.402795329988,222.44439014999807,54444.42637128001
2023-02-22,14:17:37.000,53,11123693,-795,0,1677075456,12974.308486989998,222.47963580000214,54444.34951296
2023-02-22,14:17:38.000,53,11123683,-795,0,1677075457,12974.301750680002,222.40914450000128,54444.54515232001
2023-02-22,14:17:39.000,53,11123552,-795,0,1677075458,12974.167024479997,222.39504624000256,54444.54515232001
2023-02-22,14:17:40.000,53,11123628,-795,0,1677075459,12974.045770899997,222.4373410199987,54444.51720384
2023-02-22,14:17:41.000,53,11123718,-795,0,1677075460,12973.87736315,222.5219305799983,54444.44733264
2023-02-22,14:17:42.000,53,11123663,-795,0,1677075461,12973.79652743,222.2893092900049,54444.482268240004
2023-02-22,14:17:43.000,53,11123827,-795,0,1677075462,12973.803263739996,222.3879971100032,54444.6779076
2023-02-22,14:17:44.000,53,11123673,-795,0,1677075463,12973.69548278,222.40914450000128,54444.66393336001
2023-02-22,14:17:45.000,53,11123804,-795,0,1677075464,12973.560756579995,222.2893092900049,54444.54515232001
2023-02-22,14:17:46.000,53,11123739,-795,0,1677075465,12973.54728395999,222.31750581000233,54444.68489472
2023-02-22,14:17:47.000,53,11123799,-795,0,1677075466,12973.48665716999,222.29635842000425,54444.72681744
2023-02-22,14:17:48.000,53,11123731,-795,0,1677075467,12973.40582144999,222.2893092900049,54444.69188184001
2023-02-22,14:17:49.000,53,11123637,-795,0,1677075468,12973.250886319998,222.35980058999849,54444.57310080001
2023-02-22,14:17:50.000,53,11123623,-795,0,1677075469,12973.210468459998,222.34570232999977,54444.59406216001
2023-02-22,14:17:51.000,53,11123756,-795,0,1677075470,12973.156577979993,222.2893092900049,54444.433358400005
2023-02-22,14:17:52.000,53,11123730,-795,0,1677075471,12973.042060710002,222.40209537000192,54444.37746144001
2023-02-22,14:17:53.000,53,11123761,-795,0,1677075472,12973.129632739998,222.33160407000105,54444.44733264
2023-02-22,14:17:54.000,53,11123632,-795,0,1677075473,12973.129632739998,222.25406364000082,54444.216757680006
2023-02-22,14:17:55.000,53,11123660,-795,0,1677075474,12973.149841669998,222.26816189999954,54444.37047432
2023-02-22,14:17:56.000,53,11123661,-795,0,1677075475,12973.116160119993,222.2893092900049,54444.16086072001
2023-02-22,14:17:57.000,53,11123643,-795,0,1677075476,12973.163314289988,222.31045668000297,54444.2237448
2023-02-22,14:17:58.000,53,11123724,-795,0,1677075477,12973.116160119993,222.41619363000063,54444.2237448
2023-02-22,14:17:59.000,53,11123501,-795,0,1677075478,12973.163314289988,222.3386532000004,54444.195796320004
2023-02-22,14:18:00.000,53,11123827,-795,0,1677075479,12973.217204769993,222.39504624000256,54444.23771904001
2023-02-22,14:18:01.000,53,11123589,-795,0,1677075480,12973.163314289988,222.34570232999977,54444.03509256
2023-02-22,14:18:02.000,53,11123740,-795,0,1677075481,12973.284567869989,222.35275145999913,54444.167847840006
2023-02-22,14:18:03.000,53,11123695,-795,0,1677075482,12973.298040489994,222.35275145999913,54444.30759024001
2023-02-22,14:18:04.000,53,11123806,-795,0,1677075483,12973.365403589989,222.4373410199987,54444.20977056001
2023-02-22,14:18:05.000,53,11123540,-795,0,1677075484,12973.392348829999,222.4373410199987,54444.10496376
2023-02-22,14:18:06.000,53,11123737,-795,0,1677075485,12973.47318455,222.42324276,54444.20278344
2023-02-22,14:18:07.000,53,11123900,-795,0,1677075486,12973.47318455,222.50078319000022,54444.216757680006
2023-02-22,14:18:08.000,53,11123703,-795,0,1677075487,12973.49339348,222.42324276,54444.00714408
2023-02-22,14:18:09.000,53,11123704,-795,0,1677075488,12973.520338719994,222.43029188999935,54444.028105440004
2023-02-22,14:18:10.000,53,11123722,-795,0,1677075489,12973.50686609999,222.49373406000086,54444.09098952001
2023-02-22,14:18:11.000,53,11123631,-795,0,1677075490,12973.601174439995,222.5360288400043,54443.98618272
2023-02-22,14:18:12.000,53,11123650,-795,0,1677075491,12973.53381134,222.5712744900011,54444.23771904001
2023-02-22,14:18:13.000,53,11123614,-795,0,1677075492,12973.540547649995,222.59947100999852,54444.07002816001
2023-02-22,14:18:14.000,53,11123574,-795,0,1677075493,12973.58770181999,222.65586405000067,54444.11195088
2023-02-22,14:18:15.000,53,11123768,-795,0,1677075494,12973.53381134,222.61356927000452,54443.979195600004
2023-02-22,14:18:16.000,53,11123815,-795,0,1677075495,12973.500129789994,222.62061840000388,54443.93727288
2023-02-22,14:18:17.000,53,11123709,-795,0,1677075496,12973.540547649995,222.6981588300041,54444.11195088
2023-02-22,14:18:18.000,53,11123709,-795,0,1677075497,12973.479920859994,222.6488149200013,54444.049066800006
2023-02-22,14:18:19.000,53,11123679,-795,0,1677075498,12973.60791074999,222.71930622000218,54444.24470616
2023-02-22,14:18:20.000,53,11123750,-795,0,1677075499,12973.51360241,222.60652013999788,54444.16086072001
2023-02-22,14:18:21.000,53,11123571,-795,0,1677075500,12973.5742292,222.6699623099994,54444.195796320004
2023-02-22,14:18:22.000,53,11123685,-795,0,1677075501,12973.44623930999,222.60652013999788,54444.06304104
2023-02-22,14:18:23.000,53,11123846,-795,0,1677075502,12973.419294069994,222.59947100999852,54444.049066800006
2023-02-22,14:18:24.000,53,11123705,-795,0,1677075503,12973.42603037999,222.47258667000278,54444.18182208
2023-02-22,14:18:25.000,53,11123873,-795,0,1677075504,12973.419294069994,222.6347166600026,54444.16086072001
2023-02-22,14:18:26.000,53,11123767,-795,0,1677075505,12973.331722039999,222.40914450000128,54444.10496376
2023-02-22,14:18:27.000,53,11123655,-795,0,1677075506,12973.338458349994,222.47258667000278,54444.18182208
2023-02-22,14:18:28.000,53,11123668,-795,0,1677075507,12973.223941079988,222.4514392800047,54444.20977056001
2023-02-22,14:18:29.000,53,11123670,-795,0,1677075508,12973.210468459998,222.3245549400017,54444.16086072001
2023-02-22,14:18:30.000,53,11123748,-795,0,1677075509,12973.028588089997,222.40914450000128,54443.72067216
2023-02-22,14:18:31.000,53,11123800,-795,0,1677075510,12973.021851780002,222.3386532000004,54443.881375920006
2023-02-22,14:18:32.000,53,11123568,-795,0,1677075511,12972.974697609992,222.37389885000448,54444.028105440004
2023-02-22,14:18:33.000,53,11123800,-795,0,1677075512,12973.055533329993,222.31045668000297,54444.195796320004
2023-02-22,14:18:34.000,53,11123700,-795,0,1677075513,12972.900598200002,222.26111277000018,54444.25868040001
2023-02-22,14:18:35.000,53,11123646,-795,0,1677075514,12972.907334509997,222.3034075500036,54444.293616
2023-02-22,14:18:36.000,53,11123661,-795,0,1677075515,12972.853444029992,222.3386532000004,54444.16086072001
2023-02-22,14:18:37.000,53,11123809,-795,0,1677075516,12972.893861889992,222.2752110299989,54444.27265464
2023-02-22,14:18:38.000,53,11123784,-795,0,1677075517,12972.813026169992,222.2258671200034,54444.16086072001
2023-02-22,14:18:39.000,53,11123693,-795,0,1677075518,12972.759135690001,222.2399653800021,54444.13291224
2023-02-22,14:18:40.000,53,11123752,-795,0,1677075519,12972.806289859996,222.26111277000018,54444.07002816001
2023-02-22,14:18:41.000,53,11123681,-795,0,1677075520,12972.718717830001,222.34570232999977,54443.99316984001
2023-02-22,14:18:42.000,53,11123738,-795,0,1677075521,12972.786080929996,222.21176886000467,54444.028105440004
2023-02-22,14:18:43.000,53,11123623,-795,0,1677075522,12972.725454139996,222.18357233999996,54444.028105440004
2023-02-22,14:18:44.000,53,11123631,-795,0,1677075523,12972.792817239992,222.26816189999954,54444.195796320004
2023-02-22,14:18:45.000,53,11123601,-795,0,1677075524,12972.826498789997,222.26111277000018,54444.0840024
2023-02-22,14:18:46.000,53,11123788,-795,0,1677075525,12972.806289859996,222.19767059999867,54444.04207968001
2023-02-22,14:18:47.000,53,11123660,-795,0,1677075526,12972.792817239992,222.2893092900049,54443.87438880001
2023-02-22,14:18:48.000,53,11123808,-795,0,1677075527,12972.772608309991,222.21881799000403,54443.86740168
2023-02-22,14:18:49.000,53,11123651,-795,0,1677075528,12972.839971410001,222.26111277000018,54443.98618272
2023-02-22,14:18:50.000,53,11123651,-795,0,1677075529,12972.914070819992,222.2752110299989,54443.9093244
2023-02-22,14:18:51.000,53,11123690,-795,0,1677075530,12972.927543439997,222.26111277000018,54443.811504720004
2023-02-22,14:18:52.000,53,11123723,-795,0,1677075531,12972.954488679992,222.33160407000105,54444.04207968001
2023-02-22,14:18:53.000,53,11123707,-795,0,1677075532,12972.920807130002,222.37389885000448,54443.95124712001
2023-02-22,14:18:54.000,53,11123822,-795,0,1677075533,12973.001642850002,222.31750581000233,54443.95124712001
2023-02-22,14:18:55.000,53,11123594,-795,0,1677075534,12972.880389270002,222.35980058999849,54443.67176232
2023-02-22,14:18:56.000,53,11123715,-795,0,1677075535,12972.907334509997,222.3879971100032,54443.81849184
2023-02-22,14:18:57.000,53,11123718,-795,0,1677075536,12972.934279749992,222.3879971100032,54443.930285760005
2023-02-22,14:18:58.000,53,11123671,-795,0,1677075537,12972.860180340002,222.47963580000214,54443.61586536001
2023-02-22,14:18:59.000,53,11123661,-795,0,1677075538,12972.900598200002,222.4514392800047,54443.94426
2023-02-22,14:19:00.000,53,11123797,-795,0,1677075539,12972.819762480001,222.5219305799983,54443.96522136
2023-02-22,14:19:01.000,53,11123646,-795,0,1677075540,12972.718717830001,222.59242187999916,54443.72765928
2023-02-22,14:19:02.000,53,11123589,-795,0,1677075541,12972.732190449991,222.5853727499998,54443.80451760001
2023-02-22,14:19:03.000,53,11123588,-795,0,1677075542,12972.671563659991,222.64176579000195,54443.93727288
2023-02-22,14:19:04.000,53,11123670,-795,0,1677075543,12972.671563659991,222.6840605699981,54443.89535016
2023-02-22,14:19:05.000,53,11123551,-795,0,1677075544,12972.59072793999,222.77569926000433,54443.74163352
2023-02-22,14:19:06.000,53,11123772,-795,0,1677075545,12972.583991629996,222.86733795000328,54444.028105440004
2023-02-22,14:19:07.000,53,11123960,-795,0,1677075546,12972.685036279996,222.86028882000392,54444.11893800001
2023-02-22,14:19:08.000,53,11123544,-795,0,1677075547,12972.671563659991,222.9448783800035,54444.049066800006
2023-02-22,14:19:09.000,53,11123683,-795,0,1677075548,12972.644618419996,222.97307490000094,54444.00714408
2023-02-22,14:19:10.000,53,11123727,-795,0,1677075549,12972.624409489996,223.06471358999988,54444.000156960006
2023-02-22,14:19:11.000,53,11123728,-795,0,1677075550,12972.59746425,223.2409418399984,54444.000156960006
2023-02-22,14:19:12.000,53,11123555,-795,0,1677075551,12972.604200559996,223.18454880000354,54443.95124712001
2023-02-22,14:19:13.000,53,11123615,-795,0,1677075552,12972.57725532,223.1634014099982,54443.81849184
2023-02-22,14:19:14.000,53,11123716,-795,0,1677075553,12972.671563659991,223.29733488000056,54444.16086072001
2023-02-22,14:19:15.000,53,11123680,-795,0,1677075554,12972.6985089,223.30438400999992,54444.13989936001
2023-02-22,14:19:16.000,53,11123722,-795,0,1677075555,12972.738926760001,223.36077705000207,54444.17483496
2023-02-22,14:19:17.000,53,11123551,-795,0,1677075556,12972.65809104,223.43126835000294,54444.07002816001
2023-02-22,14:19:18.000,53,11123704,-795,0,1677075557,12972.779344620001,223.39602269999887,54444.049066800006
2023-02-22,14:19:19.000,53,11123791,-795,0,1677075558,12972.671563659991,223.34667879000335,54443.93727288
2023-02-22,14:19:20.000,53,11123636,-795,0,1677075559,12972.718717830001,223.39602269999887,54444.03509256
2023-02-22,14:19:21.000,53,11123752,-795,0,1677075560,12972.732190449991,223.3889735699995,54443.979195600004
2023-02-22,14:19:22.000,53,11123596,-795,0,1677075561,12972.806289859996,223.4383174800023,54444.146886480004
2023-02-22,14:19:23.000,53,11123559,-795,0,1677075562,12972.860180340002,223.36782618000143,54444.216757680006
2023-02-22,14:19:24.000,53,11123807,-795,0,1677075563,12973.001642850002,223.36782618000143,54444.195796320004
2023-02-22,14:19:25.000,53,11123751,-795,0,1677075564,12972.967961299997,223.46651399999973,54444.11893800001
2023-02-22,14:19:26.000,53,11123697,-795,0,1677075565,12972.853444029992,223.30438400999992,54443.96522136
2023-02-22,14:19:27.000,53,11123487,-795,0,1677075566,12972.920807130002,223.339629660004,54444.04207968001
2023-02-22,14:19:28.000,53,11123787,-795,0,1677075567,12972.839971410001,223.36077705000207,54444.00714408
2023-02-22,14:19:29.000,53,11123802,-795,0,1677075568,12972.833235099992,223.3748753100008,54444.000156960006
2023-02-22,14:19:30.000,53,11123808,-795,0,1677075569,12972.685036279996,223.325531399998,54443.713685040006
2023-02-22,14:19:31.000,53,11123787,-795,0,1677075570,12972.691772589991,223.31848226999864,54443.88836304
2023-02-22,14:19:32.000,53,11123716,-795,0,1677075571,12972.65809104,223.41717009000422,54443.89535016
2023-02-22,14:19:33.000,53,11123650,-795,0,1677075572,12972.705245209996,223.40307182999823,54444.0840024
2023-02-22,14:19:34.000,53,11123679,-795,0,1677075573,12972.65809104,223.3748753100008,54444.09098952001
2023-02-22,14:19:35.000,53,11123685,-795,0,1677075574,12972.53683746,223.28323662000184,54444.05605392
2023-02-22,14:19:36.000,53,11123785,-795,0,1677075575,12972.523364839995,223.31143313999928,54444.04207968001
2023-02-22,14:19:37.000,53,11123711,-795,0,1677075576,12972.442529119995,223.29733488000056,54444.146886480004
2023-02-22,14:19:38.000,53,11123662,-795,0,1677075577,12972.402111259995,223.31848226999864,54444.23771904001
2023-02-22,14:19:39.000,53,11123671,-795,0,1677075578,12972.33474816,223.2550401000044,54444.0840024
2023-02-22,14:19:40.000,53,11123816,-795,0,1677075579,12972.30780291999,223.31143313999928,54444.30759024001
2023-02-22,14:19:41.000,53,11123722,-795,0,1677075580,12972.193285649999,223.26208923000377,54444.1538736
2023-02-22,14:19:42.000,53,11123548,-795,0,1677075581,12972.098977309994,223.21979445000034,54444.12592512
2023-02-22,14:19:43.000,53,11123744,-795,0,1677075582,12972.065295759989,223.339629660004,54443.89535016
2023-02-22,14:19:44.000,53,11123509,-795,0,1677075583,12972.125922549989,223.339629660004,54444.03509256
2023-02-22,14:19:45.000,53,11123769,-795,0,1677075584,12972.078768379994,223.23389270999905,54444.24470616
2023-02-22,14:19:46.000,53,11123668,-795,0,1677075585,12972.098977309994,223.34667879000335,54444.24470616
2023-02-22,14:19:47.000,53,11123801,-795,0,1677075586,12972.065295759989,223.34667879000335,54444.25868040001
2023-02-22,14:19:48.000,53,11123619,-795,0,1677075587,12972.092240999998,223.29733488000056,54444.44034552
2023-02-22,14:19:49.000,53,11123715,-795,0,1677075588,12972.098977309994,223.46651399999973,54444.41938416
2023-02-22,14:19:50.000,53,11123774,-795,0,1677075589,12972.004668969988,223.39602269999887,54444.3984228
2023-02-22,14:19:51.000,53,11123636,-795,0,1677075590,12971.970987419998,223.46651399999973,54444.216757680006
2023-02-22,14:19:52.000,53,11123697,-795,0,1677075591,12972.024877899988,223.51585791000252,54444.24470616
2023-02-22,14:19:53.000,53,11123625,-795,0,1677075592,12971.970987419998,223.55815268999868,54444.20278344
2023-02-22,14:19:54.000,53,11123733,-795,0,1677075593,12972.152867789999,223.44536661000166,54444.503229600006
2023-02-22,14:19:55.000,53,11123726,-795,0,1677075594,12972.105713619989,223.45241574000102,54444.482268240004
2023-02-22,14:19:56.000,53,11123861,-795,0,1677075595,12972.173076719999,223.52290704000188,54444.49624248001
2023-02-22,14:19:57.000,53,11123777,-795,0,1677075596,12972.058559449993,223.54405442999996,54444.27964176
2023-02-22,14:19:58.000,53,11123770,-795,0,1677075597,12972.139395169994,223.6004474700021,54444.335538720006
2023-02-22,14:19:59.000,53,11123731,-795,0,1677075598,12972.031614209998,223.6497913800049,54444.37746144001
2023-02-22,14:20:00.000,53,11123627,-795,0,1677075599,12972.139395169994,223.6850370300017,54444.30759024001
2023-02-22,14:20:01.000,53,11123653,-795,0,1677075600,12972.058559449993,223.6215948600002,54444.23073192
2023-02-22,14:20:02.000,53,11123648,-795,0,1677075601,12972.051823139998,223.60749660000147,54444.384448560006
2023-02-22,14:20:03.000,53,11123821,-795,0,1677075602,12972.166340409989,223.6991352900004,54444.54515232001
2023-02-22,14:20:04.000,53,11123755,-795,0,1677075603,12972.085504689989,223.64274224999826,54444.45431976001
2023-02-22,14:20:05.000,53,11123839,-795,0,1677075604,12971.991196349998,223.67093877000298,54444.3984228
2023-02-22,14:20:06.000,53,11123669,-795,0,1677075605,12971.991196349998,223.67798790000234,54444.25868040001
2023-02-22,14:20:07.000,53,11123686,-795,0,1677075606,12971.950778489998,223.81897050000407,54444.384448560006
2023-02-22,14:20:08.000,53,11123738,-795,0,1677075607,12971.957514799993,223.67798790000234,54444.39143568
2023-02-22,14:20:09.000,53,11123600,-795,0,1677075608,12971.923833250003,223.76257746000192,54444.34252584
2023-02-22,14:20:10.000,53,11123709,-795,0,1677075609,12971.930569559998,223.80487223999808,54444.34252584
2023-02-22,14:20:11.000,53,11123786,-795,0,1677075610,12971.944042179988,223.84011789000215,54444.45431976001
2023-02-22,14:20:12.000,53,11123668,-795,0,1677075611,12972.004668969988,223.87536353999894,54444.5381652
2023-02-22,14:20:13.000,53,11123757,-795,0,1677075612,12971.937305869993,223.85421615000087,54444.468294
2023-02-22,14:20:14.000,53,11123706,-795,0,1677075613,12971.950778489998,223.81897050000407,54444.48925536
2023-02-22,14:20:15.000,53,11123782,-795,0,1677075614,12971.876679079993,223.88946179999766,54444.363487200004
2023-02-22,14:20:16.000,53,11123738,-795,0,1677075615,12971.842997530002,223.8824126699983,54444.30060312
2023-02-22,14:20:17.000,53,11123717,-795,0,1677075616,12971.896888009993,223.9317565800011,54444.384448560006
2023-02-22,14:20:18.000,53,11123758,-795,0,1677075617,12971.849733839997,223.93880571000045,54444.48925536
2023-02-22,14:20:19.000,53,11123650,-795,0,1677075618,12971.822788600002,223.91060919000302,54444.58707504
2023-02-22,14:20:20.000,53,11123751,-795,0,1677075619,12971.748689189997,223.98814962000324,54444.66393336001
2023-02-22,14:20:21.000,53,11123573,-795,0,1677075620,12971.600490370001,223.9317565800011,54444.71284320001
2023-02-22,14:20:22.000,53,11123548,-795,0,1677075621,12971.613962989992,224.05159179000475,54444.47528112001
2023-02-22,14:20:23.000,53,11123889,-795,0,1677075622,12971.573545129992,223.91060919000302,54444.55912656
2023-02-22,14:20:24.000,53,11123731,-795,0,1677075623,12971.526390959996,224.10093570000026,54444.670920480006
2023-02-22,14:20:25.000,53,11123690,-795,0,1677075624,12971.37145582999,224.07273918000283,54444.52419096001
2023-02-22,14:20:26.000,53,11123682,-795,0,1677075625,12971.384928449996,224.03749352999876,54444.552139440006
2023-02-22,14:20:27.000,53,11123835,-795,0,1677075626,12971.344510589995,224.241918300002,54444.89450832
2023-02-22,14:20:28.000,53,11123810,-795,0,1677075627,12971.263674869995,224.1784761300005,54444.95040528
2023-02-22,14:20:29.000,53,11123701,-795,0,1677075628,12971.243465939995,224.20667264999793,54444.94341816
2023-02-22,14:20:30.000,53,11123801,-795,0,1677075629,12971.16936652999,224.24896743000136,54444.76175304001
2023-02-22,14:20:31.000,53,11123810,-795,0,1677075630,12971.11547605,224.1573287400024,54444.9224568
2023-02-22,14:20:32.000,53,11123741,-795,0,1677075631,12970.920123059994,224.28421307999815,54444.56611368
2023-02-22,14:20:33.000,53,11123738,-795,0,1677075632,12970.819078409993,224.2771639499988,54444.52419096001
2023-02-22,14:20:34.000,53,11123736,-795,0,1677075633,12970.920123059994,224.37585177000437,54445.0621992
2023-02-22,14:20:35.000,53,11123617,-795,0,1677075634,12970.839287339993,224.32650786000158,54445.02726360001
2023-02-22,14:20:36.000,53,11123686,-795,0,1677075635,12970.771924239998,224.4251956799999,54445.09014768
2023-02-22,14:20:37.000,53,11123634,-795,0,1677075636,12970.711297449998,224.47453959000268,54444.77572728
2023-02-22,14:20:38.000,53,11123670,-795,0,1677075637,12970.616989109993,224.46749046000332,54444.82463712
2023-02-22,14:20:39.000,53,11123626,-795,0,1677075638,12970.549626009997,224.53093263000483,54444.66393336001
2023-02-22,14:20:40.000,53,11123693,-795,0,1677075639,12970.596780179992,224.5873256699997,54445.034250720004
2023-02-22,14:20:41.000,53,11123630,-795,0,1677075640,12970.502471840002,224.5873256699997,54444.78970152001
2023-02-22,14:20:42.000,53,11123743,-795,0,1677075641,12970.468790289997,224.57322741000098,54444.936431040005
2023-02-22,14:20:43.000,53,11123822,-795,0,1677075642,12970.522680770002,224.70716088000336,54444.936431040005
2023-02-22,14:20:44.000,53,11123861,-795,0,1677075643,12970.569834939997,224.67896435999864,54444.985340880005
2023-02-22,14:20:45.000,53,11123602,-795,0,1677075644,12970.475526599992,224.75650478999887,54444.94341816
2023-02-22,14:20:46.000,53,11123690,-795,0,1677075645,12970.441845050002,224.7494556599995,54444.77572728
2023-02-22,14:20:47.000,53,11123662,-795,0,1677075646,12970.475526599992,224.686013489998,54444.719830320006
2023-02-22,14:20:48.000,53,11123599,-795,0,1677075647,12970.468790289997,224.77060305000487,54444.866559840004
2023-02-22,14:20:49.000,53,11123752,-795,0,1677075648,12970.502471840002,224.8340452199991,54444.77572728
2023-02-22,14:20:50.000,53,11123700,-795,0,1677075649,12970.556362319992,224.8340452199991,54444.84559848
2023-02-22,14:20:51.000,53,11123767,-795,0,1677075650,12970.643934350002,224.72830827000143,54444.75476592
2023-02-22,14:20:52.000,53,11123654,-795,0,1677075651,12970.846023649989,224.67896435999864,54444.81066288001
2023-02-22,14:20:53.000,53,11123716,-795,0,1677075652,12970.913386749999,224.66486609999993,54444.72681744
2023-02-22,14:20:54.000,53,11123708,-795,0,1677075653,12971.09526712,224.66486609999993,54444.78970152001
2023-02-22,14:20:55.000,53,11123697,-795,0,1677075654,12971.19631177,224.72125914000208,54444.62201064001
2023-02-22,14:20:56.000,53,11123678,-795,0,1677075655,12971.324301659995,224.86929087000317,54444.649959120004
2023-02-22,14:20:57.000,53,11123732,-795,0,1677075656,12971.405137379996,225.06666650999978,54444.87354696
2023-02-22,14:20:58.000,53,11123646,-795,0,1677075657,12971.432082619991,225.13715781000064,54444.99931512001
2023-02-22,14:20:59.000,53,11123830,-795,0,1677075658,12971.512918339991,225.16535432999808,54444.95040528
2023-02-22,14:21:00.000,53,11123680,-795,0,1677075659,12971.485973099996,225.2428947599983,54445.16001888
2023-02-22,14:21:01.000,53,11123782,-795,0,1677075660,12971.43881893,225.3274843199979,54444.90149544
2023-02-22,14:21:02.000,53,11123863,-795,0,1677075661,12971.465764169996,225.41207388000475,54445.055212080006
2023-02-22,14:21:03.000,53,11123816,-795,0,1677075662,12971.600490370001,225.38387736000004,54445.04822496001
2023-02-22,14:21:04.000,53,11123657,-795,0,1677075663,12971.499445720001,225.5389582200005,54445.104121920005
2023-02-22,14:21:05.000,53,11123658,-795,0,1677075664,12971.465764169996,225.6376460399988,54444.97835376001
2023-02-22,14:21:06.000,53,11123926,-795,0,1677075665,12971.546599889996,225.57420387000457,54445.04822496001
2023-02-22,14:21:07.000,53,11123646,-795,0,1677075666,12971.566808819996,225.67289169000287,54445.3766196
2023-02-22,14:21:08.000,53,11123652,-795,0,1677075667,12971.654380849992,225.69403908000095,54445.18098024
2023-02-22,14:21:09.000,53,11123800,-795,0,1677075668,12971.640908230002,225.70813733999967,54445.369632480004
2023-02-22,14:21:10.000,53,11123720,-795,0,1677075669,12971.640908230002,225.85616907000076,54445.39758096
2023-02-22,14:21:11.000,53,11123694,-795,0,1677075670,12971.627435609997,225.933709500001,54445.21591584001
2023-02-22,14:21:12.000,53,11123719,-795,0,1677075671,12971.573545129992,226.060593840004,54445.16001888
2023-02-22,14:21:13.000,53,11123677,-795,0,1677075672,12971.721743950002,226.03944644999865,54445.25085144
2023-02-22,14:21:14.000,53,11123788,-795,0,1677075673,12971.755425499992,226.06764297000336,54445.488413520005
2023-02-22,14:21:15.000,53,11123851,-795,0,1677075674,12971.775634429992,226.10993774999952,54445.61418168
2023-02-22,14:21:16.000,53,11123827,-795,0,1677075675,12971.795843359992,226.18747817999974,54445.488413520005
2023-02-22,14:21:17.000,53,11123731,-795,0,1677075676,12971.728480259997,226.23682209000253,54445.46745216
2023-02-22,14:21:18.000,53,11123609,-795,0,1677075677,12971.836261219993,226.1945273099991,54445.50238776001
2023-02-22,14:21:19.000,53,11123653,-795,0,1677075678,12971.829524909997,226.26501860999997,54445.607194560005
2023-02-22,14:21:20.000,53,11123640,-795,0,1677075679,12971.849733839997,226.29321513000468,54445.68405288
2023-02-22,14:21:21.000,53,11123809,-795,0,1677075680,12971.836261219993,226.3073133900034,54445.60020744001
2023-02-22,14:21:22.000,53,11123814,-795,0,1677075681,12971.917096939993,226.3425590400002,54445.86571800001
2023-02-22,14:21:23.000,53,11123792,-795,0,1677075682,12971.829524909997,226.4553451200045,54445.85873088
2023-02-22,14:21:24.000,53,11123833,-795,0,1677075683,12971.842997530002,226.4412468599985,54445.98449904001
2023-02-22,14:21:25.000,53,11123765,-795,0,1677075684,12971.856470149993,226.47649251000257,54445.95655056
2023-02-22,14:21:26.000,53,11123786,-795,0,1677075685,12971.849733839997,226.50468903,54445.84475664001
2023-02-22,14:21:27.000,53,11123725,-795,0,1677075686,12971.755425499992,226.5258364199981,54445.81680816001
2023-02-22,14:21:28.000,53,11123759,-795,0,1677075687,12971.836261219993,226.53288555000472,54445.893666480006
2023-02-22,14:21:29.000,53,11123762,-795,0,1677075688,12971.863206460002,226.56108207000216,54446.03340888001
2023-02-22,14:21:30.000,53,11123833,-795,0,1677075689,12971.984460039988,226.6527207600011,54446.08231872001
2023-02-22,14:21:31.000,53,11123763,-795,0,1677075690,12971.917096939993,226.63157337000303,54445.9705248
2023-02-22,14:21:32.000,53,11123662,-795,0,1677075691,12971.923833250003,226.79370336000284,54445.98449904001
2023-02-22,14:21:33.000,53,11123615,-795,0,1677075692,12971.876679079993,226.70911380000325,54445.9705248
2023-02-22,14:21:34.000,53,11123682,-795,0,1677075693,12971.836261219993,226.84304726999835,54445.537323360004
2023-02-22,14:21:35.000,53,11123746,-795,0,1677075694,12972.004668969988,226.95583335000265,54446.061357360006
2023-02-22,14:21:36.000,53,11123680,-795,0,1677075695,12971.977723729993,226.93468596000457,54446.08930584
2023-02-22,14:21:37.000,53,11123688,-795,0,1677075696,12971.991196349998,227.07566855999903,54446.01244752001
2023-02-22,14:21:38.000,53,11123882,-795,0,1677075697,12972.078768379994,227.09681595000438,54446.08930584
2023-02-22,14:21:39.000,53,11123696,-795,0,1677075698,12972.065295759989,227.1109142100031,54446.30590656
2023-02-22,14:21:40.000,53,11123611,-795,0,1677075699,12972.011405279998,227.15320898999926,54446.17315128001
2023-02-22,14:21:41.000,53,11123682,-795,0,1677075700,12972.065295759989,227.28714246000163,54446.17315128001
2023-02-22,14:21:42.000,53,11123680,-795,0,1677075701,12972.038350519993,227.3082898499997,54446.08231872001
2023-02-22,14:21:43.000,53,11123593,-795,0,1677075702,12972.011405279998,227.35058463000314,54446.16616416
2023-02-22,14:21:44.000,53,11123567,-795,0,1677075703,12972.085504689989,227.37173202000122,54446.23603536
2023-02-22,14:21:45.000,53,11123627,-795,0,1677075704,12972.011405279998,227.36468289000186,54446.22206112001
2023-02-22,14:21:46.000,53,11123579,-795,0,1677075705,12972.004668969988,227.37878115000058,54446.26398384
2023-02-22,14:21:47.000,53,11123728,-795,0,1677075706,12972.139395169994,227.51271462000295,54446.48058456
2023-02-22,14:21:48.000,53,11123732,-795,0,1677075707,12972.085504689989,227.57615679000446,54446.52250728
2023-02-22,14:21:49.000,53,11123771,-795,0,1677075708,12972.146131479989,227.51271462000295,54446.47359744
2023-02-22,14:21:50.000,53,11123683,-795,0,1677075709,12972.139395169994,227.66074635000405,54446.5993656
2023-02-22,14:21:51.000,53,11123764,-795,0,1677075710,12972.132658859999,227.5056654900036,54446.62032696
2023-02-22,14:21:52.000,53,11123587,-795,0,1677075711,12972.004668969988,227.68189374000212,54446.62731408
2023-02-22,14:21:53.000,53,11123733,-795,0,1677075712,12972.085504689989,227.68894287000148,54446.57141712
2023-02-22,14:21:54.000,53,11123673,-795,0,1677075713,12972.125922549989,227.82287634000386,54446.8089792
2023-02-22,14:21:55.000,53,11123632,-795,0,1677075714,12972.139395169994,227.87222024999937,54446.81596632
2023-02-22,14:21:56.000,53,11123701,-795,0,1677075715,12972.159604099994,227.95680980999896,54446.70417240001
2023-02-22,14:21:57.000,53,11123839,-795,0,1677075716,12972.159604099994,227.9145150300028,54446.86487616
2023-02-22,14:21:58.000,53,11123794,-795,0,1677075717,12972.240439819994,228.05549763000454,54446.82295344001
2023-02-22,14:21:59.000,53,11123720,-795,0,1677075718,12972.20675826999,228.08369415000197,54446.71814664
2023-02-22,14:22:00.000,53,11123752,-795,0,1677075719,12972.37516602,228.12598892999813,54446.69718528
2023-02-22,14:22:01.000,53,11123766,-795,0,1677075720,12972.260648749994,228.13303806000476,54446.64827544
2023-02-22,14:22:02.000,53,11123723,-795,0,1677075721,12972.43579281,228.15418545000284,54446.85090192001
2023-02-22,14:22:03.000,53,11123658,-795,0,1677075722,12972.48968328999,228.09074328000133,54446.948721600005
2023-02-22,14:22:04.000,53,11123787,-795,0,1677075723,12972.55704639,228.15418545000284,54446.88583752
2023-02-22,14:22:05.000,53,11123660,-795,0,1677075724,12972.563782699995,228.18943109999964,54446.97667008
2023-02-22,14:22:06.000,53,11123764,-795,0,1677075725,12972.61767318,228.18238197000028,54446.662249680005
2023-02-22,14:22:07.000,53,11123599,-795,0,1677075726,12972.725454139996,228.18238197000028,54446.6692368
2023-02-22,14:22:08.000,53,11123712,-795,0,1677075727,12972.813026169992,228.14713632000348,54446.948721600005
2023-02-22,14:22:09.000,53,11123623,-795,0,1677075728,12972.907334509997,228.2458241400018,54446.97667008
2023-02-22,14:22:10.000,53,11123855,-795,0,1677075729,12972.934279749992,228.14008719000412,54446.913786
2023-02-22,14:22:11.000,53,11123543,-795,0,1677075730,12973.075742259993,228.0625467600039,54446.97667008
2023-02-22,14:22:12.000,53,11123740,-795,0,1677075731,12973.021851780002,228.15418545000284,54447.13038672
2023-02-22,14:22:13.000,53,11123745,-795,0,1677075732,12973.095951189993,228.09074328000133,54447.116412480005
2023-02-22,14:22:14.000,53,11123572,-795,0,1677075733,12973.102687500003,228.1612345800022,54447.0535284
2023-02-22,14:22:15.000,53,11123885,-795,0,1677075734,12973.095951189993,228.11893979999877,54446.83692768
2023-02-22,14:22:16.000,53,11123816,-795,0,1677075735,12973.089214879998,228.20352935999836,54446.94173448001
2023-02-22,14:22:17.000,53,11123661,-795,0,1677075736,12973.190259529998,228.18943109999964,54447.10942536001
2023-02-22,14:22:18.000,53,11123636,-795,0,1677075737,12973.183523219988,228.23877501000243,54447.2980776
2023-02-22,14:22:19.000,53,11123610,-795,0,1677075738,12973.237413699993,228.23172588000307,54447.24218064
2023-02-22,14:22:20.000,53,11123641,-795,0,1677075739,12973.217204769993,228.17533284000092,54447.27711624001
2023-02-22,14:22:21.000,53,11123792,-795,0,1677075740,12973.136369049993,228.16828371000156,54447.1932708
2023-02-22,14:22:22.000,53,11123579,-795,0,1677075741,12973.075742259993,228.2246767500037,54447.1233996
2023-02-22,14:22:23.000,53,11123542,-795,0,1677075742,12973.028588089997,228.196480229999,54447.15134808
2023-02-22,14:22:24.000,53,11123762,-795,0,1677075743,12973.116160119993,228.29516805000458,54447.381923040004
2023-02-22,14:22:25.000,53,11123677,-795,0,1677075744,12972.934279749992,228.31631544000265,54447.214232160004
2023-02-22,14:22:26.000,53,11123558,-795,0,1677075745,12972.988170229997,228.27402065999922,54447.34698744001
2023-02-22,14:22:27.000,53,11123834,-795,0,1677075746,12973.001642850002,228.20352935999836,54447.36096168
2023-02-22,14:22:28.000,53,11123643,-795,0,1677075747,12972.954488679992,228.37975761000416,54447.51467832001
2023-02-22,14:22:29.000,53,11123732,-755,0,1677075748,12972.988170229997,228.38680674000352,54447.37493592001
2023-02-22,14:22:30.000,53,11123625,-795,0,1677075749,12972.961224990002,228.3092663100033,54447.49371696001
2023-02-22,14:22:31.000,53,11123768,-795,0,1677075750,12972.907334509997,228.28811891999794,54447.549613920004
2023-02-22,14:22:32.000,53,11123825,-795,0,1677075751,12972.846707719997,228.23877501000243,54447.5076912
2023-02-22,14:22:33.000,53,11123700,-795,0,1677075752,12973.021851780002,228.2599224000005,54447.36096168
2023-02-22,14:22:34.000,53,11123889,-795,0,1677075753,12972.988170229997,228.33746283000073,54447.333013200005
2023-02-22,14:22:35.000,53,11123760,-795,0,1677075754,12973.021851780002,228.3445119600001,54447.55660104
2023-02-22,14:22:36.000,53,11123649,-795,0,1677075755,12973.223941079988,228.23877501000243,54447.738266160006
2023-02-22,14:22:37.000,53,11123612,-795,0,1677075756,12973.331722039999,228.28106978999858,54447.66140784001
2023-02-22,14:22:38.000,53,11123709,-795,0,1677075757,12973.358667279994,228.28811891999794,54447.549613920004
2023-02-22,14:22:39.000,53,11123799,-795,0,1677075758,12973.452975619999,228.35156108999945,54447.61249800001
2023-02-22,14:22:40.000,53,11123673,-795,0,1677075759,12973.60791074999,228.23172588000307,54447.7522404
2023-02-22,14:22:41.000,53,11123752,-795,0,1677075760,12973.67527385,228.3092663100033,54447.52865256
2023-02-22,14:22:42.000,53,11123650,-795,0,1677075761,12973.76958218999,228.31631544000265,54447.68236920001
2023-02-22,14:22:43.000,53,11123816,-795,0,1677075762,12973.884099459996,228.323364570002,54447.94089264
2023-02-22,14:22:44.000,53,11123884,-795,0,1677075763,12973.958198870001,228.36565934999817,54447.98281536
2023-02-22,14:22:45.000,53,11123725,-795,0,1677075764,12973.937989940001,228.39385587000288,54447.75922752001
2023-02-22,14:22:46.000,53,11123709,-795,0,1677075765,12973.944726249996,228.33746283000073,54447.86403432
2023-02-22,14:22:47.000,53,11123722,-795,0,1677075766,12974.032298279992,228.38680674000352,54447.87800856001
2023-02-22,14:22:48.000,53,11123742,-795,0,1677075767,12974.025561969996,228.33041370000137,54447.98281536
2023-02-22,14:22:49.000,53,11123806,-795,0,1677075768,12974.072716139992,228.45024890999775,54447.98281536
2023-02-22,14:22:50.000,53,11123726,-795,0,1677075769,12974.059243520001,228.39385587000288,54447.98281536
2023-02-22,14:22:51.000,53,11123709,-795,0,1677075770,12974.039034590001,228.40090500000224,54448.01775096001
2023-02-22,14:22:52.000,53,11123741,-795,0,1677075771,12974.099661380002,228.3586102199988,54448.12954488
2023-02-22,14:22:53.000,53,11123641,-795,0,1677075772,12974.025561969996,228.36565934999817,54447.91294416
2023-02-22,14:22:54.000,53,11123649,-795,0,1677075773,12973.904308389996,228.3586102199988,54448.02473808001
2023-02-22,14:22:55.000,53,11123840,-795,0,1677075774,12973.911044699991,228.42205239000032,54447.85006008001
2023-02-22,14:22:56.000,53,11123654,-795,0,1677075775,12973.911044699991,228.4431997799984,54447.82909872001
2023-02-22,14:22:57.000,53,11123581,-795,0,1677075776,12973.937989940001,228.41500326000096,54447.85704720001
2023-02-22,14:22:58.000,53,11123664,-795,0,1677075777,12974.039034590001,228.43615064999904,54448.003776720005
2023-02-22,14:22:59.000,53,11123820,-795,0,1677075778,12974.065979829997,228.45024890999775,54448.01775096001
2023-02-22,14:23:00.000,53,11123584,-795,0,1677075779,12973.998616730001,228.37975761000416,54447.94787976001
2023-02-22,14:23:01.000,53,11123713,-795,0,1677075780,12974.045770899997,228.40090500000224,54448.01076384
2023-02-22,14:23:02.000,53,11123629,-795,0,1677075781,12974.133342929992,228.28811891999794,54447.961854
2023-02-22,14:23:03.000,53,11123811,-795,0,1677075782,12974.220914960002,228.2599224000005,54447.96884112
2023-02-22,14:23:04.000,53,11123635,-795,0,1677075783,12974.301750680002,228.23172588000307,54448.08063504
2023-02-22,14:23:05.000,53,11123749,-795,0,1677075784,12974.342168540003,228.20352935999836,54447.78018888001
2023-02-22,14:23:06.000,53,11123745,-795,0,1677075785,12974.416267949993,228.11893979999877,54447.91993128
2023-02-22,14:23:07.000,53,11123712,-795,0,1677075786,12974.557730459994,228.0625467600039,54447.884995680004
2023-02-22,14:23:08.000,53,11123655,-795,0,1677075787,12974.672247729999,228.05549763000454,54448.073647920006
2023-02-22,14:23:09.000,53,11123717,-795,0,1677075788,12974.699192969994,227.9991045900024,54448.15050624
2023-02-22,14:23:10.000,53,11123655,-795,0,1677075789,12974.83391917,227.97090806999768,54448.09460928001
2023-02-22,14:23:11.000,53,11123654,-795,0,1677075790,12974.79350131,228.00615372000175,54448.052686560004
2023-02-22,14:23:12.000,53,11123693,-795,0,1677075791,12974.87433703,227.99205546000303,54448.08063504
2023-02-22,14:23:13.000,53,11123566,-795,0,1677075792,12974.982117989995,227.95680980999896,54448.28326152001
2023-02-22,14:23:14.000,53,11123896,-795,0,1677075793,12974.941700129995,227.8863185099981,54448.37409408
2023-02-22,14:23:15.000,53,11123681,-795,0,1677075794,12974.961909059995,227.87926937999873,54448.339158480005
2023-02-22,14:23:16.000,53,11123828,-795,0,1677075795,12974.97538168,227.7876306899998,54448.17845472
2023-02-22,14:23:17.000,53,11123652,-795,0,1677075796,12974.96864536999,227.72418851999828,54448.21339032001
2023-02-22,14:23:18.000,53,11123640,-795,0,1677075797,12975.022535849996,227.80877807999786,54448.21339032001
2023-02-22,14:23:19.000,53,11123820,-795,0,1677075798,12974.97538168,227.7664833000017,54448.241338800006
2023-02-22,14:23:20.000,53,11123610,-795,0,1677075799,12975.01579954,227.78058156000043,54448.26230016001
2023-02-22,14:23:21.000,53,11123717,-795,0,1677075800,12974.99559061,227.71009025999956,54448.19242896001
2023-02-22,14:23:22.000,53,11123689,-795,0,1677075801,12974.94843643999,227.6536972200047,54448.3461456
2023-02-22,14:23:23.000,53,11123774,-795,0,1677075802,12974.96864536999,227.6043533100019,54448.339158480005
2023-02-22,14:23:24.000,53,11123685,-795,0,1677075803,12974.941700129995,227.56205852999847,54448.25531304
2023-02-22,14:23:25.000,53,11123689,-795,0,1677075804,12974.921491199995,227.5197637500023,54448.3461456
2023-02-22,14:23:26.000,53,11123685,-795,0,1677075805,12974.881073339995,227.48451809999824,54448.16448048001
2023-02-22,14:23:27.000,53,11123620,-795,0,1677075806,12974.94843643999,227.43517419000273,54448.21339032001
2023-02-22,14:23:28.000,53,11123714,-795,0,1677075807,12974.94843643999,227.52681288000167,54448.26928728
2023-02-22,14:23:29.000,53,11123682,-795,0,1677075808,12975.00906322999,227.36468289000186,54448.24832592
2023-02-22,14:23:30.000,53,11123772,-795,0,1677075809,12975.03600847,227.34353550000378,54448.15050624
2023-02-22,14:23:31.000,53,11123876,-795,0,1677075810,12975.069690019991,227.31533897999907,54448.19941608
2023-02-22,14:23:32.000,53,11123813,-795,0,1677075811,12975.197679910001,227.34353550000378,54448.2762744
2023-02-22,14:23:33.000,53,11123658,-795,0,1677075812,12975.298724560002,227.1461598599999,54448.14351912001
2023-02-22,14:23:34.000,53,11123727,-795,0,1677075813,12975.271779319992,227.13911073000054,54448.22736456
2023-02-22,14:23:35.000,53,11123669,-795,0,1677075814,12975.352615039992,227.11796334000246,54448.01076384
2023-02-22,14:23:36.000,53,11123753,-755,0,1677075815,12975.318933490002,227.08976681999775,54447.80813736001
2023-02-22,14:23:37.000,53,11123854,-795,0,1677075816,12975.426714449997,227.13206160000118,54448.0317252
2023-02-22,14:23:38.000,53,11123789,-795,0,1677075817,12975.622067439988,227.05452117000095,54448.2762744
2023-02-22,14:23:39.000,53,11123620,-795,0,1677075818,12975.635540059993,227.0474720400016,54448.290248640005
2023-02-22,14:23:40.000,53,11123809,-795,0,1677075819,12975.770266259999,227.02632465000352,54448.25531304
2023-02-22,14:23:41.000,53,11123713,-795,0,1677075820,12975.702903159989,226.92763682999794,54448.10858352
2023-02-22,14:23:42.000,53,11123762,-795,0,1677075821,12975.783738879989,227.03337378000288,54448.19941608
2023-02-22,14:23:43.000,53,11123690,-795,0,1677075822,12975.830893049999,226.87829292000242,54448.220377440004
2023-02-22,14:23:44.000,53,11123606,-795,0,1677075823,12975.90499245999,226.8641946600037,54448.18544184001
2023-02-22,14:23:45.000,53,11123746,-795,0,1677075824,12975.89151984,226.8994403100005,54448.19941608
2023-02-22,14:23:46.000,53,11123611,-795,0,1677075825,12975.999300799995,226.89239118000114,54448.19242896001
2023-02-22,14:23:47.000,53,11123704,-795,0,1677075826,12975.98582817999,226.87124379000306,54448.171467600005
2023-02-22,14:23:48.000,53,11123693,-795,0,1677075827,12976.05319128,226.87829292000242,54448.35313272001
2023-02-22,14:23:49.000,53,11123692,-795,0,1677075828,12976.039718659995,226.82894900999963,54448.30422288
2023-02-22,14:23:50.000,53,11123661,-795,0,1677075829,12976.05319128,226.76550683999812,54448.32518424
2023-02-22,14:23:51.000,53,11123748,-795,0,1677075830,12976.04645496999,226.7373103200007,54448.21339032001
2023-02-22,14:23:52.000,53,11123771,-795,0,1677075831,12976.06666389999,226.63862250000238,54448.19242896001
2023-02-22,14:23:53.000,53,11123615,-795,0,1677075832,12975.95214663,226.67386814999918,54448.12954488
2023-02-22,14:23:54.000,53,11123591,-795,0,1677075833,12976.03298235,226.67386814999918,54448.42999104001
2023-02-22,14:23:55.000,53,11123737,-795,0,1677075834,12976.140763309995,226.53288555000472,54448.47890088001
2023-02-22,14:23:56.000,53,11123738,-795,0,1677075835,12976.11381807,226.56813120000152,54448.38108120001
2023-02-22,14:23:57.000,53,11123730,-795,0,1677075836,12976.05319128,226.4694433800032,54448.31121000001
2023-02-22,14:23:58.000,53,11123726,-795,0,1677075837,12976.120554379995,226.46239425000385,54448.37409408
2023-02-22,14:23:59.000,53,11123692,-795,0,1677075838,12976.09360914,226.31436252000276,54448.506849360005
2023-02-22,14:24:00.000,53,11123750,-795,0,1677075839,12976.15423593,226.26501860999997,54448.49986224001
2023-02-22,14:24:01.000,53,11123721,-795,0,1677075840,12976.15423593,226.20862556999782,54448.37409408
2023-02-22,14:24:02.000,53,11123678,-795,0,1677075841,12976.140763309995,226.060593840004,54448.47191376
2023-02-22,14:24:03.000,53,11123669,-795,0,1677075842,12976.181181169995,225.96895514999778,54448.457939520005
2023-02-22,14:24:04.000,53,11123561,-795,0,1677075843,12976.181181169995,225.933709500001,54448.58370768
2023-02-22,14:24:05.000,53,11123751,-795,0,1677075844,12976.241807959996,225.8984638500042,54448.47191376
2023-02-22,14:24:06.000,53,11123789,-795,0,1677075845,12976.21486272,225.82797255000332,54448.388068320004
2023-02-22,14:24:07.000,53,11123595,-795,0,1677075846,12976.160972239995,225.76453038000182,54448.25531304
2023-02-22,14:24:08.000,53,11123734,-795,0,1677075847,12976.24854426999,225.65879343000415,54448.51383648
2023-02-22,14:24:09.000,53,11123737,-795,0,1677075848,12976.120554379995,225.6376460399988,54448.39505544
2023-02-22,14:24:10.000,53,11123681,-795,0,1677075849,12976.19465379,225.48256517999835,54448.4160168
2023-02-22,14:24:11.000,53,11123663,-795,0,1677075850,12976.160972239995,225.42617214000347,54448.43697816
2023-02-22,14:24:12.000,53,11123638,-795,0,1677075851,12976.16770854999,225.31338605999917,54448.555759200004
2023-02-22,14:24:13.000,53,11123616,-795,0,1677075852,12976.11381807,225.3274843199979,54448.47191376
2023-02-22,14:24:14.000,53,11123783,-795,0,1677075853,12976.09360914,225.1935508500028,54448.45095240001
2023-02-22,14:24:15.000,53,11123703,-795,0,1677075854,12976.01277342,225.0948630300045,54448.22736456
2023-02-22,14:24:16.000,53,11123695,-795,0,1677075855,12975.91172877,225.12305955000193,54448.21339032001
2023-02-22,14:24:17.000,53,11123673,-795,0,1677075856,12975.91172877,224.98912607999955,54448.339158480005
2023-02-22,14:24:18.000,53,11123717,-795,0,1677075857,12975.91172877,224.87634000000253,54448.33217136001
2023-02-22,14:24:19.000,53,11123668,-795,0,1677075858,12975.723112089989,224.85519261000445,54448.15050624
2023-02-22,14:24:20.000,53,11123681,-795,0,1677075859,12975.837629359994,224.81289783000102,54448.35313272001
2023-02-22,14:24:21.000,53,11123721,-795,0,1677075860,12975.702903159989,224.70716088000336,54448.04569944001
2023-02-22,14:24:22.000,53,11123634,-795,0,1677075861,12975.723112089989,224.66486609999993,54448.12954488
2023-02-22,14:24:23.000,53,11123732,-795,0,1677075862,12975.716375779994,224.6155221900044,54448.08063504
2023-02-22,14:24:24.000,53,11123727,-795,0,1677075863,12975.810684119999,224.5520800200029,54448.18544184001
2023-02-22,14:24:25.000,53,11123703,-795,0,1677075864,12975.662485299988,224.53093263000483,54448.02473808001
2023-02-22,14:24:26.000,53,11123722,-795,0,1677075865,12975.682694229989,224.4040482900018,54447.96884112
2023-02-22,14:24:27.000,53,11123639,-795,0,1677075866,12975.675957919993,224.39699916000245,54448.19941608
2023-02-22,14:24:28.000,53,11123707,-795,0,1677075867,12975.689430539998,224.37585177000437,54448.21339032001
2023-02-22,14:24:29.000,53,11123746,-795,0,1677075868,12975.615331129993,224.31945873000222,54448.09460928001
2023-02-22,14:24:30.000,53,11123708,-795,0,1677075869,12975.494077549993,224.38290090000373,54447.961854
2023-02-22,14:24:31.000,53,11123698,-795,0,1677075870,12975.507550169998,224.43224480999925,54448.06666080001
2023-02-22,14:24:32.000,53,11123883,-795,0,1677075871,12975.527759099998,224.32650786000158,54447.98980248
2023-02-22,14:24:33.000,53,11123687,-795,0,1677075872,12975.500813860002,224.37585177000437,54448.06666080001
2023-02-22,14:24:34.000,53,11123719,-795,0,1677075873,12975.480604930002,224.33355699000094,54448.09460928001
2023-02-22,14:24:35.000,53,11123798,-795,0,1677075874,12975.500813860002,224.39699916000245,54448.12954488
2023-02-22,14:24:36.000,53,11123582,-795,0,1677075875,12975.440187070002,224.35470437999902,54448.15050624
2023-02-22,14:24:37.000,53,11123658,-795,0,1677075876,12975.413241829992,224.39699916000245,54447.74525328
2023-02-22,14:24:38.000,53,11123742,-795,0,1677075877,12975.494077549993,224.41109742000117,54448.08762216
2023-02-22,14:24:39.000,53,11123719,-795,0,1677075878,12975.473868619993,224.46749046000332,54448.12954488
2023-02-22,14:24:40.000,53,11123754,-795,0,1677075879,12975.460396000002,224.4251956799999,54448.10858352
2023-02-22,14:24:41.000,53,11123748,-795,0,1677075880,12975.507550169998,224.54503089000355,54447.89896992001
2023-02-22,14:24:42.000,53,11123692,-795,0,1677075881,12975.494077549993,224.5238834999982,54447.99678960001
2023-02-22,14:24:43.000,53,11123816,-795,0,1677075882,12975.608594819998,224.46749046000332,54448.12954488
2023-02-22,14:24:44.000,53,11123673,-795,0,1677075883,12975.642276369988,224.50978523999947,54448.15749336
2023-02-22,14:24:45.000,53,11123722,-795,0,1677075884,12975.662485299988,224.4533922000046,54448.11557064001
2023-02-22,14:24:46.000,53,11123608,-795,0,1677075885,12975.763529949989,224.4533922000046,54448.01775096001
2023-02-22,14:24:47.000,53,11123735,-795,0,1677075886,12975.837629359994,224.39699916000245,54447.7522404
2023-02-22,14:24:48.000,53,11123820,-795,0,1677075887,12975.878047219994,224.31240960000287,54447.884995680004
2023-02-22,14:24:49.000,53,11123587,-795,0,1677075888,12975.99256449,224.41814655000053,54448.052686560004
2023-02-22,14:24:50.000,53,11123733,-795,0,1677075889,12976.05319128,224.34765524999966,54447.96884112
2023-02-22,14:24:51.000,53,11123652,-795,0,1677075890,12976.15423593,224.33355699000094,54447.92691840001
2023-02-22,14:24:52.000,53,11123751,-795,0,1677075891,12976.23507165,224.24896743000136,54448.003776720005
2023-02-22,14:24:53.000,53,11123800,-795,0,1677075892,12976.25528058,224.20667264999793,54447.99678960001
2023-02-22,14:24:54.000,53,11123588,-795,0,1677075893,12976.329379989991,224.18552525999985,54448.052686560004
2023-02-22,14:24:55.000,53,11123572,-795,0,1677075894,12976.27548951,224.17142700000113,54447.87102144
2023-02-22,14:24:56.000,53,11123796,-795,0,1677075895,12976.329379989991,224.21372178000456,54447.836085840005
2023-02-22,14:24:57.000,53,11123720,-795,0,1677075896,12976.349588919991,224.23486917000264,54447.668394960005
2023-02-22,14:24:58.000,53,11123807,-795,0,1677075897,12976.497787740002,224.1925743899992,54447.884995680004
2023-02-22,14:24:59.000,53,11123713,-795,0,1677075898,12976.565150839997,224.21372178000456,54447.89896992001
2023-02-22,14:25:00.000,53,11123813,-795,0,1677075899,12976.578623460002,224.12208308999834,54447.87102144
2023-02-22,14:25:01.000,53,11123639,-795,0,1677075900,12976.571887149992,224.18552525999985,54447.80115024
2023-02-22,14:25:02.000,53,11123775,-795,0,1677075901,12976.531469289992,224.20667264999793,54447.58454952
2023-02-22,14:25:03.000,53,11123774,-795,0,1677075902,12976.619041320002,224.22782004000328,54447.59153664001
2023-02-22,14:25:04.000,53,11123887,-795,0,1677075903,12976.578623460002,224.31240960000287,54447.62647224
2023-02-22,14:25:05.000,53,11123658,-795,0,1677075904,12976.666195489997,224.29831134000415,54447.73127904001
2023-02-22,14:25:06.000,53,11123760,-795,0,1677075905,12976.612305009992,224.20667264999793,54447.6474336
2023-02-22,14:25:07.000,53,11123629,-795,0,1677075906,12976.585359769997,224.1925743899992,54447.68236920001
2023-02-22,14:25:08.000,53,11123714,-795,0,1677075907,12976.578623460002,224.15027961000305,54447.75922752001
2023-02-22,14:25:09.000,53,11123807,-795,0,1677075908,12976.585359769997,224.22077091000392,54447.80115024
2023-02-22,14:25:10.000,53,11123833,-795,0,1677075909,12976.612305009992,224.10093570000026,54447.87102144
2023-02-22,14:25:11.000,53,11123546,-795,0,1677075910,12976.598832390002,224.02339527000004,54447.91294416
2023-02-22,14:25:12.000,53,11123702,-795,0,1677075911,12976.612305009992,224.1573287400024,54447.85006008001
2023-02-22,14:25:13.000,53,11123639,-795,0,1677075912,12976.679668110002,224.19962351999857,54447.97582824001
2023-02-22,14:25:14.000,53,11123781,-795,0,1677075913,12976.639250250002,224.1573287400024,54448.04569944001
2023-02-22,14:25:15.000,53,11123788,-795,0,1677075914,12976.625777629997,224.16437787000177,54448.21339032001
2023-02-22,14:25:16.000,53,11123827,-795,0,1677075915,12976.585359769997,224.20667264999793,54448.05967368
2023-02-22,14:25:17.000,53,11123627,-795,0,1677075916,12976.578623460002,224.22782004000328,54448.29723576
2023-02-22,14:25:18.000,53,11123693,-795,0,1677075917,12976.497787740002,224.2771639499988,54448.220377440004
2023-02-22,14:25:19.000,53,11123734,-795,0,1677075918,12976.504524049997,224.1784761300005,54448.14351912001
2023-02-22,14:25:20.000,53,11123646,-795,0,1677075919,12976.497787740002,224.19962351999857,54448.11557064001
2023-02-22,14:25:21.000,53,11123654,-795,0,1677075920,12976.423688329996,224.26306569000008,54448.0317252
2023-02-22,14:25:22.000,53,11123726,-795,0,1677075921,12976.443897259996,224.24896743000136,54448.15050624
2023-02-22,14:25:23.000,53,11123661,-795,0,1677075922,12976.524732979997,224.21372178000456,54448.17845472
2023-02-22,14:25:24.000,53,11123774,-795,0,1677075923,12976.491051429992,224.24896743000136,54448.3461456
2023-02-22,14:25:25.000,53,11123682,-795,0,1677075924,12976.423688329996,224.20667264999793,54448.35313272001
2023-02-22,14:25:26.000,53,11123802,-795,0,1677075925,12976.464106189997,224.18552525999985,54448.19242896001
2023-02-22,14:25:27.000,53,11123687,-795,0,1677075926,12976.470842499992,224.10798482999962,54448.03871232
2023-02-22,14:25:28.000,53,11123691,-795,0,1677075927,12976.551678219992,224.05159179000475,54448.220377440004
2023-02-22,14:25:29.000,53,11123712,-795,0,1677075928,12976.726822279998,224.06569005000347,54448.2762744
2023-02-22,14:25:30.000,53,11123736,-795,0,1677075929,12976.699877040002,224.07273918000283,54448.18544184001
2023-02-22,14:25:31.000,53,11123860,-795,0,1677075930,12976.740294900002,224.0304443999994,54448.17845472
2023-02-22,14:25:32.000,53,11123609,-795,0,1677075931,12976.949120509998,223.95995309999853,54448.290248640005
2023-02-22,14:25:33.000,53,11123635,-795,0,1677075932,12976.962593129989,223.88946179999766,54448.220377440004
2023-02-22,14:25:34.000,53,11123619,-795,0,1677075933,12977.090583019999,223.92470745000173,54448.15749336
2023-02-22,14:25:35.000,53,11123805,-795,0,1677075934,12977.10405563999,223.8471670200015,54448.08063504
2023-02-22,14:25:36.000,53,11123656,-795,0,1677075935,12977.24551814999,223.84011789000215,54448.15050624
2023-02-22,14:25:37.000,53,11123621,-795,0,1677075936,12977.299408629995,223.8471670200015,54448.241338800006
2023-02-22,14:25:38.000,53,11123708,-795,0,1677075937,12977.360035419995,223.77667572000064,54447.67538208
2023-02-22,14:25:39.000,53,11123781,-795,0,1677075938,12977.47455269,223.76257746000192,54448.16448048001
2023-02-22,14:25:40.000,53,11123700,-795,0,1677075939,12977.55538841,223.69208616000105,54448.171467600005
2023-02-22,14:25:41.000,53,11123715,-795,0,1677075940,12977.461080069996,223.69208616000105,54448.14351912001
2023-02-22,14:25:42.000,53,11123877,-795,0,1677075941,12977.521706859996,223.71323354999913,54448.15050624
2023-02-22,14:25:43.000,53,11123809,-795,0,1677075942,12977.46781637999,223.7202826799985,54448.21339032001
2023-02-22,14:25:44.000,53,11123732,-795,0,1677075943,12977.42739851999,223.70618441999977,54448.23435168001
2023-02-22,14:25:45.000,53,11123689,-795,0,1677075944,12977.380244349995,223.67093877000298,54448.136532
2023-02-22,14:25:46.000,53,11123612,-795,0,1677075945,12977.30614493999,223.65684051000426,54448.29723576
2023-02-22,14:25:47.000,53,11123713,-795,0,1677075946,12977.29267232,223.67798790000234,54448.42999104001
2023-02-22,14:25:48.000,53,11123665,-795,0,1677075947,12977.18489135999,223.74143007000384,54448.47890088001
2023-02-22,14:25:49.000,53,11123592,-795,0,1677075948,12977.18489135999,223.70618441999977,54448.39505544
2023-02-22,14:25:50.000,53,11123836,-795,0,1677075949,12977.097319329994,223.7202826799985,54448.38108120001
2023-02-22,14:25:51.000,53,11123652,-795,0,1677075950,12977.023219919989,223.79077397999936,54448.23435168001
2023-02-22,14:25:52.000,53,11123738,-795,0,1677075951,12977.003010989989,223.7202826799985,54448.220377440004
2023-02-22,14:25:53.000,53,11123761,-795,0,1677075952,12976.922175269989,223.76962659000128,54448.52781072001
2023-02-22,14:25:54.000,53,11123759,-795,0,1677075953,12976.888493719998,223.74143007000384,54448.39505544
2023-02-22,14:25:55.000,53,11123626,-795,0,1677075954,12976.773976449993,223.79077397999936,54448.49986224001
2023-02-22,14:25:56.000,53,11123748,-795,0,1677075955,12976.706613349997,223.72733180999785,54448.409029680006
2023-02-22,14:25:57.000,53,11123743,-795,0,1677075956,12976.672931799993,223.79077397999936,54448.63261752
2023-02-22,14:25:58.000,53,11123798,-795,0,1677075957,12976.565150839997,223.74143007000384,54448.61165616
2023-02-22,14:25:59.000,53,11123698,-795,0,1677075958,12976.396743090001,223.84011789000215,54448.38108120001
2023-02-22,14:26:00.000,53,11123698,-795,0,1677075959,12976.450633569992,223.85421615000087,54448.45095240001
2023-02-22,14:26:01.000,53,11123837,-795,0,1677075960,12976.416952020001,223.8119213700047,54448.42999104001
2023-02-22,14:26:02.000,53,11123725,-795,0,1677075961,12976.423688329996,223.86831440999958,54448.64659176001
2023-02-22,14:26:03.000,53,11123754,-795,0,1677075962,12976.396743090001,223.8965109300043,54448.82825688
2023-02-22,14:26:04.000,53,11123740,-795,0,1677075963,12976.356325230001,223.8471670200015,54448.70248872
2023-02-22,14:26:05.000,53,11123736,-795,0,1677075964,12976.356325230001,223.86831440999958,54448.506849360005
2023-02-22,14:26:06.000,53,11123677,-795,0,1677075965,12976.504524049997,223.82601963000343,54448.51383648
2023-02-22,14:26:07.000,53,11123707,-795,0,1677075966,12976.383270469996,223.81897050000407,54448.63261752
2023-02-22,14:26:08.000,53,11123918,-795,0,1677075967,12976.592096079992,223.6850370300017,54448.49287512
2023-02-22,14:26:09.000,53,11123580,-795,0,1677075968,12976.605568699997,223.79077397999936,54448.51383648
2023-02-22,14:26:10.000,53,11123637,-795,0,1677075969,12976.699877040002,223.72733180999785,54448.38108120001
2023-02-22,14:26:11.000,53,11123606,-795,0,1677075970,12976.821130619988,223.71323354999913,54448.32518424
2023-02-22,14:26:12.000,53,11123676,-795,0,1677075971,12976.915438959993,223.6497913800049,54448.58370768
2023-02-22,14:26:13.000,53,11123710,-795,0,1677075972,12977.050165159999,223.56520181999804,54448.36011984001
2023-02-22,14:26:14.000,53,11123728,-795,0,1677075973,12977.090583019999,223.55110355999932,54448.49287512
2023-02-22,14:26:15.000,53,11123883,-795,0,1677075974,12977.218572909995,223.60749660000147,54448.36011984001
2023-02-22,14:26:16.000,53,11123794,-795,0,1677075975,12977.28593600999,223.64274224999826,54448.42999104001
2023-02-22,14:26:17.000,53,11123724,-795,0,1677075976,12977.400453279995,223.69208616000105,54448.59768192001
2023-02-22,14:26:18.000,53,11123715,-795,0,1677075977,12977.528443169991,223.61454573000083,54448.56274632
2023-02-22,14:26:19.000,53,11123714,-795,0,1677075978,12977.488025309991,223.60749660000147,54448.7304372
2023-02-22,14:26:20.000,53,11123796,-795,0,1677075979,12977.55538841,223.6850370300017,54448.64659176001
2023-02-22,14:26:21.000,53,11123813,-795,0,1677075980,12977.49476162,223.6991352900004,54448.555759200004
2023-02-22,14:26:22.000,53,11123715,-795,0,1677075981,12977.508234239991,223.74143007000384,54448.69550160001
2023-02-22,14:26:23.000,53,11123753,-795,0,1677075982,12977.595806270001,223.73438094000448,54448.5906948
2023-02-22,14:26:24.000,53,11123839,-795,0,1677075983,12977.43413483,223.86126528000023,54448.70947584
2023-02-22,14:26:25.000,53,11123707,-795,0,1677075984,12977.38698065999,223.82601963000343,54448.56274632
2023-02-22,14:26:26.000,53,11123673,-795,0,1677075985,12977.36677172999,223.88946179999766,54448.65357888
2023-02-22,14:26:27.000,53,11123665,-795,0,1677075986,12977.339826489995,223.88946179999766,54448.82825688
2023-02-22,14:26:28.000,53,11123694,-795,0,1677075987,12977.279199699995,223.8471670200015,54448.9400508
2023-02-22,14:26:29.000,53,11123612,-795,0,1677075988,12977.238781839995,223.98814962000324,54448.84921824
2023-02-22,14:26:30.000,53,11123738,-795,0,1677075989,12977.2118366,223.91765832000237,54448.83524400001
2023-02-22,14:26:31.000,53,11123709,-795,0,1677075990,12977.22530921999,223.90356006000366,54448.723450080004
2023-02-22,14:26:32.000,53,11123576,-795,0,1677075991,12977.198363979995,223.9458548399998,54448.77235992
2023-02-22,14:26:33.000,53,11123704,-795,0,1677075992,12977.238781839995,223.98110049000388,54448.85620536001
2023-02-22,14:26:34.000,53,11123601,-795,0,1677075993,12977.279199699995,223.9458548399998,54449.0448576
2023-02-22,14:26:35.000,53,11123688,-795,0,1677075994,12977.279199699995,223.9951987500026,54449.03088336001
2023-02-22,14:26:36.000,53,11123799,-795,0,1677075995,12977.218572909995,223.9458548399998,54448.99594776
2023-02-22,14:26:37.000,53,11123665,-795,0,1677075996,12977.12426456999,223.9458548399998,54448.77934704
2023-02-22,14:26:38.000,53,11123745,-795,0,1677075997,12977.16468242999,224.02339527000004,54448.912102320006
2023-02-22,14:26:39.000,53,11123652,-795,0,1677075998,12977.090583019999,224.07273918000283,54448.8701796
2023-02-22,14:26:40.000,53,11123764,-795,0,1677075999,12977.18489135999,223.95995309999853,54448.891140960004
2023-02-22,14:26:41.000,53,11123740,-795,0,1677076000,12977.157946119994,224.06569005000347,54448.88415384001
2023-02-22,14:26:42.000,53,11123678,-795,0,1677076001,12977.2118366,224.03749352999876,54448.82825688
2023-02-22,14:26:43.000,53,11123726,-795,0,1677076002,12977.19162767,224.03749352999876,54449.03787048
2023-02-22,14:26:44.000,53,11123706,-795,0,1677076003,12977.26572707999,224.0938865700009,54449.16363864
2023-02-22,14:26:45.000,53,11123667,-795,0,1677076004,12977.16468242999,224.10093570000026,54449.16363864
2023-02-22,14:26:46.000,53,11123798,-795,0,1677076005,12977.26572707999,223.95995309999853,54449.009922000005
2023-02-22,14:26:47.000,53,11123668,-795,0,1677076006,12977.20510028999,224.0797883100022,54448.87716672
2023-02-22,14:26:48.000,53,11123746,-795,0,1677076007,12977.22530921999,224.04454265999811,54448.9749864
2023-02-22,14:26:49.000,53,11123762,-795,0,1677076008,12977.28593600999,223.8824126699983,54449.02389624001
2023-02-22,14:26:50.000,53,11123688,-795,0,1677076009,12977.27246339,223.9670022299979,54448.98197352001
2023-02-22,14:26:51.000,53,11123841,-795,0,1677076010,12977.39371697,223.87536353999894,54449.0448576
2023-02-22,14:26:52.000,53,11123649,-795,0,1677076011,12977.43413483,223.93880571000045,54449.2544712
2023-02-22,14:26:53.000,53,11123767,-795,0,1677076012,12977.440871139996,223.9317565800011,54449.24049696001
2023-02-22,14:26:54.000,53,11123831,-795,0,1677076013,12977.37350804,223.9458548399998,54449.30338104
2023-02-22,14:26:55.000,53,11123741,-795,0,1677076014,12977.43413483,223.8965109300043,54449.13569016
2023-02-22,14:26:56.000,53,11123727,-795,0,1677076015,12977.521706859996,223.8330687600028,54449.24049696001
2023-02-22,14:26:57.000,53,11123617,-795,0,1677076016,12977.595806270001,223.78372485,54449.296393920005
2023-02-22,14:26:58.000,53,11123700,-795,0,1677076017,12977.703587229997,223.72733180999785,54449.4291492
2023-02-22,14:26:59.000,53,11123751,-795,0,1677076018,12977.642960439996,223.76257746000192,54449.14267728
2023-02-22,14:27:00.000,53,11123771,-795,0,1677076019,12977.676641990001,223.69208616000105,54449.31735528001
2023-02-22,14:27:01.000,53,11123539,-795,0,1677076020,12977.683378299997,223.6850370300017,54449.10075456001
2023-02-22,14:27:02.000,53,11123631,-795,0,1677076021,12977.703587229997,223.65684051000426,54449.177612880005
2023-02-22,14:27:03.000,53,11123644,-795,0,1677076022,12977.690114609992,223.6356931199989,54449.17062576001
2023-02-22,14:27:04.000,53,11123814,-795,0,1677076023,12977.696850920001,223.55110355999932,54449.226522720004
2023-02-22,14:27:05.000,53,11123690,-795,0,1677076024,12977.656433060001,223.5370053000006,54449.128703040005
2023-02-22,14:27:06.000,53,11123714,-795,0,1677076025,12977.582333649996,223.57225095000467,54449.21953560001
2023-02-22,14:27:07.000,53,11123694,-795,0,1677076026,12977.582333649996,223.44536661000166,54449.21254848
2023-02-22,14:27:08.000,53,11123681,-795,0,1677076027,12977.481288999996,223.5863492100034,54449.26844544001
2023-02-22,14:27:09.000,53,11123490,-795,0,1677076028,12977.45434376,223.45946487000037,54449.20556136
2023-02-22,14:27:10.000,53,11123586,-795,0,1677076029,12977.279199699995,223.4735631299991,54449.26145832
2023-02-22,14:27:11.000,53,11123615,-795,0,1677076030,12977.18489135999,223.4876613899978,54449.20556136
2023-02-22,14:27:12.000,53,11123707,-795,0,1677076031,12977.117528259994,223.41717009000422,54449.19857424001
2023-02-22,14:27:13.000,53,11123697,-795,0,1677076032,12976.935647889994,223.3889735699995,54448.94703792
2023-02-22,14:27:14.000,53,11123589,-795,0,1677076033,12976.962593129989,223.46651399999973,54449.345303760005
2023-02-22,14:27:15.000,53,11123855,-795,0,1677076034,12976.861548479988,223.33258053000463,54449.31735528001
2023-02-22,14:27:16.000,53,11123678,-795,0,1677076035,12976.854812169993,223.36077705000207,54449.21254848
2023-02-22,14:27:17.000,53,11123664,-795,0,1677076036,12976.760503830003,223.27618749000248,54449.28241968
2023-02-22,14:27:18.000,53,11123628,-795,0,1677076037,12976.747031209998,223.24799096999777,54449.13569016
2023-02-22,14:27:19.000,53,11123908,-795,0,1677076038,12976.794185379993,223.20569619000162,54449.26844544001
2023-02-22,14:27:20.000,53,11123623,-795,0,1677076039,12976.767240139998,223.09995924000395,54449.17062576001
2023-02-22,14:27:21.000,53,11123621,-795,0,1677076040,12976.834603239993,223.12110663000203,54449.19158712001
2023-02-22,14:27:22.000,53,11123873,-795,0,1677076041,12976.895230029993,223.00832054999773,54449.1147288
2023-02-22,14:27:23.000,53,11123767,-795,0,1677076042,12977.070374089999,223.07176271999924,54449.058831840004
2023-02-22,14:27:24.000,53,11123803,-795,0,1677076043,12977.13100088,222.93782925000414,54449.17062576001
2023-02-22,14:27:25.000,53,11123561,-795,0,1677076044,12977.13100088,222.80389578000177,54448.9749864
2023-02-22,14:27:26.000,53,11123842,-795,0,1677076045,12977.12426456999,222.8320922999992,54449.058831840004
2023-02-22,14:27:27.000,53,11123648,-795,0,1677076046,12977.178155049995,222.72635535000154,54448.961012160005
2023-02-22,14:27:28.000,53,11123784,-795,0,1677076047,12977.35329911,222.71930622000218,54449.14267728
2023-02-22,14:27:29.000,53,11123707,-795,0,1677076048,12977.258990769995,222.7827483900037,54449.15665152
2023-02-22,14:27:30.000,53,11123928,-795,0,1677076049,12977.27246339,222.71225709000282,54449.17062576001
2023-02-22,14:27:31.000,53,11123692,-795,0,1677076050,12977.28593600999,222.80389578000177,54449.12171592001
2023-02-22,14:27:32.000,53,11123658,-795,0,1677076051,12977.27246339,222.78979752000305,54449.1846
2023-02-22,14:27:33.000,53,11123707,-795,0,1677076052,12977.198363979995,222.72635535000154,54449.21953560001
2023-02-22,14:27:34.000,53,11123708,-795,0,1677076053,12977.137737189994,222.67701143999875,54449.10774168
2023-02-22,14:27:35.000,53,11123740,-795,0,1677076054,12977.097319329994,222.71930622000218,54449.058831840004
2023-02-22,14:27:36.000,53,11123605,-795,0,1677076055,12977.090583019999,222.72635535000154,54449.02389624001
2023-02-22,14:27:37.000,53,11123728,-795,0,1677076056,12977.10405563999,222.6981588300041,54449.15665152
2023-02-22,14:27:38.000,53,11123667,-795,0,1677076057,12977.023219919989,222.62766753000324,54449.31735528001
2023-02-22,14:27:39.000,53,11123728,-795,0,1677076058,12977.08384670999,222.64176579000195,54449.21254848
2023-02-22,14:27:40.000,53,11123662,-795,0,1677076059,12976.922175269989,222.47963580000214,54448.78633416001
2023-02-22,14:27:41.000,53,11123652,-795,0,1677076060,12976.848075859998,222.41619363000063,54448.71646296001
2023-02-22,14:27:42.000,53,11123623,-795,0,1677076061,12976.854812169993,222.2752110299989,54448.912102320006
2023-02-22,14:27:43.000,53,11123745,-795,0,1677076062,12976.827866929998,222.33160407000105,54448.94703792
2023-02-22,14:27:44.000,53,11123582,-795,0,1677076063,12976.888493719998,222.26816189999954,54448.9749864
2023-02-22,14:27:45.000,53,11123648,-795,0,1677076064,12976.861548479988,222.16947408000124,54448.8701796
2023-02-22,14:27:46.000,53,11123724,-795,0,1677076065,12976.915438959993,222.091933650001,54448.961012160005
2023-02-22,14:27:47.000,53,11123626,-795,0,1677076066,12976.942384199989,221.92275453000184,54449.058831840004
2023-02-22,14:27:48.000,53,11123752,-795,0,1677076067,12976.949120509998,222.01439322000078,54449.128703040005
2023-02-22,14:27:49.000,53,11123707,-795,0,1677076068,12976.915438959993,221.8311158400029,54448.9400508
2023-02-22,14:27:50.000,53,11123669,-795,0,1677076069,12976.841339549988,221.7817719300001,54448.87716672
2023-02-22,14:27:51.000,53,11123719,-795,0,1677076070,12976.760503830003,221.67603498000244,54448.68851448001
2023-02-22,14:27:52.000,53,11123852,-795,0,1677076071,12976.767240139998,221.61259281000093,54448.85620536001
2023-02-22,14:27:53.000,53,11123813,-795,0,1677076072,12976.706613349997,221.56324889999814,54448.842231120005
2023-02-22,14:27:54.000,53,11123685,-795,0,1677076073,12976.767240139998,221.4363645600024,54448.98896064
2023-02-22,14:27:55.000,53,11123705,-795,0,1677076074,12976.733558589993,221.47865933999856,54449.01690912
2023-02-22,14:27:56.000,53,11123692,-795,0,1677076075,12976.733558589993,221.34472587000346,54448.94703792
2023-02-22,14:27:57.000,53,11123723,-795,0,1677076076,12976.645986559997,221.2742345700026,54448.82126976
2023-02-22,14:27:58.000,53,11123653,-795,0,1677076077,12976.605568699997,221.13325197000086,54448.842231120005
2023-02-22,14:27:59.000,53,11123745,-795,0,1677076078,12976.645986559997,221.14030110000022,54448.95402504001
2023-02-22,14:28:00.000,53,11123761,-795,0,1677076079,12976.605568699997,221.00636762999784,54448.86319248001
2023-02-22,14:28:01.000,53,11123655,-795,0,1677076080,12976.511260359992,220.99226936999912,54448.81428264001
2023-02-22,14:28:02.000,53,11123781,-795,0,1677076081,12976.558414530002,220.74554981999972,54448.73742432001
2023-02-22,14:28:03.000,53,11123722,-795,0,1677076082,12976.592096079992,220.731451560001,54448.84921824
2023-02-22,14:28:04.000,53,11123629,-795,0,1677076083,12976.666195489997,220.55522331000248,54448.66755312001
2023-02-22,14:28:05.000,53,11123637,-795,0,1677076084,12976.605568699997,220.47768288000225,54448.85620536001
2023-02-22,14:28:06.000,53,11123709,-795,0,1677076085,12976.652722869992,220.273258109999,54448.77235992
2023-02-22,14:28:07.000,53,11123673,-795,0,1677076086,12976.558414530002,220.20981594000477,54448.409029680006
2023-02-22,14:28:08.000,53,11123772,-795,0,1677076087,12976.659459180002,220.10407898999983,54448.52082360001
2023-02-22,14:28:09.000,53,11123662,-795,0,1677076088,12976.659459180002,219.9137524800026,54448.71646296001
2023-02-22,14:28:10.000,53,11123688,-795,0,1677076089,12976.619041320002,219.93489987000066,54448.625630400005
2023-02-22,14:28:11.000,53,11123698,-795,0,1677076090,12976.686404419997,219.79391726999893,54448.576720560006
2023-02-22,14:28:12.000,53,11123786,-795,0,1677076091,12976.625777629997,219.70227857999998,54448.63261752
2023-02-22,14:28:13.000,53,11123716,-795,0,1677076092,12976.524732979997,219.5824433700036,54448.65357888
2023-02-22,14:28:14.000,53,11123695,-795,0,1677076093,12976.517996670002,219.44850990000123,54448.60466904
2023-02-22,14:28:15.000,53,11123672,-795,0,1677076094,12976.363061539996,219.44146077000187,54448.42999104001
2023-02-22,14:28:16.000,53,11123764,-795,0,1677076095,12976.349588919991,219.29342904000077,54448.388068320004
2023-02-22,14:28:17.000,53,11123798,-795,0,1677076096,12976.221599029996,219.3075272999995,54448.506849360005
2023-02-22,14:28:18.000,53,11123733,-795,0,1677076097,12976.19465379,219.2722816500027,54448.56274632
2023-02-22,14:28:19.000,53,11123761,-795,0,1677076098,12976.03298235,219.03966036000202,54448.5906948
2023-02-22,14:28:20.000,53,11123691,-795,0,1677076099,12975.98582817999,218.9973655799986,54448.54178496
2023-02-22,14:28:21.000,53,11123758,-795,0,1677076100,12975.709639469998,218.98326731999987,54448.35313272001
2023-02-22,14:28:22.000,53,11123825,-795,0,1677076101,12975.649012679998,218.7647442899979,54448.32518424
2023-02-22,14:28:23.000,53,11123596,-795,0,1677076102,12975.588385889998,218.8140882000007,54448.21339032001
2023-02-22,14:28:24.000,53,11123776,-795,0,1677076103,12975.500813860002,218.62376169000345,54448.290248640005
2023-02-22,14:28:25.000,53,11123604,-795,0,1677076104,12975.433450759992,218.55327039000258,54448.01775096001
2023-02-22,14:28:26.000,53,11123622,-795,0,1677076105,12975.325669799997,218.44753343999764,54448.21339032001
2023-02-22,14:28:27.000,53,11123658,-795,0,1677076106,12975.244834079997,218.4827790900017,54448.21339032001
2023-02-22,14:28:28.000,53,11123756,-795,0,1677076107,12975.265043009997,218.37704214000405,54448.09460928001
2023-02-22,14:28:29.000,53,11123714,-795,0,1677076108,12975.137053120001,218.34884561999934,54448.05967368
2023-02-22,14:28:30.000,53,11123764,-795,0,1677076109,12975.089898949991,218.28540344999783,54447.94787976001
2023-02-22,14:28:31.000,53,11123678,-795,0,1677076110,12975.03600847,218.17966650000017,54447.84307296
2023-02-22,14:28:32.000,53,11123718,-795,0,1677076111,12974.921491199995,218.11622432999866,54447.79416312
2023-02-22,14:28:33.000,53,11123737,-795,0,1677076112,12974.941700129995,218.03163476999907,54447.82909872001
2023-02-22,14:28:34.000,53,11123661,-795,0,1677076113,12974.87433703,218.03163476999907,54447.91294416
2023-02-22,14:28:35.000,53,11123605,-795,0,1677076114,12974.881073339995,217.90475043000333,54447.85006008001
2023-02-22,14:28:36.000,53,11123776,-795,0,1677076115,12974.82718285999,217.87655390999862,54447.70333056
2023-02-22,14:28:37.000,53,11123588,-795,0,1677076116,12974.820446549995,217.74262044000352,54447.44480712001
2023-02-22,14:28:38.000,53,11123706,-795,0,1677076117,12974.79350131,217.75671870000224,54447.619485120005
2023-02-22,14:28:39.000,53,11123705,-795,0,1677076118,12974.759819759995,217.63688348999858,54447.68236920001
2023-02-22,14:28:40.000,53,11123776,-795,0,1677076119,12974.800237619995,217.53114654000092,54447.74525328
2023-02-22,14:28:41.000,53,11123760,-795,0,1677076120,12974.672247729999,217.47475349999877,54447.17230944
2023-02-22,14:28:42.000,53,11123778,-795,0,1677076121,12974.64530248999,217.43245872000261,54447.47974272
2023-02-22,14:28:43.000,53,11123655,-795,0,1677076122,12974.658775109994,217.34786916000303,54447.80115024
2023-02-22,14:28:44.000,53,11123736,-795,0,1677076123,12974.678984039994,217.3055743799996,54447.738266160006
2023-02-22,14:28:45.000,53,11123666,-795,0,1677076124,12974.64530248999,217.21393569000065,54447.54262680001
2023-02-22,14:28:46.000,53,11123718,-795,0,1677076125,12974.60488462999,217.1716409100045,54447.43782
2023-02-22,14:28:47.000,53,11123740,-795,0,1677076126,12974.490367359998,217.0236091800034,54447.31205184
2023-02-22,14:28:48.000,53,11123806,-795,0,1677076127,12974.449949499998,216.98131439999997,54447.39589728001
2023-02-22,14:28:49.000,53,11123809,-795,0,1677076128,12974.443213189988,216.8967248400004,54447.34000032
2023-02-22,14:28:50.000,53,11123676,-795,0,1677076129,12974.369113779998,216.83328266999888,54447.25615488001
2023-02-22,14:28:51.000,53,11123639,-795,0,1677076130,12974.241123890002,216.84738093000487,54447.284103360005
2023-02-22,14:28:52.000,53,11123806,-795,0,1677076131,12974.295014369993,216.7486931099993,54447.41685864
2023-02-22,14:28:53.000,53,11123730,-795,0,1677076132,12974.146815549997,216.762791369998,54447.31903896
2023-02-22,14:28:54.000,53,11123604,-795,0,1677076133,12974.065979829997,216.72754572000122,54447.17230944
2023-02-22,14:28:55.000,53,11123681,-795,0,1677076134,12973.951462559991,216.73459485000058,54446.948721600005
2023-02-22,14:28:56.000,53,11123707,-795,0,1677076135,12973.803263739996,216.64295616000163,54446.878850400004
2023-02-22,14:28:57.000,53,11123609,-795,0,1677076136,12973.81673636,216.5654157300014,54447.03256704
2023-02-22,14:28:58.000,53,11123562,-795,0,1677076137,12973.70895539999,216.5301700800046,54446.89282464001
2023-02-22,14:28:59.000,53,11123796,-795,0,1677076138,12973.59443813,216.5019735599999,54446.92776024
2023-02-22,14:29:00.000,53,11123683,-795,0,1677076139,12973.661801229995,216.44558051999775,54446.913786
2023-02-22,14:29:01.000,53,11123771,-795,0,1677076140,12973.432766689999,216.39623661000223,54446.732120880006
2023-02-22,14:29:02.000,53,11123875,-795,0,1677076141,12973.365403589989,216.36099095999816,54446.51552016001
2023-02-22,14:29:03.000,53,11123769,-795,0,1677076142,12973.358667279994,216.41033487000095,54446.71814664
2023-02-22,14:29:04.000,53,11123665,-795,0,1677076143,12973.439502999994,216.26230313999986,54446.543468640004
2023-02-22,14:29:05.000,53,11123643,-795,0,1677076144,12973.351930969999,216.2552540100005,54446.613339840005
2023-02-22,14:29:06.000,53,11123713,-795,0,1677076145,12973.365403589989,216.2059100999977,54446.53648152001
2023-02-22,14:29:07.000,53,11123688,-795,0,1677076146,12973.324985729989,216.14246793000348,54446.55744288001
2023-02-22,14:29:08.000,53,11123712,-795,0,1677076147,12973.452975619999,216.10017315000005,54446.50154592
2023-02-22,14:29:09.000,53,11123625,-795,0,1677076148,12973.385612519989,216.0437801099979,54446.38276488
2023-02-22,14:29:10.000,53,11123693,-795,0,1677076149,12973.40582144999,216.00148533000174,54446.34782928001
2023-02-22,14:29:11.000,53,11123739,-795,0,1677076150,12973.392348829999,216.02263271999982,54446.24302248
2023-02-22,14:29:12.000,53,11123757,-795,0,1677076151,12973.432766689999,216.03673097999854,54446.26398384
2023-02-22,14:29:13.000,53,11123629,-795,0,1677076152,12973.459711929994,215.9732888100043,54446.29891944001
2023-02-22,14:29:14.000,53,11123755,-795,0,1677076153,12973.53381134,216.03673097999854,54446.25000960001
2023-02-22,14:29:15.000,53,11123777,-795,0,1677076154,12973.54728395999,216.0578783700039,54446.17315128001
2023-02-22,14:29:16.000,53,11123593,-795,0,1677076155,12973.51360241,216.0578783700039,54446.27097096001
2023-02-22,14:29:17.000,53,11123548,-795,0,1677076156,12973.50686609999,215.91689577000216,54446.11725432
2023-02-22,14:29:18.000,53,11123782,-795,0,1677076157,12973.52707502999,216.00148533000174,54446.0753316
2023-02-22,14:29:19.000,53,11123787,-795,0,1677076158,12973.44623930999,216.13541880000412,54445.98449904001
2023-02-22,14:29:20.000,53,11123839,-795,0,1677076159,12973.53381134,216.06492750000325,54445.92860208
2023-02-22,14:29:21.000,53,11123758,-795,0,1677076160,12973.580965509995,216.0437801099979,54445.9705248
2023-02-22,14:29:22.000,53,11123731,-795,0,1677076161,12973.58770181999,216.12132053999812,54446.01244752001
2023-02-22,14:29:23.000,53,11123623,-795,0,1677076162,12973.58770181999,216.0931240200007,54445.96353768001
2023-02-22,14:29:24.000,53,11123695,-795,0,1677076163,12973.580965509995,216.06492750000325,54445.97751192
2023-02-22,14:29:25.000,53,11123649,-795,0,1677076164,12973.540547649995,216.0719766300026,54445.9705248
2023-02-22,14:29:26.000,53,11123674,-795,0,1677076165,12973.432766689999,216.02263271999982,54445.76789832001
2023-02-22,14:29:27.000,53,11123582,-795,0,1677076166,12973.452975619999,216.00148533000174,54445.705014240004
2023-02-22,14:29:28.000,53,11123724,-795,0,1677076167,12973.479920859994,215.96623967999767,54445.93558920001
2023-02-22,14:29:29.000,53,11123819,-795,0,1677076168,12973.44623930999,216.02263271999982,54445.93558920001
2023-02-22,14:29:30.000,53,11123668,-795,0,1677076169,12973.331722039999,215.9450922899996,54445.823795280005
2023-02-22,14:29:31.000,53,11123728,-795,0,1677076170,12973.298040489994,215.9098466400028,54445.8307824
2023-02-22,14:29:32.000,53,11123781,-795,0,1677076171,12973.250886319998,215.95214141999895,54445.93558920001
2023-02-22,14:29:33.000,53,11123641,-795,0,1677076172,12973.095951189993,215.96623967999767,54445.88667936001
2023-02-22,14:29:34.000,53,11123793,-795,0,1677076173,12973.069005949998,215.92394490000152,54445.83776952001
2023-02-22,14:29:35.000,53,11123707,-795,0,1677076174,12972.961224990002,215.90279751000344,54445.705014240004
2023-02-22,14:29:36.000,53,11123665,-795,0,1677076175,12972.947752369997,215.88869925000472,54445.64213016
2023-02-22,14:29:37.000,53,11123717,-795,0,1677076176,12972.893861889992,215.88165011999808,54445.83776952001
2023-02-22,14:29:38.000,53,11123558,-795,0,1677076177,12972.806289859996,215.95214141999895,54445.991486160005
2023-02-22,14:29:39.000,53,11123746,-795,0,1677076178,12972.718717830001,215.85345360000065,54446.00546040001
2023-02-22,14:29:40.000,53,11123776,-795,0,1677076179,12972.664827349996,215.7970605599985,54445.872705120004
2023-02-22,14:29:41.000,53,11123609,-795,0,1677076180,12972.563782699995,215.85345360000065,54445.71200136
2023-02-22,14:29:42.000,53,11123651,-795,0,1677076181,12972.43579281,215.7618149100017,54445.66309152
2023-02-22,14:29:43.000,53,11123750,-795,0,1677076182,12972.35495709,215.7970605599985,54445.516362
2023-02-22,14:29:44.000,53,11123710,-795,0,1677076183,12972.40884756999,215.73361839000427,54445.61418168
2023-02-22,14:29:45.000,53,11123763,-795,0,1677076184,12972.32801184999,215.78296229999978,54445.50238776001
2023-02-22,14:29:46.000,53,11123722,-795,0,1677076185,12972.33474816,215.74066752000363,54445.42552944
2023-02-22,14:29:47.000,53,11123644,-795,0,1677076186,12972.442529119995,215.77591317000042,54445.4464908
2023-02-22,14:29:48.000,53,11123727,-795,0,1677076187,12972.37516602,215.64197969999805,54445.64911728001
2023-02-22,14:29:49.000,53,11123847,-795,0,1677076188,12972.40884756999,215.69132361000084,54445.537323360004
2023-02-22,14:29:50.000,53,11123718,-795,0,1677076189,12972.381902329995,215.68427448000148,54445.47443928
2023-02-22,14:29:51.000,53,11123726,-795,0,1677076190,12972.35495709,215.6137831800006,54445.3067484
2023-02-22,14:29:52.000,53,11123734,-795,0,1677076191,12972.402111259995,215.62788143999933,54445.34867112
2023-02-22,14:29:53.000,53,11123710,-795,0,1677076192,12972.43579281,215.52214449000166,54445.33469688001
2023-02-22,14:29:54.000,53,11123790,-795,0,1677076193,12972.39537495,215.6137831800006,54445.42552944
2023-02-22,14:29:55.000,53,11123807,-795,0,1677076194,12972.37516602,215.47280057999888,54445.4464908
2023-02-22,14:29:56.000,53,11123696,-795,0,1677076195,12972.301066609994,215.58558666000317,54445.32770976
2023-02-22,14:29:57.000,53,11123733,-795,0,1677076196,12972.35495709,215.48689884000487,54445.42552944
2023-02-22,14:29:58.000,53,11123666,-795,0,1677076197,12972.30780291999,215.48689884000487,54445.3766196
2023-02-22,14:29:59.000,53,11123753,-795,0,1677076198,12972.173076719999,215.5503410099991,54445.34867112
2023-02-22,14:30:00.000,53,11123737,-795,0,1677076199,12972.119186239994,215.48689884000487,54445.20892872
2023-02-22,14:30:01.000,53,11123677,-795,0,1677076200,12972.065295759989,215.56443926999782,54445.201941600004
2023-02-22,14:30:02.000,53,11123678,-795,0,1677076201,12972.220230889994,215.5009971000036,54445.55129760001
2023-02-22,14:30:03.000,53,11123767,-795,0,1677076202,12972.051823139998,215.52919362000102,54445.29976128
2023-02-22,14:30:04.000,53,11123677,-795,0,1677076203,12972.092240999998,215.54329187999974,54445.60020744001
2023-02-22,14:30:05.000,53,11123727,-795,0,1677076204,12972.065295759989,215.5503410099991,54445.50937488001
2023-02-22,14:30:06.000,53,11123650,-795,0,1677076205,12971.984460039988,215.53624275000038,54445.48142640001
2023-02-22,14:30:07.000,53,11123708,-795,0,1677076206,12971.964251109988,215.5996849200019,54445.57924608001
2023-02-22,14:30:08.000,53,11123904,-795,0,1677076207,12971.977723729993,215.7265692600049,54445.46046504001
2023-02-22,14:30:09.000,53,11123645,-795,0,1677076208,12971.944042179988,215.6137831800006,54445.5862332
2023-02-22,14:30:10.000,53,11123679,-795,0,1677076209,12971.991196349998,215.6137831800006,54445.40456808
2023-02-22,14:30:11.000,53,11123734,-795,0,1677076210,12971.937305869993,215.6983727400002,54445.55129760001
2023-02-22,14:30:12.000,53,11123758,-795,0,1677076211,12971.917096939993,215.71952012999827,54445.60020744001
2023-02-22,14:30:13.000,53,11123634,-795,0,1677076212,12971.829524909997,215.67017622000276,54445.60020744001
2023-02-22,14:30:14.000,53,11123749,-795,0,1677076213,12971.755425499992,215.7265692600049,54445.60020744001
2023-02-22,14:30:15.000,53,11123769,-795,0,1677076214,12971.573545129992,215.80410968999786,54445.5862332
2023-02-22,14:30:16.000,53,11123638,-795,0,1677076215,12971.533127269991,215.77591317000042,54445.3067484
2023-02-22,14:30:17.000,53,11123669,-795,0,1677076216,12971.492709409991,215.78296229999978,54445.57924608001
2023-02-22,14:30:18.000,53,11123752,-795,0,1677076217,12971.39840107,215.83230621000257,54445.67706576001
2023-02-22,14:30:19.000,53,11123684,-795,0,1677076218,12971.405137379996,215.83935534000193,54445.76789832001
2023-02-22,14:30:20.000,53,11123795,-795,0,1677076219,12971.27041117999,215.7618149100017,54445.73296272
2023-02-22,14:30:21.000,53,11123796,-795,0,1677076220,12971.17610284,215.85345360000065,54445.46046504001
2023-02-22,14:30:22.000,53,11123716,-795,0,1677076221,12971.08853080999,215.8111588200045,54445.54431048
2023-02-22,14:30:23.000,53,11123743,-795,0,1677076222,12971.06832187999,215.93099403000087,54445.558284720006
2023-02-22,14:30:24.000,53,11123778,-795,0,1677076223,12970.974013539999,215.99443620000238,54445.38360672001
2023-02-22,14:30:25.000,53,11123678,-795,0,1677076224,12970.859496269994,215.9098466400028,54445.320722640005
2023-02-22,14:30:26.000,53,11123751,-795,0,1677076225,12970.812342099998,216.05082924000453,54445.3766196
2023-02-22,14:30:27.000,53,11123831,-795,0,1677076226,12970.866232579989,216.0085344600011,54445.48142640001
2023-02-22,14:30:28.000,53,11123746,-795,0,1677076227,12970.812342099998,216.07902576000197,54445.47443928
2023-02-22,14:30:29.000,53,11123677,-795,0,1677076228,12970.744978999988,216.02263271999982,54445.41854232
2023-02-22,14:30:30.000,53,11123788,-795,0,1677076229,12970.738242689993,216.0931240200007,54445.390593840006
2023-02-22,14:30:31.000,53,11123736,-795,0,1677076230,12970.657406969993,216.10017315000005,54445.33469688001
2023-02-22,14:30:32.000,53,11123794,-795,0,1677076231,12970.711297449998,216.1072222799994,54445.201941600004
2023-02-22,14:30:33.000,53,11123667,-795,0,1677076232,12970.704561140003,216.11427140999876,54445.35565824
2023-02-22,14:30:34.000,53,11123656,-795,0,1677076233,12970.792133169998,216.18476270999963,54445.46046504001
2023-02-22,14:30:35.000,53,11123782,-795,0,1677076234,12970.697824829993,216.14246793000348,54445.45347792
2023-02-22,14:30:36.000,53,11123722,-795,0,1677076235,12970.691088519998,216.1565661900022,54445.29976128
2023-02-22,14:30:37.000,53,11123736,-795,0,1677076236,12970.664143280002,216.23410662000242,54445.48142640001
2023-02-22,14:30:38.000,53,11123670,-795,0,1677076237,12970.670879589998,216.14951706000284,54445.390593840006
2023-02-22,14:30:39.000,53,11123697,-795,0,1677076238,12970.610252799997,216.22705749000306,54445.369632480004
2023-02-22,14:30:40.000,53,11123704,-795,0,1677076239,12970.637198039993,216.34689269999944,54445.43251656001
2023-02-22,14:30:41.000,53,11123706,-795,0,1677076240,12970.462053980002,216.3680400900048,54445.320722640005
2023-02-22,14:30:42.000,53,11123768,-795,0,1677076241,12970.549626009997,216.2552540100005,54445.369632480004
2023-02-22,14:30:43.000,53,11123646,-795,0,1677076242,12970.515944459992,216.33279444000073,54445.173993120006
2023-02-22,14:30:44.000,53,11123733,-795,0,1677076243,12970.414899809992,216.43148225999903,54445.46046504001
2023-02-22,14:30:45.000,53,11123746,-795,0,1677076244,12970.435108739992,216.42443312999967,54445.61418168
2023-02-22,14:30:46.000,53,11123812,-795,0,1677076245,12970.441845050002,216.38213835000352,54445.59322032
2023-02-22,14:30:47.000,53,11123685,-795,0,1677076246,12970.293646229991,216.42443312999967,54445.56527184
2023-02-22,14:30:48.000,53,11123572,-795,0,1677076247,12970.25996468,216.4385313899984,54445.61418168
2023-02-22,14:30:49.000,53,11123627,-795,0,1677076248,12970.286909919996,216.43148225999903,54445.60020744001
2023-02-22,14:30:50.000,53,11123645,-795,0,1677076249,12970.233019439991,216.45262965000438,54445.64213016
2023-02-22,14:30:51.000,53,11123673,-795,0,1677076250,12970.206074199996,216.39623661000223,54445.78885968
2023-02-22,14:30:52.000,53,11123722,-795,0,1677076251,12970.246492059996,216.37508922000416,54445.79584680001
2023-02-22,14:30:53.000,53,11123783,-795,0,1677076252,12970.206074199996,216.41033487000095,54445.774885440005
2023-02-22,14:30:54.000,53,11123566,-795,0,1677076253,12970.19260157999,216.31164705000265,54445.85174376
2023-02-22,14:30:55.000,53,11123727,-795,0,1677076254,12970.206074199996,216.3680400900048,54445.93558920001
2023-02-22,14:30:56.000,53,11123704,-795,0,1677076255,12970.125238479995,216.3539418299988,54445.80283392
2023-02-22,14:30:57.000,53,11123699,-795,0,1677076256,12970.09829324,216.3045979200033,54445.69104
2023-02-22,14:30:58.000,53,11123594,-795,0,1677076257,12970.206074199996,216.29754879000393,54445.893666480006
2023-02-22,14:30:59.000,53,11123750,-795,0,1677076258,12970.105029549995,216.37508922000416,54445.92860208
2023-02-22,14:31:00.000,53,11123767,-795,0,1677076259,12970.17239264999,216.41033487000095,54445.97751192
2023-02-22,14:31:01.000,53,11123735,-795,0,1677076260,12970.11850217,216.4173840000003,54445.84475664001
2023-02-22,14:31:02.000,53,11123660,-795,0,1677076261,12970.05113906999,216.43148225999903,54445.97751192
2023-02-22,14:31:03.000,53,11123661,-795,0,1677076262,12969.95683073,216.4173840000003,54445.86571800001
2023-02-22,14:31:04.000,53,11123766,-795,0,1677076263,12969.95009441999,216.42443312999967,54445.991486160005
2023-02-22,14:31:05.000,53,11123812,-795,0,1677076264,12969.902940249995,216.4385313899984,54445.9705248
2023-02-22,14:31:06.000,53,11123586,-795,0,1677076265,12969.822104529994,216.45262965000438,54445.872705120004
2023-02-22,14:31:07.000,53,11123649,-795,0,1677076266,12969.680642019994,216.49492443000054,54445.83776952001
2023-02-22,14:31:08.000,53,11123712,-795,0,1677076267,12969.680642019994,216.47377704000246,54445.991486160005
2023-02-22,14:31:09.000,53,11123731,-795,0,1677076268,12969.620015229993,216.47377704000246,54445.96353768001
2023-02-22,14:31:10.000,53,11123734,-795,0,1677076269,12969.539179509993,216.45967878000374,54445.93558920001
2023-02-22,14:31:11.000,53,11123662,-795,0,1677076270,12969.431398549998,216.4667279100031,54445.68405288
2023-02-22,14:31:12.000,53,11123704,-795,0,1677076271,12969.404453310002,216.3539418299988,54445.80283392
2023-02-22,14:31:13.000,53,11123717,-795,0,1677076272,12969.431398549998,216.2200083600037,54445.942576320005
2023-02-22,14:31:14.000,53,11123794,-795,0,1677076273,12969.370771759997,216.19886096999835,54446.12424144
2023-02-22,14:31:15.000,53,11123598,-795,0,1677076274,12969.364035450002,216.191811839999,54446.061357360006
2023-02-22,14:31:16.000,53,11123765,-795,0,1677076275,12969.249518179997,216.1072222799994,54446.040396000004
2023-02-22,14:31:17.000,53,11123673,-795,0,1677076276,12969.289936039997,216.01558359000046,54446.05437024001
2023-02-22,14:31:18.000,53,11123648,-795,0,1677076277,12969.209100319997,216.0085344600011,54446.05437024001
2023-02-22,14:31:19.000,53,11123833,-795,0,1677076278,12969.155209839992,215.96623967999767,54445.97751192
2023-02-22,14:31:20.000,53,11123684,-795,0,1677076279,12969.027219949996,215.9098466400028,54445.90764072
2023-02-22,14:31:21.000,53,11123730,-795,0,1677076280,12968.95312053999,215.88869925000472,54445.79584680001
2023-02-22,14:31:22.000,53,11123662,-795,0,1677076281,12968.97332946999,215.9098466400028,54445.87969224
2023-02-22,14:31:23.000,53,11123607,-795,0,1677076282,12968.946384229996,215.93099403000087,54445.97751192
2023-02-22,14:31:24.000,53,11123575,-795,0,1677076283,12968.81839434,215.93804316000023,54446.159177040005
2023-02-22,14:31:25.000,53,11123723,-795,0,1677076284,12968.71061337999,216.01558359000046,54446.03340888001
2023-02-22,14:31:26.000,53,11123684,-795,0,1677076285,12968.542205629994,215.98033794000366,54445.893666480006
2023-02-22,14:31:27.000,53,11123622,-795,0,1677076286,12968.461369909994,215.90279751000344,54445.9006536
2023-02-22,14:31:28.000,53,11123767,-795,0,1677076287,12968.394006809998,216.02968184999918,54445.97751192
2023-02-22,14:31:29.000,53,11123626,-795,0,1677076288,12968.394006809998,215.98738707000302,54445.942576320005
2023-02-22,14:31:30.000,53,11123826,-795,0,1677076289,12968.178444889993,215.96623967999767,54445.87969224
2023-02-22,14:31:31.000,53,11123700,-795,0,1677076290,12968.171708579997,216.0578783700039,54445.95655056
2023-02-22,14:31:32.000,53,11123751,-795,0,1677076291,12968.158235959992,215.93804316000023,54446.03340888001
2023-02-22,14:31:33.000,53,11123748,-795,0,1677076292,12968.158235959992,215.88869925000472,54446.040396000004
2023-02-22,14:31:34.000,53,11123738,-795,0,1677076293,12968.030246069997,215.74066752000363,54445.872705120004
2023-02-22,14:31:35.000,53,11123678,-795,0,1677076294,12968.057191309992,215.71952012999827,54445.81680816001
2023-02-22,14:31:36.000,53,11123655,-795,0,1677076295,12967.969619279997,215.64197969999805,54445.78187256
2023-02-22,14:31:37.000,53,11123775,-795,0,1677076296,12967.996564519992,215.64902883000468,54445.893666480006
2023-02-22,14:31:38.000,53,11123747,-795,0,1677076297,12968.104345480002,215.49394797000423,54445.85873088
2023-02-22,14:31:39.000,53,11123638,-795,0,1677076298,12968.097609169992,215.45870232000016,54445.92860208
2023-02-22,14:31:40.000,53,11123590,-795,0,1677076299,12968.111081789997,215.27542494000227,54445.9705248
2023-02-22,14:31:41.000,53,11123660,-795,0,1677076300,12967.983091900001,215.23313015999884,54445.55129760001
2023-02-22,14:31:42.000,53,11123642,-795,0,1677076301,12967.989828209997,215.17673712000396,54445.607194560005
2023-02-22,14:31:43.000,53,11123742,-795,0,1677076302,12968.070663929997,215.1555897299986,54445.66309152
2023-02-22,14:31:44.000,53,11123680,-795,0,1677076303,12968.043718690002,215.0428036500016,54445.45347792
2023-02-22,14:31:45.000,53,11123717,-795,0,1677076304,12967.861838320001,215.04985278000095,54445.35565824
2023-02-22,14:31:46.000,53,11123767,-795,0,1677076305,12967.922465110001,214.94411583000328,54445.656104400005
2023-02-22,14:31:47.000,53,11123684,-795,0,1677076306,12967.935937729992,215.0075580000048,54445.64911728001
2023-02-22,14:31:48.000,53,11123775,-795,0,1677076307,12967.929201419996,214.86657540000306,54445.62815592001
2023-02-22,14:31:49.000,53,11123715,-795,0,1677076308,12967.828156769996,215.0216562600035,54445.488413520005
2023-02-22,14:31:50.000,53,11123661,-795,0,1677076309,12967.902256180001,214.78903497000283,54445.57924608001
2023-02-22,14:31:51.000,53,11123878,-795,0,1677076310,12967.65301270999,214.9088701799992,54445.369632480004
2023-02-22,14:31:52.000,53,11123534,-795,0,1677076311,12967.767529979996,214.80313323000155,54445.40456808
2023-02-22,14:31:53.000,53,11123810,-795,0,1677076312,12967.646276399995,214.78903497000283,54445.59322032
2023-02-22,14:31:54.000,53,11123681,-795,0,1677076313,12967.59912223,214.7749367100041,54445.54431048
2023-02-22,14:31:55.000,53,11123698,-795,0,1677076314,12967.565440679995,214.61985585000366,54445.43251656001
2023-02-22,14:31:56.000,53,11123704,-795,0,1677076315,12967.51828651,214.57051194000087,54445.488413520005
2023-02-22,14:31:57.000,53,11123691,-795,0,1677076316,12967.43745079,214.44362759999785,54445.48142640001
2023-02-22,14:31:58.000,53,11123688,-795,0,1677076317,12967.37008768999,214.4365784699985,54445.34867112
2023-02-22,14:31:59.000,53,11123762,-795,0,1677076318,12967.309460899989,214.32379239000147,54445.29277416001
2023-02-22,14:32:00.000,53,11123653,-795,0,1677076319,12967.208416249989,214.22510457000317,54445.28578704
2023-02-22,14:32:01.000,53,11123656,-795,0,1677076320,12967.013063259998,214.24625196000125,54445.201941600004
2023-02-22,14:32:02.000,53,11123650,-795,0,1677076321,12966.885073370002,214.11231848999887,54445.24386432001
2023-02-22,14:32:03.000,53,11123652,-795,0,1677076322,12966.797501339992,214.041827189998,54445.43251656001
2023-02-22,14:32:04.000,53,11123730,-795,0,1677076323,12966.635829899991,213.99953241000185,54445.29976128
2023-02-22,14:32:05.000,53,11123690,-795,0,1677076324,12966.427004289995,213.97838502000377,54445.20892872
2023-02-22,14:32:06.000,53,11123658,-795,0,1677076325,12966.27206915999,213.8796971999982,54445.153031760005
2023-02-22,14:32:07.000,53,11123694,-795,0,1677076326,12965.989144139989,213.83740242000204,54445.04123784
2023-02-22,14:32:08.000,53,11123767,-795,0,1677076327,12965.908308419988,213.77396025000053,54445.14604464001
2023-02-22,14:32:09.000,53,11123591,-795,0,1677076328,12965.807263770002,213.71756720999838,54445.104121920005
2023-02-22,14:32:10.000,53,11123773,-795,0,1677076329,12965.571492919997,213.6964198200003,54445.055212080006
2023-02-22,14:32:11.000,53,11123632,-795,0,1677076330,12965.443503030001,213.46379852999962,54444.936431040005
2023-02-22,14:32:12.000,53,11123659,-795,0,1677076331,12965.369403619996,213.54133895999985,54444.97835376001
2023-02-22,14:32:13.000,53,11123856,-795,0,1677076332,12965.227941109995,213.4990441800037,54445.06918632
2023-02-22,14:32:14.000,53,11123656,-795,0,1677076333,12965.12016015,213.35806158000196,54444.96437952
2023-02-22,14:32:15.000,53,11123780,-795,0,1677076334,12964.95175239999,213.2382263699983,54444.88053408001
2023-02-22,14:32:16.000,53,11123588,-795,0,1677076335,12964.742926789993,213.19593159000215,54444.69188184001
2023-02-22,14:32:17.000,53,11123706,-795,0,1677076336,12964.675563689998,213.11134203000256,54444.65694624
2023-02-22,14:32:18.000,53,11123654,-795,0,1677076337,12964.594727969998,212.96331030000147,54444.82463712
2023-02-22,14:32:19.000,53,11123836,-795,0,1677076338,12964.574519039998,212.87167161000252,54444.76175304001
2023-02-22,14:32:20.000,53,11123649,-795,0,1677076339,12964.453265459997,212.78003292000358,54444.74079168001
2023-02-22,14:32:21.000,53,11123604,-795,0,1677076340,12964.278121399992,212.66724683999928,54444.52419096001
2023-02-22,14:32:22.000,53,11123806,-795,0,1677076341,12964.07603209999,212.63200119000248,54444.62899776
2023-02-22,14:32:23.000,53,11123820,-795,0,1677076342,12964.01540530999,212.56150989000162,54444.48925536
2023-02-22,14:32:24.000,53,11123720,-795,0,1677076343,12963.98172376,212.44167467999796,54444.6080364
2023-02-22,14:32:25.000,53,11123707,-795,0,1677076344,12963.806579699994,212.37118338000437,54444.6080364
2023-02-22,14:32:26.000,53,11123723,-795,0,1677076345,12963.69206242999,212.2724955599988,54444.45431976001
2023-02-22,14:32:27.000,53,11123688,-795,0,1677076346,12963.469764199988,212.16675861000112,54444.32855160001
2023-02-22,14:32:28.000,53,11123601,-795,0,1677076347,12963.314829069997,212.22315165000327,54444.2237448
2023-02-22,14:32:29.000,53,11123644,-795,0,1677076348,12963.159893939992,212.17380774000048,54444.11195088
2023-02-22,14:32:30.000,53,11123815,-795,0,1677076349,12963.025167740001,212.20905339000456,54444.0840024
2023-02-22,14:32:31.000,53,11123670,-795,0,1677076350,12962.83655105999,212.10331643999962,54443.86740168
2023-02-22,14:32:32.000,53,11123697,-795,0,1677076351,12962.70182486,212.0892181800009,54443.860414560004
2023-02-22,14:32:33.000,53,11123775,-795,0,1677076352,12962.64119807,212.0892181800009,54443.99316984001
2023-02-22,14:32:34.000,53,11123731,-795,0,1677076353,12962.526680799994,211.9905303600026,54443.92329864001
2023-02-22,14:32:35.000,53,11123725,-795,0,1677076354,12962.317855189998,211.89889167000365,54443.87438880001
2023-02-22,14:32:36.000,53,11123649,-795,0,1677076355,12962.156183749998,211.82135124000342,54443.594904000005
2023-02-22,14:32:37.000,53,11123705,-795,0,1677076356,12962.095556959997,211.81430211000406,54443.692723680004
2023-02-22,14:32:38.000,53,11123677,-795,0,1677076357,12961.900203969992,211.80020384999807,54443.594904000005
2023-02-22,14:32:39.000,53,11123654,-795,0,1677076358,12961.72505991,211.75085994000256,54443.46214872
2023-02-22,14:32:40.000,53,11123629,-795,0,1677076359,12961.630751569995,211.6310247299989,54443.427213120005
2023-02-22,14:32:41.000,53,11123632,-795,0,1677076360,12961.50276168,211.61692647000018,54443.308432080004
2023-02-22,14:32:42.000,53,11123713,-795,0,1677076361,12961.49602536999,211.5323369100006,54443.33638056
2023-02-22,14:32:43.000,53,11123722,-795,0,1677076362,12961.29393606999,211.53938603999995,54443.545994160006
2023-02-22,14:32:44.000,53,11123858,-795,0,1677076363,12961.233309279989,211.41955083000357,54443.33638056
2023-02-22,14:32:45.000,53,11123683,-795,0,1677076364,12961.105319389993,211.447747350001,54443.39227752
2023-02-22,14:32:46.000,53,11123693,-795,0,1677076365,12960.835866989997,211.447747350001,54443.05689576
2023-02-22,14:32:47.000,53,11123539,-795,0,1677076366,12960.869548540002,211.3843051799995,54443.1756768
2023-02-22,14:32:48.000,53,11123711,-795,0,1677076367,12960.808921750002,211.27856823000184,54443.01497304001
2023-02-22,14:32:49.000,53,11123714,-795,0,1677076368,12960.734822339997,211.2503717100044,54443.11279272001
2023-02-22,14:32:50.000,53,11123748,-795,0,1677076369,12960.606832450001,211.2221751899997,54443.07087
2023-02-22,14:32:51.000,53,11123757,-795,0,1677076370,12960.47884255999,211.2503717100044,54442.96606320001
2023-02-22,14:32:52.000,53,11123732,-795,0,1677076371,12960.492315179996,211.26446997000312,54443.091831360005
2023-02-22,14:32:53.000,53,11123655,-795,0,1677076372,12960.34411636,211.22922431999905,54443.042921520006
2023-02-22,14:32:54.000,53,11123590,-795,0,1677076373,12960.16223599,211.25742084000376,54442.924140480005
2023-02-22,14:32:55.000,53,11123533,-795,0,1677076374,12960.07466395999,211.2010278000016,54442.89619200001
2023-02-22,14:32:56.000,53,11123797,-795,0,1677076375,12960.007300859994,211.17988041000353,54442.658629920006
2023-02-22,14:32:57.000,53,11123671,-795,0,1677076376,12959.845629419993,211.2362734499984,54442.539848880006
2023-02-22,14:32:58.000,53,11123663,-795,0,1677076377,12959.926465139994,211.14463475999946,54442.686578400004
2023-02-22,14:32:59.000,53,11123794,-795,0,1677076378,12959.751321080003,211.2362734499984,54442.71452688
2023-02-22,14:33:00.000,53,11123576,-795,0,1677076379,12959.643540119992,211.17988041000353,54442.65164280001
2023-02-22,14:33:01.000,53,11123562,-795,0,1677076380,12959.481868679992,211.30676474999927,54442.64465568
2023-02-22,14:33:02.000,53,11123660,-795,0,1677076381,12959.448187130001,211.16578215000482,54442.53286176001
2023-02-22,14:33:03.000,53,11123635,-795,0,1677076382,12959.380824029991,211.13053650000074,54442.39311936001
2023-02-22,14:33:04.000,53,11123705,-795,0,1677076383,12959.367351410001,211.12348737000138,54442.33023528
2023-02-22,14:33:05.000,53,11123626,-795,0,1677076384,12959.26630676,211.03184868000244,54442.16953152
2023-02-22,14:33:06.000,53,11123834,-795,0,1677076385,12959.13831686999,211.02479955000308,54442.204467120006
2023-02-22,14:33:07.000,53,11123698,-795,0,1677076386,12959.16526211,211.04594694000116,54442.21145424
2023-02-22,14:33:08.000,53,11123672,-795,0,1677076387,12959.09789900999,210.96840651000093,54442.12760880001
2023-02-22,14:33:09.000,53,11123715,-795,0,1677076388,12958.92275495,210.84152216999792,54441.966905040004
2023-02-22,14:33:10.000,53,11123749,-795,0,1677076389,12958.91601863999,210.86266956000327,54441.869085360006
2023-02-22,14:33:11.000,53,11123520,-795,0,1677076390,12958.882337089999,210.84857130000455,54441.750304320005
2023-02-22,14:33:12.000,53,11123811,-795,0,1677076391,12958.801501369999,210.84152216999792,54441.74331720001
2023-02-22,14:33:13.000,53,11123686,-795,0,1677076392,12958.727401959994,210.7428343499996,54441.652484640006
2023-02-22,14:33:14.000,53,11123734,-795,0,1677076393,12958.612884689988,210.8274239099992,54441.7782528
2023-02-22,14:33:15.000,53,11123725,-795,0,1677076394,12958.525312659993,210.72168696000153,54441.7083816
2023-02-22,14:33:16.000,53,11123814,-795,0,1677076395,12958.505103729993,210.91201346999878,54441.45684528001
2023-02-22,14:33:17.000,53,11123764,-795,0,1677076396,12958.464685869993,210.8274239099992,54441.631523280004
2023-02-22,14:33:18.000,53,11123853,-795,0,1677076397,12958.336695979997,210.8908660800007,54441.533703600006
2023-02-22,14:33:19.000,53,11123753,-795,0,1677076398,12958.235651329996,210.89791521000006,54441.38697408001
2023-02-22,14:33:20.000,53,11123702,-795,0,1677076399,12958.336695979997,210.9543082500022,54441.43588392001
2023-02-22,14:33:21.000,53,11123726,-795,0,1677076400,12958.228915020001,210.9402099900035,54441.26819304001
2023-02-22,14:33:22.000,53,11123701,-795,0,1677076401,12958.228915020001,211.0388978100018,54441.28915440001
2023-02-22,14:33:23.000,53,11123873,-795,0,1677076402,12958.215442399996,211.0741434599986,54441.31011576001
2023-02-22,14:33:24.000,53,11123779,-795,0,1677076403,12958.154815609996,211.15873301999818,54441.32409
2023-02-22,14:33:25.000,53,11123582,-795,0,1677076404,12958.02008940999,211.1375856300001,54441.28216728
2023-02-22,14:33:26.000,53,11123684,-795,0,1677076405,12958.033562029996,211.2221751899997,54441.345051360004
2023-02-22,14:33:27.000,53,11123660,-795,0,1677076406,12957.96619893,211.19397867000225,54441.17037336001
2023-02-22,14:33:28.000,53,11123752,-795,0,1677076407,12957.84494535,211.20807693000097,54441.27518016
2023-02-22,14:33:29.000,53,11123765,-795,0,1677076408,12957.811263799995,211.29971561999992,54441.21229608
2023-02-22,14:33:30.000,53,11123587,-795,0,1677076409,12957.7439007,211.39135430999886,54441.10748928
2023-02-22,14:33:31.000,53,11123798,-795,0,1677076410,12957.663064979999,211.4336490900023,54441.296141520004
2023-02-22,14:33:32.000,53,11123766,-795,0,1677076411,12957.555284019989,211.51118952000252,54441.06556656
2023-02-22,14:33:33.000,53,11123634,-795,0,1677076412,12957.508129849994,211.53938603999995,54441.07255368001
2023-02-22,14:33:34.000,53,11123741,-795,0,1677076413,12957.380139959998,211.70151602999977,54441.01665672
2023-02-22,14:33:35.000,53,11123635,-795,0,1677076414,12957.198259589997,211.75790907000192,54441.05159232001
2023-02-22,14:33:36.000,53,11123749,-795,0,1677076415,12957.036588149997,211.78610558999935,54440.80704312001
2023-02-22,14:33:37.000,53,11123712,-795,0,1677076416,12957.050060770001,211.905940800003,54440.89088856
2023-02-22,14:33:38.000,53,11123740,-795,0,1677076417,12956.78060836999,211.9411864499998,54440.78608176001
2023-02-22,14:33:39.000,53,11123714,-795,0,1677076418,12956.76713575,212.09626731000026,54441.0446052
2023-02-22,14:33:40.000,53,11123652,-795,0,1677076419,12956.76039943999,212.15970948000177,54441.05857944
2023-02-22,14:33:41.000,53,11123655,-795,0,1677076420,12956.60546431,212.237249910002,54440.8699272
2023-02-22,14:33:42.000,53,11123654,-795,0,1677076421,12956.511155969994,212.41347816000052,54440.63236512
2023-02-22,14:33:43.000,53,11123702,-795,0,1677076422,12956.443792869999,212.4839694600014,54440.68826208001
2023-02-22,14:33:44.000,53,11123592,-795,0,1677076423,12956.4640018,212.53331337000418,54440.87691432
2023-02-22,14:33:45.000,53,11123822,-795,0,1677076424,12956.423583939999,212.56855902000098,54440.75813328
2023-02-22,14:33:46.000,53,11123657,-795,0,1677076425,12956.362957149999,212.7095416200027,54440.70223632
2023-02-22,14:33:47.000,53,11123712,-795,0,1677076426,12956.167604159993,212.8434750899978,54440.3458932
2023-02-22,14:33:48.000,53,11123715,-795,0,1677076427,12956.241703569998,212.9915068199989,54440.8699272
2023-02-22,14:33:49.000,53,11123734,-795,0,1677076428,12956.100241059998,213.04789986000105,54440.46467424
2023-02-22,14:33:50.000,53,11123676,-795,0,1677076429,12956.066559509993,213.29461941000045,54440.53454544
2023-02-22,14:33:51.000,53,11123638,-795,0,1677076430,12956.093504750002,213.30871766999917,54440.33191896001
2023-02-22,14:33:52.000,53,11123685,-795,0,1677076431,12956.127186299993,213.58363374000328,54440.4157644
2023-02-22,14:33:53.000,53,11123717,-795,0,1677076432,12956.100241059998,213.6329776499988,54440.46467424
2023-02-22,14:33:54.000,53,11123733,-795,0,1677076433,12956.167604159993,213.75281286000245,54440.56948104001
2023-02-22,14:33:55.000,53,11123844,-795,0,1677076434,12956.147395229993,214.0065815400012,54440.66730072001
2023-02-22,14:33:56.000,53,11123751,-795,0,1677076435,12956.201285709998,214.11231848999887,54440.46467424
2023-02-22,14:33:57.000,53,11123681,-795,0,1677076436,12956.194549399988,214.38723456000298,54440.695249200005
2023-02-22,14:33:58.000,53,11123756,-795,0,1677076437,12956.275385119989,214.50706976999936,54440.49960984001
2023-02-22,14:33:59.000,53,11123682,-795,0,1677076438,12956.268648809993,214.7749367100041,54440.78608176001
2023-02-22,14:34:00.000,53,11123751,-795,0,1677076439,12956.288857739994,214.87362453000242,54440.63236512
2023-02-22,14:34:01.000,53,11123671,-795,0,1677076440,12956.248439879993,214.98641060999944,54440.47166136001
2023-02-22,14:34:02.000,53,11123730,-795,0,1677076441,12956.342748219999,215.22608102999948,54440.68826208001
2023-02-22,14:34:03.000,53,11123690,-795,0,1677076442,12956.430320249994,215.3036214599997,54440.85595296001
2023-02-22,14:34:04.000,53,11123714,-795,0,1677076443,12956.51789227999,215.45870232000016,54440.841978720004
2023-02-22,14:34:05.000,53,11123701,-795,0,1677076444,12956.61893692999,215.68427448000148,54440.85595296001
2023-02-22,14:34:06.000,53,11123716,-795,0,1677076445,12956.63914585999,215.80410968999786,54440.92582416
2023-02-22,14:34:07.000,53,11123745,-795,0,1677076446,12956.68630003,215.92394490000152,54440.89787568
2023-02-22,14:34:08.000,53,11123730,-795,0,1677076447,12956.80755361,216.0085344600011,54441.01665672
2023-02-22,14:34:09.000,53,11123669,-795,0,1677076448,12956.854707779996,216.11427140999876,54441.31011576001
2023-02-22,14:34:10.000,53,11123813,-795,0,1677076449,12956.928807190001,216.2552540100005,54441.177360480004
2023-02-22,14:34:11.000,53,11123767,-795,0,1677076450,12957.056797079997,216.4032857400016,54441.21229608
2023-02-22,14:34:12.000,53,11123719,-795,0,1677076451,12957.144369109992,216.50902268999926,54441.37998696
2023-02-22,14:34:13.000,53,11123822,-795,0,1677076452,12957.157841729997,216.63590703000227,54441.414922560005
2023-02-22,14:34:14.000,53,11123686,-795,0,1677076453,12957.184786969992,216.69934920000378,54441.414922560005
2023-02-22,14:34:15.000,53,11123732,-795,0,1677076454,12957.151105420002,216.78393876000337,54441.38697408001
2023-02-22,14:34:16.000,53,11123705,-795,0,1677076455,12957.218468519997,216.93901962000382,54441.366012720006
2023-02-22,14:34:17.000,53,11123812,-795,0,1677076456,12957.292567930002,216.9108230999991,54441.62453616001
2023-02-22,14:34:18.000,53,11123781,-795,0,1677076457,12957.326249479993,217.05180570000084,54441.65947176
2023-02-22,14:34:19.000,53,11123720,-795,0,1677076458,12957.272359000002,217.13639526000043,54441.7782528
2023-02-22,14:34:20.000,53,11123721,-795,0,1677076459,12957.265622689993,217.19278830000258,54441.75729144
2023-02-22,14:34:21.000,53,11123686,-795,0,1677076460,12957.110687560002,217.4183604600039,54441.7782528
2023-02-22,14:34:22.000,53,11123613,-795,0,1677076461,12957.151105420002,217.4677043699994,54441.78523992
2023-02-22,14:34:23.000,53,11123772,-795,0,1677076462,12956.975961359996,217.6650800100033,54441.90402096
2023-02-22,14:34:24.000,53,11123845,-795,0,1677076463,12957.023115529992,217.83425913000247,54441.9529308
2023-02-22,14:34:25.000,53,11123571,-795,0,1677076464,12956.78060836999,217.98229086000356,54441.68742024
2023-02-22,14:34:26.000,53,11123855,-795,0,1677076465,12956.881653019991,218.17966650000017,54441.97389216
2023-02-22,14:34:27.000,53,11123664,-795,0,1677076466,12956.76713575,218.29245258000446,54442.05075048
2023-02-22,14:34:28.000,53,11123809,-795,0,1677076467,12956.71998157999,218.39818953000213,54442.10664744001
2023-02-22,14:34:29.000,53,11123615,-795,0,1677076468,12956.693036339995,218.54622126000322,54441.95991792001
2023-02-22,14:34:30.000,53,11123693,-795,0,1677076469,12956.67956371999,218.6167125600041,54442.12760880001
2023-02-22,14:34:31.000,53,11123731,-795,0,1677076470,12956.713245269995,218.70835125000303,54441.94594368
2023-02-22,14:34:32.000,53,11123720,-795,0,1677076471,12956.69977264999,218.88457950000156,54442.00184064
2023-02-22,14:34:33.000,53,11123656,-795,0,1677076472,12956.69977264999,218.9762181900005,54442.30927392
2023-02-22,14:34:34.000,53,11123763,-795,0,1677076473,12956.84797147,219.05375862000074,54442.302286800004
2023-02-22,14:34:35.000,53,11123719,-795,0,1677076474,12956.901861949991,219.10310253000353,54442.40010648
2023-02-22,14:34:36.000,53,11123860,-795,0,1677076475,12956.949016120001,219.27933078000206,54442.30927392
2023-02-22,14:34:37.000,53,11123695,-795,0,1677076476,12957.009642910001,219.49080468000466,54442.351196640004
2023-02-22,14:34:38.000,53,11123714,-795,0,1677076477,12957.097214939997,219.5330994600008,54442.351196640004
2023-02-22,14:34:39.000,53,11123727,-795,0,1677076478,12957.252150070002,219.62473814999976,54442.4070936
2023-02-22,14:34:40.000,53,11123732,-795,0,1677076479,12957.225204829992,219.83621205000236,54442.53286176001
2023-02-22,14:34:41.000,53,11123518,-795,0,1677076480,12957.218468519997,220.00539117000153,54442.57478448
2023-02-22,14:34:42.000,53,11123817,-795,0,1677076481,12957.326249479993,220.23096333000285,54442.60972008001
2023-02-22,14:34:43.000,53,11123616,-795,0,1677076482,12957.400348889998,220.44243722999818,54442.91016624
2023-02-22,14:34:44.000,53,11123763,-795,0,1677076483,12957.427294129993,220.61866548000398,54442.88221776
2023-02-22,14:34:45.000,53,11123656,-795,0,1677076484,12957.407085199993,220.71030417000293,54443.140741200004
2023-02-22,14:34:46.000,53,11123702,-795,0,1677076485,12957.434030439988,220.94997459000297,54442.875230640006
2023-02-22,14:34:47.000,53,11123584,-795,0,1677076486,12957.366667339993,221.14735022999957,54443.06388288001
2023-02-22,14:34:48.000,53,11123703,-795,0,1677076487,12957.346458409993,221.37997152000025,54443.14772832
2023-02-22,14:34:49.000,53,11123864,-795,0,1677076488,12957.447503059993,221.46456107999984,54443.3154192
2023-02-22,14:34:50.000,53,11123678,-795,0,1677076489,12957.447503059993,221.67603498000244,54443.50407144
2023-02-22,14:34:51.000,53,11123585,-795,0,1677076490,12957.67653759999,221.8452141000016,54443.51105856
2023-02-22,14:34:52.000,53,11123750,-795,0,1677076491,12957.65632866999,221.82406671000354,54443.769582
2023-02-22,14:34:53.000,53,11123711,-795,0,1677076492,12957.669801289994,222.06373713000357,54443.72765928
2023-02-22,14:34:54.000,53,11123724,-795,0,1677076493,12957.7439007,222.1412775600038,54443.84644032
2023-02-22,14:34:55.000,53,11123735,-795,0,1677076494,12957.75737331999,222.18357233999996,54443.713685040006
2023-02-22,14:34:56.000,53,11123526,-795,0,1677076495,12957.82473642,222.41619363000063,54443.78355624001
2023-02-22,14:34:57.000,53,11123745,-795,0,1677076496,12957.892099519995,222.44439014999807,54443.9093244
2023-02-22,14:34:58.000,53,11123716,-795,0,1677076497,12957.91904475999,222.550127100003,54443.93727288
2023-02-22,14:34:59.000,53,11123584,-795,0,1677076498,12958.10766144,222.6347166600026,54444.30759024001
2023-02-22,14:35:00.000,53,11123724,-795,0,1677076499,12958.195233469996,222.7968466500024,54444.35650008001
2023-02-22,14:35:01.000,53,11123639,-795,0,1677076500,12958.201969779991,222.7686501299977,54444.195796320004
2023-02-22,14:35:02.000,53,11123726,-795,0,1677076501,12958.303014429992,222.95897664000222,54444.30060312
2023-02-22,14:35:03.000,53,11123712,-795,0,1677076502,12958.201969779991,223.09995924000395,54444.54515232001
2023-02-22,14:35:04.000,53,11123740,-795,0,1677076503,12958.377113839997,223.13520489000075,54444.552139440006
2023-02-22,14:35:05.000,53,11123689,-795,0,1677076504,12958.350168600002,223.31143313999928,54444.503229600006
2023-02-22,14:35:06.000,53,11123826,-795,0,1677076505,12958.444476939992,223.34667879000335,54444.887521200006
2023-02-22,14:35:07.000,53,11123872,-795,0,1677076506,12958.565730519993,223.52290704000188,54445.18098024
2023-02-22,14:35:08.000,53,11123763,-795,0,1677076507,12958.633093619988,223.6850370300017,54445.14604464001
2023-02-22,14:35:09.000,53,11123649,-795,0,1677076508,12958.660038859998,223.75552833000256,54445.16700600001
2023-02-22,14:35:10.000,53,11123745,-795,0,1677076509,12958.673511479989,223.85421615000087,54445.09713480001
2023-02-22,14:35:11.000,53,11123599,-795,0,1677076510,12958.686984099993,224.06569005000347,54445.25783856
2023-02-22,14:35:12.000,53,11123839,-795,0,1677076511,12958.808237679994,224.20667264999793,54445.173993120006
2023-02-22,14:35:13.000,53,11123658,-795,0,1677076512,12958.801501369999,224.22077091000392,54445.24386432001
2023-02-22,14:35:14.000,53,11123665,-795,0,1677076513,12958.909282329994,224.2771639499988,54445.271812800005
2023-02-22,14:35:15.000,53,11123784,-795,0,1677076514,12958.95643649999,224.50273611000011,54445.36264536001
2023-02-22,14:35:16.000,53,11123693,-795,0,1677076515,12958.96317281,224.59437479999906,54445.59322032
2023-02-22,14:35:17.000,53,11123714,-795,0,1677076516,12959.08442639,224.66486609999993,54445.64213016
2023-02-22,14:35:18.000,53,11123653,-795,0,1677076517,12959.10463532,224.71421001000272,54445.774885440005
2023-02-22,14:35:19.000,53,11123754,-795,0,1677076518,12959.2258889,224.87634000000253,54445.81680816001
2023-02-22,14:35:20.000,53,11123726,-795,0,1677076519,12959.320197239991,224.9961752099989,54446.01244752001
2023-02-22,14:35:21.000,53,11123597,-795,0,1677076520,12959.30672462,225.1089612900032,54445.823795280005
2023-02-22,14:35:22.000,53,11123724,-795,0,1677076521,12959.333669859996,225.2287964999996,54446.10328008001
2023-02-22,14:35:23.000,53,11123753,-795,0,1677076522,12959.448187130001,225.30633692999982,54446.277958080005
2023-02-22,14:35:24.000,53,11123863,-795,0,1677076523,12959.468396060001,225.43322127000283,54446.33385504
2023-02-22,14:35:25.000,53,11123619,-795,0,1677076524,12959.582913329992,225.4543686600009,54446.4596232
2023-02-22,14:35:26.000,53,11123814,-795,0,1677076525,12959.549231780002,225.60944952000136,54446.38276488
2023-02-22,14:35:27.000,53,11123736,-795,0,1677076526,12959.441450819992,225.67289169000287,54446.277958080005
2023-02-22,14:35:28.000,53,11123647,-795,0,1677076527,12959.596385949997,225.80682515999797,54446.5294944
2023-02-22,14:35:29.000,53,11123729,-795,0,1677076528,12959.596385949997,225.87026732999948,54446.71814664
2023-02-22,14:35:30.000,53,11123832,-795,0,1677076529,12959.670485360002,225.86321820000012,54446.86487616
2023-02-22,14:35:31.000,53,11123786,-795,0,1677076530,12959.785002629993,226.060593840004,54446.948721600005
2023-02-22,14:35:32.000,53,11123722,-795,0,1677076531,12959.872574659988,226.02534818999993,54447.24218064
2023-02-22,14:35:33.000,53,11123708,-795,0,1677076532,12959.933201449989,226.08174123000208,54447.27711624001
2023-02-22,14:35:34.000,53,11123744,-795,0,1677076533,12959.939937759998,226.25092035000125,54447.29109048
2023-02-22,14:35:35.000,53,11123749,-795,0,1677076534,12959.906256209993,226.3425590400002,54447.17929656001
2023-02-22,14:35:36.000,53,11123679,-795,0,1677076535,12959.993828239989,226.37780469000427,54447.214232160004
2023-02-22,14:35:37.000,53,11123751,-795,0,1677076536,12960.09487288999,226.41305034000106,54447.15134808
2023-02-22,14:35:38.000,53,11123788,-795,0,1677076537,12960.148763369994,226.5540329400028,54447.60551088
2023-02-22,14:35:39.000,53,11123724,-795,0,1677076538,12960.371061599995,226.56813120000152,54447.63345936
2023-02-22,14:35:40.000,53,11123767,-795,0,1677076539,12960.512524109996,226.68091727999854,54447.7522404
2023-02-22,14:35:41.000,53,11123828,-795,0,1677076540,12960.512524109996,226.81485075000091,54447.68236920001
2023-02-22,14:35:42.000,53,11123777,-795,0,1677076541,12960.559678279991,226.82894900999963,54447.836085840005
2023-02-22,14:35:43.000,53,11123495,-795,0,1677076542,12960.802185439992,226.97698074000073,54447.85704720001
2023-02-22,14:35:44.000,53,11123830,-795,0,1677076543,12960.909966400002,227.01927552000416,54448.05967368
2023-02-22,14:35:45.000,53,11123730,-795,0,1677076544,12960.903230089993,227.07566855999903,54447.89896992001
2023-02-22,14:35:46.000,53,11123845,-795,0,1677076545,12960.977329499998,227.13206160000118,54447.96884112
2023-02-22,14:35:47.000,53,11123903,-795,0,1677076546,12961.098583079998,227.27304420000291,54448.17845472
2023-02-22,14:35:48.000,53,11123814,-795,0,1677076547,12961.280463449999,227.2448476799982,54448.31819712
2023-02-22,14:35:49.000,53,11123819,-795,0,1677076548,12961.266990829994,227.47041983999952,54448.15749336
2023-02-22,14:35:50.000,53,11123551,-795,0,1677076549,12961.347826549994,227.48451809999824,54448.43697816
2023-02-22,14:35:51.000,53,11123612,-795,0,1677076550,12961.327617619994,227.53386201000103,54448.40204256001
2023-02-22,14:35:52.000,53,11123692,-795,0,1677076551,12961.347826549994,227.68189374000212,54448.28326152001
2023-02-22,14:35:53.000,53,11123680,-795,0,1677076552,12961.50276168,227.67484461000276,54448.388068320004
2023-02-22,14:35:54.000,53,11123713,-795,0,1677076553,12961.53644322999,227.85812199000065,54448.44396528
2023-02-22,14:35:55.000,53,11123742,-795,0,1677076554,12961.671169429996,227.9145150300028,54448.71646296001
2023-02-22,14:35:56.000,53,11123642,-795,0,1677076555,12961.792423009996,227.94271155000024,54448.793321280005
2023-02-22,14:35:57.000,53,11123902,-795,0,1677076556,12961.900203969992,227.9145150300028,54448.83524400001
2023-02-22,14:35:58.000,53,11123583,-795,0,1677076557,12961.940621829992,228.12598892999813,54448.8003084
2023-02-22,14:35:59.000,53,11123865,-795,0,1677076558,12962.061875409992,228.1612345800022,54448.90511520001
2023-02-22,14:36:00.000,53,11123610,-795,0,1677076559,12962.183128989993,228.2246767500037,54449.01690912
2023-02-22,14:36:01.000,53,11123598,-795,0,1677076560,12962.297646259998,228.28106978999858,54448.99594776
2023-02-22,14:36:02.000,53,11123720,-795,0,1677076561,12962.459317699999,228.4079541300016,54449.15665152
2023-02-22,14:36:03.000,53,11123681,-795,0,1677076562,12962.56036235,228.37975761000416,54449.24049696001
2023-02-22,14:36:04.000,53,11123709,-795,0,1677076563,12962.64119807,228.48549456000183,54449.37325224
2023-02-22,14:36:05.000,53,11123689,-795,0,1677076564,12962.67487961999,228.56303499000205,54449.4291492
2023-02-22,14:36:06.000,53,11123729,-795,0,1677076565,12962.73550640999,228.64057542000228,54449.19857424001
2023-02-22,14:36:07.000,53,11123702,-795,0,1677076566,12962.708561169995,228.8027054100021,54449.3243424
2023-02-22,14:36:08.000,53,11123739,-795,0,1677076567,12962.79613319999,228.73221411000122,54449.40818784001
2023-02-22,14:36:09.000,53,11123645,-795,0,1677076568,12962.8634963,228.8027054100021,54449.68767264
2023-02-22,14:36:10.000,53,11123778,-795,0,1677076569,12962.77592426999,228.95073714000318,54449.680685520005
2023-02-22,14:36:11.000,53,11123724,-795,0,1677076570,12962.930859399996,229.10581800000364,54449.967157440005
2023-02-22,14:36:12.000,53,11123551,-755,0,1677076571,12962.998222499991,229.1763093000045,54450.085938480006
2023-02-22,14:36:13.000,53,11123762,-795,0,1677076572,12963.031904049996,229.14106365000043,54450.33048768
2023-02-22,14:36:14.000,53,11123529,-795,0,1677076573,12963.106003460001,229.2468005999981,54450.253629360006
2023-02-22,14:36:15.000,53,11123674,-795,0,1677076574,12962.991486189996,229.2961445100009,54450.15580968001
2023-02-22,14:36:16.000,53,11123774,-795,0,1677076575,12963.079058219992,229.36663581000175,54450.20471952001
2023-02-22,14:36:17.000,53,11123727,-795,0,1677076576,12963.173366559997,229.43712711000262,54450.470230080005
2023-02-22,14:36:18.000,53,11123881,-795,0,1677076577,12963.166630250002,229.51466754000285,54450.805611840005
2023-02-22,14:36:19.000,53,11123912,-795,0,1677076578,12963.294620139997,229.52876580000157,54450.854521680005
2023-02-22,14:36:20.000,53,11123702,-795,0,1677076579,12963.402401099993,229.38073407000047,54450.88247016
2023-02-22,14:36:21.000,53,11123716,-795,0,1677076580,12963.422610029993,229.46532363000006,54450.67984368001
2023-02-22,14:36:22.000,53,11123851,-795,0,1677076581,12963.564072539994,229.45122537000134,54450.88945728
2023-02-22,14:36:23.000,53,11123804,-795,0,1677076582,12963.591017779989,229.48647101999813,54451.0012512
2023-02-22,14:36:24.000,53,11123929,-795,0,1677076583,12963.638171949999,229.46532363000006,54450.88945728
2023-02-22,14:36:25.000,53,11123701,-795,0,1677076584,12963.75942553,229.47942188999878,54451.08509664001
2023-02-22,14:36:26.000,53,11123678,-795,0,1677076585,12963.86047018,229.4582745000007,54451.15496784
2023-02-22,14:36:27.000,53,11123693,-795,0,1677076586,12963.96151483,229.64860100999795,54451.28073600001
2023-02-22,14:36:28.000,53,11123747,-795,0,1677076587,12964.156867819991,229.5217166700022,54451.41349128
2023-02-22,14:36:29.000,53,11123680,-795,0,1677076588,12964.089504719996,229.57106057999772,54451.238813280004
2023-02-22,14:36:30.000,53,11123694,-795,0,1677076589,12964.345484500001,229.67679753000266,54451.56720792001
2023-02-22,14:36:31.000,53,11123678,-795,0,1677076590,12964.345484500001,229.52876580000157,54451.33663296
2023-02-22,14:36:32.000,53,11123663,-795,0,1677076591,12964.426320220002,229.5217166700022,54451.35060720001
2023-02-22,14:36:33.000,53,11123643,-795,0,1677076592,12964.486947010002,229.57106057999772,54451.21785192
2023-02-22,14:36:34.000,53,11123872,-795,0,1677076593,12964.594727969998,229.65565014000458,54451.51131096
2023-02-22,14:36:35.000,53,11123652,-795,0,1677076594,12964.561046419993,229.7331905700048,54451.54624656001
2023-02-22,14:36:36.000,53,11123649,-795,0,1677076595,12964.756399409998,229.6415518799986,54451.5602208
2023-02-22,14:36:37.000,53,11123889,-795,0,1677076596,12964.729454169988,229.66269927000394,54451.476375360005
2023-02-22,14:36:38.000,53,11123840,-795,0,1677076597,12964.810289889989,229.74728883000353,54451.42047840001
2023-02-22,14:36:39.000,53,11123476,-795,0,1677076598,12965.0191155,229.78958360999968,54451.53925944
2023-02-22,14:36:40.000,53,11123681,-795,0,1677076599,12964.99217025999,229.6697484000033,54451.80477000001
2023-02-22,14:36:41.000,53,11123644,-795,0,1677076600,12965.11342383999,229.65565014000458,54451.48336248
2023-02-22,14:36:42.000,53,11123930,-795,0,1677076601,12965.30204052,229.57810971000436,54451.5602208
2023-02-22,14:36:43.000,53,11123621,-795,0,1677076602,12965.328985759996,229.6697484000033,54451.91656392
2023-02-22,14:36:44.000,53,11123680,-795,0,1677076603,12965.470448269996,229.68384666000202,54451.77682152
2023-02-22,14:36:45.000,53,11123794,-795,0,1677076604,12965.544547680001,229.76138709000224,54451.72791168
2023-02-22,14:36:46.000,53,11123718,-795,0,1677076605,12965.598438159992,229.74728883000353,54451.860666960005
2023-02-22,14:36:47.000,53,11123852,-795,0,1677076606,12965.692746499997,229.71204317999945,54451.860666960005
2023-02-22,14:36:48.000,53,11123717,-795,0,1677076607,12965.800527459993,229.69089579000138,54452.0143836
2023-02-22,14:36:49.000,53,11123630,-795,0,1677076608,12965.847681630003,229.66269927000394,54452.028357840005
2023-02-22,14:36:50.000,53,11123831,-795,0,1677076609,12965.834209009998,229.74023970000417,54451.595156400006
2023-02-22,14:36:51.000,53,11123568,-795,0,1677076610,12965.881363179993,229.72614143999817,54452.00040936001
2023-02-22,14:36:52.000,53,11123870,-795,0,1677076611,12966.063243549994,229.67679753000266,54452.18906160001
2023-02-22,14:36:53.000,53,11123708,-795,0,1677076612,12966.15081557999,229.8036818699984,54452.4685464
2023-02-22,14:36:54.000,53,11123694,-795,0,1677076613,12966.224914989994,229.6063062300018,54452.314829760006
2023-02-22,14:36:55.000,53,11123749,-795,0,1677076614,12966.265332849995,229.6697484000033,54452.461559280004
2023-02-22,14:36:56.000,53,11123662,-795,0,1677076615,12966.325959639995,229.57106057999772,54452.41963656
2023-02-22,14:36:57.000,53,11123803,-795,0,1677076616,12966.40005905,229.6415518799986,54452.265919920006
2023-02-22,14:36:58.000,53,11123725,-795,0,1677076617,12966.528048939996,229.52876580000157,54452.35675248001
2023-02-22,14:36:59.000,53,11123693,-795,0,1677076618,12966.723401930001,229.56401144999836,54452.70610848
2023-02-22,14:37:00.000,53,11123641,-795,0,1677076619,12966.851391819997,229.51466754000285,54452.63623728
2023-02-22,14:37:01.000,53,11123517,-795,0,1677076620,12966.986118020002,229.47942188999878,54452.67117288001
2023-02-22,14:37:02.000,53,11123670,-795,0,1677076621,12967.033272189998,229.52876580000157,54452.52444336001
2023-02-22,14:37:03.000,53,11123774,-795,0,1677076622,12967.154525769998,229.51466754000285,54452.42662368001
2023-02-22,14:37:04.000,53,11123652,-795,0,1677076623,12967.34987875999,229.43007798000326,54452.64322440001
2023-02-22,14:37:05.000,53,11123679,-795,0,1677076624,12967.423978169994,229.53581493000092,54452.70610848
2023-02-22,14:37:06.000,53,11123507,-795,0,1677076625,12967.57217698999,229.44417624000198,54452.629250160004
2023-02-22,14:37:07.000,53,11123587,-795,0,1677076626,12967.71363949999,229.3102427699996,54452.4685464
2023-02-22,14:37:08.000,53,11123768,-795,0,1677076627,12967.962882970001,229.2115549500013,54452.69213424001
2023-02-22,14:37:09.000,53,11123705,-795,0,1677076628,12968.057191309992,229.26794799000345,54452.601301680006
2023-02-22,14:37:10.000,53,11123738,-795,0,1677076629,12968.117818099992,229.20450582000194,54452.72008272001
2023-02-22,14:37:11.000,53,11123750,-795,0,1677076630,12968.266016920003,229.2115549500013,54452.61527592
2023-02-22,14:37:12.000,53,11123637,-795,0,1677076631,12968.481578839994,229.18335843000386,54452.55239184001
2023-02-22,14:37:13.000,53,11123676,-795,0,1677076632,12968.521996699994,229.11991626000236,54452.73405696
2023-02-22,14:37:14.000,53,11123788,-795,0,1677076633,12968.85207588999,228.97893366000062,54452.67816
2023-02-22,14:37:15.000,53,11123782,-795,0,1677076634,12968.986802089996,228.99303191999934,54452.58732744
2023-02-22,14:37:16.000,53,11123729,-795,0,1677076635,12969.161946150001,229.0141793100047,54452.580340320004
2023-02-22,14:37:17.000,53,11123613,-795,0,1677076636,12969.323617590002,228.8027054100021,54452.61527592
2023-02-22,14:37:18.000,53,11123718,-795,0,1677076637,12969.424662240002,228.8168036700008,54452.74104408001
2023-02-22,14:37:19.000,53,11123698,-795,0,1677076638,12969.626751539989,228.79565628000273,54452.66418576
2023-02-22,14:37:20.000,53,11123578,-795,0,1677076639,12969.80863190999,228.62647716000356,54452.49649488
2023-02-22,14:37:21.000,53,11123668,-795,0,1677076640,12969.923149179995,228.4713963000031,54452.50348200001
2023-02-22,14:37:22.000,53,11123801,-795,0,1677076641,12970.07134799999,228.28811891999794,54452.68514712
2023-02-22,14:37:23.000,53,11123716,-795,0,1677076642,12970.340800400001,228.25287327000115,54452.817902400006
2023-02-22,14:37:24.000,53,11123582,-795,0,1677076643,12970.448581359997,228.13303806000476,54452.7130956
2023-02-22,14:37:25.000,53,11123726,-795,0,1677076644,12970.569834939997,228.14008719000412,54452.67816
2023-02-22,14:37:26.000,53,11123605,-795,0,1677076645,12970.670879589998,228.12598892999813,54452.68514712
2023-02-22,14:37:27.000,53,11123762,-795,0,1677076646,12970.744978999988,227.97090806999768,54452.58732744
2023-02-22,14:37:28.000,53,11123952,-795,0,1677076647,12970.886441509989,227.8510728600013,54452.76200544001
2023-02-22,14:37:29.000,53,11123725,-795,0,1677076648,12971.06832187999,227.77353243000107,54452.6082888
2023-02-22,14:37:30.000,53,11123680,-795,0,1677076649,12971.102003429995,227.6395989599987,54452.4685464
2023-02-22,14:37:31.000,53,11123717,-795,0,1677076650,12971.304092729995,227.5409111400004,54452.55239184001
2023-02-22,14:37:32.000,53,11123764,-795,0,1677076651,12971.37145582999,227.44927245000144,54452.72008272001
2023-02-22,14:37:33.000,53,11123535,-795,0,1677076652,12971.512918339991,227.406977669998,54452.56636608
2023-02-22,14:37:34.000,53,11123810,-795,0,1677076653,12971.587017749996,227.2096020300014,54452.48950776
2023-02-22,14:37:35.000,53,11123544,-795,0,1677076654,12971.600490370001,227.13911073000054,54452.42662368001
2023-02-22,14:37:36.000,53,11123659,-795,0,1677076655,12971.721743950002,227.03337378000288,54452.412649440004
2023-02-22,14:37:37.000,53,11123705,-795,0,1677076656,12971.829524909997,226.81485075000091,54452.412649440004
2023-02-22,14:37:38.000,53,11123571,-795,0,1677076657,12972.051823139998,226.6033768499983,54452.49649488
2023-02-22,14:37:39.000,53,11123660,-795,0,1677076658,12972.078768379994,226.51878728999873,54452.68514712
2023-02-22,14:37:40.000,53,11123742,-795,0,1677076659,12972.24717612999,226.30026426000404,54452.650211520006
2023-02-22,14:37:41.000,53,11123573,-795,0,1677076660,12972.2943303,226.00420080000185,54452.51046912
2023-02-22,14:37:42.000,53,11123927,-795,0,1677076661,12972.44926542999,225.933709500001,54452.39168808
2023-02-22,14:37:43.000,53,11123710,-795,0,1677076662,12972.651354729991,225.58125300000393,54452.16810024001
2023-02-22,14:37:44.000,53,11123886,-795,0,1677076663,12972.806289859996,225.37682823000068,54452.265919920006
2023-02-22,14:37:45.000,53,11123758,-795,0,1677076664,12972.752399379991,225.15830519999872,54452.461559280004
2023-02-22,14:37:46.000,53,11123499,-795,0,1677076665,12972.866916649997,224.9961752099989,54452.39168808
2023-02-22,14:37:47.000,53,11123875,-795,0,1677076666,12972.981433920002,224.77060305000487,54452.18207448
2023-02-22,14:37:48.000,53,11123766,-795,0,1677076667,12973.089214879998,224.5873256699997,54452.34277824
2023-02-22,14:37:49.000,53,11123598,-795,0,1677076668,12973.230677389998,224.3053604700035,54452.27290704
2023-02-22,14:37:50.000,53,11123714,-795,0,1677076669,12973.156577979993,224.0797883100022,54452.02137072001
2023-02-22,14:37:51.000,53,11123698,-795,0,1677076670,12973.217204769993,223.91765832000237,54451.84669272
2023-02-22,14:37:52.000,53,11123722,-795,0,1677076671,12973.217204769993,223.74143007000384,54451.909576800004
2023-02-22,14:37:53.000,53,11123572,-795,0,1677076672,12973.372139899999,223.5370053000006,54452.23797144001
2023-02-22,14:37:54.000,53,11123638,-795,0,1677076673,12973.452975619999,223.339629660004,54452.244958560004
2023-02-22,14:37:55.000,53,11123693,-795,0,1677076674,12973.42603037999,223.17749967000418,54452.05630632
2023-02-22,14:37:56.000,53,11123714,-795,0,1677076675,12973.378876209994,222.7968466500024,54451.8746412
2023-02-22,14:37:57.000,53,11123557,-795,0,1677076676,12973.412557759999,222.61356927000452,54451.83271848001
2023-02-22,14:37:58.000,53,11123699,-795,0,1677076677,12973.318249419994,222.51488144999894,54451.79778288
2023-02-22,14:37:59.000,53,11123681,-795,0,1677076678,12973.432766689999,222.23291625000275,54451.67900184
2023-02-22,14:38:00.000,53,11123871,-795,0,1677076679,12973.345194659989,221.98619670000335,54451.73489880001
2023-02-22,14:38:01.000,53,11123820,-795,0,1677076680,12973.176786909993,221.65488759000436,54451.427465520006
2023-02-22,14:38:02.000,53,11123846,-795,0,1677076681,12973.257622629993,221.48570846999792,54451.43445264
2023-02-22,14:38:03.000,53,11123625,-795,0,1677076682,12973.244150009989,221.20374327000172,54451.53925944
2023-02-22,14:38:04.000,53,11123827,-795,0,1677076683,12973.190259529998,220.90063068000018,54451.46240112
2023-02-22,14:38:05.000,53,11123506,-795,0,1677076684,12973.042060710002,220.73850069000036,54451.21086480001
2023-02-22,14:38:06.000,53,11123643,-755,0,1677076685,12972.988170229997,220.43538809999882,54451.04317392001
2023-02-22,14:38:07.000,53,11123790,-795,0,1677076686,12972.920807130002,220.08998073000112,54450.924392880006
2023-02-22,14:38:08.000,53,11123883,-795,0,1677076687,12972.920807130002,219.77276988000085,54450.93138
2023-02-22,14:38:09.000,53,11123682,-795,0,1677076688,12972.786080929996,219.49080468000466,54450.735740640004
2023-02-22,14:38:10.000,53,11123847,-795,0,1677076689,12972.651354729991,219.21588861000055,54450.71477928
2023-02-22,14:38:11.000,53,11123809,-795,0,1677076690,12972.55031007999,219.01146384000458,54450.46324296001
2023-02-22,14:38:12.000,53,11123699,-795,0,1677076691,12972.523364839995,218.6167125600041,54450.59599824
2023-02-22,14:38:13.000,53,11123700,-795,0,1677076692,12972.422320189995,218.37704214000405,54450.46324296001
2023-02-22,14:38:14.000,53,11123767,-795,0,1677076693,12972.33474816,218.09507694000058,54450.400358880004
2023-02-22,14:38:15.000,53,11123801,-795,0,1677076694,12972.213494579999,217.75671870000224,54450.14882256
2023-02-22,14:38:16.000,53,11123852,-795,0,1677076695,12972.119186239994,217.4677043699994,54450.19074528
2023-02-22,14:38:17.000,53,11123776,-795,0,1677076696,12971.991196349998,217.19278830000258,54450.05100288
2023-02-22,14:38:18.000,53,11123610,-795,0,1677076697,12971.896888009993,216.91787222999847,54450.07895136001
2023-02-22,14:38:19.000,53,11123703,-795,0,1677076698,12971.822788600002,216.6288579000029,54449.93222184
2023-02-22,14:38:20.000,53,11123719,-795,0,1677076699,12971.688062399997,216.36099095999816,54449.8134408
2023-02-22,14:38:21.000,53,11123701,-795,0,1677076700,12971.47923679,216.07902576000197,54449.62478856001
2023-02-22,14:38:22.000,53,11123601,-795,0,1677076701,12971.364719519996,215.81820795000385,54449.53395600001
2023-02-22,14:38:23.000,53,11123698,-795,0,1677076702,12971.27041117999,215.5785375300038,54449.19857424001
2023-02-22,14:38:24.000,53,11123583,-795,0,1677076703,12971.2165207,215.40935841000464,54449.16363864
2023-02-22,14:38:25.000,53,11123710,-795,0,1677076704,12970.974013539999,215.08509842999774,54449.03088336001
2023-02-22,14:38:26.000,53,11123695,-795,0,1677076705,12970.819078409993,214.97936148000008,54448.94703792
2023-02-22,14:38:27.000,53,11123724,-795,0,1677076706,12970.731506379998,214.62690498000302,54448.961012160005
2023-02-22,14:38:28.000,53,11123760,-795,0,1677076707,12970.509208149997,214.39428369000234,54448.77934704
2023-02-22,14:38:29.000,53,11123568,-795,0,1677076708,12970.334064089991,214.16166240000166,54448.59768192001
2023-02-22,14:38:30.000,53,11123689,-795,0,1677076709,12970.11176585999,213.98543415000313,54448.31121000001
2023-02-22,14:38:31.000,53,11123683,-795,0,1677076710,12969.882731319994,213.87264806999883,54448.171467600005
2023-02-22,14:38:32.000,53,11123648,-795,0,1677076711,12969.741268809994,213.597732000002,54447.82909872001
2023-02-22,14:38:33.000,53,11123792,-795,0,1677076712,12969.458343789993,213.39330722999875,54447.836085840005
2023-02-22,14:38:34.000,53,11123672,-795,0,1677076713,12969.424662240002,213.2875702800011,54447.884995680004
2023-02-22,14:38:35.000,53,11123766,-795,0,1677076714,12969.108055669996,212.99855594999826,54447.787176000005
2023-02-22,14:38:36.000,53,11123826,-795,0,1677076715,12968.95312053999,212.81527857000037,54447.47974272
2023-02-22,14:38:37.000,53,11123760,-795,0,1677076716,12968.582623489994,212.5967555399984,54447.09545112
2023-02-22,14:38:38.000,53,11123861,-795,0,1677076717,12968.313171089998,212.56855902000098,54447.09545112
2023-02-22,14:38:39.000,53,11123713,-795,0,1677076718,12968.131290719997,212.31479034000222,54446.96269584
2023-02-22,14:38:40.000,53,11123625,-795,0,1677076719,12967.882047250001,212.16675861000112,54446.80199208001
2023-02-22,14:38:41.000,53,11123645,-795,0,1677076720,12967.626067469995,211.98348123000324,54446.64128832
2023-02-22,14:38:42.000,53,11123674,-795,0,1677076721,12967.34987875999,211.78610558999935,54446.564430000006
2023-02-22,14:38:43.000,53,11123622,-795,0,1677076722,12967.242097799994,211.5957790800021,54446.25699672
2023-02-22,14:38:44.000,53,11123728,-795,0,1677076723,12966.952436469997,211.51823865000188,54446.20109976001
2023-02-22,14:38:45.000,53,11123664,-795,0,1677076724,12966.703193000001,211.26446997000312,54445.93558920001
2023-02-22,14:38:46.000,53,11123889,-795,0,1677076725,12966.48089477,211.09529085000395,54445.64213016
2023-02-22,14:38:47.000,53,11123745,-795,0,1677076726,12966.285541779995,210.96840651000093,54445.50937488001
2023-02-22,14:38:48.000,53,11123658,-795,0,1677076727,12966.15081557999,210.75693260999833,54445.50238776001
2023-02-22,14:38:49.000,53,11123604,-795,0,1677076728,12966.022825689994,210.56660610000108,54445.32770976
2023-02-22,14:38:50.000,53,11123758,-795,0,1677076729,12965.780318529993,210.36923046000447,54445.13905752
2023-02-22,14:38:51.000,53,11123749,-795,0,1677076730,12965.591701849997,210.24234612000146,54444.81066288001
2023-02-22,14:38:52.000,53,11123629,-795,0,1677076731,12965.30204052,210.21414960000402,54444.89450832
2023-02-22,14:38:53.000,53,11123643,-795,0,1677076732,12965.19425955999,210.00267570000142,54444.64297200001
2023-02-22,14:38:54.000,53,11123810,-795,0,1677076733,12965.26162266,209.79825092999818,54444.670920480006
2023-02-22,14:38:55.000,53,11123913,-795,0,1677076734,12964.93154346999,209.6784157200018,54444.3984228
2023-02-22,14:38:56.000,53,11123712,-795,0,1677076735,12964.763135719993,209.60792442000093,54444.37746144001
2023-02-22,14:38:57.000,53,11123890,-795,0,1677076736,12964.675563689998,209.48808921000455,54444.34252584
2023-02-22,14:38:58.000,53,11123631,-795,0,1677076737,12964.608200590003,209.4316961700024,54444.3984228
2023-02-22,14:38:59.000,53,11123642,-795,0,1677076738,12964.338748189992,209.35415574000217,54444.27265464
2023-02-22,14:39:00.000,53,11123583,-795,0,1677076739,12964.264648780001,209.24136965999787,54444.049066800006
2023-02-22,14:39:01.000,53,11123641,-795,0,1677076740,12963.988460069995,209.20612401000108,54443.713685040006
2023-02-22,14:39:02.000,53,11123758,-795,0,1677076741,12963.77963446,209.17792749000364,54443.811504720004
2023-02-22,14:39:03.000,53,11123859,-795,0,1677076742,12963.604490399994,209.14973096999893,54443.664775200006
2023-02-22,14:39:04.000,53,11123743,-795,0,1677076743,12963.442818959993,209.1003870600034,54443.58092976
2023-02-22,14:39:05.000,53,11123711,-795,0,1677076744,12963.193575489997,209.1003870600034,54443.34336768
2023-02-22,14:39:06.000,53,11123697,-795,0,1677076745,12963.058849289991,208.96645359000104,54443.28747072
2023-02-22,14:39:07.000,53,11123758,-795,0,1677076746,12962.930859399996,208.8748149000021,54443.23157376001
2023-02-22,14:39:08.000,53,11123584,-795,0,1677076747,12962.74224272,208.83956924999802,54443.08484424001
2023-02-22,14:39:09.000,53,11123670,-795,0,1677076748,12962.57383496999,208.7620288199978,54442.994011680006
2023-02-22,14:39:10.000,53,11123847,-795,0,1677076749,12962.445845079994,208.81842185999994,54442.77042384
2023-02-22,14:39:11.000,53,11123701,-795,0,1677076750,12962.237019469998,208.68448839000484,54442.637668560004
2023-02-22,14:39:12.000,53,11123728,-795,0,1677076751,12962.115765889997,208.58580056999926,54442.37914512
2023-02-22,14:39:13.000,53,11123677,-795,0,1677076752,12961.893467659997,208.6774392599982,54442.24638984001
2023-02-22,14:39:14.000,53,11123706,-795,0,1677076753,12961.819368249991,208.63514448000205,54442.52587464
2023-02-22,14:39:15.000,53,11123634,-795,0,1677076754,12961.74526884,208.63514448000205,54442.26036408
2023-02-22,14:39:16.000,53,11123838,-795,0,1677076755,12961.549915849995,208.6280953500027,54442.19748000001
2023-02-22,14:39:17.000,53,11123583,-795,0,1677076756,12961.34109024,208.65629187000013,54441.7782528
2023-02-22,14:39:18.000,53,11123746,-795,0,1677076757,12961.219836659999,208.7761270800038,54441.680433120004
2023-02-22,14:39:19.000,53,11123613,-795,0,1677076758,12961.132264629989,208.71268491000228,54441.51972936
2023-02-22,14:39:20.000,53,11123619,-795,0,1677076759,12961.024483669993,208.52235839999776,54441.3939612
2023-02-22,14:39:21.000,53,11123750,-795,0,1677076760,12960.923439019993,208.6774392599982,54441.07255368001
2023-02-22,14:39:22.000,53,11123725,-795,0,1677076761,12960.835866989997,208.6633409999995,54441.17037336001
2023-02-22,14:39:23.000,53,11123686,-795,0,1677076762,12960.822394369992,208.6915375200042,54441.0446052
2023-02-22,14:39:24.000,53,11123675,-795,0,1677076763,12960.795449129997,208.73383230000036,54440.981721120006
2023-02-22,14:39:25.000,53,11123791,-795,0,1677076764,12960.768503890002,208.69858665000356,54440.800056
2023-02-22,14:39:26.000,53,11123702,-795,0,1677076765,12960.856075919997,208.726783170001,54440.68127496
2023-02-22,14:39:27.000,53,11123648,-795,0,1677076766,12960.815658059997,208.74793055999908,54440.4157644
2023-02-22,14:39:28.000,53,11123659,-795,0,1677076767,12960.903230089993,208.726783170001,54440.289996240004
2023-02-22,14:39:29.000,53,11123822,-795,0,1677076768,12961.071637839988,208.76907795000443,54440.40179016001
2023-02-22,14:39:30.000,53,11123610,-795,0,1677076769,12961.091846769988,208.92415881000488,54440.171215200004
2023-02-22,14:39:31.000,53,11123736,-795,0,1677076770,12961.011011049988,209.00874837000447,54440.21313792001
2023-02-22,14:39:32.000,53,11123900,-795,0,1677076771,12961.037956289998,209.184976620003,54440.19916368
2023-02-22,14:39:33.000,53,11123736,-795,0,1677076772,12961.098583079998,209.3189100899981,54440.241086400005
2023-02-22,14:39:34.000,53,11123743,-795,0,1677076773,12961.112055699989,209.30481182999938,54440.28300912001
2023-02-22,14:39:35.000,53,11123781,-795,0,1677076774,12961.064901529993,209.54448224999942,54440.33191896001
2023-02-22,14:39:36.000,53,11123766,-795,0,1677076775,12961.159209869998,209.629071809999,54440.13627960001
2023-02-22,14:39:37.000,53,11123660,-795,0,1677076776,12961.213100349989,209.81234919000417,54440.26204776001
2023-02-22,14:39:38.000,53,11123694,-795,0,1677076777,12961.25351820999,209.93218440000055,54440.36685456
2023-02-22,14:39:39.000,53,11123706,-795,0,1677076778,12961.226572969994,209.99562657000206,54440.08736976
2023-02-22,14:39:40.000,53,11123688,-795,0,1677076779,12961.35456285999,210.1859530799993,54440.36685456
2023-02-22,14:39:41.000,53,11123730,-795,0,1677076780,12961.27372713999,210.2705426399989,54440.17820232
2023-02-22,14:39:42.000,53,11123631,-795,0,1677076781,12961.32088131,210.52431131999765,54440.192176560005
2023-02-22,14:39:43.000,53,11123630,-795,0,1677076782,12961.35456285999,210.58775348999916,54440.16422808001
2023-02-22,14:39:44.000,53,11123752,-795,0,1677076783,12961.47581643999,210.77103087000432,54440.122305360004
2023-02-22,14:39:45.000,53,11123681,-795,0,1677076784,12961.529706919995,210.88381695000135,54440.13627960001
2023-02-22,14:39:46.000,53,11123696,-795,0,1677076785,12961.57686108999,210.9543082500022,54439.905704640005
2023-02-22,14:39:47.000,53,11123613,-795,0,1677076786,12961.792423009996,211.09529085000395,54440.17820232
2023-02-22,14:39:48.000,53,11123669,-795,0,1677076787,12962.021457549992,211.1869295400029,54440.22012504
2023-02-22,14:39:49.000,53,11123655,-795,0,1677076788,12962.196601609998,211.30676474999927,54440.08736976
2023-02-22,14:39:50.000,53,11123688,-795,0,1677076789,12962.378481979998,211.39840343999822,54440.143266720006
2023-02-22,14:39:51.000,53,11123699,-795,0,1677076790,12962.56036235,211.5464351699993,54440.04544704001
2023-02-22,14:39:52.000,53,11123597,-795,0,1677076791,12962.748979029995,211.5957790800021,54439.91269176
2023-02-22,14:39:53.000,53,11123669,-755,0,1677076792,12962.957804639991,211.8424986300015,54440.06640840001
2023-02-22,14:39:54.000,53,11123716,-795,0,1677076793,12963.186839180002,211.86364601999958,54439.77294936
2023-02-22,14:39:55.000,53,11123697,-795,0,1677076794,12963.361983239993,212.03282513999875,54440.101344
2023-02-22,14:39:56.000,53,11123748,-795,0,1677076795,12963.665117189994,212.17380774000048,54440.12929248
2023-02-22,14:39:57.000,53,11123686,-795,0,1677076796,12963.806579699994,212.26544642999943,54440.16422808001
2023-02-22,14:39:58.000,53,11123635,-795,0,1677076797,12964.02214162,212.44167467999796,54440.11531824001
2023-02-22,14:39:59.000,53,11123742,-795,0,1677076798,12964.264648780001,212.52626424000482,54440.18518944001
2023-02-22,14:40:00.000,53,11123492,-795,0,1677076799,12964.352220809997,212.70249249000335,54440.15025384
2023-02-22,14:40:01.000,53,11123714,-795,0,1677076800,12964.513892249997,212.86462248000316,54440.0314728
2023-02-22,14:40:02.000,53,11123567,-795,0,1677076801,12964.756399409998,212.9915068199989,54440.11531824001
2023-02-22,14:40:03.000,53,11123633,-795,0,1677076802,12965.005642879994,213.14658767999936,54440.33191896001
2023-02-22,14:40:04.000,53,11123673,-795,0,1677076803,12965.19425955999,213.2029807200015,54440.408777280005
2023-02-22,14:40:05.000,53,11123776,-795,0,1677076804,12965.355930999991,213.37215984000068,54440.38781592
2023-02-22,14:40:06.000,53,11123703,-795,0,1677076805,12965.517602439992,213.49199505000433,54440.29698336
2023-02-22,14:40:07.000,53,11123693,-795,0,1677076806,12965.517602439992,213.5131424400024,54440.37384168
2023-02-22,14:40:08.000,53,11123634,-795,0,1677076807,12965.800527459993,213.68937069000094,54440.38082880001
2023-02-22,14:40:09.000,53,11123765,-795,0,1677076808,12965.962198899993,213.87264806999883,54440.49262272
2023-02-22,14:40:10.000,53,11123630,-795,0,1677076809,12966.117134029999,213.95723762999842,54440.61140376
2023-02-22,14:40:11.000,53,11123722,-795,0,1677076810,12966.265332849995,214.0911711000008,54440.63236512
2023-02-22,14:40:12.000,53,11123846,-795,0,1677076811,12966.43374059999,214.26739934999932,54441.0446052
2023-02-22,14:40:13.000,53,11123769,-795,0,1677076812,12966.568466799996,214.4506767300045,54440.91883704
2023-02-22,14:40:14.000,53,11123685,-795,0,1677076813,12966.682984070001,214.63395411000238,54440.95377264001
2023-02-22,14:40:15.000,53,11123644,-795,0,1677076814,12966.844655510002,214.80313323000155,54440.83499160001
2023-02-22,14:40:16.000,53,11123787,-795,0,1677076815,12966.932227539997,215.0075580000048,54440.9397984
2023-02-22,14:40:17.000,53,11123755,-795,0,1677076816,12967.174734699998,215.16263885999797,54441.21928320001
2023-02-22,14:40:18.000,53,11123634,-795,0,1677076817,12967.262306729994,215.3036214599997,54441.484793760006
2023-02-22,14:40:19.000,53,11123738,-795,0,1677076818,12967.423978169994,215.5009971000036,54441.484793760006
2023-02-22,14:40:20.000,53,11123715,-795,0,1677076819,12967.484604959995,215.67722535000212,54441.59658768
2023-02-22,14:40:21.000,53,11123671,-795,0,1677076820,12967.605858539995,215.74771665000299,54441.533703600006
2023-02-22,14:40:22.000,53,11123594,-795,0,1677076821,12967.75405735999,216.0437801099979,54441.73633008
2023-02-22,14:40:23.000,53,11123845,-795,0,1677076822,12967.956146659992,216.06492750000325,54441.84113688001
2023-02-22,14:40:24.000,53,11123718,-795,0,1677076823,12968.097609169992,216.33984357000008,54441.85511112
2023-02-22,14:40:25.000,53,11123724,-795,0,1677076824,12968.266016920003,216.29754879000393,54441.91100808001
2023-02-22,14:40:26.000,53,11123618,-795,0,1677076825,12968.468106219989,216.34689269999944,54442.1625444
2023-02-22,14:40:27.000,53,11123739,-795,0,1677076826,12968.683668139995,216.50902268999926,54442.253376960005
2023-02-22,14:40:28.000,53,11123819,-795,0,1677076827,12968.91943899,216.58656311999948,54442.39311936001
2023-02-22,14:40:29.000,53,11123819,-795,0,1677076828,12969.04069257,216.58656311999948,54442.469977680004
2023-02-22,14:40:30.000,53,11123651,-795,0,1677076829,12969.236045559992,216.79803702000208,54442.44202920001
2023-02-22,14:40:31.000,53,11123747,-795,0,1677076830,12969.256254489992,216.86852832000295,54442.62369432
2023-02-22,14:40:32.000,53,11123577,-795,0,1677076831,12969.485289030003,216.95311788000254,54442.67260416
2023-02-22,14:40:33.000,53,11123719,-795,0,1677076832,12969.572861059998,217.10114961000363,54442.95907608
2023-02-22,14:40:34.000,53,11123697,-795,0,1677076833,12969.660433089994,217.28442699000152,54443.30144496001
2023-02-22,14:40:35.000,53,11123848,-795,0,1677076834,12969.84904976999,217.31967263999832,54443.042921520006
2023-02-22,14:40:36.000,53,11123849,-795,0,1677076835,12969.78842297999,217.54524479999964,54443.18266392001
2023-02-22,14:40:37.000,53,11123747,-795,0,1677076836,12969.87599501,217.65803088000393,54443.01497304001
2023-02-22,14:40:38.000,53,11123493,-795,0,1677076837,12969.84904976999,217.85540652000054,54443.41323888
2023-02-22,14:40:39.000,53,11123757,-795,0,1677076838,12969.862522389994,217.96819260000484,54443.39926464001
2023-02-22,14:40:40.000,53,11123732,-795,0,1677076839,12969.84904976999,218.19376475999888,54443.68573656001
2023-02-22,14:40:41.000,53,11123699,-795,0,1677076840,12969.83557715,218.29950171000382,54443.5599684
2023-02-22,14:40:42.000,53,11123673,-795,0,1677076841,12969.781686669994,218.4052386600015,54443.89535016
2023-02-22,14:40:43.000,53,11123694,-795,0,1677076842,12969.90967655999,218.53917213000386,54443.95124712001
2023-02-22,14:40:44.000,53,11123895,-795,0,1677076843,12969.815368219999,218.73654777000047,54444.16086072001
2023-02-22,14:40:45.000,53,11123683,-795,0,1677076844,12969.92988548999,218.73654777000047,54444.097976640005
2023-02-22,14:40:46.000,53,11123684,-795,0,1677076845,12969.90967655999,218.94802167000307,54444.097976640005
2023-02-22,14:40:47.000,53,11123582,-795,0,1677076846,12969.88946762999,219.05375862000074,54444.13291224
2023-02-22,14:40:48.000,53,11123638,-795,0,1677076847,12969.95683073,219.11720079000224,54444.37746144001
2023-02-22,14:40:49.000,53,11123613,-795,0,1677076848,12970.044402759995,219.16654469999776,54444.62201064001
2023-02-22,14:40:50.000,53,11123527,-795,0,1677076849,12970.03093013999,219.14539730999968,54444.56611368
2023-02-22,14:40:51.000,53,11123657,-795,0,1677076850,12970.11850217,219.14539730999968,54444.68489472
2023-02-22,14:40:52.000,53,11123793,-795,0,1677076851,12970.206074199996,219.2229377399999,54445.055212080006
2023-02-22,14:40:53.000,53,11123609,-795,0,1677076852,12970.273437299991,219.27933078000206,54445.04123784
2023-02-22,14:40:54.000,53,11123721,-795,0,1677076853,12970.23975575,219.39211685999908,54444.91546968
2023-02-22,14:40:55.000,53,11123871,-795,0,1677076854,12970.17912896,219.34277295000356,54444.866559840004
2023-02-22,14:40:56.000,53,11123532,-795,0,1677076855,12970.387954569997,219.4062151199978,54445.1320704
2023-02-22,14:40:57.000,53,11123807,-795,0,1677076856,12970.401427190001,219.57539424000424,54445.45347792
2023-02-22,14:40:58.000,53,11123701,-795,0,1677076857,12970.347536709996,219.7304751000047,54445.46046504001
2023-02-22,14:40:59.000,53,11123758,-795,0,1677076858,12970.408163499997,219.73752423000406,54445.78885968
2023-02-22,14:41:00.000,53,11123653,-795,0,1677076859,12970.455317669992,219.81506466000428,54445.991486160005
2023-02-22,14:41:01.000,53,11123773,-795,0,1677076860,12970.347536709996,220.06883334000304,54445.87969224
2023-02-22,14:41:02.000,53,11123789,-795,0,1677076861,12970.327327779996,220.2239142000035,54445.9705248
2023-02-22,14:41:03.000,53,11123632,-795,0,1677076862,12970.25996468,220.30145463000372,54446.110267200005
2023-02-22,14:41:04.000,53,11123572,-795,0,1677076863,12970.23975575,220.30145463000372,54446.18712552
2023-02-22,14:41:05.000,53,11123898,-795,0,1677076864,12970.003984899995,220.45653549000417,54446.23603536
2023-02-22,14:41:06.000,53,11123590,-795,0,1677076865,12969.97030334999,220.5834198299999,54446.30590656
2023-02-22,14:41:07.000,53,11123716,-795,0,1677076866,12970.003984899995,220.68915678000485,54446.64827544
2023-02-22,14:41:08.000,53,11123592,-795,0,1677076867,12969.86925869999,220.75964807999844,54446.739108
2023-02-22,14:41:09.000,53,11123767,-795,0,1677076868,12969.84904976999,220.90767980999954,54446.711159520004
2023-02-22,14:41:10.000,53,11123661,-795,0,1677076869,12969.795159289999,220.92177806999825,54446.72513376001
2023-02-22,14:41:11.000,53,11123641,-795,0,1677076870,12969.653696779998,220.94997459000297,54446.62731408
2023-02-22,14:41:12.000,53,11123647,-795,0,1677076871,12969.572861059998,220.90767980999954,54446.75308224001
2023-02-22,14:41:13.000,53,11123743,-795,0,1677076872,12969.599806299993,220.84423763999803,54446.913786
2023-02-22,14:41:14.000,53,11123663,-795,0,1677076873,12969.606542609989,220.86538503000338,54447.15833520001
2023-02-22,14:41:15.000,53,11123817,-795,0,1677076874,12969.559388439993,220.9288272000049,54447.0535284
2023-02-22,14:41:16.000,53,11123751,-795,0,1677076875,12969.545915819988,220.7666972099978,54447.06051552001
2023-02-22,14:41:17.000,53,11123537,-795,0,1677076876,12969.404453310002,220.86538503000338,54447.01160568001
2023-02-22,14:41:18.000,53,11123819,-795,0,1677076877,12969.370771759997,220.72440243000165,54447.07448976
2023-02-22,14:41:19.000,53,11123573,-795,0,1677076878,12969.390980689997,220.68915678000485,54447.15134808
2023-02-22,14:41:20.000,53,11123549,-795,0,1677076879,12969.323617590002,220.7173533000023,54447.17230944
2023-02-22,14:41:21.000,53,11123820,-795,0,1677076880,12969.236045559992,220.68210764999822,54447.00461856
2023-02-22,14:41:22.000,53,11123736,-795,0,1677076881,12969.222572940002,220.59046895999927,54447.165322320005
2023-02-22,14:41:23.000,53,11123727,-795,0,1677076882,12969.135000909992,220.49883027000033,54447.24916776
2023-02-22,14:41:24.000,53,11123764,-795,0,1677076883,12969.081110430001,220.45653549000417,54447.08846400001
2023-02-22,14:41:25.000,53,11123702,-795,0,1677076884,12968.98006578,220.46358462000353,54447.47275560001
2023-02-22,14:41:26.000,53,11123601,-795,0,1677076885,12968.85207588999,220.36489679999795,54447.07448976
2023-02-22,14:41:27.000,53,11123680,-795,0,1677076886,12968.79818541,220.4494863600048,54447.22820640001
2023-02-22,14:41:28.000,53,11123783,-795,0,1677076887,12968.744294929995,220.37194593000459,54447.35397456001
2023-02-22,14:41:29.000,53,11123668,-795,0,1677076888,12968.63651397,220.28030723999836,54447.402884400006
2023-02-22,14:41:30.000,53,11123705,-795,0,1677076889,12968.461369909994,220.273258109999,54447.451794240005
2023-02-22,14:41:31.000,53,11123717,-795,0,1677076890,12968.346852639988,220.26620897999965,54447.36096168
2023-02-22,14:41:32.000,53,11123766,-795,0,1677076891,12968.239071679993,220.1745702900007,54447.402884400006
2023-02-22,14:41:33.000,53,11123735,-795,0,1677076892,12968.124554410002,220.13227551000455,54447.45878136
2023-02-22,14:41:34.000,53,11123662,-795,0,1677076893,12968.057191309992,220.06883334000304,54447.38891016
2023-02-22,14:41:35.000,53,11123678,-795,0,1677076894,12967.84162939,220.01948943000025,54447.48672984
2023-02-22,14:41:36.000,53,11123692,-795,0,1677076895,12967.80121153,219.93489987000066,54447.31903896
2023-02-22,14:41:37.000,53,11123668,-795,0,1677076896,12967.67322163999,219.75162249000277,54447.39589728001
2023-02-22,14:41:38.000,53,11123778,-795,0,1677076897,12967.73384842999,219.57539424000424,54447.52865256
2023-02-22,14:41:39.000,53,11123639,-795,0,1677076898,12967.59912223,219.48375554999802,54447.66140784001
2023-02-22,14:41:40.000,53,11123585,-795,0,1677076899,12967.51155019999,219.27933078000206,54447.451794240005
2023-02-22,14:41:41.000,53,11123769,-795,0,1677076900,12967.43071447999,219.16654469999776,54447.40987152
2023-02-22,14:41:42.000,53,11123756,-795,0,1677076901,12967.423978169994,218.99031644999923,54447.29109048
2023-02-22,14:41:43.000,53,11123708,-795,0,1677076902,12967.228625179989,218.92687427999772,54447.214232160004
2023-02-22,14:41:44.000,53,11123798,-795,0,1677076903,12967.147789459988,218.65195821000088,54447.31903896
2023-02-22,14:41:45.000,53,11123632,-795,0,1677076904,12967.013063259998,218.48982822000107,54447.27711624001
2023-02-22,14:41:46.000,53,11123649,-795,0,1677076905,12967.019799569993,218.1585191100021,54447.30506472001
2023-02-22,14:41:47.000,53,11123702,-795,0,1677076906,12966.999590639993,217.98933999000292,54447.43782
2023-02-22,14:41:48.000,53,11123591,-795,0,1677076907,12966.844655510002,217.8624556499999,54447.38891016
2023-02-22,14:41:49.000,53,11123643,-795,0,1677076908,12966.709929309996,217.68622740000137,54447.402884400006
2023-02-22,14:41:50.000,53,11123775,-795,0,1677076909,12966.53478524999,217.5170482800022,54447.18628368001
2023-02-22,14:41:51.000,53,11123647,-795,0,1677076910,12966.33269594999,217.31967263999832,54447.10942536001
2023-02-22,14:41:52.000,53,11123695,-795,0,1677076911,12966.285541779995,217.2421322099981,54447.06051552001
2023-02-22,14:41:53.000,53,11123813,-795,0,1677076912,12966.11039771999,217.1575426499985,54447.214232160004
2023-02-22,14:41:54.000,53,11123848,-795,0,1677076913,12965.941989969993,217.0236091800034,54447.284103360005
2023-02-22,14:41:55.000,53,11123785,-795,0,1677076914,12965.881363179993,216.8755774500023,54447.1233996
2023-02-22,14:41:56.000,53,11123732,-795,0,1677076915,12965.423294100001,216.65705442000035,54446.64827544
2023-02-22,14:41:57.000,53,11123620,-795,0,1677076916,12965.430030409996,216.57246486000076,54447.06051552001
2023-02-22,14:41:58.000,53,11123723,-795,0,1677076917,12965.248150039995,216.36099095999816,54446.913786
2023-02-22,14:41:59.000,53,11123713,-795,0,1677076918,12965.01237918999,216.2200083600037,54446.71814664
2023-02-22,14:42:00.000,53,11123766,-795,0,1677076919,12964.870916679989,216.10017315000005,54446.70417240001
2023-02-22,14:42:01.000,53,11123557,-795,0,1677076920,12964.655354759998,215.90279751000344,54446.47359744
2023-02-22,14:42:02.000,53,11123752,-795,0,1677076921,12964.486947010002,215.74066752000363,54446.445648960005
2023-02-22,14:42:03.000,53,11123869,-795,0,1677076922,12964.406111290002,215.48689884000487,54446.543468640004
2023-02-22,14:42:04.000,53,11123711,-795,0,1677076923,12964.271385089996,215.21903190000012,54446.29193232
2023-02-22,14:42:05.000,53,11123719,-795,0,1677076924,12964.18381306,214.92296843999793,54446.13122856001
2023-02-22,14:42:06.000,53,11123693,-795,0,1677076925,12963.948042209995,214.75378931999876,54445.95655056
2023-02-22,14:42:07.000,53,11123737,-795,0,1677076926,12963.79984339,214.41543108000042,54445.76789832001
2023-02-22,14:42:08.000,53,11123573,-795,0,1677076927,12963.77963446,214.18280978999974,54445.86571800001
2023-02-22,14:42:09.000,53,11123624,-795,0,1677076928,12963.745952909994,213.95018849999906,54445.7609112
2023-02-22,14:42:10.000,53,11123786,-795,0,1677076929,12963.644908259994,213.70346894999966,54445.73296272
2023-02-22,14:42:11.000,53,11123782,-795,0,1677076930,12963.597754089998,213.57658461000392,54445.69104
2023-02-22,14:42:12.000,53,11123652,-795,0,1677076931,12963.516918369998,213.21707898000022,54445.656104400005
2023-02-22,14:42:13.000,53,11123695,-795,0,1677076932,12963.449555269988,213.01265421000426,54445.46046504001
2023-02-22,14:42:14.000,53,11123735,-795,0,1677076933,12963.422610029993,212.80118031000166,54445.25085144
2023-02-22,14:42:15.000,53,11123632,-795,0,1677076934,12963.328301690002,212.54036250000354,54445.07617344001
2023-02-22,14:42:16.000,53,11123736,-795,0,1677076935,12963.233993349997,212.32888860000094,54444.94341816
2023-02-22,14:42:17.000,53,11123716,-795,0,1677076936,12963.200311799992,212.13151296000433,54445.034250720004
2023-02-22,14:42:18.000,53,11123650,-795,0,1677076937,12963.045376670001,211.96938297000452,54445.11110904
2023-02-22,14:42:19.000,53,11123647,-795,0,1677076938,12963.072321909996,211.7931547199987,54445.0621992
2023-02-22,14:42:20.000,53,11123771,-795,0,1677076939,12962.89717784999,211.55348429999867,54444.89450832
2023-02-22,14:42:21.000,53,11123702,-795,0,1677076940,12962.81634212999,211.40545257000485,54444.670920480006
2023-02-22,14:42:22.000,53,11123679,-795,0,1677076941,12962.75571533999,211.2221751899997,54444.58008792
2023-02-22,14:42:23.000,53,11123728,-795,0,1677076942,12962.607516519995,211.02479955000308,54444.49624248001
2023-02-22,14:42:24.000,53,11123608,-795,0,1677076943,12962.499735559999,210.75693260999833,54444.34252584
2023-02-22,14:42:25.000,53,11123772,-795,0,1677076944,12962.371745669989,210.70053957000346,54444.167847840006
2023-02-22,14:42:26.000,53,11123721,-795,0,1677076945,12962.317855189998,210.5172621899983,54444.16086072001
2023-02-22,14:42:27.000,53,11123645,-795,0,1677076946,12962.263964709993,210.32693568000104,54444.09098952001
2023-02-22,14:42:28.000,53,11123735,-795,0,1677076947,12962.183128989993,210.24939525000082,54443.96522136
2023-02-22,14:42:29.000,53,11123756,-795,0,1677076948,12962.001248619992,210.0731670000023,54443.74862064
2023-02-22,14:42:30.000,53,11123829,-795,0,1677076949,12961.886731350001,209.9251352700012,54443.39926464001
2023-02-22,14:42:31.000,53,11123752,-795,0,1677076950,12961.812631939996,209.79120179999882,54443.357341920004
2023-02-22,14:42:32.000,53,11123683,-795,0,1677076951,12961.758741459991,209.6925139800005,54443.4551616
2023-02-22,14:42:33.000,53,11123798,-795,0,1677076952,12961.65769680999,209.4669418199992,54443.37131616001
2023-02-22,14:42:34.000,53,11123836,-795,0,1677076953,12961.50276168,209.45989268999983,54443.04990864
2023-02-22,14:42:35.000,53,11123642,-795,0,1677076954,12961.408453339995,209.29071357000066,54442.95907608
2023-02-22,14:42:36.000,53,11123879,-795,0,1677076955,12961.3815081,209.22727139999915,54443.16868968
2023-02-22,14:42:37.000,53,11123767,-795,0,1677076956,12961.29393606999,208.95940446000168,54442.90317912
2023-02-22,14:42:38.000,53,11123807,-795,0,1677076957,12961.186155109994,208.83252011999866,54442.65164280001
2023-02-22,14:42:39.000,53,11123766,-795,0,1677076958,12961.179418799999,208.6421936100014,54442.48395192001
2023-02-22,14:42:40.000,53,11123605,-795,0,1677076959,12961.186155109994,208.65629187000013,54442.35818376
2023-02-22,14:42:41.000,53,11123559,-795,0,1677076960,12961.199627729999,208.5153092699984,54442.05075048
2023-02-22,14:42:42.000,53,11123767,-795,0,1677076961,12961.219836659999,208.4800636200016,54442.07171184
2023-02-22,14:42:43.000,53,11123763,-795,0,1677076962,12961.152473559989,208.42367057999945,54441.987866400006
2023-02-22,14:42:44.000,53,11123638,-795,0,1677076963,12961.064901529993,208.38842493000266,54441.98087928001
2023-02-22,14:42:45.000,53,11123651,-795,0,1677076964,12960.997538429998,208.28268797999772,54441.75729144
2023-02-22,14:42:46.000,53,11123794,-795,0,1677076965,12960.903230089993,208.2967862400037,54441.64549752001
2023-02-22,14:42:47.000,53,11123711,-795,0,1677076966,12960.849339610002,208.14170538000326,54441.43588392001
2023-02-22,14:42:48.000,53,11123691,-795,0,1677076967,12960.755031269997,208.1840001599994,54441.4288968
2023-02-22,14:42:49.000,53,11123726,-795,0,1677076968,12960.829130680002,208.07826321000175,54441.198321840006
2023-02-22,14:42:50.000,53,11123813,-795,0,1677076969,12960.876284849997,208.14170538000326,54441.27518016
2023-02-22,14:42:51.000,53,11123709,-795,0,1677076970,12960.883021159992,208.14170538000326,54441.030630960006
2023-02-22,14:42:52.000,53,11123724,-795,0,1677076971,12960.862812229992,208.15580364000198,54441.09351504
2023-02-22,14:42:53.000,53,11123899,-795,0,1677076972,12960.889757470002,208.06416495000303,54440.83499160001
2023-02-22,14:42:54.000,53,11123769,-795,0,1677076973,12960.802185439992,208.05006669000431,54440.49960984001
2023-02-22,14:42:55.000,53,11123704,-795,0,1677076974,12960.862812229992,207.94432973999938,54440.61140376
2023-02-22,14:42:56.000,53,11123814,-795,0,1677076975,12960.842603299992,208.20514755000477,54440.47166136001
2023-02-22,14:42:57.000,53,11123776,-795,0,1677076976,12960.788712820002,208.36022840999794,54440.143266720006
2023-02-22,14:42:58.000,53,11123616,-795,0,1677076977,12960.909966400002,208.14875451000262,54440.40179016001
2023-02-22,14:42:59.000,53,11123576,-795,0,1677076978,12961.004274739993,208.268589719999,54440.3458932
2023-02-22,14:43:00.000,53,11123706,-795,0,1677076979,12960.984065809993,208.268589719999,54440.13627960001
2023-02-22,14:43:01.000,53,11123597,-795,0,1677076980,12961.024483669993,208.28973711000435,54440.26903488
2023-02-22,14:43:02.000,53,11123715,-795,0,1677076981,12960.977329499998,208.4307197099988,54439.98955008
2023-02-22,14:43:03.000,53,11123857,-795,0,1677076982,12961.044692599993,208.48711275000096,54440.01051144
2023-02-22,14:43:04.000,53,11123713,-795,0,1677076983,12961.139000939998,208.5435057900031,54439.954614480004
2023-02-22,14:43:05.000,53,11123827,-795,0,1677076984,12961.152473559989,208.63514448000205,54439.94064024
2023-02-22,14:43:06.000,53,11123697,-795,0,1677076985,12961.219836659999,208.78317621000315,54439.8218592
2023-02-22,14:43:07.000,53,11123690,-795,0,1677076986,12961.240045589999,208.84661838000466,54439.84980768001
2023-02-22,14:43:08.000,53,11123639,-795,0,1677076987,12961.260254519999,208.98055184999976,54439.738013760005
2023-02-22,14:43:09.000,53,11123701,-795,0,1677076988,12961.37477178999,209.07923966999806,54439.66814256
2023-02-22,14:43:10.000,53,11123723,-795,0,1677076989,12961.327617619994,209.2202222699998,54439.66814256
2023-02-22,14:43:11.000,53,11123716,-795,0,1677076990,12961.347826549994,209.3823522599996,54439.66115544001
2023-02-22,14:43:12.000,53,11123668,-795,0,1677076991,12961.388244409995,209.47399094999855,54439.37468352001
2023-02-22,14:43:13.000,53,11123598,-795,0,1677076992,12961.448871199995,209.6149735500003,54439.472503200006
2023-02-22,14:43:14.000,53,11123885,-795,0,1677076993,12961.55665215999,209.67136659000244,54439.72403952
2023-02-22,14:43:15.000,53,11123857,-795,0,1677076994,12961.60380633,209.79825092999818,54439.61224560001
2023-02-22,14:43:16.000,53,11123784,-795,0,1677076995,12961.711587289996,209.9251352700012,54439.56333576001
2023-02-22,14:43:17.000,53,11123625,-795,0,1677076996,12961.718323599991,210.0731670000023,54439.47949032
2023-02-22,14:43:18.000,53,11123562,-795,0,1677076997,12961.752005149996,210.1366091700038,54439.20000552
2023-02-22,14:43:19.000,53,11123632,-795,0,1677076998,12961.819368249991,210.2846409000049,54439.43058048
2023-02-22,14:43:20.000,53,11123584,-795,0,1677076999,12961.920412899992,210.3974269800019,54439.53538728
2023-02-22,14:43:21.000,53,11123690,-795,0,1677077000,12962.061875409992,210.45382002000406,54439.31179944
2023-02-22,14:43:22.000,53,11123659,-795,0,1677077001,12962.237019469998,210.53136045000429,54439.33974792
2023-02-22,14:43:23.000,53,11123766,-795,0,1677077002,12962.304382569993,210.73578522000025,54439.57731
2023-02-22,14:43:24.000,53,11123609,-795,0,1677077003,12962.445845079994,210.78512913000304,54439.25590248001
2023-02-22,14:43:25.000,53,11123751,-795,0,1677077004,12962.506471869994,210.8556204300039,54439.29083808
2023-02-22,14:43:26.000,53,11123714,-795,0,1677077005,12962.63446175999,210.96135738000157,54439.137121440006
2023-02-22,14:43:27.000,53,11123607,-795,0,1677077006,12962.76245165,211.17283128000417,54439.081224479996
2023-02-22,14:43:28.000,53,11123830,-795,0,1677077007,12962.971277259996,211.32791214000463,54439.283850960004
2023-02-22,14:43:29.000,53,11123607,-795,0,1677077008,12963.085794530001,211.37725605000014,54439.17904416001
2023-02-22,14:43:30.000,53,11123761,-795,0,1677077009,12963.308092760002,211.5957790800021,54439.283850960004
2023-02-22,14:43:31.000,53,11123828,-795,0,1677077010,12963.409137410003,211.70151602999977,54439.15109568
2023-02-22,14:43:32.000,53,11123648,-795,0,1677077011,12963.570808849989,211.78610558999935,54439.33974792
2023-02-22,14:43:33.000,53,11123714,-795,0,1677077012,12963.705535049994,212.06102166000346,54439.25590248001
2023-02-22,14:43:34.000,53,11123719,-795,0,1677077013,12963.85373386999,212.21610252000391,54439.26987672
2023-02-22,14:43:35.000,53,11123876,-795,0,1677077014,12963.9413059,212.3852816400031,54439.22795400001
2023-02-22,14:43:36.000,53,11123532,-795,0,1677077015,12964.049086859995,212.63200119000248,54439.17904416001
2023-02-22,14:43:37.000,53,11123584,-795,0,1677077016,12964.251176159996,212.8293768299991,54439.22795400001
2023-02-22,14:43:38.000,53,11123706,-795,0,1677077017,12964.561046419993,212.98445768999954,54439.4375676
2023-02-22,14:43:39.000,53,11123591,-795,0,1677077018,12964.675563689998,213.2875702800011,54439.59128424001
2023-02-22,14:43:40.000,53,11123690,-795,0,1677077019,12964.897861919999,213.4144546200041,54439.48647744
2023-02-22,14:43:41.000,53,11123624,-795,0,1677077020,12964.965225019994,213.71051807999902,54439.59128424001
2023-02-22,14:43:42.000,53,11123628,-795,0,1677077021,12965.187523249995,213.7598619900018,54439.6471812
2023-02-22,14:43:43.000,53,11123777,-795,0,1677077022,12965.33572206999,214.0065815400012,54439.954614480004
2023-02-22,14:43:44.000,53,11123934,-795,0,1677077023,12965.537811369992,214.27444847999868,54439.954614480004
2023-02-22,14:43:45.000,53,11123899,-795,0,1677077024,12965.699482809992,214.42248020999978,54439.92666600001
2023-02-22,14:43:46.000,53,11123641,-795,0,1677077025,12965.827472700003,214.65510150000046,54439.99653720001
2023-02-22,14:43:47.000,53,11123845,-795,0,1677077026,12966.036298309999,214.76083844999812,54439.94064024
2023-02-22,14:43:48.000,53,11123635,-795,0,1677077027,12966.21144236999,214.97936148000008,54440.22012504
2023-02-22,14:43:49.000,53,11123551,-795,0,1677077028,12966.43374059999,215.14854059999925,54440.15724096
2023-02-22,14:43:50.000,53,11123581,-795,0,1677077029,12966.47415845999,215.27542494000227,54440.23409928001
2023-02-22,14:43:51.000,53,11123696,-795,0,1677077030,12966.54152156,215.47280057999888,54440.26204776001
2023-02-22,14:43:52.000,53,11123570,-795,0,1677077031,12966.709929309996,215.6349305699987,54440.33191896001
2023-02-22,14:43:53.000,53,11123658,-795,0,1677077032,12966.885073370002,215.7970605599985,54440.39480304
2023-02-22,14:43:54.000,53,11123734,-795,0,1677077033,12967.046744810003,216.05082924000453,54440.66730072001
2023-02-22,14:43:55.000,53,11123700,-795,0,1677077034,12967.181471009993,216.1565661900022,54440.6603136
2023-02-22,14:43:56.000,53,11123780,-795,0,1677077035,12967.302724589994,216.3680400900048,54440.70922344
2023-02-22,14:43:57.000,53,11123805,-795,0,1677077036,12967.45092340999,216.48082617000182,54440.92582416
2023-02-22,14:43:58.000,53,11123843,-795,0,1677077037,12967.49134126999,216.6641035499997,54440.47166136001
2023-02-22,14:43:59.000,53,11123795,-795,0,1677077038,12967.69343056999,216.80508615000144,54440.911849920005
2023-02-22,14:44:00.000,53,11123795,-795,0,1677077039,12967.828156769996,216.88262658000167,54441.03761808
2023-02-22,14:44:01.000,53,11123658,-795,0,1677077040,12967.949410349996,217.12934613000107,54441.01665672
2023-02-22,14:44:02.000,53,11123633,-795,0,1677077041,12968.171708579997,217.2703287300028,54441.10050216001
2023-02-22,14:44:03.000,53,11123712,-795,0,1677077042,12968.380534189993,217.3549182900024,54441.1843476
2023-02-22,14:44:04.000,53,11123840,-795,0,1677077043,12968.407479429989,217.5170482800022,54441.30312864
2023-02-22,14:44:05.000,53,11123695,-795,0,1677077044,12968.407479429989,217.7285221800048,54441.35203848
2023-02-22,14:44:06.000,53,11123763,-795,0,1677077045,12968.6567229,217.88360303999798,54441.33806424001
2023-02-22,14:44:07.000,53,11123581,-795,0,1677077046,12968.683668139995,217.88360303999798,54441.345051360004
2023-02-22,14:44:08.000,53,11123841,-795,0,1677077047,12968.744294929995,218.19376475999888,54441.47780664001
2023-02-22,14:44:09.000,53,11123719,-795,0,1677077048,12968.89249374999,218.34179648999998,54441.64549752001
2023-02-22,14:44:10.000,53,11123679,-795,0,1677077049,12969.074374119991,218.3699930100047,54441.820175520006
2023-02-22,14:44:11.000,53,11123727,-795,0,1677077050,12969.128264599996,218.53917213000386,54441.81318840001
2023-02-22,14:44:12.000,53,11123752,-795,0,1677077051,12969.168682459996,218.58146691000002,54442.06472472
2023-02-22,14:44:13.000,53,11123687,-795,0,1677077052,12969.209100319997,218.67310559999896,54442.11363456
2023-02-22,14:44:14.000,53,11123599,-795,0,1677077053,12969.316881279992,218.9621199300018,54442.12760880001
2023-02-22,14:44:15.000,53,11123626,-795,0,1677077054,12969.364035450002,219.08195513999817,54442.05773760001
2023-02-22,14:44:16.000,53,11123854,-795,0,1677077055,12969.485289030003,219.30047817000013,54442.2673512
2023-02-22,14:44:17.000,53,11123668,-795,0,1677077056,12969.613278919998,219.41326425000443,54442.45600344
2023-02-22,14:44:18.000,53,11123711,-795,0,1677077057,12969.734532499999,219.5542468499989,54442.48395192001
2023-02-22,14:44:19.000,53,11123607,-795,0,1677077058,12969.92988548999,219.69522945000062,54442.658629920006
2023-02-22,14:44:20.000,53,11123713,-795,0,1677077059,12970.024193829995,219.84326118000172,54442.74946248001
2023-02-22,14:44:21.000,53,11123554,-795,0,1677077060,12970.064611689995,219.9771946500041,54442.637668560004
2023-02-22,14:44:22.000,53,11123640,-795,0,1677077061,12970.21954682,220.2239142000035,54442.9311276
2023-02-22,14:44:23.000,53,11123669,-795,0,1677077062,12970.340800400001,220.39309332000266,54442.98003744
2023-02-22,14:44:24.000,53,11123745,-795,0,1677077063,12970.495735529992,220.42833896999946,54443.161702560006
2023-02-22,14:44:25.000,53,11123766,-795,0,1677077064,12970.576571249992,220.54112505000376,54443.161702560006
2023-02-22,14:44:26.000,53,11123632,-795,0,1677077065,12970.751715309998,220.65391113000078,54443.35035480001
2023-02-22,14:44:27.000,53,11123855,-795,0,1677077066,12970.98748615999,220.77374634000444,54443.56695552001
2023-02-22,14:44:28.000,53,11123623,-795,0,1677077067,12971.15589391,220.71030417000293,54443.664775200006
2023-02-22,14:44:29.000,53,11123595,-795,0,1677077068,12971.27714749,220.80899199000123,54443.77656912
2023-02-22,14:44:30.000,53,11123654,-795,0,1677077069,12971.384928449996,220.9147289399989,54443.85342744001
2023-02-22,14:44:31.000,53,11123818,-795,0,1677077070,12971.499445720001,220.85833590000402,54443.78355624001
2023-02-22,14:44:32.000,53,11123707,-795,0,1677077071,12971.634171919992,220.85833590000402,54444.00714408
2023-02-22,14:44:33.000,53,11123834,-795,0,1677077072,12971.816052289993,220.95702372000233,54444.18182208
2023-02-22,14:44:34.000,53,11123779,-795,0,1677077073,12971.957514799993,220.95702372000233,54444.265667520005
2023-02-22,14:44:35.000,53,11123754,-795,0,1677077074,12971.970987419998,220.99931849999848,54444.61502352
2023-02-22,14:44:36.000,53,11123900,-795,0,1677077075,12972.105713619989,220.99931849999848,54444.335538720006
2023-02-22,14:44:37.000,53,11123859,-795,0,1677077076,12972.125922549989,221.06980979999935,54444.65694624
2023-02-22,14:44:38.000,53,11123732,-795,0,1677077077,12972.22696719999,221.1262028400015,54444.6779076
2023-02-22,14:44:39.000,53,11123771,-795,0,1677077078,12972.26738505999,221.16849761999765,54444.89450832
2023-02-22,14:44:40.000,53,11123628,-795,0,1677077079,12972.280857679994,221.23193978999916,54444.95040528
2023-02-22,14:44:41.000,53,11123673,-795,0,1677077080,12972.260648749994,221.23193978999916,54444.96437952
2023-02-22,14:44:42.000,53,11123742,-795,0,1677077081,12972.24717612999,221.39406977999897,54445.08316056
2023-02-22,14:44:43.000,53,11123675,-795,0,1677077082,12972.22696719999,221.42931543000304,54445.35565824
2023-02-22,14:44:44.000,53,11123714,-795,0,1677077083,12972.220230889994,221.633740199999,54445.341684000006
2023-02-22,14:44:45.000,53,11123701,-795,0,1677077084,12972.092240999998,221.81701758000418,54445.26482568001
2023-02-22,14:44:46.000,53,11123812,-795,0,1677077085,12971.842997530002,221.91570540000248,54445.16001888
2023-02-22,14:44:47.000,53,11123717,-795,0,1677077086,12971.634171919992,221.93685279000056,54445.26482568001
2023-02-22,14:44:48.000,53,11123793,-795,0,1677077087,12971.573545129992,222.0284914799995,54445.516362
2023-02-22,14:44:49.000,53,11123720,-795,0,1677077088,12971.519654650001,221.97209844000463,54445.62815592001
2023-02-22,14:44:50.000,53,11123780,-795,0,1677077089,12971.546599889996,221.93685279000056,54445.85174376
2023-02-22,14:44:51.000,53,11123699,-795,0,1677077090,12971.499445720001,221.97209844000463,54445.991486160005
2023-02-22,14:44:52.000,53,11123757,-795,0,1677077091,12971.485973099996,221.97209844000463,54446.17315128001
2023-02-22,14:44:53.000,53,11123683,-795,0,1677077092,12971.465764169996,221.91570540000248,54446.215074
2023-02-22,14:44:54.000,53,11123686,-795,0,1677077093,12971.31756535,221.98619670000335,54446.229048240006
2023-02-22,14:44:55.000,53,11123818,-795,0,1677077094,12971.283883799995,221.85226323000097,54446.12424144
2023-02-22,14:44:56.000,53,11123781,-795,0,1677077095,12971.19631177,221.90865627000312,54446.16616416
2023-02-22,14:44:57.000,53,11123616,-795,0,1677077096,12971.263674869995,221.94390191999992,54446.3548164
2023-02-22,14:44:58.000,53,11123736,-795,0,1677077097,12971.243465939995,221.93685279000056,54446.564430000006
2023-02-22,14:44:59.000,53,11123723,-795,0,1677077098,12971.19631177,221.83816497000225,54446.03340888001
2023-02-22,14:45:00.000,53,11123679,-795,0,1677077099,12971.17610284,221.90865627000312,54446.375777760004
2023-02-22,14:45:01.000,53,11123757,-795,0,1677077100,12971.2165207,221.85226323000097,54446.47359744
2023-02-22,14:45:02.000,53,11123875,-795,0,1677077101,12971.2165207,221.8804597499984,54446.64128832
2023-02-22,14:45:03.000,53,11123707,-795,0,1677077102,12971.263674869995,221.83816497000225,54446.732120880006
2023-02-22,14:45:04.000,53,11123844,-795,0,1677077103,12971.27714749,221.80996845000482,54446.88583752
2023-02-22,14:45:05.000,53,11123793,-795,0,1677077104,12971.31082903999,221.79587018999882,54446.85090192001
2023-02-22,14:45:06.000,53,11123885,-795,0,1677077105,12971.23672963,221.73947715000395,54447.02557992
2023-02-22,14:45:07.000,53,11123719,-795,0,1677077106,12971.27041117999,221.73947715000395,54447.15134808
2023-02-22,14:45:08.000,53,11123925,-795,0,1677077107,12971.29735642,221.6830841100018,54447.13038672
2023-02-22,14:45:09.000,53,11123713,-795,0,1677077108,12971.2165207,221.60554368000157,54447.17929656001
2023-02-22,14:45:10.000,53,11123710,-795,0,1677077109,12971.142421289995,221.69718237000052,54447.1233996
2023-02-22,14:45:11.000,53,11123871,-795,0,1677077110,12971.04811294999,221.57029803000478,54447.08147688
2023-02-22,14:45:12.000,53,11123667,-795,0,1677077111,12970.960540919994,221.54915063999943,54447.10942536001
2023-02-22,14:45:13.000,53,11123683,-795,0,1677077112,12971.041376639994,221.49275760000455,54447.34000032
2023-02-22,14:45:14.000,53,11123574,-795,0,1677077113,12970.913386749999,221.3870206499996,54447.48672984
2023-02-22,14:45:15.000,53,11123722,-795,0,1677077114,12970.899914129994,221.3376767400041,54447.43782
2023-02-22,14:45:16.000,53,11123652,-795,0,1677077115,12970.758451619993,221.36587326000154,54447.45878136
2023-02-22,14:45:17.000,53,11123655,-795,0,1677077116,12970.623725420002,221.23898891999852,54447.31205184
2023-02-22,14:45:18.000,53,11123754,-795,0,1677077117,12970.583307560002,221.1262028400015,54447.333013200005
2023-02-22,14:45:19.000,53,11123701,-795,0,1677077118,12970.347536709996,221.0275150200032,54447.52865256
2023-02-22,14:45:20.000,53,11123682,-795,0,1677077119,12970.293646229991,220.89358155000082,54447.39589728001
2023-02-22,14:45:21.000,53,11123662,-795,0,1677077120,12970.064611689995,220.88653242000146,54447.58454952
2023-02-22,14:45:22.000,53,11123813,-795,0,1677077121,12969.923149179995,220.7948937300025,54447.6474336
2023-02-22,14:45:23.000,53,11123721,-795,0,1677077122,12969.721059879994,220.7948937300025,54447.5775624
2023-02-22,14:45:24.000,53,11123810,-795,0,1677077123,12969.714323569999,220.70325504000357,54447.78018888001
2023-02-22,14:45:25.000,53,11123667,-795,0,1677077124,12969.411189619997,220.59046895999927,54447.7522404
2023-02-22,14:45:26.000,53,11123830,-795,0,1677077125,12969.242781870002,220.59751808999863,54447.55660104
2023-02-22,14:45:27.000,53,11123763,-795,0,1677077126,12968.97332946999,220.4847320100016,54447.61249800001
2023-02-22,14:45:28.000,53,11123691,-795,0,1677077127,12968.79144909999,220.31555289000244,54447.47974272
2023-02-22,14:45:29.000,53,11123672,-795,0,1677077128,12968.623041349994,220.35079853999923,54447.53563968
2023-02-22,14:45:30.000,53,11123524,-795,0,1677077129,12968.380534189993,220.1393246400039,54447.31903896
2023-02-22,14:45:31.000,53,11123676,-795,0,1677077130,12968.158235959992,220.20276680999814,54447.52166544001
2023-02-22,14:45:32.000,53,11123727,-795,0,1677077131,12968.036982379992,220.09702986000048,54447.41685864
2023-02-22,14:45:33.000,53,11123693,-795,0,1677077132,12967.875310939991,219.97014552000473,54447.47974272
2023-02-22,14:45:34.000,53,11123671,-795,0,1677077133,12967.686694259995,219.85031031000108,54447.43083288
2023-02-22,14:45:35.000,53,11123713,-795,0,1677077134,12967.59912223,219.63178727999912,54447.46576848
2023-02-22,14:45:36.000,53,11123830,-795,0,1677077135,12967.423978169994,219.52605033000145,54447.13038672
2023-02-22,14:45:37.000,53,11123647,-795,0,1677077136,12967.208416249989,219.25818339000398,54447.25615488001
2023-02-22,14:45:38.000,53,11123745,-795,0,1677077137,12967.215152559998,218.94802167000307,54447.3679488
2023-02-22,14:45:39.000,53,11123772,-795,0,1677077138,12967.107371599988,218.79998994000198,54447.20025792
2023-02-22,14:45:40.000,53,11123639,-795,0,1677077139,12967.073690049998,218.59556516999874,54447.263142
2023-02-22,14:45:41.000,53,11123770,-795,0,1677077140,12966.965909090002,218.24310867000167,54446.90679888
2023-02-22,14:45:42.000,53,11123702,-795,0,1677077141,12966.945700160002,217.9258978200014,54446.71814664
2023-02-22,14:45:43.000,53,11123592,-795,0,1677077142,12967.161262079993,217.70737478999945,54446.739108
2023-02-22,14:45:44.000,53,11123724,-795,0,1677077143,12967.141053149993,217.7144239199988,54446.76006936
2023-02-22,14:45:45.000,53,11123655,-795,0,1677077144,12966.871600749997,217.65803088000393,54446.60635272001
2023-02-22,14:45:46.000,53,11123776,-795,0,1677077145,12966.669511449996,217.50295002000348,54446.732120880006
2023-02-22,14:45:47.000,53,11123659,-795,0,1677077146,12966.575203109991,217.3549182900024,54446.86487616
2023-02-22,14:45:48.000,53,11123704,-795,0,1677077147,12966.44047691,217.17869004000386,54446.85788904
2023-02-22,14:45:49.000,53,11123665,-795,0,1677077148,12966.35290487999,216.88967571000103,54446.67622392001
2023-02-22,14:45:50.000,53,11123823,-795,0,1677077149,12966.386586429995,216.69934920000378,54446.41071336
2023-02-22,14:45:51.000,53,11123653,-795,0,1677077150,12966.11039771999,216.69934920000378,54446.40372624
2023-02-22,14:45:52.000,53,11123762,-795,0,1677077151,12966.069979859989,216.5654157300014,54446.36180352
2023-02-22,14:45:53.000,53,11123765,-795,0,1677077152,12965.921781039993,216.4385313899984,54446.45263608
2023-02-22,14:45:54.000,53,11123675,-795,0,1677077153,12965.921781039993,216.38213835000352,54446.494558800005
2023-02-22,14:45:55.000,53,11123732,-795,0,1677077154,12965.733164359997,216.3539418299988,54446.29193232
2023-02-22,14:45:56.000,53,11123804,-795,0,1677077155,12965.591701849997,216.19886096999835,54446.15218992001
2023-02-22,14:45:57.000,53,11123652,-795,0,1677077156,12965.618647089992,216.05082924000453,54446.12424144
2023-02-22,14:45:58.000,53,11123671,-795,0,1677077157,12965.450239339996,215.85345360000065,54445.942576320005
2023-02-22,14:45:59.000,53,11123707,-795,0,1677077158,12965.416557789991,215.83935534000193,54445.92860208
2023-02-22,14:46:00.000,53,11123750,-795,0,1677077159,12965.21446848999,215.83935534000193,54445.71200136
2023-02-22,14:46:01.000,53,11123658,-795,0,1677077160,12965.09995122,215.5996849200019,54445.67706576001
2023-02-22,14:46:02.000,53,11123558,-795,0,1677077161,12965.106687529995,215.53624275000038,54445.656104400005
2023-02-22,14:46:03.000,53,11123608,-795,0,1677077162,12965.106687529995,215.42345667000336,54445.67706576001
2023-02-22,14:46:04.000,53,11123642,-795,0,1677077163,12965.0191155,215.32476884999778,54445.54431048
2023-02-22,14:46:05.000,53,11123610,-795,0,1677077164,12964.924807159994,215.17673712000396,54445.369632480004
2023-02-22,14:46:06.000,53,11123728,-795,0,1677077165,12964.837235129999,215.09214756000438,54445.271812800005
2023-02-22,14:46:07.000,53,11123678,-795,0,1677077166,12964.608200590003,215.07100016999902,54445.18796736
2023-02-22,14:46:08.000,53,11123800,-795,0,1677077167,12964.662091069993,214.958214090002,54445.06918632
2023-02-22,14:46:09.000,53,11123735,-795,0,1677077168,12964.486947010002,214.94411583000328,54445.07617344001
2023-02-22,14:46:10.000,53,11123701,-795,0,1677077169,12964.385902360002,214.81723149000027,54444.92944392001
2023-02-22,14:46:11.000,53,11123769,-795,0,1677077170,12964.257912469991,214.6973962800039,54444.936431040005
2023-02-22,14:46:12.000,53,11123826,-795,0,1677077171,12964.136658889991,214.63395411000238,54444.817650000005
2023-02-22,14:46:13.000,53,11123827,-795,0,1677077172,12963.988460069995,214.5846101999996,54444.61502352
2023-02-22,14:46:14.000,53,11123581,-795,0,1677077173,12963.806579699994,214.52821716000471,54444.698868960004
2023-02-22,14:46:15.000,53,11123621,-795,0,1677077174,12963.638171949999,214.5493645500028,54444.28662888001
2023-02-22,14:46:16.000,53,11123603,-795,0,1677077175,12963.436082649998,214.47887325000193,54444.293616
2023-02-22,14:46:17.000,53,11123790,-795,0,1677077176,12963.281147519992,214.48592238000128,54444.27964176
2023-02-22,14:46:18.000,53,11123674,-795,0,1677077177,12963.193575489997,214.4647749900032,54444.30759024001
2023-02-22,14:46:19.000,53,11123786,-795,0,1677077178,12963.079058219992,214.57051194000087,54444.18182208
2023-02-22,14:46:20.000,53,11123667,-795,0,1677077179,12962.957804639991,214.5846101999996,54444.00714408
2023-02-22,14:46:21.000,53,11123780,-795,0,1677077180,12962.74224272,214.52116802999808,54443.70669792001
2023-02-22,14:46:22.000,53,11123633,-795,0,1677077181,12962.62098914,214.50002064,54443.762594880005
2023-02-22,14:46:23.000,53,11123710,-795,0,1677077182,12962.587307589994,214.4647749900032,54443.594904000005
2023-02-22,14:46:24.000,53,11123762,-795,0,1677077183,12962.54015342,214.51411889999872,54443.6997108
2023-02-22,14:46:25.000,53,11123706,-795,0,1677077184,12962.432372459989,214.51411889999872,54443.50407144
2023-02-22,14:46:26.000,53,11123767,-795,0,1677077185,12962.412163529989,214.5846101999996,54443.43420024
2023-02-22,14:46:27.000,53,11123815,-795,0,1677077186,12962.506471869994,214.55641368000215,54443.42022600001
2023-02-22,14:46:28.000,53,11123697,-795,0,1677077187,12962.445845079994,214.57051194000087,54443.49009720001
2023-02-22,14:46:29.000,53,11123693,-795,0,1677077188,12962.53341710999,214.55641368000215,54443.22458664
2023-02-22,14:46:30.000,53,11123764,-795,0,1677077189,12962.47279031999,214.57051194000087,54443.1756768
2023-02-22,14:46:31.000,53,11123757,-795,0,1677077190,12962.51320817999,214.59165932999895,54442.8612564
2023-02-22,14:46:32.000,53,11123769,-795,0,1677077191,12962.61425282999,214.57756107000023,54442.854269280004
2023-02-22,14:46:33.000,53,11123660,-795,0,1677077192,12962.71529747999,214.53526629000407,54442.86824352001
2023-02-22,14:46:34.000,53,11123699,-795,0,1677077193,12962.83655105999,214.5846101999996,54442.86824352001
2023-02-22,14:46:35.000,53,11123711,-795,0,1677077194,12962.79613319999,214.60575758999767,54442.756449600005
2023-02-22,14:46:36.000,53,11123652,-795,0,1677077195,12962.87696891999,214.5987084599983,54442.73548824
2023-02-22,14:46:37.000,53,11123760,-795,0,1677077196,12962.910650469996,214.6832980199979,54442.71452688
2023-02-22,14:46:38.000,53,11123570,-795,0,1677077197,12962.92412309,214.6480523700011,54442.59574584
2023-02-22,14:46:39.000,53,11123761,-795,0,1677077198,12963.085794530001,214.75378931999876,54442.50491328
2023-02-22,14:46:40.000,53,11123754,-795,0,1677077199,12962.998222499991,214.76083844999812,54442.28831256
2023-02-22,14:46:41.000,53,11123857,-795,0,1677077200,12963.079058219992,214.76788758000475,54442.21145424
2023-02-22,14:46:42.000,53,11123679,-795,0,1677077201,12963.119476079992,214.86657540000306,54442.23940272
2023-02-22,14:46:43.000,53,11123733,-795,0,1677077202,12963.274411209997,214.8595262700037,54442.31626104001
2023-02-22,14:46:44.000,53,11123732,-795,0,1677077203,12963.415873719998,214.97231235000072,54442.253376960005
2023-02-22,14:46:45.000,53,11123595,-795,0,1677077204,12963.516918369998,214.91591930999857,54442.11363456
2023-02-22,14:46:46.000,53,11123740,-795,0,1677077205,12963.604490399994,214.8947719200005,54442.036776240006
2023-02-22,14:46:47.000,53,11123669,-795,0,1677077206,12963.638171949999,214.98641060999944,54441.93895656001
2023-02-22,14:46:48.000,53,11123662,-795,0,1677077207,12963.745952909994,215.06395103999967,54441.78523992
2023-02-22,14:46:49.000,53,11123627,-795,0,1677077208,12963.88067911,215.06395103999967,54441.652484640006
2023-02-22,14:46:50.000,53,11123807,-795,0,1677077209,12964.00193269,215.12739321000117,54441.60357480001
2023-02-22,14:46:51.000,53,11123713,-795,0,1677077210,12964.109713649996,215.1062458200031,54441.54069072
2023-02-22,14:46:52.000,53,11123598,-795,0,1677077211,12964.257912469991,215.18378625000332,54441.68742024
2023-02-22,14:46:53.000,53,11123570,-795,0,1677077212,12964.426320220002,215.19083538000268,54441.57562632001
2023-02-22,14:46:54.000,53,11123705,-795,0,1677077213,12964.527364870002,215.29657233000034,54441.61754904
2023-02-22,14:46:55.000,53,11123757,-795,0,1677077214,12964.641882139993,215.2683758100029,54441.37299984
2023-02-22,14:46:56.000,53,11123662,-795,0,1677077215,12964.715981549998,215.33886711000378,54441.463832400004
2023-02-22,14:46:57.000,53,11123606,-795,0,1677077216,12964.918070849999,215.3529653700025,54441.463832400004
2023-02-22,14:46:58.000,53,11123720,-795,0,1677077217,12965.0191155,215.3882110199993,54441.47780664001
2023-02-22,14:46:59.000,53,11123640,-795,0,1677077218,12965.086478599995,215.50804623000295,54441.55466496001
2023-02-22,14:47:00.000,53,11123735,-795,0,1677077219,12965.207732179995,215.49394797000423,54441.28216728
2023-02-22,14:47:01.000,53,11123705,-795,0,1677077220,12965.227941109995,215.52919362000102,54440.95377264001
2023-02-22,14:47:02.000,53,11123569,-795,0,1677077221,12965.34245838,215.6349305699987,54441.05159232001
2023-02-22,14:47:03.000,53,11123862,-795,0,1677077222,12965.584965540002,215.65607796000404,54441.20530896
2023-02-22,14:47:04.000,53,11123537,-795,0,1677077223,12965.632119709997,215.71952012999827,54441.20530896
2023-02-22,14:47:05.000,53,11123864,-795,0,1677077224,12965.706219120002,215.57148840000445,54441.28216728
2023-02-22,14:47:06.000,53,11123687,-795,0,1677077225,12965.780318529993,215.68427448000148,54441.37299984
2023-02-22,14:47:07.000,53,11123873,-795,0,1677077226,12965.908308419988,215.74771665000299,54441.35902560001
2023-02-22,14:47:08.000,53,11123736,-795,0,1677077227,12966.043034619994,215.85345360000065,54441.414922560005
2023-02-22,14:47:09.000,53,11123650,-795,0,1677077228,12965.982407829993,215.91689577000216,54441.43588392001
2023-02-22,14:47:10.000,53,11123729,-795,0,1677077229,12966.002616759994,216.02263271999982,54441.27518016
2023-02-22,14:47:11.000,53,11123640,-795,0,1677077230,12966.009353069989,216.21295923000434,54441.19133472001
2023-02-22,14:47:12.000,53,11123737,-795,0,1677077231,12966.049770929989,216.26935226999922,54441.128450640004
2023-02-22,14:47:13.000,53,11123680,-795,0,1677077232,12966.103661409994,216.45967878000374,54441.23325744
2023-02-22,14:47:14.000,53,11123781,-795,0,1677077233,12966.056507239999,216.57246486000076,54441.345051360004
2023-02-22,14:47:15.000,53,11123779,-795,0,1677077234,12966.056507239999,216.75574223999865,54441.198321840006
2023-02-22,14:47:16.000,53,11123740,-795,0,1677077235,12966.049770929989,216.78393876000337,54441.198321840006
2023-02-22,14:47:17.000,53,11123727,-795,0,1677077236,12966.15081557999,217.0095109200047,54441.21229608
2023-02-22,14:47:18.000,53,11123638,-795,0,1677077237,12966.31922333,217.08000221999828,54441.247231680005
2023-02-22,14:47:19.000,53,11123649,-795,0,1677077238,12966.447213219995,217.2703287300028,54441.17037336001
2023-02-22,14:47:20.000,53,11123574,-795,0,1677077239,12966.595412039991,217.41131133000454,54441.247231680005
2023-02-22,14:47:21.000,53,11123667,-795,0,1677077240,12966.777292409992,217.50295002000348,54441.07255368001
2023-02-22,14:47:22.000,53,11123783,-795,0,1677077241,12966.959172779993,217.65098175000458,54441.26819304001
2023-02-22,14:47:23.000,53,11123716,-795,0,1677077242,12967.228625179989,217.58753958000307,54441.10748928
2023-02-22,14:47:24.000,53,11123672,-795,0,1677077243,12967.51828651,217.77786609000032,54441.1843476
2023-02-22,14:47:25.000,53,11123571,-795,0,1677077244,12967.80121153,217.73557131000416,54440.98870824
2023-02-22,14:47:26.000,53,11123685,-795,0,1677077245,12968.036982379992,217.69327653000073,54440.84896584
2023-02-22,14:47:27.000,53,11123635,-795,0,1677077246,12968.306434779988,217.65803088000393,54440.5555068
2023-02-22,14:47:28.000,53,11123630,-795,0,1677077247,12968.474842529999,217.53114654000092,54440.527558320005
2023-02-22,14:47:29.000,53,11123671,-795,0,1677077248,12968.272753229998,217.53819567000028,54440.38082880001
2023-02-22,14:47:30.000,53,11123521,-795,0,1677077249,12968.225599060002,217.91884869000205,54440.46467424
2023-02-22,14:47:31.000,53,11123549,-795,0,1677077250,12968.259280609993,218.2713051899991,54440.65332648
2023-02-22,14:47:32.000,53,11123814,-795,0,1677077251,12968.454633599998,218.7294986400011,54440.75813328
2023-02-22,14:47:33.000,53,11123645,-795,0,1677077252,12968.6567229,218.912776019999,54440.841978720004
2023-02-22,14:47:34.000,53,11123704,-795,0,1677077253,12968.865548509995,219.1594955699984,54441.05159232001
2023-02-22,14:47:35.000,53,11123604,-795,0,1677077254,12969.168682459996,219.4062151199978,54441.2542188
2023-02-22,14:47:36.000,53,11123765,-795,0,1677077255,12969.350562829997,219.39211685999908,54441.33806424001
2023-02-22,14:47:37.000,53,11123784,-795,0,1677077256,12969.545915819988,219.54719771999953,54441.60357480001
2023-02-22,14:47:38.000,53,11123778,-795,0,1677077257,12969.76821404999,219.70227857999998,54441.80620128
2023-02-22,14:47:39.000,53,11123831,-795,0,1677077258,12969.83557715,219.77276988000085,54441.61754904
2023-02-22,14:47:40.000,53,11123739,-795,0,1677077259,12970.024193829995,219.829162920003,54441.93196944
2023-02-22,14:47:41.000,53,11123742,-795,0,1677077260,12970.105029549995,219.94194900000002,54441.90402096
2023-02-22,14:47:42.000,53,11123662,-795,0,1677077261,12970.064611689995,220.01948943000025,54441.93895656001
2023-02-22,14:47:43.000,53,11123713,-795,0,1677077262,12970.15218371999,220.06883334000304,54441.99485352
2023-02-22,14:47:44.000,53,11123627,-795,0,1677077263,12970.293646229991,220.19571767999878,54442.17651864001
2023-02-22,14:47:45.000,53,11123695,-795,0,1677077264,12970.307118849996,220.20276680999814,54442.12062168
2023-02-22,14:47:46.000,53,11123902,-795,0,1677077265,12970.468790289997,220.26620897999965,54442.469977680004
2023-02-22,14:47:47.000,53,11123695,-795,0,1677077266,12970.522680770002,220.30145463000372,54442.490939040006
2023-02-22,14:47:48.000,53,11123820,-795,0,1677077267,12970.603516490002,220.47768288000225,54442.89619200001
2023-02-22,14:47:49.000,53,11123602,-795,0,1677077268,12970.590043869997,220.47768288000225,54442.826320800006
2023-02-22,14:47:50.000,53,11123725,-795,0,1677077269,12970.677615899993,220.54112505000376,54442.88920488
2023-02-22,14:47:51.000,53,11123693,-795,0,1677077270,12970.711297449998,220.52702678999776,54442.77741096001
2023-02-22,14:47:52.000,53,11123767,-795,0,1677077271,12970.711297449998,220.6680093899995,54442.805359440004
2023-02-22,14:47:53.000,53,11123740,-795,0,1677077272,12970.758451619993,220.83718850999867,54443.042921520006
2023-02-22,14:47:54.000,53,11123899,-795,0,1677077273,12970.846023649989,220.9429254600036,54443.140741200004
2023-02-22,14:47:55.000,53,11123837,-795,0,1677077274,12970.832551029998,220.95702372000233,54443.32240632001
2023-02-22,14:47:56.000,53,11123736,-795,0,1677077275,12970.846023649989,221.10505545000342,54443.3154192
2023-02-22,14:47:57.000,53,11123666,-795,0,1677077276,12970.899914129994,221.189645010003,54443.39926464001
2023-02-22,14:47:58.000,53,11123664,-795,0,1677077277,12970.96727722999,221.28128370000195,54443.44118736
2023-02-22,14:47:59.000,53,11123765,-795,0,1677077278,12971.04811294999,221.23898891999852,54443.55298128
2023-02-22,14:48:00.000,53,11123761,-795,0,1677077279,12971.041376639994,221.3094802199994,54443.692723680004
2023-02-22,14:48:01.000,53,11123712,-795,0,1677077280,12971.14915759999,221.4081680399977,54443.50407144
2023-02-22,14:48:02.000,53,11123727,-795,0,1677077281,12971.223257009995,221.44341369000176,54443.35035480001
2023-02-22,14:48:03.000,53,11123682,-795,0,1677077282,12971.39840107,221.50685586000327,54443.58791688001
2023-02-22,14:48:04.000,53,11123594,-795,0,1677077283,12971.647644539997,221.4363645600024,54443.88836304
2023-02-22,14:48:05.000,53,11123827,-795,0,1677077284,12971.748689189997,221.5350523800007,54443.89535016
2023-02-22,14:48:06.000,53,11123701,-795,0,1677077285,12971.809315979997,221.5350523800007,54443.79054336
2023-02-22,14:48:07.000,53,11123633,-795,0,1677077286,12971.950778489998,221.60554368000157,54444.000156960006
2023-02-22,14:48:08.000,53,11123590,-795,0,1677077287,12972.085504689989,221.64783845999773,54444.13989936001
2023-02-22,14:48:09.000,53,11123595,-795,0,1677077288,12972.24717612999,221.633740199999,54444.13291224
2023-02-22,14:48:10.000,53,11123765,-795,0,1677077289,12972.341484469995,221.60554368000157,54443.95823424
2023-02-22,14:48:11.000,53,11123766,-795,0,1677077290,12972.45600174,221.79587018999882,54444.097976640005
2023-02-22,14:48:12.000,53,11123675,-795,0,1677077291,12972.67829997,221.94390191999992,54444.23073192
2023-02-22,14:48:13.000,53,11123649,-795,0,1677077292,12972.738926760001,222.12013016999845,54444.32156448
2023-02-22,14:48:14.000,53,11123675,-795,0,1677077293,12972.806289859996,222.1130810399991,54444.46130688
2023-02-22,14:48:15.000,53,11123752,-795,0,1677077294,12972.900598200002,222.3386532000004,54444.49624248001
2023-02-22,14:48:16.000,53,11123665,-795,0,1677077295,12972.934279749992,222.3879971100032,54444.65694624
2023-02-22,14:48:17.000,53,11123825,-795,0,1677077296,12973.109423809998,222.51488144999894,54444.62899776
2023-02-22,14:48:18.000,53,11123682,-795,0,1677077297,12973.271095249998,222.5853727499998,54444.768740160005
2023-02-22,14:48:19.000,53,11123704,-795,0,1677077298,12973.40582144999,222.69110970000474,54444.97835376001
2023-02-22,14:48:20.000,53,11123741,-795,0,1677077299,12973.46644823999,222.77569926000433,54445.09713480001
2023-02-22,14:48:21.000,53,11123588,-795,0,1677077300,12973.55402027,222.87438708000263,54444.936431040005
2023-02-22,14:48:22.000,53,11123745,-795,0,1677077301,12973.64832860999,222.9448783800035,54445.13905752
2023-02-22,14:48:23.000,53,11123718,-795,0,1677077302,12973.78979111999,222.95192751000286,54445.3067484
2023-02-22,14:48:24.000,53,11123698,-795,0,1677077303,12973.863890529996,223.00832054999773,54445.369632480004
2023-02-22,14:48:25.000,53,11123824,-795,0,1677077304,12973.958198870001,223.02241881000373,54445.41155520001
2023-02-22,14:48:26.000,53,11123909,-795,0,1677077305,12974.086188759997,223.01536968000437,54445.57924608001
2023-02-22,14:48:27.000,53,11123801,-795,0,1677077306,12974.281541750002,223.0929101100046,54445.73296272
2023-02-22,14:48:28.000,53,11123650,-795,0,1677077307,12974.335432229993,223.15635227999883,54445.823795280005
2023-02-22,14:48:29.000,53,11123709,-795,0,1677077308,12974.490367359998,223.09995924000395,54445.893666480006
2023-02-22,14:48:30.000,53,11123737,-795,0,1677077309,12974.598148319994,223.1422540200001,54445.92161496
2023-02-22,14:48:31.000,53,11123744,-795,0,1677077310,12974.70592927999,223.26208923000377,54445.942576320005
2023-02-22,14:48:32.000,53,11123557,-795,0,1677077311,12974.78676499999,223.26913836000313,54445.93558920001
2023-02-22,14:48:33.000,53,11123660,-795,0,1677077312,12974.88780964999,223.28323662000184,54446.18712552
2023-02-22,14:48:34.000,53,11123663,-795,0,1677077313,12975.00906322999,223.23389270999905,54446.38276488
2023-02-22,14:48:35.000,53,11123608,-795,0,1677077314,12975.069690019991,223.24799096999777,54446.375777760004
2023-02-22,14:48:36.000,53,11123735,-795,0,1677077315,12975.143789429996,223.28323662000184,54446.47359744
2023-02-22,14:48:37.000,53,11123730,-795,0,1677077316,12975.339142420002,223.24799096999777,54446.63430120001
2023-02-22,14:48:38.000,53,11123772,-795,0,1677077317,12975.352615039992,223.3889735699995,54446.613339840005
2023-02-22,14:48:39.000,53,11123698,-795,0,1677077318,12975.561440650003,223.2409418399984,54446.67622392001
2023-02-22,14:48:40.000,53,11123760,-795,0,1677077319,12975.628803749998,223.21979445000034,54446.781030720005
2023-02-22,14:48:41.000,53,11123785,-795,0,1677077320,12975.655748989993,223.17749967000418,54446.78801784
2023-02-22,14:48:42.000,53,11123649,-795,0,1677077321,12975.810684119999,223.17749967000418,54446.96968296001
2023-02-22,14:48:43.000,53,11123657,-795,0,1677077322,12975.871310909999,223.2268435799997,54447.15134808
2023-02-22,14:48:44.000,53,11123781,-795,0,1677077323,12975.92520138999,223.19864706000226,54447.29109048
2023-02-22,14:48:45.000,53,11123577,-795,0,1677077324,12975.938674009994,223.29733488000056,54447.18628368001
2023-02-22,14:48:46.000,53,11123684,-795,0,1677077325,12975.810684119999,223.24799096999777,54447.235193520006
2023-02-22,14:48:47.000,53,11123795,-795,0,1677077326,12975.918465079994,223.26913836000313,54447.24218064
2023-02-22,14:48:48.000,53,11123687,-795,0,1677077327,12975.918465079994,223.2902857500012,54447.43083288
2023-02-22,14:48:49.000,53,11123788,-795,0,1677077328,12975.94541031999,223.36077705000207,54447.54262680001
2023-02-22,14:48:50.000,53,11123772,-795,0,1677077329,12975.837629359994,223.44536661000166,54447.59153664001
2023-02-22,14:48:51.000,53,11123598,-795,0,1677077330,12975.857838289994,223.44536661000166,54447.64044648001
2023-02-22,14:48:52.000,53,11123834,-795,0,1677077331,12975.84436566999,223.61454573000083,54447.64044648001
2023-02-22,14:48:53.000,53,11123664,-795,0,1677077332,12975.702903159989,223.61454573000083,54447.84307296
2023-02-22,14:48:54.000,53,11123769,-795,0,1677077333,12975.709639469998,223.75552833000256,54447.884995680004
2023-02-22,14:48:55.000,53,11123561,-795,0,1677077334,12975.729848399998,223.79782310999872,54447.78018888001
2023-02-22,14:48:56.000,53,11123733,-795,0,1677077335,12975.642276369988,223.81897050000407,54447.81512448
2023-02-22,14:48:57.000,53,11123637,-795,0,1677077336,12975.588385889998,223.84011789000215,54447.85704720001
2023-02-22,14:48:58.000,53,11123658,-795,0,1677077337,12975.689430539998,223.79782310999872,54448.08762216
2023-02-22,14:48:59.000,53,11123578,-795,0,1677077338,12975.628803749998,223.76962659000128,54448.24832592
2023-02-22,14:49:00.000,53,11123710,-795,0,1677077339,12975.689430539998,223.78372485,54448.409029680006
2023-02-22,14:49:01.000,53,11123789,-795,0,1677077340,12975.635540059993,223.6991352900004,54448.36011984001
2023-02-22,14:49:02.000,53,11123743,-795,0,1677077341,12975.561440650003,223.6356931199989,54448.37409408
2023-02-22,14:49:03.000,53,11123702,-795,0,1677077342,12975.568176959998,223.6004474700021,54448.171467600005
2023-02-22,14:49:04.000,53,11123781,-795,0,1677077343,12975.487341239997,223.50880878000316,54448.24832592
2023-02-22,14:49:05.000,53,11123817,-795,0,1677077344,12975.568176959998,223.55110355999932,54448.64659176001
2023-02-22,14:49:06.000,53,11123725,-795,0,1677077345,12975.622067439988,223.44536661000166,54448.56274632
2023-02-22,14:49:07.000,53,11123832,-795,0,1677077346,12975.662485299988,223.3537279200027,54448.660566
2023-02-22,14:49:08.000,53,11123761,-795,0,1677077347,12975.588385889998,223.3889735699995,54448.7304372
2023-02-22,14:49:09.000,53,11123670,-795,0,1677077348,12975.655748989993,223.42421922000358,54448.77934704
2023-02-22,14:49:10.000,53,11123748,-795,0,1677077349,12975.568176959998,223.33258053000463,54448.8003084
2023-02-22,14:49:11.000,53,11123686,-795,0,1677077350,12975.541231720003,223.26913836000313,54448.77235992
2023-02-22,14:49:12.000,53,11123772,-795,0,1677077351,12975.494077549993,223.23389270999905,54448.64659176001
2023-02-22,14:49:13.000,53,11123665,-795,0,1677077352,12975.601858509988,223.21979445000034,54448.91908944
2023-02-22,14:49:14.000,53,11123561,-795,0,1677077353,12975.507550169998,223.1070083700033,54449.009922000005
2023-02-22,14:49:15.000,53,11123557,-795,0,1677077354,12975.440187070002,223.0929101100046,54449.0448576
2023-02-22,14:49:16.000,53,11123667,-795,0,1677077355,12975.426714449997,222.9801240300003,54449.009922000005
2023-02-22,14:49:17.000,53,11123631,-795,0,1677077356,12975.480604930002,222.97307490000094,54448.961012160005
2023-02-22,14:49:18.000,53,11123741,-795,0,1677077357,12975.500813860002,222.8320922999992,54448.89812808
2023-02-22,14:49:19.000,53,11123725,-795,0,1677077358,12975.494077549993,222.75455186999898,54449.08678032
2023-02-22,14:49:20.000,53,11123686,-795,0,1677077359,12975.419978140002,222.65586405000067,54449.16363864
2023-02-22,14:49:21.000,53,11123656,-795,0,1677077360,12975.480604930002,222.4373410199987,54449.03088336001
2023-02-22,14:49:22.000,53,11123734,-795,0,1677077361,12975.426714449997,222.36684971999784,54449.05184472001
2023-02-22,14:49:23.000,53,11123605,-795,0,1677077362,12975.433450759992,222.18357233999996,54449.345303760005
2023-02-22,14:49:24.000,53,11123890,-795,0,1677077363,12975.413241829992,222.1271792999978,54449.3243424
2023-02-22,14:49:25.000,53,11123692,-795,0,1677077364,12975.386296589997,221.88750887999777,54449.19857424001
2023-02-22,14:49:26.000,53,11123667,-795,0,1677077365,12975.11684419,221.7676736700014,54449.128703040005
2023-02-22,14:49:27.000,53,11123597,-795,0,1677077366,12975.123580499996,221.6830841100018,54449.128703040005
2023-02-22,14:49:28.000,53,11123728,-795,0,1677077367,12975.0562174,221.6196419400003,54449.226522720004
2023-02-22,14:49:29.000,53,11123722,-795,0,1677077368,12974.901282269995,221.46456107999984,54449.35927800001
2023-02-22,14:49:30.000,53,11123677,-795,0,1677077369,12974.759819759995,221.4363645600024,54449.28940680001
2023-02-22,14:49:31.000,53,11123762,-795,0,1677077370,12974.557730459994,221.26013631000387,54449.28241968
2023-02-22,14:49:32.000,53,11123696,-795,0,1677077371,12974.335432229993,221.24603804999788,54449.19857424001
2023-02-22,14:49:33.000,53,11123690,-795,0,1677077372,12974.234387579992,221.11915371000214,54449.03787048
2023-02-22,14:49:34.000,53,11123789,-795,0,1677077373,12973.998616730001,221.06276067,54449.08678032
2023-02-22,14:49:35.000,53,11123759,-795,0,1677077374,12973.81673636,221.04866241000127,54449.03787048
2023-02-22,14:49:36.000,53,11123751,-795,0,1677077375,12973.69548278,220.94997459000297,54448.8701796
2023-02-22,14:49:37.000,53,11123676,-795,0,1677077376,12973.59443813,220.80899199000123,54449.10075456001
2023-02-22,14:49:38.000,53,11123704,-795,0,1677077377,12973.479920859994,220.77374634000444,54449.09376744
2023-02-22,14:49:39.000,53,11123775,-795,0,1677077378,12973.345194659989,220.61866548000398,54449.14267728
2023-02-22,14:49:40.000,53,11123642,-795,0,1677077379,12973.237413699993,220.46358462000353,54449.079793200006
2023-02-22,14:49:41.000,53,11123526,-795,0,1677077380,12973.109423809998,220.30145463000372,54448.81428264001
2023-02-22,14:49:42.000,53,11123680,-795,0,1677077381,12973.008379159997,220.29440550000436,54448.82126976
2023-02-22,14:49:43.000,53,11123692,-795,0,1677077382,12973.015115469992,220.06883334000304,54448.793321280005
2023-02-22,14:49:44.000,53,11123762,-795,0,1677077383,12972.914070819992,219.8926050900045,54448.83524400001
2023-02-22,14:49:45.000,53,11123671,-795,0,1677077384,12972.893861889992,219.6811311900019,54448.7304372
2023-02-22,14:49:46.000,53,11123678,-795,0,1677077385,12972.813026169992,219.58949250000296,54448.75139856
2023-02-22,14:49:47.000,53,11123679,-795,0,1677077386,12972.813026169992,219.39916598999844,54448.576720560006
2023-02-22,14:49:48.000,53,11123680,-795,0,1677077387,12972.759135690001,219.32867469000485,54448.82126976
2023-02-22,14:49:49.000,53,11123598,-795,0,1677077388,12972.772608309991,219.11720079000224,54448.63261752
2023-02-22,14:49:50.000,53,11123753,-795,0,1677077389,12972.745663069996,219.0255621000033,54448.674540240005
2023-02-22,14:49:51.000,53,11123730,-795,0,1677077390,12972.53683746,218.95507080000243,54448.52781072001
2023-02-22,14:49:52.000,53,11123637,-795,0,1677077391,12972.563782699995,218.78589168000326,54448.38108120001
2023-02-22,14:49:53.000,53,11123607,-795,0,1677077392,12972.4964196,218.64490908000153,54448.660566
2023-02-22,14:49:54.000,53,11123701,-795,0,1677077393,12972.47621067,218.52507386999787,54448.58370768
2023-02-22,14:49:55.000,53,11123631,-795,0,1677077394,12972.381902329995,218.4052386600015,54448.555759200004
2023-02-22,14:49:56.000,53,11123743,-795,0,1677077395,12972.32801184999,218.20786302000488,54448.485888
2023-02-22,14:49:57.000,53,11123655,-795,0,1677077396,12972.25391244,218.09507694000058,54448.388068320004
2023-02-22,14:49:58.000,53,11123669,-795,0,1677077397,12972.159604099994,218.08097868000186,54448.339158480005
2023-02-22,14:49:59.000,53,11123706,-795,0,1677077398,12972.078768379994,217.88360303999798,54448.26230016001
2023-02-22,14:50:00.000,53,11123783,-795,0,1677077399,12972.078768379994,217.69327653000073,54448.290248640005
2023-02-22,14:50:01.000,53,11123638,-795,0,1677077400,12971.964251109988,217.57344132000435,54448.052686560004
2023-02-22,14:50:02.000,53,11123656,-795,0,1677077401,12971.950778489998,217.3690165500011,54448.01775096001
2023-02-22,14:50:03.000,53,11123665,-795,0,1677077402,12971.917096939993,217.25623047000408,54448.05967368
2023-02-22,14:50:04.000,53,11123713,-795,0,1677077403,12971.688062399997,217.03065831000276,54447.72429192
2023-02-22,14:50:05.000,53,11123752,-795,0,1677077404,12971.613962989992,216.86852832000295,54447.76621464
2023-02-22,14:50:06.000,53,11123651,-795,0,1677077405,12971.681326090002,216.762791369998,54447.75922752001
2023-02-22,14:50:07.000,53,11123702,-795,0,1677077406,12971.465764169996,216.70639833000314,54447.58454952
2023-02-22,14:50:08.000,53,11123767,-795,0,1677077407,12971.432082619991,216.5513174700027,54447.52865256
2023-02-22,14:50:09.000,53,11123693,-795,0,1677077408,12971.263674869995,216.6288579000029,54447.66140784001
2023-02-22,14:50:10.000,53,11123625,-795,0,1677077409,12971.20978438999,216.5019735599999,54447.52865256
2023-02-22,14:50:11.000,53,11123658,-795,0,1677077410,12971.021167709994,216.43148225999903,54447.38891016
2023-02-22,14:50:12.000,53,11123575,-795,0,1677077411,12970.974013539999,216.34689269999944,54447.42384576001
2023-02-22,14:50:13.000,53,11123502,-795,0,1677077412,12970.744978999988,216.3045979200033,54447.24218064
2023-02-22,14:50:14.000,53,11123767,-795,0,1677077413,12970.630461729997,216.22705749000306,54447.02557992
2023-02-22,14:50:15.000,53,11123617,-795,0,1677077414,12970.488999219997,216.33279444000073,54446.711159520004
2023-02-22,14:50:16.000,53,11123602,-795,0,1677077415,12970.428372429997,216.2552540100005,54446.69718528
2023-02-22,14:50:17.000,53,11123668,-795,0,1677077416,12970.320591470001,216.26230313999986,54446.829940560005
2023-02-22,14:50:18.000,53,11123578,-795,0,1677077417,12970.19933789,216.23410662000242,54446.739108
2023-02-22,14:50:19.000,53,11123702,-795,0,1677077418,12970.09829324,216.0931240200007,54446.564430000006
2023-02-22,14:50:20.000,53,11123682,-795,0,1677077419,12970.01072120999,216.1565661900022,54446.63430120001
2023-02-22,14:50:21.000,53,11123731,-795,0,1677077420,12969.923149179995,215.99443620000238,54446.375777760004
2023-02-22,14:50:22.000,53,11123651,-795,0,1677077421,12969.882731319994,216.05082924000453,54446.31289368
2023-02-22,14:50:23.000,53,11123554,-795,0,1677077422,12969.83557715,215.9098466400028,54446.31988080001
2023-02-22,14:50:24.000,53,11123790,-795,0,1677077423,12969.815368219999,215.73361839000427,54446.11725432
2023-02-22,14:50:25.000,53,11123514,-795,0,1677077424,12969.754741429999,215.78296229999978,54445.93558920001
2023-02-22,14:50:26.000,53,11123721,-795,0,1677077425,12969.741268809994,215.5503410099991,54445.86571800001
2023-02-22,14:50:27.000,53,11123901,-795,0,1677077426,12969.721059879994,215.60673405000125,54445.9006536
2023-02-22,14:50:28.000,53,11123669,-795,0,1677077427,12969.761477739994,215.47280057999888,54445.80982104
2023-02-22,14:50:29.000,53,11123711,-795,0,1677077428,12969.741268809994,215.29657233000034,54445.73994984
2023-02-22,14:50:30.000,53,11123667,-795,0,1677077429,12969.74800511999,215.22608102999948,54445.607194560005
2023-02-22,14:50:31.000,53,11123671,-795,0,1677077430,12969.646960469989,215.16263885999797,54445.439503680005
2023-02-22,14:50:32.000,53,11123613,-795,0,1677077431,12969.727796189989,215.06395103999967,54445.3766196
2023-02-22,14:50:33.000,53,11123740,-795,0,1677077432,12969.694114639999,215.00050886999816,54445.41155520001
2023-02-22,14:50:34.000,53,11123729,-795,0,1677077433,12969.687378329989,214.831329749999,54445.56527184
2023-02-22,14:50:35.000,53,11123662,-795,0,1677077434,12969.781686669994,214.86657540000306,54445.3067484
2023-02-22,14:50:36.000,53,11123714,-795,0,1677077435,12969.667169399989,214.8454280099977,54445.16001888
2023-02-22,14:50:37.000,53,11123857,-795,0,1677077436,12969.660433089994,214.8101823600009,54445.034250720004
2023-02-22,14:50:38.000,53,11123803,-795,0,1677077437,12969.620015229993,214.76788758000475,54445.13905752
2023-02-22,14:50:39.000,53,11123761,-795,0,1677077438,12969.599806299993,214.7467401899994,54445.01328936
2023-02-22,14:50:40.000,53,11123692,-795,0,1677077439,12969.559388439993,214.7114945400026,54444.992328
2023-02-22,14:50:41.000,53,11123753,-795,0,1677077440,12969.357299139992,214.6480523700011,54444.73380456
2023-02-22,14:50:42.000,53,11123867,-795,0,1677077441,12969.370771759997,214.72559280000132,54444.768740160005
2023-02-22,14:50:43.000,53,11123864,-795,0,1677077442,12969.276463419992,214.7114945400026,54444.83162424001
2023-02-22,14:50:44.000,53,11123670,-795,0,1677077443,12969.303408660002,214.71854367000196,54444.6779076
2023-02-22,14:50:45.000,53,11123714,-795,0,1677077444,12969.108055669996,214.7114945400026,54444.66393336001
2023-02-22,14:50:46.000,53,11123771,-795,0,1677077445,12969.047428879996,214.73264193000068,54444.482268240004
2023-02-22,14:50:47.000,53,11123786,-795,0,1677077446,12968.89249374999,214.71854367000196,54444.293616
2023-02-22,14:50:48.000,53,11123708,-795,0,1677077447,12968.865548509995,214.71854367000196,54444.146886480004
2023-02-22,14:50:49.000,53,11123733,-795,0,1677077448,12968.926175299996,214.7960841000022,54444.30759024001
2023-02-22,14:50:50.000,53,11123800,-795,0,1677077449,12968.81165802999,214.80313323000155,54444.18880920001
2023-02-22,14:50:51.000,53,11123559,-795,0,1677077450,12968.764503859995,214.85247714000434,54444.04207968001
2023-02-22,14:50:52.000,53,11123780,-795,0,1677077451,12968.744294929995,214.82428061999963,54444.18880920001
2023-02-22,14:50:53.000,53,11123739,-795,0,1677077452,12968.744294929995,214.8454280099977,54444.00714408
2023-02-22,14:50:54.000,53,11123599,-795,0,1677077453,12968.58935979999,214.94411583000328,54443.60189112
2023-02-22,14:50:55.000,53,11123754,-795,0,1677077454,12968.528733009989,214.96526322000136,54443.62285248
2023-02-22,14:50:56.000,53,11123780,-795,0,1677077455,12968.562414559994,215.01460713000415,54443.42022600001
2023-02-22,14:50:57.000,53,11123742,-795,0,1677077456,12968.623041349994,215.08509842999774,54443.49009720001
2023-02-22,14:50:58.000,53,11123791,-795,0,1677077457,12968.61630504,215.1696879900046,54443.497084320006
2023-02-22,14:50:59.000,53,11123710,-795,0,1677077458,12968.64998658999,215.28952320000099,54443.497084320006
2023-02-22,14:51:00.000,53,11123833,-795,0,1677077459,12968.643250279994,215.36001450000185,54443.49009720001
2023-02-22,14:51:01.000,53,11123739,-795,0,1677077460,12968.60956872999,215.3670636300012,54443.19663816
2023-02-22,14:51:02.000,53,11123661,-795,0,1677077461,12968.69714076,215.37411276000057,54443.091831360005
2023-02-22,14:51:03.000,53,11123734,-795,0,1677077462,12968.83186695999,215.47984970999823,54443.07785712
2023-02-22,14:51:04.000,53,11123743,-795,0,1677077463,12968.966593159996,215.44460406000144,54443.05689576
2023-02-22,14:51:05.000,53,11123680,-795,0,1677077464,12969.108055669996,215.44460406000144,54442.7913852
2023-02-22,14:51:06.000,53,11123662,-795,0,1677077465,12969.269727109997,215.52214449000166,54442.52587464
2023-02-22,14:51:07.000,53,11123643,-795,0,1677077466,12969.512234269998,215.56443926999782,54442.65164280001
2023-02-22,14:51:08.000,53,11123721,-795,0,1677077467,12969.734532499999,215.69132361000084,54443.01497304001
2023-02-22,14:51:09.000,53,11123593,-795,0,1677077468,12970.03766645,215.77591317000042,54442.88920488
2023-02-22,14:51:10.000,53,11123635,-795,0,1677077469,12970.13197478999,215.79001142999914,54442.89619200001
2023-02-22,14:51:11.000,53,11123739,-795,0,1677077470,12970.21954682,215.99443620000238,54442.67260416
2023-02-22,14:51:12.000,53,11123671,-795,0,1677077471,12970.401427190001,216.13541880000412,54442.588758720005
2023-02-22,14:51:13.000,53,11123637,-795,0,1677077472,12970.536153389992,216.21295923000434,54442.69356552
2023-02-22,14:51:14.000,53,11123664,-795,0,1677077473,12970.583307560002,216.4032857400016,54442.8612564
2023-02-22,14:51:15.000,53,11123731,-795,0,1677077474,12970.616989109993,216.57951399000012,54442.924140480005
2023-02-22,14:51:16.000,53,11123675,-795,0,1677077475,12970.677615899993,216.81918441000016,54442.65164280001
2023-02-22,14:51:17.000,53,11123685,-795,0,1677077476,12970.724770069988,217.0236091800034,54442.88920488
2023-02-22,14:51:18.000,53,11123677,-795,0,1677077477,12970.677615899993,217.21393569000065,54442.81234656
2023-02-22,14:51:19.000,53,11123670,-795,0,1677077478,12970.637198039993,217.37606568000047,54442.77042384
2023-02-22,14:51:20.000,53,11123660,-795,0,1677077479,12970.623725420002,217.54524479999964,54442.84728216001
2023-02-22,14:51:21.000,53,11123672,-795,0,1677077480,12970.583307560002,217.7637678300016,54442.88221776
2023-02-22,14:51:22.000,53,11123700,-795,0,1677077481,12970.536153389992,217.93294695000077,54442.805359440004
2023-02-22,14:51:23.000,53,11123754,-795,0,1677077482,12970.556362319992,218.03868389999843,54442.9311276
2023-02-22,14:51:24.000,53,11123622,-795,0,1677077483,12970.556362319992,218.2572069300004,54442.805359440004
2023-02-22,14:51:25.000,53,11123666,-795,0,1677077484,12970.482262910002,218.4052386600015,54442.83330792
2023-02-22,14:51:26.000,53,11123774,-795,0,1677077485,12970.542889700002,218.6026142999981,54442.93811472
2023-02-22,14:51:27.000,53,11123802,-795,0,1677077486,12970.563098630002,218.70835125000303,54442.84029504
2023-02-22,14:51:28.000,53,11123545,-795,0,1677077487,12970.616989109993,218.7788425500039,54442.67260416
2023-02-22,14:51:29.000,53,11123651,-795,0,1677077488,12970.691088519998,218.90572688999964,54442.94510184001
2023-02-22,14:51:30.000,53,11123736,-795,0,1677077489,12970.832551029998,219.04670949000138,54442.77042384
2023-02-22,14:51:31.000,53,11123740,-795,0,1677077490,12970.953804609999,219.16654469999776,54443.02894728
2023-02-22,14:51:32.000,53,11123736,-795,0,1677077491,12971.12894866999,219.2229377399999,54443.042921520006
2023-02-22,14:51:33.000,53,11123694,-795,0,1677077492,12971.15589391,219.29342904000077,54443.07087
2023-02-22,14:51:34.000,53,11123598,-795,0,1677077493,12971.102003429995,219.35687121000228,54442.90317912
2023-02-22,14:51:35.000,53,11123643,-795,0,1677077494,12971.203048079995,219.44146077000187,54442.96606320001
2023-02-22,14:51:36.000,53,11123730,-795,0,1677077495,12971.223257009995,219.5190012000021,54442.95907608
2023-02-22,14:51:37.000,53,11123721,-795,0,1677077496,12971.33103796999,219.7657207500015,54443.11279272001
2023-02-22,14:51:38.000,53,11123772,-795,0,1677077497,12971.384928449996,219.8644085699998,54443.09881848
2023-02-22,14:51:39.000,53,11123492,-795,0,1677077498,12971.492709409991,219.98424378000345,54443.16868968
2023-02-22,14:51:40.000,53,11123762,-795,0,1677077499,12971.43881893,220.3578476699986,54443.36432904
2023-02-22,14:51:41.000,53,11123872,-795,0,1677077500,12971.512918339991,220.41424071000074,54443.189651040004
2023-02-22,14:51:42.000,53,11123607,-795,0,1677077501,12971.566808819996,220.57637070000055,54443.23856088
2023-02-22,14:51:43.000,53,11123841,-795,0,1677077502,12971.553336199991,220.65391113000078,54443.32240632001
2023-02-22,14:51:44.000,53,11123689,-795,0,1677077503,12971.593754059992,220.8160411200006,54443.36432904
2023-02-22,14:51:45.000,53,11123702,-795,0,1677077504,12971.533127269991,220.99931849999848,54443.32240632001
2023-02-22,14:51:46.000,53,11123604,-795,0,1677077505,12971.600490370001,221.08390805999807,54443.4551616
2023-02-22,14:51:47.000,53,11123672,-795,0,1677077506,12971.661117160002,221.26013631000387,54443.643813840004
2023-02-22,14:51:48.000,53,11123733,-795,0,1677077507,12971.573545129992,221.30243109000003,54443.74163352
2023-02-22,14:51:49.000,53,11123755,-795,0,1677077508,12971.701535020002,221.4081680399977,54443.65778808001
2023-02-22,14:51:50.000,53,11123674,-795,0,1677077509,12971.654380849992,221.59144542000286,54443.58092976
2023-02-22,14:51:51.000,53,11123874,-795,0,1677077510,12971.634171919992,221.66898585000308,54443.80451760001
2023-02-22,14:51:52.000,53,11123642,-795,0,1677077511,12971.688062399997,221.73947715000395,54443.65778808001
2023-02-22,14:51:53.000,53,11123779,-795,0,1677077512,12971.741952880002,221.83816497000225,54443.94426
2023-02-22,14:51:54.000,53,11123749,-795,0,1677077513,12971.822788600002,221.95800017999863,54444.195796320004
2023-02-22,14:51:55.000,53,11123666,-795,0,1677077514,12971.782370740002,222.06373713000357,54444.24470616
2023-02-22,14:51:56.000,53,11123775,-795,0,1677077515,12971.775634429992,222.10603190999973,54444.097976640005
2023-02-22,14:51:57.000,53,11123755,-795,0,1677077516,12971.748689189997,222.26111277000018,54444.34951296
2023-02-22,14:51:58.000,53,11123917,-795,0,1677077517,12971.688062399997,222.3879971100032,54444.44733264
2023-02-22,14:51:59.000,53,11123598,-795,0,1677077518,12971.674589779992,222.40209537000192,54444.44034552
2023-02-22,14:52:00.000,53,11123862,-795,0,1677077519,12971.587017749996,222.46553754000342,54444.37746144001
2023-02-22,14:52:01.000,53,11123829,-795,0,1677077520,12971.499445720001,222.6840605699981,54444.49624248001
2023-02-22,14:52:02.000,53,11123635,-795,0,1677077521,12971.573545129992,222.64176579000195,54444.72681744
2023-02-22,14:52:03.000,53,11123668,-795,0,1677077522,12971.546599889996,222.6488149200013,54444.71284320001
2023-02-22,14:52:04.000,53,11123853,-795,0,1677077523,12971.512918339991,222.69110970000474,54444.83162424001
2023-02-22,14:52:05.000,53,11123701,-795,0,1677077524,12971.566808819996,222.76160099999834,54444.817650000005
2023-02-22,14:52:06.000,53,11123692,-795,0,1677077525,12971.539863580001,222.81799404000049,54444.7827144
2023-02-22,14:52:07.000,53,11123912,-795,0,1677077526,12971.41861,222.84619055999792,54444.7477788
2023-02-22,14:52:08.000,53,11123573,-795,0,1677077527,12971.607226679997,222.85323969000456,54445.006302240006
2023-02-22,14:52:09.000,53,11123730,-795,0,1677077528,12971.560072510001,222.88848534000135,54445.006302240006
2023-02-22,14:52:10.000,53,11123750,-795,0,1677077529,12971.647644539997,222.8955344700007,54445.02726360001
2023-02-22,14:52:11.000,53,11123727,-795,0,1677077530,12971.620699300001,222.90258360000007,54445.16700600001
2023-02-22,14:52:12.000,53,11123740,-795,0,1677077531,12971.688062399997,222.8955344700007,54445.1320704
2023-02-22,14:52:13.000,53,11123851,-795,0,1677077532,12971.822788600002,222.84619055999792,54445.222902960006
2023-02-22,14:52:14.000,53,11123735,-795,0,1677077533,12971.755425499992,222.87438708000263,54445.27879992
2023-02-22,14:52:15.000,53,11123731,-795,0,1677077534,12971.782370740002,222.9448783800035,54445.39758096
2023-02-22,14:52:16.000,53,11123609,-795,0,1677077535,12971.775634429992,222.88848534000135,54445.32770976
2023-02-22,14:52:17.000,53,11123765,-795,0,1677077536,12971.721743950002,222.95897664000222,54445.369632480004
2023-02-22,14:52:18.000,53,11123659,-795,0,1677077537,12971.809315979997,222.9448783800035,54445.42552944
2023-02-22,14:52:19.000,53,11123747,-795,0,1677077538,12971.795843359992,223.02241881000373,54445.64911728001
2023-02-22,14:52:20.000,53,11123848,-795,0,1677077539,12971.762161810002,223.1070083700033,54445.57225896
2023-02-22,14:52:21.000,53,11123762,-795,0,1677077540,12971.708271329997,223.12110663000203,54445.50937488001
2023-02-22,14:52:22.000,53,11123747,-795,0,1677077541,12971.661117160002,223.18454880000354,54445.66309152
2023-02-22,14:52:23.000,53,11123581,-795,0,1677077542,12971.573545129992,223.339629660004,54445.85174376
2023-02-22,14:52:24.000,53,11123660,-795,0,1677077543,12971.546599889996,223.31143313999928,54445.774885440005
2023-02-22,14:52:25.000,53,11123764,-795,0,1677077544,12971.452291549991,223.3889735699995,54445.74693696001
2023-02-22,14:52:26.000,53,11123802,-795,0,1677077545,12971.512918339991,223.46651399999973,54445.95655056
2023-02-22,14:52:27.000,53,11123811,-795,0,1677077546,12971.47923679,223.4383174800023,54446.09629296
2023-02-22,14:52:28.000,53,11123710,-795,0,1677077547,12971.39840107,223.56520181999804,54446.18013840001
2023-02-22,14:52:29.000,53,11123781,-795,0,1677077548,12971.39166475999,223.5370053000006,54446.18712552
2023-02-22,14:52:30.000,53,11123585,-795,0,1677077549,12971.47923679,223.6004474700021,54446.17315128001
2023-02-22,14:52:31.000,53,11123743,-795,0,1677077550,12971.485973099996,223.5863492100034,54446.229048240006
2023-02-22,14:52:32.000,53,11123696,-795,0,1677077551,12971.465764169996,223.4735631299991,54446.16616416
2023-02-22,14:52:33.000,53,11123752,-795,0,1677077552,12971.512918339991,223.48061225999845,54446.38975200001
2023-02-22,14:52:34.000,53,11123778,-795,0,1677077553,12971.667853469997,223.45241574000102,54446.564430000006
2023-02-22,14:52:35.000,53,11123862,-795,0,1677077554,12971.580281440001,223.46651399999973,54446.62731408
2023-02-22,14:52:36.000,53,11123708,-795,0,1677077555,12971.694798709992,223.46651399999973,54446.64827544
2023-02-22,14:52:37.000,53,11123896,-795,0,1677077556,12971.708271329997,223.42421922000358,54446.67622392001
2023-02-22,14:52:38.000,53,11123628,-795,0,1677077557,12971.829524909997,223.42421922000358,54446.75308224001
2023-02-22,14:52:39.000,53,11123666,-795,0,1677077558,12971.755425499992,223.4383174800023,54446.93474736
2023-02-22,14:52:40.000,53,11123887,-795,0,1677077559,12971.762161810002,223.52290704000188,54446.997631440005
2023-02-22,14:52:41.000,53,11123719,-795,0,1677077560,12971.789107049997,223.54405442999996,54446.899811760006
2023-02-22,14:52:42.000,53,11123627,-795,0,1677077561,12971.661117160002,223.5370053000006,54447.116412480005
2023-02-22,14:52:43.000,53,11123789,-795,0,1677077562,12971.587017749996,223.72733180999785,54447.02557992
2023-02-22,14:52:44.000,53,11123743,-795,0,1677077563,12971.674589779992,223.72733180999785,54447.284103360005
2023-02-22,14:52:45.000,53,11123824,-795,0,1677077564,12971.553336199991,223.86831440999958,54447.32602608001
2023-02-22,14:52:46.000,53,11123604,-795,0,1677077565,12971.39166475999,223.95290396999917,54447.24218064
2023-02-22,14:52:47.000,53,11123777,-795,0,1677077566,12971.324301659995,224.07273918000283,54447.25615488001
2023-02-22,14:52:48.000,53,11123658,-795,0,1677077567,12971.23672963,224.16437787000177,54447.333013200005
2023-02-22,14:52:49.000,53,11123694,-795,0,1677077568,12971.17610284,224.31945873000222,54447.53563968
2023-02-22,14:52:50.000,53,11123731,-795,0,1677077569,12971.162630219995,224.41109742000117,54447.67538208
2023-02-22,14:52:51.000,53,11123835,-795,0,1677077570,12971.09526712,224.49568698000076,54447.71031768001
2023-02-22,14:52:52.000,53,11123596,-795,0,1677077571,12971.11547605,224.4392939399986,54448.02473808001
2023-02-22,14:52:53.000,53,11123734,-795,0,1677077572,12971.061585569994,224.65781697000057,54447.94787976001
2023-02-22,14:52:54.000,53,11123702,-795,0,1677077573,12970.953804609999,224.62962045000313,54447.8221116
2023-02-22,14:52:55.000,53,11123588,-795,0,1677077574,12970.947068299989,224.65781697000057,54447.84307296
2023-02-22,14:52:56.000,53,11123743,-795,0,1677077575,12970.839287339993,224.64371871000185,54447.8221116
2023-02-22,14:52:57.000,53,11123641,-795,0,1677077576,12970.920123059994,224.7494556599995,54447.87800856001
2023-02-22,14:52:58.000,53,11123775,-795,0,1677077577,12970.899914129994,224.71421001000272,54447.96884112
2023-02-22,14:52:59.000,53,11123747,-795,0,1677077578,12970.798869479993,224.62257132000377,54447.954866880005
2023-02-22,14:53:00.000,53,11123781,-795,0,1677077579,12970.819078409993,224.77060305000487,54447.91993128
2023-02-22,14:53:01.000,53,11123727,-795,0,1677077580,12970.718033759993,224.81289783000102,54447.82909872001
2023-02-22,14:53:02.000,53,11123706,-795,0,1677077581,12970.590043869997,224.80584870000166,54448.01076384
2023-02-22,14:53:03.000,53,11123723,-795,0,1677077582,12970.643934350002,224.84814347999782,54448.06666080001
2023-02-22,14:53:04.000,53,11123733,-795,0,1677077583,12970.536153389992,224.75650478999887,54448.136532
2023-02-22,14:53:05.000,53,11123802,-795,0,1677077584,12970.509208149997,224.85519261000445,54448.06666080001
2023-02-22,14:53:06.000,53,11123746,-795,0,1677077585,12970.522680770002,224.8974873900006,54448.23435168001
2023-02-22,14:53:07.000,53,11123658,-795,0,1677077586,12970.509208149997,224.9468313000034,54448.43697816
2023-02-22,14:53:08.000,53,11123607,-795,0,1677077587,12970.361009330001,225.12305955000193,54448.15050624
2023-02-22,14:53:09.000,53,11123669,-795,0,1677077588,12970.334064089991,225.0948630300045,54448.485888
2023-02-22,14:53:10.000,53,11123704,-795,0,1677077589,12970.293646229991,225.14420694,54448.47890088001
2023-02-22,14:53:11.000,53,11123707,-795,0,1677077590,12970.165656339996,225.27109128000302,54448.47191376
2023-02-22,14:53:12.000,53,11123724,-795,0,1677077591,12970.165656339996,225.28518954000174,54448.388068320004
2023-02-22,14:53:13.000,53,11123649,-795,0,1677077592,12970.07808431,225.44731953000155,54448.49287512
2023-02-22,14:53:14.000,53,11123771,-795,0,1677077593,12970.145447409996,225.46846691999963,54448.68851448001
2023-02-22,14:53:15.000,53,11123826,-795,0,1677077594,12970.212810509991,225.51076170000306,54448.89812808
2023-02-22,14:53:16.000,53,11123602,-795,0,1677077595,12970.11850217,225.51076170000306,54448.961012160005
2023-02-22,14:53:17.000,53,11123774,-795,0,1677077596,12970.13197478999,225.58830213000329,54449.03088336001
2023-02-22,14:53:18.000,53,11123725,-795,0,1677077597,12970.064611689995,225.4543686600009,54448.891140960004
2023-02-22,14:53:19.000,53,11123563,-795,0,1677077598,12969.97703966,225.46141779000027,54449.03088336001
2023-02-22,14:53:20.000,53,11123612,-795,0,1677077599,12969.95683073,225.4543686600009,54449.03787048
2023-02-22,14:53:21.000,53,11123549,-795,0,1677077600,12969.97703966,225.52485996000178,54448.98896064
2023-02-22,14:53:22.000,53,11123787,-795,0,1677077601,12970.05113906999,225.52485996000178,54449.128703040005
2023-02-22,14:53:23.000,53,11123746,-795,0,1677077602,12970.07134799999,225.4896143099977,54449.345303760005
2023-02-22,14:53:24.000,53,11123710,-795,0,1677077603,12970.01745752,225.57420387000457,54449.31036816
2023-02-22,14:53:25.000,53,11123772,-795,0,1677077604,12970.03093013999,225.56010560999857,54449.38722648001
2023-02-22,14:53:26.000,53,11123652,-795,0,1677077605,12969.943358109995,225.58125300000393,54449.12171592001
2023-02-22,14:53:27.000,53,11123750,-795,0,1677077606,12969.89620394,225.63059690999944,54449.23350984
2023-02-22,14:53:28.000,53,11123841,-795,0,1677077607,12969.902940249995,225.72928472999774,54449.40120072
2023-02-22,14:53:29.000,53,11123729,-795,0,1677077608,12969.882731319994,225.77157951000117,54449.47805904
2023-02-22,14:53:30.000,53,11123794,-795,0,1677077609,12969.882731319994,225.77157951000117,54449.38722648001
2023-02-22,14:53:31.000,53,11123789,-795,0,1677077610,12969.774950359999,225.84207081000204,54449.51998176
2023-02-22,14:53:32.000,53,11123607,-795,0,1677077611,12969.74800511999,225.90551298000355,54449.65273704001
2023-02-22,14:53:33.000,53,11123667,-795,0,1677077612,12969.741268809994,225.86321820000012,54449.68767264
2023-02-22,14:53:34.000,53,11123653,-795,0,1677077613,12969.660433089994,225.96895514999778,54449.53395600001
2023-02-22,14:53:35.000,53,11123705,-795,0,1677077614,12969.599806299993,225.8984638500042,54449.4990204
2023-02-22,14:53:36.000,53,11123696,-795,0,1677077615,12969.532443199998,225.91961124000227,54449.47107192
2023-02-22,14:53:37.000,53,11123820,-795,0,1677077616,12969.539179509993,225.99010254000314,54449.72260824001
2023-02-22,14:53:38.000,53,11123639,-795,0,1677077617,12969.525706889988,225.98305341000378,54449.80645368
2023-02-22,14:53:39.000,53,11123943,-795,0,1677077618,12969.532443199998,226.02534818999993,54449.694659759996
2023-02-22,14:53:40.000,53,11123709,-795,0,1677077619,12969.545915819988,226.08879036000144,54449.68767264
2023-02-22,14:53:41.000,53,11123743,-795,0,1677077620,12969.545915819988,226.02534818999993,54449.70164688001
2023-02-22,14:53:42.000,53,11123572,-795,0,1677077621,12969.572861059998,226.06764297000336,54449.66671128
2023-02-22,14:53:43.000,53,11123702,-795,0,1677077622,12969.653696779998,226.06764297000336,54449.78549232
2023-02-22,14:53:44.000,53,11123725,-795,0,1677077623,12969.714323569999,226.046495579998,54449.708634
2023-02-22,14:53:45.000,53,11123662,-795,0,1677077624,12969.734532499999,226.0958394900008,54449.54793024
2023-02-22,14:53:46.000,53,11123734,-795,0,1677077625,12969.76821404999,226.00420080000185,54449.631775680005
2023-02-22,14:53:47.000,53,11123772,-795,0,1677077626,12969.795159289999,226.0323973199993,54449.89029912001
2023-02-22,14:53:48.000,53,11123787,-795,0,1677077627,12969.842313459994,226.10993774999952,54449.9531832
2023-02-22,14:53:49.000,53,11123577,-795,0,1677077628,12969.86925869999,226.13108514000487,54449.9531832
2023-02-22,14:53:50.000,53,11123631,-795,0,1677077629,12969.84904976999,226.10288862000016,54449.86933776001
2023-02-22,14:53:51.000,53,11123787,-795,0,1677077630,12969.76821404999,226.17337992000103,54449.77151808001
2023-02-22,14:53:52.000,53,11123680,-795,0,1677077631,12969.781686669994,226.11698687999888,54449.73658248
2023-02-22,14:53:53.000,53,11123694,-795,0,1677077632,12969.89620394,226.18042905000038,54449.9531832
2023-02-22,14:53:54.000,53,11123680,-795,0,1677077633,12969.78842297999,226.0958394900008,54450.14882256
2023-02-22,14:53:55.000,53,11123704,-795,0,1677077634,12969.82884083999,226.1592816600023,54449.98811880001
2023-02-22,14:53:56.000,53,11123770,-795,0,1677077635,12969.815368219999,226.1945273099991,54449.93222184
2023-02-22,14:53:57.000,53,11123511,-795,0,1677077636,12969.781686669994,226.1945273099991,54450.12087408
2023-02-22,14:53:58.000,53,11123747,-795,0,1677077637,12969.85578608,226.13108514000487,54449.99510592
2023-02-22,14:53:59.000,53,11123754,-795,0,1677077638,12969.87599501,226.1945273099991,54450.05799000001
2023-02-22,14:54:00.000,53,11123761,-795,0,1677077639,12969.923149179995,226.08174123000208,54450.016067280005
2023-02-22,14:54:01.000,53,11123630,-795,0,1677077640,12969.86925869999,226.15223253000295,54449.78549232
2023-02-22,14:54:02.000,53,11123733,-795,0,1677077641,12969.902940249995,226.23682209000253,54449.84138928001
2023-02-22,14:54:03.000,53,11123768,-795,0,1677077642,12969.923149179995,226.1945273099991,54450.0929256
2023-02-22,14:54:04.000,53,11123684,-795,0,1677077643,12969.82884083999,226.23682209000253,54450.09991272
2023-02-22,14:54:05.000,53,11123774,-795,0,1677077644,12969.87599501,226.25092035000125,54450.183758160005
2023-02-22,14:54:06.000,53,11123742,-795,0,1677077645,12969.801895599994,226.2579694800006,54449.94619608
2023-02-22,14:54:07.000,53,11123693,-795,0,1677077646,12969.774950359999,226.2579694800006,54450.05799000001
2023-02-22,14:54:08.000,53,11123776,-795,0,1677077647,12969.84904976999,226.2579694800006,54450.15580968001
2023-02-22,14:54:09.000,53,11123714,-795,0,1677077648,12969.646960469989,226.41305034000106,54449.93222184
2023-02-22,14:54:10.000,53,11123714,-795,0,1677077649,12969.822104529994,226.36370642999827,54450.1627968
2023-02-22,14:54:11.000,53,11123667,-795,0,1677077650,12969.882731319994,226.47649251000257,54450.28157784
2023-02-22,14:54:12.000,53,11123651,-795,0,1677077651,12969.902940249995,226.49763990000065,54450.32350056001
2023-02-22,14:54:13.000,53,11123616,-795,0,1677077652,12970.024193829995,226.53993468000408,54450.3374748
2023-02-22,14:54:14.000,53,11123667,-795,0,1677077653,12970.09155692999,226.57518033000088,54450.26061648
2023-02-22,14:54:15.000,53,11123834,-795,0,1677077654,12970.17239264999,226.6527207600011,54450.37939752
2023-02-22,14:54:16.000,53,11123646,-795,0,1677077655,12970.19260157999,226.51878728999873,54450.302539200005
2023-02-22,14:54:17.000,53,11123673,-795,0,1677077656,12970.347536709996,226.6033768499983,54450.12087408
2023-02-22,14:54:18.000,53,11123704,-795,0,1677077657,12970.428372429997,226.61042597999767,54450.34446192001
2023-02-22,14:54:19.000,53,11123683,-795,0,1677077658,12970.697824829993,226.6174751100043,54450.43529448
2023-02-22,14:54:20.000,53,11123675,-795,0,1677077659,12970.731506379998,226.66681901999982,54450.51215280001
2023-02-22,14:54:21.000,53,11123846,-795,0,1677077660,12970.792133169998,226.7373103200007,54450.29555208001
2023-02-22,14:54:22.000,53,11123672,-795,0,1677077661,12970.947068299989,226.74435945000005,54450.33048768
2023-02-22,14:54:23.000,53,11123724,-795,0,1677077662,12971.081794499994,226.8994403100005,54450.470230080005
2023-02-22,14:54:24.000,53,11123587,-795,0,1677077663,12971.102003429995,226.78665423000348,54450.43529448
2023-02-22,14:54:25.000,53,11123818,-795,0,1677077664,12971.22999331999,226.8500963999977,54450.34446192001
2023-02-22,14:54:26.000,53,11123676,-795,0,1677077665,12971.263674869995,227.10386508000374,54450.60997248001
2023-02-22,14:54:27.000,53,11123680,-795,0,1677077666,12971.499445720001,227.04042291000223,54450.637920960005
2023-02-22,14:54:28.000,53,11123586,-795,0,1677077667,12971.472500479991,227.0474720400016,54450.700805039996
2023-02-22,14:54:29.000,53,11123827,-795,0,1677077668,12971.519654650001,227.13911073000054,54450.686830800005
2023-02-22,14:54:30.000,53,11123679,-795,0,1677077669,12971.506182029996,227.15320898999926,54450.69381792
2023-02-22,14:54:31.000,53,11123823,-795,0,1677077670,12971.47923679,227.21665116000077,54450.60298536
2023-02-22,14:54:32.000,53,11123674,-795,0,1677077671,12971.580281440001,227.38583027999994,54450.5470884
2023-02-22,14:54:33.000,53,11123853,-795,0,1677077672,12971.681326090002,227.421075930004,54450.8615088
2023-02-22,14:54:34.000,53,11123630,-795,0,1677077673,12971.748689189997,227.37173202000122,54450.96631560001
2023-02-22,14:54:35.000,53,11123727,-795,0,1677077674,12971.795843359992,227.37173202000122,54450.89644440001
2023-02-22,14:54:36.000,53,11123717,-795,0,1677077675,12971.782370740002,227.34353550000378,54450.91041864
2023-02-22,14:54:37.000,53,11123740,-795,0,1677077676,12971.917096939993,227.37878115000058,54451.05714816
2023-02-22,14:54:38.000,53,11123697,-795,0,1677077677,12971.910360629998,227.39992853999865,54451.09907088
2023-02-22,14:54:39.000,53,11123773,-795,0,1677077678,12971.923833250003,227.3576337600025,54451.0012512
2023-02-22,14:54:40.000,53,11123734,-795,0,1677077679,12972.038350519993,227.4563215800008,54451.08509664001
2023-02-22,14:54:41.000,53,11123701,-795,0,1677077680,12972.045086829989,227.38583027999994,54451.06413528001
2023-02-22,14:54:42.000,53,11123625,-795,0,1677077681,12972.18654933999,227.39992853999865,54451.12701936
2023-02-22,14:54:43.000,53,11123659,-795,0,1677077682,12972.31453923,227.42812506000337,54451.39252992
2023-02-22,14:54:44.000,53,11123528,-795,0,1677077683,12972.41558388,227.52681288000167,54451.37156856
2023-02-22,14:54:45.000,53,11123551,-795,0,1677077684,12972.44926542999,227.4563215800008,54451.26676176
2023-02-22,14:54:46.000,53,11123694,-795,0,1677077685,12972.44926542999,227.5197637500023,54450.96631560001
2023-02-22,14:54:47.000,53,11123484,-795,0,1677077686,12972.57051900999,227.61140244000126,54451.120032240004
2023-02-22,14:54:48.000,53,11123680,-795,0,1677077687,12972.705245209996,227.64664808999805,54451.28073600001
2023-02-22,14:54:49.000,53,11123670,-795,0,1677077688,12972.819762480001,227.68189374000212,54451.53227232
2023-02-22,14:54:50.000,53,11123698,-795,0,1677077689,12972.947752369997,227.79467981999915,54451.308684480005
2023-02-22,14:54:51.000,53,11123798,-795,0,1677077690,12972.988170229997,227.8158272100045,54451.53227232
2023-02-22,14:54:52.000,53,11123693,-795,0,1677077691,12973.156577979993,227.83697460000258,54451.44842688001
2023-02-22,14:54:53.000,53,11123655,-795,0,1677077692,12973.277831559994,227.87926937999873,54451.525285200005
2023-02-22,14:54:54.000,53,11123657,-795,0,1677077693,12973.358667279994,227.9497606799996,54451.49733672001
2023-02-22,14:54:55.000,53,11123777,-795,0,1677077694,12973.47318455,228.04139936999854,54451.58118216
2023-02-22,14:54:56.000,53,11123739,-795,0,1677077695,12973.540547649995,228.0484484999979,54451.525285200005
2023-02-22,14:54:57.000,53,11123736,-795,0,1677077696,12973.72916432999,228.04139936999854,54451.44842688001
2023-02-22,14:54:58.000,53,11123752,-795,0,1677077697,12973.884099459996,228.0625467600039,54451.692976080005
2023-02-22,14:54:59.000,53,11123776,-795,0,1677077698,12973.951462559991,228.13303806000476,54451.88162832001
2023-02-22,14:55:00.000,53,11123739,-795,0,1677077699,12974.012089349992,228.18238197000028,54451.6999632
2023-02-22,14:55:01.000,53,11123639,-795,0,1677077700,12974.005353039996,228.26697152999986,54451.60913064
2023-02-22,14:55:02.000,53,11123624,-795,0,1677077701,12974.039034590001,228.28106978999858,54451.741885920004
2023-02-22,14:55:03.000,53,11123746,-795,0,1677077702,12974.092925069992,228.196480229999,54451.70695032
2023-02-22,14:55:04.000,53,11123633,-795,0,1677077703,12974.295014369993,228.20352935999836,54451.860666960005
2023-02-22,14:55:05.000,53,11123652,-795,0,1677077704,12974.389322709998,228.21762762000435,54451.88861544
2023-02-22,14:55:06.000,53,11123751,-795,0,1677077705,12974.537521529994,228.25287327000115,54451.95149952001
2023-02-22,14:55:07.000,53,11123805,-795,0,1677077706,12974.62509355999,228.3445119600001,54452.0143836
2023-02-22,14:55:08.000,53,11123690,-795,0,1677077707,12974.652038799999,228.30221718000394,54452.07028056001
2023-02-22,14:55:09.000,53,11123766,-795,0,1677077708,12974.77329238,228.3092663100033,54452.028357840005
2023-02-22,14:55:10.000,53,11123712,-795,0,1677077709,12974.78676499999,228.30221718000394,54451.60214352
2023-02-22,14:55:11.000,53,11123723,-795,0,1677077710,12974.92822750999,228.5559858600027,54452.07028056001
2023-02-22,14:55:12.000,53,11123693,-795,0,1677077711,12975.07642633,228.5700841200014,54451.979448000006
2023-02-22,14:55:13.000,53,11123690,-795,0,1677077712,12974.96864536999,228.66877193999971,54452.11919040001
2023-02-22,14:55:14.000,53,11123652,-795,0,1677077713,12974.961909059995,228.6899193299978,54452.11919040001
2023-02-22,14:55:15.000,53,11123903,-795,0,1677077714,12975.130316809991,228.654673680001,54452.45457216001
2023-02-22,14:55:16.000,53,11123705,-795,0,1677077715,12975.244834079997,228.64057542000228,54452.412649440004
2023-02-22,14:55:17.000,53,11123655,-795,0,1677077716,12975.291988249992,228.5700841200014,54452.40566232001
2023-02-22,14:55:18.000,53,11123745,-795,0,1677077717,12975.446923379997,228.57713325000077,54452.33579112001
2023-02-22,14:55:19.000,53,11123693,-795,0,1677077718,12975.588385889998,228.5912315099995,54452.55937896
2023-02-22,14:55:20.000,53,11123741,-795,0,1677077719,12975.716375779994,228.52778933999798,54452.64322440001
2023-02-22,14:55:21.000,53,11123814,-795,0,1677077720,12975.750057329999,228.6053297699982,54452.62226304001
2023-02-22,14:55:22.000,53,11123727,-795,0,1677077721,12975.89151984,228.53483847000462,54452.796941040004
2023-02-22,14:55:23.000,53,11123555,-795,0,1677077722,12975.918465079994,228.5700841200014,54452.95065768
2023-02-22,14:55:24.000,53,11123789,-795,0,1677077723,12976.06666389999,228.5700841200014,54452.72008272001
2023-02-22,14:55:25.000,53,11123645,-795,0,1677077724,12975.999300799995,228.58418238000013,54452.82488952
2023-02-22,14:55:26.000,53,11123637,-795,0,1677077725,12976.08687282999,228.654673680001,54452.81091528001
2023-02-22,14:55:27.000,53,11123686,-795,0,1677077726,12976.134027,228.63352629000292,54452.7829668
2023-02-22,14:55:28.000,53,11123793,-795,0,1677077727,12976.21486272,228.78860715000337,54452.915722080004
2023-02-22,14:55:29.000,53,11123558,-795,0,1677077728,12976.18791747999,228.69696846000443,54453.04847736
2023-02-22,14:55:30.000,53,11123680,-795,0,1677077729,12976.262016889996,228.85204932000488,54452.99956752
2023-02-22,14:55:31.000,53,11123637,-795,0,1677077730,12976.3361163,228.9013932300004,54452.94367056
2023-02-22,14:55:32.000,53,11123737,-795,0,1677077731,12976.396743090001,228.92958974999783,54453.04149024
2023-02-22,14:55:33.000,53,11123606,-795,0,1677077732,12976.430424639992,229.09876887000428,54453.034503120005
2023-02-22,14:55:34.000,53,11123729,-795,0,1677077733,12976.437160950001,229.16926016999787,54452.915722080004
2023-02-22,14:55:35.000,53,11123654,-795,0,1677077734,12976.416952020001,229.30319364000025,54452.936683440006
2023-02-22,14:55:36.000,53,11123624,-795,0,1677077735,12976.363061539996,229.30319364000025,54452.87379936
2023-02-22,14:55:37.000,53,11123753,-795,0,1677077736,12976.450633569992,229.30319364000025,54453.21616824
2023-02-22,14:55:38.000,53,11123777,-795,0,1677077737,12976.524732979997,229.23975146999874,54453.29302656001
2023-02-22,14:55:39.000,53,11123668,-795,0,1677077738,12976.693140729993,229.1481127799998,54453.39084624001
2023-02-22,14:55:40.000,53,11123707,-795,0,1677077739,12976.827866929998,229.09171973999764,54453.39084624001
2023-02-22,14:55:41.000,53,11123699,-795,0,1677077740,12976.827866929998,229.08467060999828,54453.25809096
2023-02-22,14:55:42.000,53,11123709,-795,0,1677077741,12977.003010989989,229.1763093000045,54453.251103840004
2023-02-22,14:55:43.000,53,11123716,-795,0,1677077742,12977.137737189994,228.97893366000062,54453.33494928
2023-02-22,14:55:44.000,53,11123680,-795,0,1677077743,12977.19162767,228.9013932300004,54453.39084624001
2023-02-22,14:55:45.000,53,11123785,-795,0,1677077744,12977.22530921999,228.93663888000447,54453.320975040006
2023-02-22,14:55:46.000,53,11123723,-795,0,1677077745,12977.420662209995,228.84500018999825,54453.467704560004
2023-02-22,14:55:47.000,53,11123636,-795,0,1677077746,12977.548652099991,228.74631236999994,54453.55155
2023-02-22,14:55:48.000,53,11123788,-795,0,1677077747,12977.696850920001,228.7533614999993,54453.66334392
2023-02-22,14:55:49.000,53,11123652,-795,0,1677077748,12977.818104500002,228.82385280000017,54453.64936968001
2023-02-22,14:55:50.000,53,11123754,-795,0,1677077749,12977.898940220002,228.8168036700008,54453.57949848001
2023-02-22,14:55:51.000,53,11123573,-795,0,1677077750,12978.006721179998,228.7181158500025,54453.60045984001
2023-02-22,14:55:52.000,53,11123735,-795,0,1677077751,12978.047139039998,228.781558020004,54453.586485600004
2023-02-22,14:55:53.000,53,11123645,-795,0,1677077752,12978.175128929994,228.71106672000315,54453.7611636
2023-02-22,14:55:54.000,53,11123661,-795,0,1677077753,12978.34353667999,228.72516498000186,54453.91488024001
2023-02-22,14:55:55.000,53,11123709,-795,0,1677077754,12978.397427159995,228.88024584000232,54453.872957520005
2023-02-22,14:55:56.000,53,11123663,-795,0,1677077755,12978.336800369994,228.88024584000232,54453.92885448
2023-02-22,14:55:57.000,53,11123688,-795,0,1677077756,12978.33006406,228.94368801000383,54453.93584160001
2023-02-22,14:55:58.000,53,11123649,-795,0,1677077757,12978.269437269999,229.02122844000405,54453.98475144001
2023-02-22,14:55:59.000,53,11123710,-795,0,1677077758,12978.357009299994,229.08467060999828,54454.17340368
2023-02-22,14:56:00.000,53,11123742,-795,0,1677077759,12978.28290988999,229.12696539000171,54454.257249120004
2023-02-22,14:56:01.000,53,11123812,-795,0,1677077760,12978.181865239989,229.15516190999915,54454.08257112001
2023-02-22,14:56:02.000,53,11123698,-795,0,1677077761,12978.127974759998,229.2115549500013,54454.26423624
2023-02-22,14:56:03.000,53,11123749,-795,0,1677077762,12978.168392619998,229.2749971200028,54454.43192712
2023-02-22,14:56:04.000,53,11123737,-795,0,1677077763,12978.060611659988,229.38778319999983,54454.5297468
2023-02-22,14:56:05.000,53,11123772,-795,0,1677077764,12978.047139039998,229.36663581000175,54454.53673392001
2023-02-22,14:56:06.000,53,11123713,-795,0,1677077765,12977.973039629993,229.4089305899979,54454.33410744
2023-02-22,14:56:07.000,53,11123657,-795,0,1677077766,12977.939358080002,229.33843929000432,54454.20135216001
2023-02-22,14:56:08.000,53,11123716,-795,0,1677077767,12978.053875349993,229.3736849400011,54454.36904304001
2023-02-22,14:56:09.000,53,11123776,-795,0,1677077768,12978.006721179998,229.34548842000368,54454.56468240001
2023-02-22,14:56:10.000,53,11123681,-795,0,1677077769,12977.946094389998,229.33843929000432,54454.43192712
2023-02-22,14:56:11.000,53,11123575,-795,0,1677077770,12978.006721179998,229.3948323299992,54454.208339280005
2023-02-22,14:56:12.000,53,11123706,-795,0,1677077771,12977.999984869988,229.34548842000368,54454.38301728
2023-02-22,14:56:13.000,53,11123842,-795,0,1677077772,12978.242492029989,229.18335843000386,54454.599618
2023-02-22,14:56:14.000,53,11123860,-795,0,1677077773,12978.269437269999,229.23270233999938,54454.641540720004
2023-02-22,14:56:15.000,53,11123557,-795,0,1677077774,12978.26270095999,229.22565321000002,54454.50878544
2023-02-22,14:56:16.000,53,11123543,-795,0,1677077775,12978.276173579994,229.23975146999874,54454.57865664
2023-02-22,14:56:17.000,53,11123880,-795,0,1677077776,12978.397427159995,229.23270233999938,54454.87211568001
2023-02-22,14:56:18.000,53,11123752,-795,0,1677077777,12978.48499918999,229.12696539000171,54454.760321760004
2023-02-22,14:56:19.000,53,11123629,-795,0,1677077778,12978.54562597999,229.2961445100009,54454.79525736
2023-02-22,14:56:20.000,53,11123653,-795,0,1677077779,12978.52541704999,229.12696539000171,54454.90705128
2023-02-22,14:56:21.000,53,11123657,-795,0,1677077780,12978.53215336,229.14106365000043,54454.72538616
2023-02-22,14:56:22.000,53,11123674,-795,0,1677077781,12978.538889669995,229.0635232200002,54454.68346344001
2023-02-22,14:56:23.000,53,11123639,-795,0,1677077782,12978.52541704999,229.0494249600015,54454.72538616
2023-02-22,14:56:24.000,53,11123674,-795,0,1677077783,12978.52541704999,229.04237583000213,54454.56468240001
2023-02-22,14:56:25.000,53,11123708,-795,0,1677077784,12978.50520811999,228.97893366000062,54454.48083696
2023-02-22,14:56:26.000,53,11123787,-795,0,1677077785,12978.53215336,229.04237583000213,54454.69743768
2023-02-22,14:56:27.000,53,11123775,-795,0,1677077786,12978.56583490999,229.0000810499987,54454.80224448001
2023-02-22,14:56:28.000,53,11123610,-795,0,1677077787,12978.55236229,228.92958974999783,54454.93499976
2023-02-22,14:56:29.000,53,11123794,-795,0,1677077788,12978.559098599995,228.99303191999934,54454.8441672
2023-02-22,14:56:30.000,53,11123661,-795,0,1677077789,12978.51194443,228.9648354000019,54454.711411920005
2023-02-22,14:56:31.000,53,11123730,-795,0,1677077790,12978.51194443,228.93663888000447,54454.65551496001
2023-02-22,14:56:32.000,53,11123712,-795,0,1677077791,12978.51194443,228.88024584000232,54454.6694892
2023-02-22,14:56:33.000,53,11123659,-795,0,1677077792,12978.639934319996,228.8379510599989,54454.77429600001
2023-02-22,14:56:34.000,53,11123766,-795,0,1677077793,12978.6938248,228.90844235999975,54454.89307704
2023-02-22,14:56:35.000,53,11123848,-795,0,1677077794,12978.62646169999,229.00713017999806,54454.70442480001
2023-02-22,14:56:36.000,53,11123609,-795,0,1677077795,12978.54562597999,229.19745669000258,54454.71839904
2023-02-22,14:56:37.000,53,11123690,-795,0,1677077796,12978.45131764,229.2608988600041,54454.96294824
2023-02-22,14:56:38.000,53,11123633,-795,0,1677077797,12978.33006406,229.21860408000066,54454.81621872
2023-02-22,14:56:39.000,53,11123761,-795,0,1677077798,12978.202074169989,229.14106365000043,54454.8441672
2023-02-22,14:56:40.000,53,11123646,-795,0,1677077799,12978.107765829998,229.08467060999828,54454.997883840006
2023-02-22,14:56:41.000,53,11123767,-795,0,1677077800,12978.020193799988,229.0282775700034,54454.96993536001
2023-02-22,14:56:42.000,53,11123792,-795,0,1677077801,12978.067347969998,229.04237583000213,54455.06076792
2023-02-22,14:56:43.000,53,11123795,-795,0,1677077802,12977.979775940003,228.97188453000126,54455.01884520001
2023-02-22,14:56:44.000,53,11123806,-795,0,1677077803,12978.006721179998,228.94368801000383,54455.13063912
2023-02-22,14:56:45.000,53,11123749,-795,0,1677077804,12977.919149150002,228.84500018999825,54455.123652
2023-02-22,14:56:46.000,53,11123697,-795,0,1677077805,12977.838313430002,228.80975454000145,54455.10269064
2023-02-22,14:56:47.000,53,11123725,-795,0,1677077806,12977.838313430002,228.79565628000273,54454.997883840006
2023-02-22,14:56:48.000,53,11123745,-795,0,1677077807,12977.804631879997,228.71106672000315,54454.928012640004
2023-02-22,14:56:49.000,53,11123636,-795,0,1677077808,12977.858522360002,228.66877193999971,54455.123652
2023-02-22,14:56:50.000,53,11123658,-795,0,1677077809,12977.750741399992,228.6194280300042,54455.03281944
2023-02-22,14:56:51.000,53,11123712,-795,0,1677077810,12977.683378299997,228.58418238000013,54454.9839096
2023-02-22,14:56:52.000,53,11123678,-795,0,1677077811,12977.649696749992,228.58418238000013,54455.07474216
2023-02-22,14:56:53.000,53,11123601,-795,0,1677077812,12977.750741399992,228.4572980400044,54455.13063912
2023-02-22,14:56:54.000,53,11123632,-795,0,1677077813,12977.710323539992,228.4431997799984,54455.06775504001
2023-02-22,14:56:55.000,53,11123721,-795,0,1677077814,12977.663169369996,228.37975761000416,54455.01884520001
2023-02-22,14:56:56.000,53,11123676,-795,0,1677077815,12977.582333649996,228.42205239000032,54454.997883840006
2023-02-22,14:56:57.000,53,11123716,-795,0,1677077816,12977.595806270001,228.37975761000416,54455.10269064
2023-02-22,14:56:58.000,53,11123726,-795,0,1677077817,12977.582333649996,228.30221718000394,54455.214484560005
2023-02-22,14:56:59.000,53,11123760,-795,0,1677077818,12977.53517948,228.30221718000394,54455.17256184
2023-02-22,14:57:00.000,53,11123785,-795,0,1677077819,12977.55538841,228.23172588000307,54455.15858760001
2023-02-22,14:57:01.000,53,11123733,-795,0,1677077820,12977.481288999996,228.25287327000115,54455.02583232
2023-02-22,14:57:02.000,53,11123680,-795,0,1677077821,12977.44760744999,228.23877501000243,54455.10967776001
2023-02-22,14:57:03.000,53,11123660,-795,0,1677077822,12977.481288999996,228.14713632000348,54455.13762624001
2023-02-22,14:57:04.000,53,11123684,-795,0,1677077823,12977.34656279999,228.28811891999794,54455.144613360004
2023-02-22,14:57:05.000,53,11123627,-795,0,1677077824,12977.22530921999,228.18943109999964,54455.07474216
2023-02-22,14:57:06.000,53,11123731,-795,0,1677077825,12977.23204553,228.14008719000412,54455.08871640001
2023-02-22,14:57:07.000,53,11123848,-795,0,1677077826,12977.17141874,228.18943109999964,54455.17954896
2023-02-22,14:57:08.000,53,11123806,-795,0,1677077827,12977.157946119994,228.16828371000156,54455.123652
2023-02-22,14:57:09.000,53,11123739,-795,0,1677077828,12977.056901469994,228.09074328000133,54455.17954896
2023-02-22,14:57:10.000,53,11123808,-795,0,1677077829,12977.016483609994,228.1612345800022,54455.01185808
2023-02-22,14:57:11.000,53,11123745,-795,0,1677077830,12976.915438959993,228.14713632000348,54454.997883840006
2023-02-22,14:57:12.000,53,11123877,-795,0,1677077831,12976.773976449993,228.12598892999813,54454.79525736
2023-02-22,14:57:13.000,53,11123640,-795,0,1677077832,12976.773976449993,228.06959589000326,54454.87211568001
2023-02-22,14:57:14.000,53,11123675,-795,0,1677077833,12976.821130619988,228.0977924100007,54455.165574720006
2023-02-22,14:57:15.000,53,11123631,-795,0,1677077834,12976.780712760003,228.03435023999918,54455.08871640001
2023-02-22,14:57:16.000,53,11123604,-795,0,1677077835,12976.767240139998,227.98500633000367,54454.93499976
2023-02-22,14:57:17.000,53,11123572,-795,0,1677077836,12976.679668110002,228.04139936999854,54454.8441672
2023-02-22,14:57:18.000,53,11123780,-795,0,1677077837,12976.612305009992,227.94271155000024,54454.641540720004
2023-02-22,14:57:19.000,53,11123712,-795,0,1677077838,12976.706613349997,227.85812199000065,54454.90705128
2023-02-22,14:57:20.000,53,11123680,-795,0,1677077839,12976.713349659993,227.89336764000473,54454.9140384
2023-02-22,14:57:21.000,53,11123726,-795,0,1677077840,12976.625777629997,227.92156416000216,54454.87211568001
2023-02-22,14:57:22.000,53,11123732,-795,0,1677077841,12976.726822279998,227.9145150300028,54454.90705128
2023-02-22,14:57:23.000,53,11123574,-795,0,1677077842,12976.848075859998,227.84402373000194,54454.90705128
2023-02-22,14:57:24.000,53,11123745,-795,0,1677077843,12976.854812169993,227.84402373000194,54454.928012640004
2023-02-22,14:57:25.000,53,11123676,-795,0,1677077844,12976.814394309993,227.87222024999937,54454.830192960006
2023-02-22,14:57:26.000,53,11123671,-795,0,1677077845,12976.780712760003,227.8158272100045,54454.65551496001
2023-02-22,14:57:27.000,53,11123571,-795,0,1677077846,12976.861548479988,227.8510728600013,54454.83718008
2023-02-22,14:57:28.000,53,11123738,-795,0,1677077847,12976.935647889994,227.8863185099981,54454.928012640004
2023-02-22,14:57:29.000,53,11123794,-795,0,1677077848,12976.908702649998,227.86517112,54454.928012640004
2023-02-22,14:57:30.000,53,11123681,-795,0,1677077849,12976.888493719998,227.89336764000473,54454.7393604
2023-02-22,14:57:31.000,53,11123691,-795,0,1677077850,12976.881757409988,227.89336764000473,54454.760321760004
2023-02-22,14:57:32.000,53,11123759,-795,0,1677077851,12976.753767519993,227.87222024999937,54454.83718008
2023-02-22,14:57:33.000,53,11123646,-795,0,1677077852,12976.841339549988,227.82287634000386,54454.928012640004
2023-02-22,14:57:34.000,53,11123796,-795,0,1677077853,12976.841339549988,227.72418851999828,54454.8441672
2023-02-22,14:57:35.000,53,11123658,-795,0,1677077854,12976.841339549988,227.67484461000276,54454.96294824
2023-02-22,14:57:36.000,53,11123726,-795,0,1677077855,12976.807657999998,227.5409111400004,54454.83718008
2023-02-22,14:57:37.000,53,11123862,-795,0,1677077856,12976.861548479988,227.52681288000167,54454.830192960006
2023-02-22,14:57:38.000,53,11123586,-795,0,1677077857,12976.827866929998,227.421075930004,54455.07474216
2023-02-22,14:57:39.000,53,11123643,-795,0,1677077858,12976.935647889994,227.49156723000488,54455.07474216
2023-02-22,14:57:40.000,53,11123742,-795,0,1677077859,12976.976065749994,227.406977669998,54455.116664880006
2023-02-22,14:57:41.000,53,11123693,-795,0,1677077860,12976.908702649998,227.34353550000378,54455.03281944
2023-02-22,14:57:42.000,53,11123691,-795,0,1677077861,12976.848075859998,227.28714246000163,54454.85814144
2023-02-22,14:57:43.000,53,11123743,-795,0,1677077862,12976.821130619988,227.3294372399978,54454.9839096
2023-02-22,14:57:44.000,53,11123697,-795,0,1677077863,12976.834603239993,227.26599507000356,54454.88608992
2023-02-22,14:57:45.000,53,11123720,-795,0,1677077864,12976.720085970002,227.3576337600025,54454.81621872
2023-02-22,14:57:46.000,53,11123796,-755,0,1677077865,12976.619041320002,227.421075930004,54454.88608992
2023-02-22,14:57:47.000,53,11123838,-795,0,1677077866,12976.625777629997,227.44222332000209,54454.948974000006
2023-02-22,14:57:48.000,53,11123744,-795,0,1677077867,12976.578623460002,227.47041983999952,54455.13063912
2023-02-22,14:57:49.000,53,11123648,-795,0,1677077868,12976.565150839997,227.46337071000016,54454.99089672001
2023-02-22,14:57:50.000,53,11123639,-795,0,1677077869,12976.457369880001,227.4563215800008,54454.87211568001
2023-02-22,14:57:51.000,53,11123814,-795,0,1677077870,12976.383270469996,227.61845157000062,54454.79525736
2023-02-22,14:57:52.000,53,11123746,-795,0,1677077871,12976.302434749996,227.51271462000295,54454.78827024
2023-02-22,14:57:53.000,53,11123707,-795,0,1677077872,12976.329379989991,227.58320592000382,54454.9140384
2023-02-22,14:57:54.000,53,11123687,-795,0,1677077873,12976.443897259996,227.47746896999888,54454.93499976
2023-02-22,14:57:55.000,53,11123719,-795,0,1677077874,12976.470842499992,227.4563215800008,54454.830192960006
2023-02-22,14:57:56.000,53,11123659,-795,0,1677077875,12976.565150839997,227.28714246000163,54454.76730888
2023-02-22,14:57:57.000,53,11123729,-795,0,1677077876,12976.693140729993,227.33648637000442,54454.77429600001
2023-02-22,14:57:58.000,53,11123664,-795,0,1677077877,12976.652722869992,227.294191590001,54454.70442480001
2023-02-22,14:57:59.000,53,11123680,-795,0,1677077878,12976.794185379993,227.18140551000397,54454.781283120006
2023-02-22,14:58:00.000,53,11123741,-795,0,1677077879,12976.834603239993,227.07566855999903,54454.4598756
2023-02-22,14:58:01.000,53,11123619,-795,0,1677077880,12976.942384199989,226.97698074000073,54454.592630880004
2023-02-22,14:58:02.000,53,11123691,-795,0,1677077881,12977.016483609994,227.05452117000095,54454.88608992
2023-02-22,14:58:03.000,53,11123741,-795,0,1677077882,12977.117528259994,227.00517725999816,54455.03281944
2023-02-22,14:58:04.000,53,11123739,-795,0,1677077883,12977.06363777999,227.00517725999816,54454.948974000006
2023-02-22,14:58:05.000,53,11123558,-795,0,1677077884,12977.016483609994,227.00517725999816,54454.90705128
2023-02-22,14:58:06.000,53,11123679,-795,0,1677077885,12976.868284789998,227.0474720400016,54454.80224448001
2023-02-22,14:58:07.000,53,11123836,-795,0,1677077886,12976.854812169993,227.18140551000397,54454.72538616
2023-02-22,14:58:08.000,53,11123712,-795,0,1677077887,12976.794185379993,227.1461598599999,54454.87211568001
2023-02-22,14:58:09.000,53,11123859,-795,0,1677077888,12976.767240139998,227.38583027999994,54454.56468240001
2023-02-22,14:58:10.000,53,11123628,-795,0,1677077889,12976.625777629997,227.48451809999824,54454.73237328001
2023-02-22,14:58:11.000,53,11123769,-795,0,1677077890,12976.464106189997,227.48451809999824,54454.592630880004
2023-02-22,14:58:12.000,53,11123768,-795,0,1677077891,12976.383270469996,227.51271462000295,54454.809231600004
2023-02-22,14:58:13.000,53,11123638,-715,0,1677077892,12976.27548951,227.51271462000295,54454.62057936
2023-02-22,14:58:14.000,53,11123638,-795,0,1677077893,12976.288962129991,227.3928794099993,54454.473849840004
2023-02-22,14:58:15.000,53,11123674,-795,0,1677077894,12976.369797849991,227.34353550000378,54454.62756648
2023-02-22,14:58:16.000,53,11123724,-795,0,1677077895,12976.470842499992,227.2448476799982,54454.69743768
2023-02-22,14:58:17.000,53,11123770,-795,0,1677077896,12976.511260359992,227.26599507000356,54454.599618
2023-02-22,14:58:18.000,53,11123716,-795,0,1677077897,12976.814394309993,227.1461598599999,54454.760321760004
2023-02-22,14:58:19.000,53,11123780,-795,0,1677077898,12976.949120509998,227.13911073000054,54454.82320584001
2023-02-22,14:58:20.000,53,11123728,-795,0,1677077899,12977.04342884999,227.05452117000095,54454.7393604
2023-02-22,14:58:21.000,53,11123578,-795,0,1677077900,12977.157946119994,227.0122263900048,54454.63455360001
2023-02-22,14:58:22.000,53,11123667,-795,0,1677077901,12977.28593600999,227.01927552000416,54454.67647632
2023-02-22,14:58:23.000,53,11123779,-795,0,1677077902,12977.34656279999,226.93468596000457,54454.71839904
2023-02-22,14:58:24.000,53,11123711,-795,0,1677077903,12977.40718958999,226.9981281299988,54454.75333464001
2023-02-22,14:58:25.000,53,11123726,-795,0,1677077904,12977.46781637999,227.05452117000095,54454.71839904
2023-02-22,14:58:26.000,53,11123762,-795,0,1677077905,12977.37350804,227.0827176899984,54454.58564376001
2023-02-22,14:58:27.000,53,11123728,-795,0,1677077906,12977.33309018,227.18845464000333,54454.60660512001
2023-02-22,14:58:28.000,53,11123700,-795,0,1677077907,12977.33309018,227.3928794099993,54454.77429600001
2023-02-22,14:58:29.000,53,11123609,-795,0,1677077908,12977.32635386999,227.47041983999952,54454.71839904
2023-02-22,14:58:30.000,53,11123804,-795,0,1677077909,12977.2118366,227.67484461000276,54454.711411920005
2023-02-22,14:58:31.000,53,11123742,-795,0,1677077910,12977.016483609994,227.752385040003,54454.613592240006
2023-02-22,14:58:32.000,53,11123807,-795,0,1677077911,12976.935647889994,227.90041677000409,54454.71839904
2023-02-22,14:58:33.000,53,11123661,-795,0,1677077912,12976.888493719998,228.00615372000175,54454.74634752
2023-02-22,14:58:34.000,53,11123740,-795,0,1677077913,12976.827866929998,228.09074328000133,54454.73237328001
2023-02-22,14:58:35.000,53,11123669,-795,0,1677077914,12976.787449069998,228.13303806000476,54454.74634752
2023-02-22,14:58:36.000,53,11123742,-795,0,1677077915,12976.834603239993,228.1118906699994,54454.662502080006
2023-02-22,14:58:37.000,53,11123716,-795,0,1677077916,12976.901966339989,228.12598892999813,54454.781283120006
2023-02-22,14:58:38.000,53,11123727,-795,0,1677077917,12976.962593129989,228.1612345800022,54454.74634752
2023-02-22,14:58:39.000,53,11123740,-795,0,1677077918,12977.016483609994,228.10484154000005,54454.69045056
2023-02-22,14:58:40.000,53,11123675,-795,0,1677077919,12977.19162767,227.92861329000152,54454.711411920005
2023-02-22,14:58:41.000,53,11123747,-795,0,1677077920,12977.30614493999,227.92156416000216,54454.56468240001
2023-02-22,14:58:42.000,53,11123502,-795,0,1677077921,12977.575597340001,227.80877807999786,54454.6694892
2023-02-22,14:58:43.000,53,11123644,-795,0,1677077922,12977.737268780002,227.74533591000363,54454.86512856
2023-02-22,14:58:44.000,53,11123656,-795,0,1677077923,12977.932621769993,227.66074635000405,54454.92102552001
2023-02-22,14:58:45.000,53,11123685,-795,0,1677077924,12978.067347969998,227.61140244000126,54454.79525736
2023-02-22,14:58:46.000,53,11123618,-795,0,1677077925,12978.154919999994,227.61845157000062,54454.70442480001
2023-02-22,14:58:47.000,53,11123779,-795,0,1677077926,12978.229019409999,227.56910765999783,54454.760321760004
2023-02-22,14:58:48.000,53,11123773,-795,0,1677077927,12978.195337859994,227.73828678000427,54454.65551496001
2023-02-22,14:58:49.000,53,11123735,-795,0,1677077928,12978.269437269999,227.71713938999892,54454.87211568001
2023-02-22,14:58:50.000,53,11123746,-795,0,1677077929,12978.26270095999,227.93566242000088,54454.88608992
2023-02-22,14:58:51.000,53,11123612,-795,0,1677077930,12978.249228339999,227.98500633000367,54454.83718008
2023-02-22,14:58:52.000,53,11123785,-795,0,1677077931,12978.269437269999,228.14713632000348,54455.0537808
2023-02-22,14:58:53.000,53,11123563,-795,0,1677077932,12978.26270095999,228.31631544000265,54455.01185808
2023-02-22,14:58:54.000,53,11123809,-795,0,1677077933,12978.148183689998,228.4572980400044,54455.07474216
2023-02-22,14:58:55.000,53,11123712,-795,0,1677077934,12977.986512249998,228.4431997799984,54454.78827024
2023-02-22,14:58:56.000,53,11123688,-795,0,1677077935,12977.851786049992,228.654673680001,54454.87211568001
2023-02-22,14:58:57.000,53,11123759,-795,0,1677077936,12977.871994979992,228.69696846000443,54455.06076792
2023-02-22,14:58:58.000,53,11123720,-795,0,1677077937,12977.898940220002,228.80975454000145,54455.10967776001
2023-02-22,14:58:59.000,53,11123767,-795,0,1677077938,12977.878731290002,228.76745975999802,54455.2284588
2023-02-22,14:59:00.000,53,11123859,-795,0,1677077939,12977.959567010003,228.82385280000017,54455.15160048
2023-02-22,14:59:01.000,53,11123952,-795,0,1677077940,12977.925885459998,228.77450889000465,54454.9839096
2023-02-22,14:59:02.000,53,11123707,-755,0,1677077941,12977.966303319998,228.7533614999993,54454.948974000006
2023-02-22,14:59:03.000,53,11123670,-795,0,1677077942,12978.040402729988,228.72516498000186,54455.13762624001
2023-02-22,14:59:04.000,53,11123909,-795,0,1677077943,12978.134711069994,228.67582106999907,54455.13063912
2023-02-22,14:59:05.000,53,11123603,-795,0,1677077944,12978.249228339999,228.6899193299978,54455.03281944
2023-02-22,14:59:06.000,53,11123652,-795,0,1677077945,12978.357009299994,228.5559858600027,54455.01884520001
2023-02-22,14:59:07.000,53,11123668,-795,0,1677077946,12978.45131764,228.66172281000036,54454.997883840006
2023-02-22,14:59:08.000,53,11123762,-795,0,1677077947,12978.660143249996,228.59828063999885,54455.08172928
2023-02-22,14:59:09.000,53,11123745,-795,0,1677077948,12978.848759929992,228.56303499000205,54454.90705128
2023-02-22,14:59:10.000,53,11123746,-795,0,1677077949,12978.976749820002,228.56303499000205,54454.85115432001
2023-02-22,14:59:11.000,53,11123724,-795,0,1677077950,12978.936331960002,228.73926324000058,54454.80224448001
2023-02-22,14:59:12.000,53,11123676,-795,0,1677077951,12978.902650409997,228.99303191999934,54454.77429600001
2023-02-22,14:59:13.000,53,11123791,-795,0,1677077952,12978.882441479996,229.09171973999764,54455.01185808
2023-02-22,14:59:14.000,53,11123706,-795,0,1677077953,12978.73424266,229.18335843000386,54455.123652
2023-02-22,14:59:15.000,53,11123845,-795,0,1677077954,12978.700561109996,229.1763093000045,54454.92102552001
2023-02-22,14:59:16.000,53,11123710,-795,0,1677077955,12978.599516459995,229.35253755000303,54455.214484560005
2023-02-22,14:59:17.000,53,11123716,-795,0,1677077956,12978.56583490999,229.28204625000217,54455.29833
2023-02-22,14:59:18.000,53,11123672,-795,0,1677077957,12978.48499918999,229.34548842000368,54455.22147168
2023-02-22,14:59:19.000,53,11123560,-795,0,1677077958,12978.48499918999,229.31729189999896,54455.17954896
2023-02-22,14:59:20.000,53,11123708,-795,0,1677077959,12978.4917355,229.44417624000198,54455.35422696001
2023-02-22,14:59:21.000,53,11123800,-795,0,1677077960,12978.309855129999,229.49352015000477,54455.214484560005
2023-02-22,14:59:22.000,53,11123649,-795,0,1677077961,12978.32332774999,229.50056928000413,54455.24243304
2023-02-22,14:59:23.000,53,11123793,-795,0,1677077962,12978.276173579994,229.57810971000436,54455.52191784001
2023-02-22,14:59:24.000,53,11123592,-795,0,1677077963,12978.33006406,229.6415518799986,54455.46602088
2023-02-22,14:59:25.000,53,11123630,-795,0,1677077964,12978.215546789994,229.7049940500001,54455.3682012
2023-02-22,14:59:26.000,53,11123737,-795,0,1677077965,12978.107765829998,229.7049940500001,54455.27038152
2023-02-22,14:59:27.000,53,11123613,-795,0,1677077966,12978.161656309989,229.8177801300044,54455.29134288
2023-02-22,14:59:28.000,53,11123702,-795,0,1677077967,12978.222283099989,229.94466447000013,54455.44505952001
2023-02-22,14:59:29.000,53,11123669,-795,0,1677077968,12978.208810479999,229.81073099999776,54455.41012392
2023-02-22,14:59:30.000,53,11123647,-795,0,1677077969,12978.154919999994,230.08564707000187,54455.46602088
2023-02-22,14:59:31.000,53,11123803,-795,0,1677077970,12978.202074169989,230.03630315999908,54455.36121408
2023-02-22,14:59:32.000,53,11123701,-795,0,1677077971,12978.229019409999,230.1138435899993,54455.4380724
2023-02-22,14:59:33.000,53,11123687,-795,0,1677077972,12978.026930109998,230.20548227999825,54455.25640728001
2023-02-22,14:59:34.000,53,11123583,-795,0,1677077973,12978.053875349993,230.03630315999908,54455.284355760006
2023-02-22,14:59:35.000,53,11123680,-795,0,1677077974,12977.966303319998,230.0997453300006,54455.13063912
2023-02-22,14:59:36.000,53,11123722,-795,0,1677077975,12978.080820589988,230.00105751000228,54455.13762624001
2023-02-22,14:59:37.000,53,11123637,-795,0,1677077976,12978.148183689998,229.89532056000462,54455.23544592001
2023-02-22,14:59:38.000,53,11123729,-795,0,1677077977,12978.235755719994,229.94466447000013,54455.18653608001
2023-02-22,14:59:39.000,53,11123654,-795,0,1677077978,12978.36374560999,229.88827142999799,54455.24942016
2023-02-22,14:59:40.000,53,11123668,-795,0,1677077979,12978.48499918999,229.9799101200042,54455.13063912
2023-02-22,14:59:41.000,53,11123747,-795,0,1677077980,12978.57257122,230.12794184999802,54454.70442480001
2023-02-22,14:59:42.000,53,11123599,-795,0,1677077981,12978.4917355,230.4451526999983,54454.64852784
2023-02-22,14:59:43.000,53,11123627,-795,0,1677077982,12978.276173579994,230.74826528999984,54454.68346344001
2023-02-22,14:59:44.000,53,11123620,-795,0,1677077983,12978.033666419993,230.80465833000198,54454.7393604
2023-02-22,14:59:45.000,53,11123685,-795,0,1677077984,12977.777686640002,230.82580572000006,54454.81621872
2023-02-22,14:59:46.000,53,11123617,-795,0,1677077985,12977.669905679992,230.7553144199992,54455.23544592001
2023-02-22,14:59:47.000,53,11123734,-795,0,1677077986,12977.582333649996,230.6918722499977,54455.38916256
2023-02-22,14:59:48.000,53,11123692,-795,0,1677077987,12977.636224130001,230.6213809500041,54455.45903376
2023-02-22,14:59:49.000,53,11123797,-795,0,1677077988,12977.629487819991,230.68482311999833,54455.52191784001
2023-02-22,14:59:50.000,53,11123842,-795,0,1677077989,12977.636224130001,230.61433182000474,54455.500956480006
2023-02-22,14:59:51.000,53,11123708,-795,0,1677077990,12977.541915789996,230.60023355999874,54455.34025272
2023-02-22,14:59:52.000,53,11123658,-795,0,1677077991,12977.649696749992,230.6566266000009,54455.34025272
2023-02-22,14:59:53.000,53,11123878,-795,0,1677077992,12977.777686640002,230.87514963000285,54455.36121408
2023-02-22,14:59:54.000,53,11123646,-795,0,1677077993,12977.831577119992,230.93154266999773,54455.56384056
2023-02-22,14:59:55.000,53,11123601,-795,0,1677077994,12977.905676529997,231.00908309999795,54455.479995120004
2023-02-22,14:59:56.000,53,11123685,-795,0,1677077995,12977.939358080002,231.0302304900033,54455.42409816001
2023-02-22,14:59:57.000,53,11123675,-795,0,1677077996,12978.020193799988,231.05137788000138,54455.49396936001
2023-02-22,14:59:58.000,53,11123689,-795,0,1677077997,12978.020193799988,231.13596744000097,54455.382175440005
2023-02-22,14:59:59.000,53,11123629,-795,0,1677077998,12977.979775940003,231.13596744000097,54455.38916256
2023-02-22,15:00:00.000,53,11123658,-795,0,1677077999,12977.919149150002,230.95269006000308,54455.54287920001
2023-02-22,15:00:01.000,53,11123713,-795,0,1677078000,12977.744005089997,231.07957439999882,54455.284355760006
2023-02-22,15:00:02.000,53,11123634,-795,0,1677078001,12977.730532469992,230.97383745000116,54455.27736864001
2023-02-22,15:00:03.000,53,11123690,-795,0,1677078002,12977.629487819991,230.98793570999987,54455.29833
2023-02-22,15:00:04.000,53,11123700,-795,0,1677078003,12977.481288999996,231.0302304900033,54455.45903376
2023-02-22,15:00:05.000,53,11123631,-795,0,1677078004,12977.38698065999,231.04432875000202,54455.41012392
2023-02-22,15:00:06.000,53,11123931,-795,0,1677078005,12977.238781839995,230.98793570999987,54455.48698224
2023-02-22,15:00:07.000,53,11123657,-795,0,1677078006,12977.178155049995,231.02318136000395,54455.55685344
2023-02-22,15:00:08.000,53,11123827,-795,0,1677078007,12977.29267232,230.91039527999965,54455.90620944001
2023-02-22,15:00:09.000,53,11123660,-795,0,1677078008,12977.30614493999,230.81170746000134,54455.97608064001
2023-02-22,15:00:10.000,53,11123599,-795,0,1677078009,12977.319617559995,230.7200687700024,54455.82935112001
2023-02-22,15:00:11.000,53,11123784,-795,0,1677078010,12977.35329911,230.67777398999897,54456.0669132
2023-02-22,15:00:12.000,53,11123729,-795,0,1677078011,12977.488025309991,230.6213809500041,54456.19966848
2023-02-22,15:00:13.000,53,11123766,-795,0,1677078012,12977.380244349995,230.39580879000277,54456.11582304001
2023-02-22,15:00:14.000,53,11123731,-795,0,1677078013,12977.43413483,230.33941575000063,54456.09486168001
2023-02-22,15:00:15.000,53,11123549,-795,0,1677078014,12977.32635386999,230.25482619000104,54455.7524928
2023-02-22,15:00:16.000,53,11123717,-795,0,1677078015,12977.38698065999,230.1138435899993,54455.77345416
2023-02-22,15:00:17.000,53,11123689,-795,0,1677078016,12977.528443169991,230.12794184999802,54455.77345416
2023-02-22,15:00:18.000,53,11123689,-795,0,1677078017,12977.616015200001,230.12794184999802,54455.822364
2023-02-22,15:00:19.000,53,11123754,-795,0,1677078018,12977.649696749992,230.0997453300006,54455.67563448
2023-02-22,15:00:20.000,53,11123694,-795,0,1677078019,12977.811368189992,229.95876272999885,54455.47300800001
2023-02-22,15:00:21.000,53,11123525,-675,0,1677078020,12977.871994979992,229.5076184100035,54455.24243304
2023-02-22,15:00:22.000,53,11123788,-795,0,1677078021,12978.040402729988,229.03532670000277,54455.27038152
2023-02-22,15:00:23.000,53,11123718,-795,0,1677078022,12977.919149150002,228.67582106999907,54455.56384056
2023-02-22,15:00:24.000,53,11123678,-795,0,1677078023,12977.703587229997,228.66172281000036,54455.73851856001
2023-02-22,15:00:25.000,53,11123778,-795,0,1677078024,12977.360035419995,228.72516498000186,54455.9621064
2023-02-22,15:00:26.000,53,11123756,-795,0,1677078025,12977.14447349999,228.9648354000019,54456.2765268
2023-02-22,15:00:27.000,53,11123660,-795,0,1677078026,12977.029956229999,229.08467060999828,54456.49312752
2023-02-22,15:00:28.000,53,11123713,-795,0,1677078027,12976.821130619988,229.20450582000194,54456.486140400004
2023-02-22,15:00:29.000,53,11123682,-795,0,1677078028,12976.605568699997,229.3102427699996,54456.38133360001
2023-02-22,15:00:30.000,53,11123714,-795,0,1677078029,12976.484315119997,229.26794799000345,54456.40928208001
2023-02-22,15:00:31.000,53,11123747,-795,0,1677078030,12976.31590737,229.43007798000326,54456.46517904
2023-02-22,15:00:32.000,53,11123788,-795,0,1677078031,12976.18791747999,229.43007798000326,54456.29748816
2023-02-22,15:00:33.000,53,11123572,-795,0,1677078032,12976.09360914,229.4230288500039,54456.486140400004
2023-02-22,15:00:34.000,53,11123670,-795,0,1677078033,12976.019509729995,229.3948323299992,54456.5909472
2023-02-22,15:00:35.000,53,11123741,-795,0,1677078034,12975.98582817999,229.38073407000047,54456.50011464001
2023-02-22,15:00:36.000,53,11123813,-795,0,1677078035,12975.91172877,229.3102427699996,54456.507101760006
2023-02-22,15:00:37.000,53,11123653,-795,0,1677078036,12975.82415673999,229.23270233999938,54456.29748816
2023-02-22,15:00:38.000,53,11123864,-795,0,1677078037,12975.851101979999,229.18335843000386,54456.388320720005
2023-02-22,15:00:39.000,53,11123598,-795,0,1677078038,12975.851101979999,229.1622110399985,54456.49312752
2023-02-22,15:00:40.000,53,11123603,-795,0,1677078039,12975.90499245999,229.0494249600015,54456.40229496
2023-02-22,15:00:41.000,53,11123646,-795,0,1677078040,12975.878047219994,229.04237583000213,54456.2765268
2023-02-22,15:00:42.000,53,11123763,-795,0,1677078041,12975.94541031999,228.89434410000104,54456.36037224001
2023-02-22,15:00:43.000,53,11123876,-795,0,1677078042,12975.98582817999,228.8168036700008,54456.49312752
2023-02-22,15:00:44.000,53,11123610,-795,0,1677078043,12976.04645496999,228.78860715000337,54456.521076
2023-02-22,15:00:45.000,53,11123669,-795,0,1677078044,12976.06666389999,228.66172281000036,54456.388320720005
2023-02-22,15:00:46.000,53,11123736,-795,0,1677078045,12976.09360914,228.59828063999885,54456.388320720005
2023-02-22,15:00:47.000,53,11123696,-795,0,1677078046,12976.18791747999,228.4572980400044,54456.47915328001
2023-02-22,15:00:48.000,53,11123872,-795,0,1677078047,12976.342852609996,228.46434717000375,54456.5909472
2023-02-22,15:00:49.000,53,11123701,-795,0,1677078048,12976.31590737,228.45024890999775,54456.5909472
2023-02-22,15:00:50.000,53,11123655,-795,0,1677078049,12976.302434749996,228.45024890999775,54456.604921440005
2023-02-22,15:00:51.000,53,11123754,-795,0,1677078050,12976.376534160001,228.3445119600001,54456.62588280001
2023-02-22,15:00:52.000,53,11123780,-795,0,1677078051,12976.497787740002,228.3445119600001,54456.64684416001
2023-02-22,15:00:53.000,53,11123676,-795,0,1677078052,12976.551678219992,228.31631544000265,54456.57697296001
2023-02-22,15:00:54.000,53,11123795,-795,0,1677078053,12976.504524049997,228.33746283000073,54456.339410880006
2023-02-22,15:00:55.000,53,11123634,-795,0,1677078054,12976.524732979997,228.323364570002,54456.46517904
2023-02-22,15:00:56.000,53,11123758,-795,0,1677078055,12976.571887149992,228.33041370000137,54456.35338512
2023-02-22,15:00:57.000,53,11123676,-795,0,1677078056,12976.659459180002,228.36565934999817,54456.56998584
2023-02-22,15:00:58.000,53,11123731,-795,0,1677078057,12976.713349659993,228.39385587000288,54456.53505024
2023-02-22,15:00:59.000,53,11123600,-795,0,1677078058,12976.753767519993,228.35156108999945,54456.388320720005
2023-02-22,15:01:00.000,53,11123711,-795,0,1677078059,12976.787449069998,228.28811891999794,54456.339410880006
2023-02-22,15:01:01.000,53,11123678,-795,0,1677078060,12976.773976449993,228.23172588000307,54456.12979728
2023-02-22,15:01:02.000,53,11123839,-795,0,1677078061,12976.908702649998,228.28811891999794,54456.18569424
2023-02-22,15:01:03.000,53,11123589,-795,0,1677078062,12976.976065749994,228.37975761000416,54456.26255256001
2023-02-22,15:01:04.000,53,11123747,-795,0,1677078063,12976.962593129989,228.42910151999968,54456.388320720005
2023-02-22,15:01:05.000,53,11123734,-795,0,1677078064,12976.942384199989,228.48549456000183,54456.36037224001
2023-02-22,15:01:06.000,53,11123683,-795,0,1677078065,12976.841339549988,228.5559858600027,54456.521076
2023-02-22,15:01:07.000,53,11123728,-795,0,1677078066,12976.841339549988,228.71106672000315,54456.77959944
2023-02-22,15:01:08.000,53,11123638,-795,0,1677078067,12976.787449069998,228.8379510599989,54456.77959944
2023-02-22,15:01:09.000,53,11123676,-795,0,1677078068,12976.672931799993,228.76745975999802,54456.50011464001
2023-02-22,15:01:10.000,53,11123603,-795,0,1677078069,12976.558414530002,228.80975454000145,54456.44421768
2023-02-22,15:01:11.000,53,11123729,-795,0,1677078070,12976.477578810001,228.82385280000017,54456.32543664
2023-02-22,15:01:12.000,53,11123667,-795,0,1677078071,12976.403479399996,228.76745975999802,54456.18569424
2023-02-22,15:01:13.000,53,11123740,-795,0,1677078072,12976.396743090001,228.76745975999802,54456.318449520004
2023-02-22,15:01:14.000,53,11123701,-795,0,1677078073,12976.511260359992,228.72516498000186,54456.42325632
2023-02-22,15:01:15.000,53,11123718,-795,0,1677078074,12976.484315119997,228.63352629000292,54456.44421768
2023-02-22,15:01:16.000,53,11123643,-795,0,1677078075,12976.511260359992,228.654673680001,54456.437230560005
2023-02-22,15:01:17.000,53,11123691,-795,0,1677078076,12976.531469289992,228.49959282000054,54456.004029120006
2023-02-22,15:01:18.000,53,11123684,-795,0,1677078077,12976.632513939992,228.33746283000073,54456.2765268
2023-02-22,15:01:19.000,53,11123720,-795,0,1677078078,12976.693140729993,228.3092663100033,54456.19966848
2023-02-22,15:01:20.000,53,11123728,-795,0,1677078079,12976.787449069998,228.18943109999964,54456.37434648
2023-02-22,15:01:21.000,53,11123546,-795,0,1677078080,12976.834603239993,228.14008719000412,54456.08088744
2023-02-22,15:01:22.000,53,11123832,-795,0,1677078081,12976.955856819994,228.14008719000412,54456.36735936
2023-02-22,15:01:23.000,53,11123647,-795,0,1677078082,12977.14447349999,227.99205546000303,54456.4162692
2023-02-22,15:01:24.000,53,11123696,-795,0,1677078083,12977.25225446,228.0484484999979,54456.36037224001
2023-02-22,15:01:25.000,53,11123741,-795,0,1677078084,12977.35329911,228.14008719000412,54456.25556544
2023-02-22,15:01:26.000,53,11123629,-795,0,1677078085,12977.32635386999,228.06959589000326,54456.1367844
2023-02-22,15:01:27.000,53,11123791,-795,0,1677078086,12977.4139259,228.09074328000133,54456.31146240001
2023-02-22,15:01:28.000,53,11123698,-795,0,1677078087,12977.39371697,228.29516805000458,54456.43024344001
2023-02-22,15:01:29.000,53,11123763,-795,0,1677078088,12977.400453279995,228.20352935999836,54456.47216616
2023-02-22,15:01:30.000,53,11123791,-795,0,1677078089,12977.40718958999,228.26697152999986,54456.58396008
2023-02-22,15:01:31.000,53,11123741,-795,0,1677078090,12977.43413483,228.30221718000394,54456.49312752
2023-02-22,15:01:32.000,53,11123711,-795,0,1677078091,12977.279199699995,228.27402065999922,54456.4162692
2023-02-22,15:01:33.000,53,11123773,-795,0,1677078092,12977.29267232,228.33746283000073,54456.52806312001
2023-02-22,15:01:34.000,53,11123729,-795,0,1677078093,12977.20510028999,228.39385587000288,54456.40229496
2023-02-22,15:01:35.000,53,11123695,-795,0,1677078094,12977.17141874,228.28106978999858,54456.54902448001
2023-02-22,15:01:36.000,53,11123673,-795,0,1677078095,12977.10405563999,228.29516805000458,54456.2765268
2023-02-22,15:01:37.000,53,11123719,-795,0,1677078096,12977.070374089999,228.3445119600001,54456.346398
2023-02-22,15:01:38.000,53,11123738,-795,0,1677078097,12977.198363979995,228.30221718000394,54456.56299872
2023-02-22,15:01:39.000,53,11123731,-795,0,1677078098,12977.299408629995,228.28811891999794,54456.57697296001
2023-02-22,15:01:40.000,53,11123712,-795,0,1677078099,12977.27246339,228.1612345800022,54456.458191920006
2023-02-22,15:01:41.000,53,11123588,-795,0,1677078100,12977.26572707999,228.14008719000412,54456.36735936
2023-02-22,15:01:42.000,53,11123662,-795,0,1677078101,12977.42739851999,228.196480229999,54456.22761696
2023-02-22,15:01:43.000,53,11123707,-795,0,1677078102,12977.47455269,228.1118906699994,54456.486140400004
2023-02-22,15:01:44.000,53,11123665,-795,0,1677078103,12977.47455269,228.04139936999854,54456.36735936
2023-02-22,15:01:45.000,53,11123687,-795,0,1677078104,12977.589069959991,228.04139936999854,54456.19966848
2023-02-22,15:01:46.000,53,11123728,-795,0,1677078105,12977.683378299997,228.11893979999877,54456.33242376001
2023-02-22,15:01:47.000,53,11123723,-795,0,1677078106,12977.730532469992,228.16828371000156,54456.521076
2023-02-22,15:01:48.000,53,11123742,-795,0,1677078107,12977.791159259992,228.14008719000412,54456.507101760006
2023-02-22,15:01:49.000,53,11123702,-795,0,1677078108,12977.730532469992,228.18943109999964,54456.24857832
2023-02-22,15:01:50.000,53,11123735,-795,0,1677078109,12977.757477710002,228.28106978999858,54456.339410880006
2023-02-22,15:01:51.000,53,11123777,-795,0,1677078110,12977.575597340001,228.33041370000137,54456.10883592
2023-02-22,15:01:52.000,53,11123589,-795,0,1677078111,12977.548652099991,228.4079541300016,54456.004029120006
2023-02-22,15:01:53.000,53,11123737,-795,0,1677078112,12977.488025309991,228.49254369000118,54456.122810160006
2023-02-22,15:01:54.000,53,11123735,-795,0,1677078113,12977.51497055,228.42205239000032,54456.269539680005
2023-02-22,15:01:55.000,53,11123698,-795,0,1677078114,12977.44760744999,228.48549456000183,54456.24159120001
2023-02-22,15:01:56.000,53,11123727,-795,0,1677078115,12977.45434376,228.53483847000462,54456.19268136001
2023-02-22,15:01:57.000,53,11123617,-795,0,1677078116,12977.46781637999,228.49254369000118,54456.21364272001
2023-02-22,15:01:58.000,53,11123688,-795,0,1677078117,12977.51497055,228.56303499000205,54456.21364272001
2023-02-22,15:01:59.000,53,11123723,-795,0,1677078118,12977.46781637999,228.40090500000224,54456.14377152001
2023-02-22,15:02:00.000,53,11123730,-795,0,1677078119,12977.575597340001,228.3092663100033,54456.08088744
2023-02-22,15:02:01.000,53,11123698,-795,0,1677078120,12977.595806270001,228.20352935999836,54455.7524928
2023-02-22,15:02:02.000,53,11123701,-795,0,1677078121,12977.737268780002,228.15418545000284,54456.10883592
2023-02-22,15:02:03.000,53,11123695,-795,0,1677078122,12977.925885459998,228.05549763000454,54456.1367844
2023-02-22,15:02:04.000,53,11123602,-795,0,1677078123,12978.215546789994,227.9497606799996,54456.004029120006
2023-02-22,15:02:05.000,53,11123702,-795,0,1677078124,12978.148183689998,227.82287634000386,54456.03896472
2023-02-22,15:02:06.000,53,11123707,-795,0,1677078125,12978.255964649994,227.8017289499985,54455.934157920005
2023-02-22,15:02:07.000,53,11123679,-795,0,1677078126,12978.39069085,227.7664833000017,54455.87826096001
2023-02-22,15:02:08.000,53,11123598,-795,0,1677078127,12978.498471809995,227.68894287000148,54455.96909352
2023-02-22,15:02:09.000,53,11123628,-795,0,1677078128,12978.377218229994,227.78058156000043,54455.885248080005
2023-02-22,15:02:10.000,53,11123687,-795,0,1677078129,12978.437845019995,227.7876306899998,54455.99005488
2023-02-22,15:02:11.000,53,11123745,-795,0,1677078130,12978.437845019995,227.7664833000017,54456.01800336
2023-02-22,15:02:12.000,53,11123804,-795,0,1677078131,12978.377218229994,227.87926937999873,54456.14377152001
2023-02-22,15:02:13.000,53,11123710,-795,0,1677078132,12978.316591439994,227.9145150300028,54456.16473288001
2023-02-22,15:02:14.000,53,11123550,-795,0,1677078133,12978.309855129999,228.05549763000454,54456.09486168001
2023-02-22,15:02:15.000,53,11123650,-795,0,1677078134,12978.127974759998,227.9497606799996,54455.9621064
2023-02-22,15:02:16.000,53,11123618,-795,0,1677078135,12978.060611659988,227.93566242000088,54456.052938960005
2023-02-22,15:02:17.000,53,11123619,-795,0,1677078136,12978.013457489993,228.06959589000326,54456.03896472
2023-02-22,15:02:18.000,53,11123885,-795,0,1677078137,12977.777686640002,228.08369415000197,54455.87826096001
2023-02-22,15:02:19.000,53,11123769,-795,0,1677078138,12977.865258669997,228.1612345800022,54456.24857832
2023-02-22,15:02:20.000,53,11123647,-795,0,1677078139,12977.845049739997,228.15418545000284,54456.290501040006
2023-02-22,15:02:21.000,53,11123664,-795,0,1677078140,12977.710323539992,228.12598892999813,54456.14377152001
2023-02-22,15:02:22.000,53,11123644,-795,0,1677078141,12977.744005089997,227.97090806999768,54456.09486168001
2023-02-22,15:02:23.000,53,11123644,-795,0,1677078142,12977.730532469992,227.98500633000367,54456.1367844
2023-02-22,15:02:24.000,53,11123667,-795,0,1677078143,12977.710323539992,227.85812199000065,54456.29748816
2023-02-22,15:02:25.000,53,11123658,-795,0,1677078144,12977.609278889991,227.87222024999937,54456.03896472
2023-02-22,15:02:26.000,53,11123683,-795,0,1677078145,12977.602542579996,227.9145150300028,54456.1367844
2023-02-22,15:02:27.000,53,11123577,-795,0,1677078146,12977.55538841,227.85812199000065,54456.2765268
2023-02-22,15:02:28.000,53,11123659,-795,0,1677078147,12977.461080069996,227.82287634000386,54456.269539680005
2023-02-22,15:02:29.000,53,11123810,-795,0,1677078148,12977.360035419995,227.98500633000367,54456.19966848
2023-02-22,15:02:30.000,53,11123756,-795,0,1677078149,12977.16468242999,228.00615372000175,54456.16473288001
2023-02-22,15:02:31.000,53,11123773,-795,0,1677078150,12977.036692539994,228.10484154000005,54455.9621064
2023-02-22,15:02:32.000,53,11123735,-795,0,1677078151,12976.895230029993,228.196480229999,54456.101848800005
2023-02-22,15:02:33.000,53,11123637,-795,0,1677078152,12976.787449069998,228.0977924100007,54456.15774576
2023-02-22,15:02:34.000,53,11123677,-795,0,1677078153,12976.726822279998,228.13303806000476,54456.14377152001
2023-02-22,15:02:35.000,53,11123855,-795,0,1677078154,12976.632513939992,228.196480229999,54456.19268136001
2023-02-22,15:02:36.000,53,11123702,-795,0,1677078155,12976.450633569992,228.18238197000028,54456.004029120006
2023-02-22,15:02:37.000,53,11123727,-795,0,1677078156,12976.410215709991,228.1612345800022,54456.1367844
2023-02-22,15:02:38.000,53,11123760,-795,0,1677078157,12976.531469289992,228.11893979999877,54456.07390032001
2023-02-22,15:02:39.000,53,11123595,-795,0,1677078158,12976.484315119997,227.96385893999832,54456.1367844
2023-02-22,15:02:40.000,53,11123813,-795,0,1677078159,12976.491051429992,227.7664833000017,54456.101848800005
2023-02-22,15:02:41.000,53,11123754,-795,0,1677078160,12976.497787740002,227.68189374000212,54455.955119280006
2023-02-22,15:02:42.000,53,11123767,-795,0,1677078161,12976.592096079992,227.53386201000103,54456.1367844
2023-02-22,15:02:43.000,53,11123563,-795,0,1677078162,12976.787449069998,227.48451809999824,54455.9621064
2023-02-22,15:02:44.000,53,11123732,-795,0,1677078163,12976.861548479988,227.26599507000356,54456.01101624
2023-02-22,15:02:45.000,53,11123656,-795,0,1677078164,12976.901966339989,227.21665116000077,54455.94813216001
2023-02-22,15:02:46.000,53,11123745,-795,0,1677078165,12976.841339549988,227.1109142100031,54455.80140264
2023-02-22,15:02:47.000,53,11123596,-795,0,1677078166,12976.821130619988,227.05452117000095,54455.77345416
2023-02-22,15:02:48.000,53,11123713,-795,0,1677078167,12976.848075859998,227.0827176899984,54455.79441552
2023-02-22,15:02:49.000,53,11123776,-795,0,1677078168,12976.760503830003,227.10386508000374,54455.94114504
2023-02-22,15:02:50.000,53,11123555,-795,0,1677078169,12976.639250250002,227.1743563800046,54455.80140264
2023-02-22,15:02:51.000,53,11123801,-795,0,1677078170,12976.571887149992,227.2589459400042,54455.955119280006
2023-02-22,15:02:52.000,53,11123651,-795,0,1677078171,12976.497787740002,227.294191590001,54455.99704200001
2023-02-22,15:02:53.000,53,11123580,-795,0,1677078172,12976.363061539996,227.47746896999888,54455.983067760004
2023-02-22,15:02:54.000,53,11123654,-795,0,1677078173,12976.160972239995,227.49861636000423,54455.92018368
2023-02-22,15:02:55.000,53,11123843,-795,0,1677078174,12975.94541031999,227.64664808999805,54455.934157920005
2023-02-22,15:02:56.000,53,11123667,-795,0,1677078175,12975.817420429994,227.67484461000276,54455.92717080001
2023-02-22,15:02:57.000,53,11123629,-795,0,1677078176,12975.696166849993,227.62550069999998,54456.0319776
2023-02-22,15:02:58.000,53,11123752,-795,0,1677078177,12975.568176959998,227.66074635000405,54456.101848800005
2023-02-22,15:02:59.000,53,11123764,-795,0,1677078178,12975.453659689992,227.72418851999828,54456.03896472
2023-02-22,15:03:00.000,53,11123727,-795,0,1677078179,12975.413241829992,227.64664808999805,54456.03896472
2023-02-22,15:03:01.000,53,11123574,-795,0,1677078180,12975.339142420002,227.6043533100019,54455.89922232
2023-02-22,15:03:02.000,53,11123668,-795,0,1677078181,12975.419978140002,227.49861636000423,54455.983067760004
2023-02-22,15:03:03.000,53,11123778,-795,0,1677078182,12975.372823969992,227.38583027999994,54455.80140264
2023-02-22,15:03:04.000,53,11123791,-795,0,1677078183,12975.393032899992,227.23074941999948,54455.92018368
2023-02-22,15:03:05.000,53,11123768,-795,0,1677078184,12975.386296589997,227.30124072000035,54455.80140264
2023-02-22,15:03:06.000,53,11123699,-795,0,1677078185,12975.345878729997,227.18140551000397,54455.85031248
2023-02-22,15:03:07.000,53,11123830,-795,0,1677078186,12975.359351350002,227.1109142100031,54455.80140264
2023-02-22,15:03:08.000,53,11123832,-795,0,1677078187,12975.345878729997,227.09681595000438,54455.92018368
2023-02-22,15:03:09.000,53,11123645,-795,0,1677078188,12975.278515630001,227.16730724999798,54455.72454432
2023-02-22,15:03:10.000,53,11123640,-795,0,1677078189,12975.184207289996,227.1109142100031,54455.74550568
2023-02-22,15:03:11.000,53,11123703,-795,0,1677078190,12975.0562174,227.21665116000077,54455.58480192
2023-02-22,15:03:12.000,53,11123612,-795,0,1677078191,12974.91475489,227.1955037700027,54455.452046640006
2023-02-22,15:03:13.000,53,11123643,-795,0,1677078192,12974.89454596,227.3576337600025,54455.30531712001
2023-02-22,15:03:14.000,53,11123697,-795,0,1677078193,12974.80697392999,227.42812506000337,54455.766467040004
2023-02-22,15:03:15.000,53,11123581,-795,0,1677078194,12974.739610829994,227.3928794099993,54455.53589208
2023-02-22,15:03:16.000,53,11123667,-795,0,1677078195,12974.678984039994,227.4563215800008,54455.62672464
2023-02-22,15:03:17.000,53,11123655,-795,0,1677078196,12974.618357249994,227.52681288000167,54455.479995120004
2023-02-22,15:03:18.000,53,11123609,-795,0,1677078197,12974.584675699989,227.49861636000423,54455.382175440005
2023-02-22,15:03:19.000,53,11123694,-795,0,1677078198,12974.490367359998,227.4563215800008,54455.08871640001
2023-02-22,15:03:20.000,53,11123668,-795,0,1677078199,12974.66551141999,227.3576337600025,54455.25640728001
2023-02-22,15:03:21.000,53,11123721,-795,0,1677078200,12974.60488462999,227.42812506000337,54455.17256184
2023-02-22,15:03:22.000,53,11123589,-795,0,1677078201,12974.68572034999,227.27304420000291,54455.24942016
2023-02-22,15:03:23.000,53,11123641,-795,0,1677078202,12974.820446549995,227.18140551000397,54455.32627848001
2023-02-22,15:03:24.000,53,11123665,-795,0,1677078203,12974.95517275,227.04042291000223,54455.25640728001
2023-02-22,15:03:25.000,53,11123691,-795,0,1677078204,12974.99559061,226.95583335000265,54455.29833
2023-02-22,15:03:26.000,53,11123673,-795,0,1677078205,12975.0562174,226.92763682999794,54455.08172928
2023-02-22,15:03:27.000,53,11123624,-795,0,1677078206,12975.103371569996,226.87829292000242,54454.95596112
2023-02-22,15:03:28.000,53,11123825,-795,0,1677078207,12975.271779319992,226.76550683999812,54455.02583232
2023-02-22,15:03:29.000,53,11123748,-795,0,1677078208,12975.339142420002,226.70911380000325,54454.99089672001
2023-02-22,15:03:30.000,53,11123732,-795,0,1677078209,12975.419978140002,226.62452424000367,54455.095703520004
2023-02-22,15:03:31.000,53,11123693,-795,0,1677078210,12975.433450759992,226.63862250000238,54455.06076792
2023-02-22,15:03:32.000,53,11123742,-795,0,1677078211,12975.480604930002,226.65976989000046,54455.18653608001
2023-02-22,15:03:33.000,53,11123690,-795,0,1677078212,12975.507550169998,226.64567163000174,54455.123652
2023-02-22,15:03:34.000,53,11123670,-795,0,1677078213,12975.500813860002,226.66681901999982,54455.25640728001
2023-02-22,15:03:35.000,53,11123656,-795,0,1677078214,12975.541231720003,226.77255597000476,54455.15160048
2023-02-22,15:03:36.000,53,11123698,-795,0,1677078215,12975.547968029998,226.82189988000027,54455.07474216
2023-02-22,15:03:37.000,53,11123597,-795,0,1677078216,12975.635540059993,226.88534205000178,54455.30531712001
2023-02-22,15:03:38.000,53,11123741,-795,0,1677078217,12975.689430539998,226.91353856999922,54455.45903376
2023-02-22,15:03:39.000,53,11123706,-795,0,1677078218,12975.729848399998,226.92058769999858,54455.51493072
2023-02-22,15:03:40.000,53,11123663,-795,0,1677078219,12975.729848399998,226.9487842200033,54455.452046640006
2023-02-22,15:03:41.000,53,11123695,-795,0,1677078220,12975.696166849993,227.00517725999816,54455.24942016
2023-02-22,15:03:42.000,53,11123749,-795,0,1677078221,12975.770266259999,227.0122263900048,54455.41711104
2023-02-22,15:03:43.000,53,11123656,-795,0,1677078222,12975.803947809989,226.99107899999944,54455.45903376
2023-02-22,15:03:44.000,53,11123640,-795,0,1677078223,12975.743321019989,227.0827176899984,54455.29134288
2023-02-22,15:03:45.000,53,11123636,-795,0,1677078224,12975.723112089989,227.08976681999775,54455.25640728001
2023-02-22,15:03:46.000,53,11123658,-795,0,1677078225,12975.810684119999,227.22370029000012,54455.263394400004
2023-02-22,15:03:47.000,53,11123765,-795,0,1677078226,12975.777002569994,227.31533897999907,54455.42409816001
2023-02-22,15:03:48.000,53,11123769,-795,0,1677078227,12975.770266259999,227.3294372399978,54455.59178904001
2023-02-22,15:03:49.000,53,11123575,-795,0,1677078228,12975.716375779994,227.406977669998,54455.47300800001
2023-02-22,15:03:50.000,53,11123674,-795,0,1677078229,12975.696166849993,227.406977669998,54455.39614968
2023-02-22,15:03:51.000,53,11123760,-795,0,1677078230,12975.541231720003,227.47746896999888,54455.36121408
2023-02-22,15:03:52.000,53,11123810,-795,0,1677078231,12975.547968029998,227.56205852999847,54455.32627848001
2023-02-22,15:03:53.000,53,11123732,-795,0,1677078232,12975.446923379997,227.7030411300002,54455.17954896
2023-02-22,15:03:54.000,53,11123688,-795,0,1677078233,12975.480604930002,227.73828678000427,54455.47300800001
2023-02-22,15:03:55.000,53,11123671,-795,0,1677078234,12975.386296589997,227.71009025999956,54455.35422696001
2023-02-22,15:03:56.000,53,11123649,-795,0,1677078235,12975.291988249992,227.73828678000427,54455.263394400004
2023-02-22,15:03:57.000,53,11123719,-795,0,1677078236,12975.285251939997,227.68894287000148,54455.3682012
2023-02-22,15:03:58.000,53,11123741,-795,0,1677078237,12975.251570389992,227.67484461000276,54455.35422696001
2023-02-22,15:03:59.000,53,11123693,-795,0,1677078238,12975.251570389992,227.5197637500023,54455.24243304
2023-02-22,15:04:00.000,53,11123736,-795,0,1677078239,12975.211152529992,227.56205852999847,54455.312304240004
2023-02-22,15:04:01.000,53,11123639,-795,0,1677078240,12975.291988249992,227.421075930004,54455.29833
2023-02-22,15:04:02.000,53,11123691,-795,0,1677078241,12975.440187070002,227.3576337600025,54455.25640728001
2023-02-22,15:04:03.000,53,11123681,-795,0,1677078242,12975.500813860002,227.22370029000012,54455.1935232
2023-02-22,15:04:04.000,53,11123697,-795,0,1677078243,12975.649012679998,227.12501247000182,54455.31929136
2023-02-22,15:04:05.000,53,11123752,-795,0,1677078244,12975.783738879989,227.0615703000003,54455.18653608001
2023-02-22,15:04:06.000,53,11123831,-795,0,1677078245,12975.88478352999,227.0615703000003,54455.15160048
2023-02-22,15:04:07.000,53,11123661,-795,0,1677078246,12975.938674009994,227.13206160000118,54455.095703520004
2023-02-22,15:04:08.000,53,11123879,-795,0,1677078247,12976.059927589995,227.0615703000003,54455.08871640001
2023-02-22,15:04:09.000,53,11123592,-795,0,1677078248,12976.16770854999,227.12501247000182,54455.27736864001
2023-02-22,15:04:10.000,53,11123770,-795,0,1677078249,12976.29569844,227.10386508000374,54455.25640728001
2023-02-22,15:04:11.000,53,11123730,-795,0,1677078250,12976.376534160001,227.2096020300014,54455.45903376
2023-02-22,15:04:12.000,53,11123696,-795,0,1677078251,12976.491051429992,227.16730724999798,54455.549866320005
2023-02-22,15:04:13.000,53,11123673,-795,0,1677078252,12976.612305009992,227.18845464000333,54455.47300800001
2023-02-22,15:04:14.000,53,11123853,-795,0,1677078253,12976.645986559997,227.27304420000291,54455.59178904001
2023-02-22,15:04:15.000,53,11123742,-795,0,1677078254,12976.706613349997,227.3294372399978,54455.3682012
2023-02-22,15:04:16.000,53,11123696,-795,0,1677078255,12976.821130619988,227.38583027999994,54455.30531712001
2023-02-22,15:04:17.000,53,11123664,-795,0,1677078256,12977.009747299999,227.5056654900036,54455.49396936001
2023-02-22,15:04:18.000,53,11123734,-795,0,1677078257,12977.016483609994,227.79467981999915,54455.53589208
2023-02-22,15:04:19.000,53,11123710,-795,0,1677078258,12976.881757409988,227.8510728600013,54455.60576328
2023-02-22,15:04:20.000,53,11123657,-795,0,1677078259,12976.720085970002,227.92861329000152,54455.263394400004
2023-02-22,15:04:21.000,53,11123647,-795,0,1677078260,12976.672931799993,227.93566242000088,54455.5778148
2023-02-22,15:04:22.000,53,11123716,-795,0,1677078261,12976.652722869992,227.92861329000152,54455.59178904001
2023-02-22,15:04:23.000,53,11123665,-795,0,1677078262,12976.720085970002,227.92156416000216,54455.64069888001
2023-02-22,15:04:24.000,53,11123763,-795,0,1677078263,12976.747031209998,228.00615372000175,54455.836338240006
2023-02-22,15:04:25.000,53,11123766,-795,0,1677078264,12976.726822279998,227.9779572000043,54455.82935112001
2023-02-22,15:04:26.000,53,11123706,-795,0,1677078265,12976.733558589993,228.02730110999983,54455.78044128001
2023-02-22,15:04:27.000,53,11123670,-795,0,1677078266,12976.706613349997,228.05549763000454,54455.86428672
2023-02-22,15:04:28.000,53,11123701,-795,0,1677078267,12976.780712760003,228.02025198000047,54456.01101624
2023-02-22,15:04:29.000,53,11123733,-795,0,1677078268,12976.760503830003,228.0625467600039,54455.94114504
2023-02-22,15:04:30.000,53,11123758,-795,0,1677078269,12976.726822279998,228.1612345800022,54456.09486168001
2023-02-22,15:04:31.000,53,11123707,-795,0,1677078270,12976.592096079992,228.15418545000284,54455.92018368
2023-02-22,15:04:32.000,53,11123790,-795,0,1677078271,12976.672931799993,228.3586102199988,54455.934157920005
2023-02-22,15:04:33.000,53,11123672,-795,0,1677078272,12976.666195489997,228.42910151999968,54456.22761696
2023-02-22,15:04:34.000,53,11123684,-795,0,1677078273,12976.686404419997,228.43615064999904,54456.17870712
2023-02-22,15:04:35.000,53,11123696,-795,0,1677078274,12976.693140729993,228.51369107999926,54456.02499048001
2023-02-22,15:04:36.000,53,11123703,-795,0,1677078275,12976.652722869992,228.57713325000077,54455.9621064
2023-02-22,15:04:37.000,53,11123535,-795,0,1677078276,12976.686404419997,228.59828063999885,54456.101848800005
2023-02-22,15:04:38.000,53,11123796,-795,0,1677078277,12976.706613349997,228.68287019999843,54456.1367844
2023-02-22,15:04:39.000,53,11123672,-795,0,1677078278,12976.726822279998,228.71106672000315,54456.03896472
2023-02-22,15:04:40.000,53,11123683,-795,0,1677078279,12976.794185379993,228.67582106999907,54456.052938960005
2023-02-22,15:04:41.000,53,11123690,-795,0,1677078280,12976.827866929998,228.72516498000186,54455.99704200001
2023-02-22,15:04:42.000,53,11123657,-795,0,1677078281,12976.928911579998,228.8027054100021,54456.16473288001
2023-02-22,15:04:43.000,53,11123790,-795,0,1677078282,12977.077110399994,228.7533614999993,54456.290501040006
2023-02-22,15:04:44.000,53,11123635,-795,0,1677078283,12977.23204553,228.73926324000058,54456.37434648
2023-02-22,15:04:45.000,53,11123654,-795,0,1677078284,12977.32635386999,228.76745975999802,54456.29748816
2023-02-22,15:04:46.000,53,11123606,-795,0,1677078285,12977.33309018,228.654673680001,54456.26255256001
2023-02-22,15:04:47.000,53,11123705,-795,0,1677078286,12977.501497929996,228.72516498000186,54456.23460408
2023-02-22,15:04:48.000,53,11123685,-795,0,1677078287,12977.568861029991,228.78860715000337,54456.4162692
2023-02-22,15:04:49.000,53,11123634,-795,0,1677078288,12977.589069959991,228.92958974999783,54456.42325632
2023-02-22,15:04:50.000,53,11123722,-795,0,1677078289,12977.649696749992,228.94368801000383,54456.36037224001
2023-02-22,15:04:51.000,53,11123739,-795,0,1677078290,12977.710323539992,229.04237583000213,54456.458191920006
2023-02-22,15:04:52.000,53,11123789,-795,0,1677078291,12977.865258669997,229.08467060999828,54456.75165096
2023-02-22,15:04:53.000,53,11123645,-795,0,1677078292,12977.784422949997,229.23975146999874,54456.66780552001
2023-02-22,15:04:54.000,53,11123625,-795,0,1677078293,12977.764214019997,229.32434102999832,54456.653831280004
2023-02-22,15:04:55.000,53,11123698,-795,0,1677078294,12977.690114609992,229.51466754000285,54456.521076
2023-02-22,15:04:56.000,53,11123693,-795,0,1677078295,12977.669905679992,229.68384666000202,54456.53505024
2023-02-22,15:04:57.000,53,11123724,-795,0,1677078296,12977.744005089997,229.76138709000224,54456.62588280001
2023-02-22,15:04:58.000,53,11123721,-795,0,1677078297,12977.764214019997,229.88122229999863,54456.94729032
2023-02-22,15:04:59.000,53,11123682,-795,0,1677078298,12977.824840809997,229.9799101200042,54457.04511
2023-02-22,15:05:00.000,53,11123721,-795,0,1677078299,12977.804631879997,230.02220490000036,54457.03812288
2023-02-22,15:05:01.000,53,11123689,-795,0,1677078300,12977.818104500002,230.1631875000021,54457.08004560001
2023-02-22,15:05:02.000,53,11123646,-795,0,1677078301,12977.750741399992,230.1984331499989,54456.94729032
2023-02-22,15:05:03.000,53,11123602,-795,0,1677078302,12977.811368189992,230.26892444999976,54457.059084240005
2023-02-22,15:05:04.000,53,11123722,-795,0,1677078303,12977.851786049992,230.26892444999976,54456.99620016
2023-02-22,15:05:05.000,53,11123767,-795,0,1677078304,12977.912412839993,230.38171053000406,54457.2547236
2023-02-22,15:05:06.000,53,11123610,-795,0,1677078305,12978.047139039998,230.38875966000342,54457.40844024
2023-02-22,15:05:07.000,53,11123626,-795,0,1677078306,12977.979775940003,230.38875966000342,54457.47132432
2023-02-22,15:05:08.000,53,11123765,-795,0,1677078307,12977.999984869988,230.5085948699998,54457.30363344
2023-02-22,15:05:09.000,53,11123604,-795,0,1677078308,12978.020193799988,230.57908617000066,54457.55516976001
2023-02-22,15:05:10.000,53,11123790,-795,0,1677078309,12978.026930109998,230.67777398999897,54457.55516976001
2023-02-22,15:05:11.000,53,11123705,-795,0,1677078310,12978.013457489993,230.71301964000304,54457.611066720005
2023-02-22,15:05:12.000,53,11123616,-795,0,1677078311,12978.020193799988,230.7553144199992,54457.513247040006
2023-02-22,15:05:13.000,53,11123606,-795,0,1677078312,12977.959567010003,230.8681005000035,54457.54119552
2023-02-22,15:05:14.000,53,11123701,-795,0,1677078313,12977.966303319998,230.9667883200018,54457.75779624
2023-02-22,15:05:15.000,53,11123716,-795,0,1677078314,12977.986512249998,231.10072179000417,54457.92548712
2023-02-22,15:05:16.000,53,11123703,-795,0,1677078315,12977.952830699993,231.10777092000353,54457.83465456
2023-02-22,15:05:17.000,53,11123688,-795,0,1677078316,12977.885467599997,231.15711482999905,54457.70189928001
2023-02-22,15:05:18.000,53,11123580,-795,0,1677078317,12977.885467599997,231.19940961000248,54457.79971896001
2023-02-22,15:05:19.000,53,11123735,-795,0,1677078318,12977.959567010003,231.2769500400027,54457.86959016001
2023-02-22,15:05:20.000,53,11123664,-795,0,1677078319,12978.040402729988,231.17121308999776,54457.86260304
2023-02-22,15:05:21.000,53,11123704,-795,0,1677078320,12977.986512249998,231.1641639599984,54457.42241448
2023-02-22,15:05:22.000,53,11123749,-795,0,1677078321,12978.033666419993,231.17121308999776,54457.70189928001
2023-02-22,15:05:23.000,53,11123840,-795,0,1677078322,12978.26270095999,230.99498483999923,54457.9534356
2023-02-22,15:05:24.000,53,11123686,-795,0,1677078323,12978.417636089995,230.9667883200018,54458.07920376
2023-02-22,15:05:25.000,53,11123705,-795,0,1677078324,12978.45131764,230.8681005000035,54457.995358320004
2023-02-22,15:05:26.000,53,11123646,-795,0,1677078325,12978.619725389995,230.85400224000477,54457.97439696
2023-02-22,15:05:27.000,53,11123763,-795,0,1677078326,12978.63319801,230.87514963000285,54457.71587352
2023-02-22,15:05:28.000,53,11123751,-795,0,1677078327,12978.77466052,230.6918722499977,54457.7088864
2023-02-22,15:05:29.000,53,11123694,-795,0,1677078328,12978.862232549996,230.6918722499977,54458.05824240001
2023-02-22,15:05:30.000,53,11123648,-795,0,1677078329,12979.017167680002,230.7694126799979,54458.08619088001
2023-02-22,15:05:31.000,53,11123698,-795,0,1677078330,12979.064321849997,230.6566266000009,54458.07920376
2023-02-22,15:05:32.000,53,11123710,-795,0,1677078331,12979.091267089992,230.6707248599996,54458.24689464
2023-02-22,15:05:33.000,53,11123702,-795,0,1677078332,12979.192311739993,230.7553144199992,54458.14907496
2023-02-22,15:05:34.000,53,11123800,-795,0,1677078333,12979.178839120003,230.74826528999984,54458.30977872
2023-02-22,15:05:35.000,53,11123625,-795,0,1677078334,12979.104739709997,230.917444409999,54458.26086888
2023-02-22,15:05:36.000,53,11123766,-795,0,1677078335,12979.111476019993,230.95269006000308,54458.4774696
2023-02-22,15:05:37.000,53,11123622,-795,0,1677078336,12979.050849229992,231.04432875000202,54458.37964992
2023-02-22,15:05:38.000,53,11123713,-795,0,1677078337,12978.976749820002,231.1148200500029,54458.58926352001
2023-02-22,15:05:39.000,53,11123825,-795,0,1677078338,12979.023903989997,231.2135078700012,54458.76394152
2023-02-22,15:05:40.000,53,11123877,-795,0,1677078339,12978.956540890002,231.3121956899995,54458.72900592001
2023-02-22,15:05:41.000,53,11123731,-795,0,1677078340,12978.909386719992,231.26285178000398,54458.568302160005
2023-02-22,15:05:42.000,53,11123741,-795,0,1677078341,12978.916123030001,231.29104830000142,54458.62419912
2023-02-22,15:05:43.000,53,11123731,-795,0,1677078342,12978.909386719992,231.2769500400027,54458.67310896
2023-02-22,15:05:44.000,53,11123765,-795,0,1677078343,12978.943068269997,231.2769500400027,54458.72900592001
2023-02-22,15:05:45.000,53,11123720,-795,0,1677078344,12978.970013509992,231.2135078700012,54458.519392320006
2023-02-22,15:05:46.000,53,11123712,-795,0,1677078345,12979.023903989997,231.15711482999905,54458.70804456001
2023-02-22,15:05:47.000,53,11123501,-795,0,1677078346,12979.165366499998,231.10072179000417,54458.952593760005
2023-02-22,15:05:48.000,53,11123684,-795,0,1677078347,12979.300092699988,230.98793570999987,54458.854774080006
2023-02-22,15:05:49.000,53,11123809,-795,0,1677078348,12979.380928419989,230.93859180000436,54458.87573544001
2023-02-22,15:05:50.000,53,11123681,-795,0,1677078349,12979.46176413999,230.84695310999814,54458.9316324
2023-02-22,15:05:51.000,53,11123800,-795,0,1677078350,12979.56280878999,230.85400224000477,54458.77791576001
2023-02-22,15:05:52.000,53,11123680,-795,0,1677078351,12979.717743919995,230.74121616000048,54458.70804456001
2023-02-22,15:05:53.000,53,11123773,-795,0,1677078352,12979.9737237,230.7553144199992,54458.80586424001
2023-02-22,15:05:54.000,53,11123871,-795,0,1677078353,12980.108449899992,230.6707248599996,54458.98054224
2023-02-22,15:05:55.000,53,11123738,-795,0,1677078354,12980.243176099997,230.56498791000195,54459.00849072
2023-02-22,15:05:56.000,53,11123731,-795,0,1677078355,12980.276857650002,230.58613530000002,54458.92464528001
2023-02-22,15:05:57.000,53,11123778,-795,0,1677078356,12980.290330269992,230.5085948699998,54458.833812720004
2023-02-22,15:05:58.000,53,11123690,-795,0,1677078357,12980.364429679998,230.50154574000044,54458.81285136
2023-02-22,15:05:59.000,53,11123661,-795,0,1677078358,12980.425056469998,230.45220182999765,54458.69407032
2023-02-22,15:06:00.000,53,11123641,-795,0,1677078359,12980.465474329998,230.41695618000085,54458.8617612
2023-02-22,15:06:01.000,53,11123741,-795,0,1677078360,12980.472210639993,230.33236662000127,54458.82682560001
2023-02-22,15:06:02.000,53,11123714,-795,0,1677078361,12980.532837429993,230.30417010000383,54458.77791576001
2023-02-22,15:06:03.000,53,11123676,-795,0,1677078362,12980.613673149994,230.21958054000424,54458.80586424001
2023-02-22,15:06:04.000,53,11123775,-795,0,1677078363,12980.74166303999,230.0997453300006,54458.95958088
2023-02-22,15:06:05.000,53,11123623,-795,0,1677078364,12980.775344589994,230.05745055000443,54458.96656800001
2023-02-22,15:06:06.000,53,11123613,-795,0,1677078365,12980.795553519994,229.90941882000334,54458.952593760005
2023-02-22,15:06:07.000,53,11123733,-795,0,1677078366,12980.815762449995,229.90941882000334,54458.87573544001
2023-02-22,15:06:08.000,53,11123589,-795,0,1677078367,12980.916807099995,229.79663273999904,54458.92464528001
2023-02-22,15:06:09.000,53,11123617,-795,0,1677078368,12981.00437912999,229.58515884000371,54458.9316324
2023-02-22,15:06:10.000,53,11123759,-795,0,1677078369,12981.09195116,229.54286406000028,54458.88272256
2023-02-22,15:06:11.000,53,11123708,-795,0,1677078370,12981.13236902,229.43007798000326,54458.91765816
2023-02-22,15:06:12.000,53,11123764,-795,0,1677078371,12981.226677359991,229.45122537000134,54459.09233616001
2023-02-22,15:06:13.000,53,11123693,-795,0,1677078372,12981.219941049996,229.2961445100009,54459.05041344
2023-02-22,15:06:14.000,53,11123672,-795,0,1677078373,12981.347930939992,229.2608988600041,54459.169194480004
2023-02-22,15:06:15.000,53,11123661,-795,0,1677078374,12981.307513079992,229.14106365000043,54459.09233616001
2023-02-22,15:06:16.000,53,11123753,-795,0,1677078375,12981.361403559997,229.10581800000364,54459.05041344
2023-02-22,15:06:17.000,53,11123673,-795,0,1677078376,12981.395085110002,229.09876887000428,54459.09233616001
2023-02-22,15:06:18.000,53,11123734,-795,0,1677078377,12981.354667250002,229.08467060999828,54459.34387248
2023-02-22,15:06:19.000,53,11123846,-795,0,1677078378,12981.428766659992,229.0000810499987,54459.39976944001
2023-02-22,15:06:20.000,53,11123826,-795,0,1677078379,12981.388348799992,228.95073714000318,54459.357846720006
2023-02-22,15:06:21.000,53,11123748,-795,0,1677078380,12981.246886289991,229.00713017999806,54459.1761816
2023-02-22,15:06:22.000,53,11123698,-795,0,1677078381,12981.334458320001,228.92958974999783,54459.022464960006
2023-02-22,15:06:23.000,53,11123606,-795,0,1677078382,12981.267095219991,228.8168036700008,54458.98054224
2023-02-22,15:06:24.000,53,11123838,-795,0,1677078383,12981.300776769996,228.74631236999994,54459.32989824001
2023-02-22,15:06:25.000,53,11123944,-795,0,1677078384,12981.267095219991,228.68287019999843,54459.1761816
2023-02-22,15:06:26.000,53,11123819,-795,0,1677078385,12981.226677359991,228.64762455000164,54459.357846720006
2023-02-22,15:06:27.000,53,11123856,-795,0,1677078386,12981.287304149992,228.5912315099995,54459.490602
2023-02-22,15:06:28.000,53,11123708,-755,0,1677078387,12981.273831530001,228.48549456000183,54459.37182096
2023-02-22,15:06:29.000,53,11123521,-795,0,1677078388,12981.13236902,228.4713963000031,54459.44169216
2023-02-22,15:06:30.000,53,11123637,-795,0,1677078389,12981.17278688,228.28811891999794,54459.35085960001
2023-02-22,15:06:31.000,53,11123691,-795,0,1677078390,12981.09195116,228.33041370000137,54459.34387248
2023-02-22,15:06:32.000,53,11123763,-795,0,1677078391,12981.03132437,228.23877501000243,54459.20413008
2023-02-22,15:06:33.000,53,11123683,-795,0,1677078392,12981.02458805999,228.18238197000028,54459.32989824001
2023-02-22,15:06:34.000,53,11123611,-795,0,1677078393,12980.835971379995,228.23172588000307,54458.91765816
2023-02-22,15:06:35.000,53,11123787,-795,0,1677078394,12980.96396126999,228.16828371000156,54459.239065680005
2023-02-22,15:06:36.000,53,11123645,-795,0,1677078395,12980.997642819995,228.06959589000326,54459.37880808001
2023-02-22,15:06:37.000,53,11123633,-795,0,1677078396,12980.88986186,228.0977924100007,54459.27400128
2023-02-22,15:06:38.000,53,11123761,-795,0,1677078397,12980.876389239995,228.0484484999979,54459.16220736001
2023-02-22,15:06:39.000,53,11123725,-795,0,1677078398,12980.849444,228.02730110999983,54459.13425888001
2023-02-22,15:06:40.000,53,11123685,-795,0,1677078399,12980.795553519994,228.02025198000047,54459.09932328
2023-02-22,15:06:41.000,53,11123589,-795,0,1677078400,12980.687772559999,227.95680980999896,54459.09233616001
2023-02-22,15:06:42.000,53,11123793,-795,0,1677078401,12980.734926729994,227.8863185099981,54459.0364392
2023-02-22,15:06:43.000,53,11123796,-795,0,1677078402,12980.674299939994,227.80877807999786,54459.13425888001
2023-02-22,15:06:44.000,53,11123759,-795,0,1677078403,12980.68103624999,227.7030411300002,54459.18316872001
2023-02-22,15:06:45.000,53,11123689,-795,0,1677078404,12980.579991599989,227.59025505000318,54459.08534904
2023-02-22,15:06:46.000,53,11123765,-795,0,1677078405,12980.512628499993,227.49861636000423,54458.99451648001
2023-02-22,15:06:47.000,53,11123746,-795,0,1677078406,12980.492419569993,227.32238810999843,54458.9316324
2023-02-22,15:06:48.000,53,11123588,-795,0,1677078407,12980.465474329998,227.16730724999798,54458.92464528001
2023-02-22,15:06:49.000,53,11123642,-795,0,1677078408,12980.478946949988,227.07566855999903,54458.952593760005
2023-02-22,15:06:50.000,53,11123810,-795,0,1677078409,12980.438529089988,226.90648943999986,54458.854774080006
2023-02-22,15:06:51.000,53,11123706,-795,0,1677078410,12980.384638609998,226.7161629300026,54458.84778696001
2023-02-22,15:06:52.000,53,11123764,-795,0,1677078411,12980.371165989993,226.63862250000238,54458.81285136
2023-02-22,15:06:53.000,53,11123774,-795,0,1677078412,12980.391374919993,226.43419772999914,54458.8617612
2023-02-22,15:06:54.000,53,11123630,-795,0,1677078413,12980.364429679998,226.32846078000148,54458.80586424001
2023-02-22,15:06:55.000,53,11123695,-795,0,1677078414,12980.276857650002,226.2791168699987,54458.854774080006
2023-02-22,15:06:56.000,53,11123680,-795,0,1677078415,12980.209494549992,226.18747817999974,54458.62419912
2023-02-22,15:06:57.000,53,11123699,-795,0,1677078416,12980.270121339992,226.11698687999888,54458.86874832
2023-02-22,15:06:58.000,53,11123735,-795,0,1677078417,12980.290330269992,225.98305341000378,54458.86874832
2023-02-22,15:06:59.000,53,11123738,-795,0,1677078418,12980.256648720002,225.96190601999842,54458.92464528001
2023-02-22,15:07:00.000,53,11123551,-795,0,1677078419,12980.196021930002,225.82797255000332,54458.84778696001
2023-02-22,15:07:01.000,53,11123631,-795,0,1677078420,12980.209494549992,225.82797255000332,54458.89669680001
2023-02-22,15:07:02.000,53,11123659,-795,0,1677078421,12980.115186210001,225.74338299000374,54458.54035368001
2023-02-22,15:07:03.000,53,11123719,-795,0,1677078422,12980.047823109991,225.7010882100003,54458.42855976
2023-02-22,15:07:04.000,53,11123632,-795,0,1677078423,12980.121922519997,225.74338299000374,54458.4774696
2023-02-22,15:07:05.000,53,11123684,-795,0,1677078424,12980.061295729996,225.69403908000095,54458.56131504001
2023-02-22,15:07:06.000,53,11123808,-795,0,1677078425,12980.094977280001,225.57420387000457,54458.39362416001
2023-02-22,15:07:07.000,53,11123774,-795,0,1677078426,12980.027614179991,225.7010882100003,54458.53336656
2023-02-22,15:07:08.000,53,11123564,-795,0,1677078427,12980.034350490001,225.6517443000048,54458.63118624001
2023-02-22,15:07:09.000,53,11123698,-795,0,1677078428,12979.940042149996,225.62354778000008,54458.45650824
2023-02-22,15:07:10.000,53,11123717,-795,0,1677078429,12979.93330584,225.62354778000008,54458.3377272
2023-02-22,15:07:11.000,53,11123674,-795,0,1677078430,12979.70427129999,225.5530564799992,54458.27484312001
2023-02-22,15:07:12.000,53,11123742,-795,0,1677078431,12979.65038082,225.62354778000008,54458.281830240005
2023-02-22,15:07:13.000,53,11123790,-795,0,1677078432,12979.556072479994,225.56715473999793,54458.351701440006
2023-02-22,15:07:14.000,53,11123766,-795,0,1677078433,12979.515654619994,225.58830213000329,54458.39362416001
2023-02-22,15:07:15.000,53,11123584,-795,0,1677078434,12979.508918309999,225.6376460399988,54458.281830240005
2023-02-22,15:07:16.000,53,11123837,-795,0,1677078435,12979.360719489989,225.57420387000457,54458.1979848
2023-02-22,15:07:17.000,53,11123796,-795,0,1677078436,12979.252938529993,225.52485996000178,54458.27484312001
2023-02-22,15:07:18.000,53,11123672,-795,0,1677078437,12979.151893879993,225.56010560999857,54458.07920376
2023-02-22,15:07:19.000,53,11123706,-795,0,1677078438,12979.077794470002,225.42617214000347,54458.10715224001
2023-02-22,15:07:20.000,53,11123788,-795,0,1677078439,12978.922859339997,225.41207388000475,54457.946448480005
2023-02-22,15:07:21.000,53,11123743,-795,0,1677078440,12978.73424266,225.3909264899994,54457.69491216
2023-02-22,15:07:22.000,53,11123696,-795,0,1677078441,12978.727506349991,225.33453345000453,54457.98837120001
2023-02-22,15:07:23.000,53,11123654,-795,0,1677078442,12978.6938248,225.31338605999917,54457.77177048001
2023-02-22,15:07:24.000,53,11123751,-795,0,1677078443,12978.61298908,225.27814041000238,54457.61805384
2023-02-22,15:07:25.000,53,11123537,-795,0,1677078444,12978.62646169999,225.2287964999996,54457.76478336
2023-02-22,15:07:26.000,53,11123745,-795,0,1677078445,12978.55236229,225.2428947599983,54457.569144
2023-02-22,15:07:27.000,53,11123709,-795,0,1677078446,12978.498471809995,225.2428947599983,54457.52023416
2023-02-22,15:07:28.000,53,11123686,-795,0,1677078447,12978.58604383999,225.13010868000129,54457.61805384
2023-02-22,15:07:29.000,53,11123683,-795,0,1677078448,12978.599516459995,225.17945259000408,54457.54119552
2023-02-22,15:07:30.000,53,11123672,-795,0,1677078449,12978.63319801,225.03846999000234,54457.47831144
2023-02-22,15:07:31.000,53,11123645,-795,0,1677078450,12978.639934319996,225.0102734700049,54457.492285680004
2023-02-22,15:07:32.000,53,11123681,-795,0,1677078451,12978.73424266,224.9820769500002,54457.52722128
2023-02-22,15:07:33.000,53,11123556,-795,0,1677078452,12978.761187899996,224.8833891300019,54457.47132432
2023-02-22,15:07:34.000,53,11123710,-795,0,1677078453,12978.781396829996,224.74240653000015,54457.45036296
2023-02-22,15:07:35.000,53,11123703,-795,0,1677078454,12978.794869450001,224.76355391999823,54457.41542736001
2023-02-22,15:07:36.000,53,11123614,-795,0,1677078455,12978.909386719992,224.67191522999929,54457.394466000005
2023-02-22,15:07:37.000,53,11123630,-795,0,1677078456,12978.943068269997,224.59437479999906,54457.443375840005
2023-02-22,15:07:38.000,53,11123739,-795,0,1677078457,12979.098003400002,224.54503089000355,54457.513247040006
2023-02-22,15:07:39.000,53,11123639,-795,0,1677078458,12979.111476019993,224.56617828000162,54457.37350464
2023-02-22,15:07:40.000,53,11123693,-795,0,1677078459,12979.091267089992,224.4251956799999,54457.33158192
2023-02-22,15:07:41.000,53,11123650,-795,0,1677078460,12979.064321849997,224.48158872000204,54457.12895544001
2023-02-22,15:07:42.000,53,11123565,-795,0,1677078461,12979.131684949993,224.44634306999797,54457.21280088
2023-02-22,15:07:43.000,53,11123744,-795,0,1677078462,12979.077794470002,224.55912915000226,54457.14292968
2023-02-22,15:07:44.000,53,11123800,-795,0,1677078463,12979.131684949993,224.5379817600042,54457.13594256
2023-02-22,15:07:45.000,53,11123773,-795,0,1677078464,12979.023903989997,224.56617828000162,54456.940303200005
2023-02-22,15:07:46.000,53,11123680,-755,0,1677078465,12979.071058159992,224.6366695800025,54457.1149812
2023-02-22,15:07:47.000,53,11123669,-795,0,1677078466,12979.111476019993,224.6507678400012,54457.2547236
2023-02-22,15:07:48.000,53,11123580,-795,0,1677078467,12979.084530779997,224.69306262000464,54457.12895544001
2023-02-22,15:07:49.000,53,11123732,-795,0,1677078468,12978.990222439992,224.80584870000166,54457.177865280006
2023-02-22,15:07:50.000,53,11123759,-795,0,1677078469,12978.970013509992,224.8340452199991,54457.05209712001
2023-02-22,15:07:51.000,53,11123595,-795,0,1677078470,12978.794869450001,224.87634000000253,54456.989213040004
2023-02-22,15:07:52.000,53,11123654,-795,0,1677078471,12978.828550999991,224.91158564999932,54456.940303200005
2023-02-22,15:07:53.000,53,11123669,-795,0,1677078472,12978.929595649992,224.96797869000147,54457.07305848
2023-02-22,15:07:54.000,53,11123774,-795,0,1677078473,12978.842023619996,224.87634000000253,54457.02414864
2023-02-22,15:07:55.000,53,11123670,-795,0,1677078474,12978.821814689996,224.98912607999955,54457.01716152
2023-02-22,15:07:56.000,53,11123658,-795,0,1677078475,12978.842023619996,225.01732260000426,54456.94729032
2023-02-22,15:07:57.000,53,11123638,-795,0,1677078476,12978.875705170001,224.96797869000147,54457.02414864
2023-02-22,15:07:58.000,53,11123756,-795,0,1677078477,12978.835287310001,224.9820769500002,54456.93331608001
2023-02-22,15:07:59.000,53,11123707,-795,0,1677078478,12978.862232549996,224.9820769500002,54456.99620016
2023-02-22,15:08:00.000,53,11123811,-795,0,1677078479,12978.889177789992,224.98912607999955,54456.95427744001
2023-02-22,15:08:01.000,53,11123706,-795,0,1677078480,12978.875705170001,224.97502782000083,54456.674792640006
2023-02-22,15:08:02.000,53,11123604,-795,0,1677078481,12978.889177789992,224.95388043000276,54456.76562520001
2023-02-22,15:08:03.000,53,11123635,-795,0,1677078482,12978.976749820002,224.91158564999932,54456.940303200005
2023-02-22,15:08:04.000,53,11123675,-795,0,1677078483,12978.990222439992,224.9468313000034,54456.91934184
2023-02-22,15:08:05.000,53,11123556,-795,0,1677078484,12978.902650409997,224.91158564999932,54456.821522160004
2023-02-22,15:08:06.000,53,11123819,-795,0,1677078485,12978.875705170001,224.91863477999868,54456.62588280001
2023-02-22,15:08:07.000,53,11123644,-795,0,1677078486,12978.909386719992,224.95388043000276,54456.61889568001
2023-02-22,15:08:08.000,53,11123691,-795,0,1677078487,12978.936331960002,224.84109434999846,54456.674792640006
2023-02-22,15:08:09.000,53,11123713,-795,0,1677078488,12978.936331960002,224.92568390999804,54456.66780552001
2023-02-22,15:08:10.000,53,11123701,-795,0,1677078489,12978.895914100001,224.8622417400038,54456.4162692
2023-02-22,15:08:11.000,53,11123635,-795,0,1677078490,12979.010431369992,224.84814347999782,54456.71671536001
2023-02-22,15:08:12.000,53,11123670,-795,0,1677078491,12979.037376610002,224.8622417400038,54456.73767672
2023-02-22,15:08:13.000,53,11123847,-795,0,1677078492,12979.037376610002,224.92568390999804,54456.66780552001
2023-02-22,15:08:14.000,53,11123734,-795,0,1677078493,12978.970013509992,224.8622417400038,54456.62588280001
2023-02-22,15:08:15.000,53,11123698,-795,0,1677078494,12979.030640299992,224.8833891300019,54456.44421768
2023-02-22,15:08:16.000,53,11123735,-795,0,1677078495,12979.131684949993,224.93273304000468,54456.47915328001
2023-02-22,15:08:17.000,53,11123737,-795,0,1677078496,12979.232729599993,224.81289783000102,54456.4162692
2023-02-22,15:08:18.000,53,11123650,-795,0,1677078497,12979.259674839988,224.81289783000102,54456.52806312001
2023-02-22,15:08:19.000,53,11123620,-795,0,1677078498,12979.333774249993,224.86929087000317,54456.53505024
2023-02-22,15:08:20.000,53,11123599,-795,0,1677078499,12979.421346279989,224.78470131000358,54456.43024344001
2023-02-22,15:08:21.000,53,11123671,-795,0,1677078500,12979.508918309999,224.81994696000038,54456.458191920006
2023-02-22,15:08:22.000,53,11123780,-795,0,1677078501,12979.535863549994,224.84814347999782,54456.458191920006
2023-02-22,15:08:23.000,53,11123723,-795,0,1677078502,12979.616699269995,224.8974873900006,54456.486140400004
2023-02-22,15:08:24.000,53,11123604,-795,0,1677078503,12979.46176413999,224.89043826000125,54456.22761696
2023-02-22,15:08:25.000,53,11123679,-795,0,1677078504,12979.448291519999,224.96797869000147,54456.31146240001
2023-02-22,15:08:26.000,53,11123753,-795,0,1677078505,12979.657117129995,224.96797869000147,54456.507101760006
2023-02-22,15:08:27.000,53,11123733,-795,0,1677078506,12979.76489808999,224.93978217000404,54456.674792640006
2023-02-22,15:08:28.000,53,11123580,-795,0,1677078507,12979.697534989995,224.9820769500002,54456.6608184
2023-02-22,15:08:29.000,53,11123703,-795,0,1677078508,12979.758161779995,225.02437173000362,54456.54902448001
2023-02-22,15:08:30.000,53,11123750,-795,0,1677078509,12979.798579639995,225.05961738000042,54456.49312752
2023-02-22,15:08:31.000,53,11123765,-795,0,1677078510,12979.67058975,225.13010868000129,54456.437230560005
2023-02-22,15:08:32.000,53,11123760,-795,0,1677078511,12979.73121654,225.17945259000408,54456.32543664
2023-02-22,15:08:33.000,53,11123685,-795,0,1677078512,12979.86594273999,225.2569930200043,54456.50011464001
2023-02-22,15:08:34.000,53,11123745,-795,0,1677078513,12979.7716344,225.29928780000046,54456.68876688
2023-02-22,15:08:35.000,53,11123742,-795,0,1677078514,12979.87267905,225.3909264899994,54456.604921440005
2023-02-22,15:08:36.000,53,11123703,-795,0,1677078515,12979.818788569995,225.48256517999835,54456.46517904
2023-02-22,15:08:37.000,53,11123700,-795,0,1677078516,12979.838997499995,225.43322127000283,54456.54902448001
2023-02-22,15:08:38.000,53,11123711,-795,0,1677078517,12979.91309691,225.475516049999,54456.56998584
2023-02-22,15:08:39.000,53,11123531,-795,0,1677078518,12979.966987389991,225.4896143099977,54456.54203736
2023-02-22,15:08:40.000,53,11123869,-795,0,1677078519,12979.90636059999,225.51076170000306,54456.2765268
2023-02-22,15:08:41.000,53,11123742,-795,0,1677078520,12979.91309691,225.5037125700037,54456.01101624
2023-02-22,15:08:42.000,53,11123649,-795,0,1677078521,12980.027614179991,225.46846691999963,54456.35338512
2023-02-22,15:08:43.000,53,11123786,-795,0,1677078522,12980.074768350001,225.54600734999985,54456.4162692
2023-02-22,15:08:44.000,53,11123808,-795,0,1677078523,12980.236439790002,225.51781083000242,54456.318449520004
2023-02-22,15:08:45.000,53,11123746,-795,0,1677078524,12980.276857650002,225.4896143099977,54456.31146240001
2023-02-22,15:08:46.000,53,11123739,-795,0,1677078525,12980.330748129993,225.57420387000457,54456.25556544
2023-02-22,15:08:47.000,53,11123585,-795,0,1677078526,12980.317275510002,225.52485996000178,54456.19268136001
2023-02-22,15:08:48.000,53,11123645,-795,0,1677078527,12980.458738019988,225.4896143099977,54456.09486168001
2023-02-22,15:08:49.000,53,11123670,-795,0,1677078528,12980.553046359993,225.54600734999985,54456.28351392001
2023-02-22,15:08:50.000,53,11123662,-795,0,1677078529,12980.633882079994,225.61649865000072,54456.19966848
2023-02-22,15:08:51.000,53,11123723,-795,0,1677078530,12980.633882079994,225.6376460399988,54456.11582304001
2023-02-22,15:08:52.000,53,11123779,-795,0,1677078531,12980.707981489999,225.59535126000264,54456.01800336
2023-02-22,15:08:53.000,53,11123778,-795,0,1677078532,12980.896598169995,225.6869899500016,54456.220629840005
2023-02-22,15:08:54.000,53,11123714,-795,0,1677078533,12980.88986186,225.60944952000136,54456.22761696
2023-02-22,15:08:55.000,53,11123542,-795,0,1677078534,12980.977433889995,225.72223559999838,54456.2066556
2023-02-22,15:08:56.000,53,11123651,-795,0,1677078535,12980.96396126999,225.79272689999925,54456.101848800005
2023-02-22,15:08:57.000,53,11123678,-795,0,1677078536,12980.96396126999,225.83502168000268,54456.08787456
2023-02-22,15:08:58.000,53,11123775,-795,0,1677078537,12981.246886289991,225.95485688999906,54456.59793432001
2023-02-22,15:08:59.000,53,11123705,-795,0,1677078538,12981.226677359991,226.00420080000185,54456.56998584
2023-02-22,15:09:00.000,53,11123648,-795,0,1677078539,12981.166050569991,226.046495579998,54456.59793432001
2023-02-22,15:09:01.000,53,11123631,-795,0,1677078540,12981.04479698999,226.10288862000016,54456.54203736
2023-02-22,15:09:02.000,53,11123833,-795,0,1677078541,12981.206468429991,226.20157643999846,54456.63985704
2023-02-22,15:09:03.000,53,11123678,-795,0,1677078542,12981.280567839996,226.1592816600023,54456.653831280004
2023-02-22,15:09:04.000,53,11123755,-795,0,1677078543,12981.233413670001,226.30026426000404,54456.56998584
2023-02-22,15:09:05.000,53,11123744,-795,0,1677078544,12981.10542377999,226.35665729999891,54456.64684416001
2023-02-22,15:09:06.000,53,11123688,-795,0,1677078545,12981.179523189996,226.30026426000404,54456.674792640006
2023-02-22,15:09:07.000,53,11123751,-795,0,1677078546,12981.17278688,226.53288555000472,54456.772612320005
2023-02-22,15:09:08.000,53,11123881,-795,0,1677078547,12981.307513079992,226.50468903,54456.842483520006
2023-02-22,15:09:09.000,53,11123618,-795,0,1677078548,12981.314249390001,226.6174751100043,54456.891393360005
2023-02-22,15:09:10.000,53,11123776,-795,0,1677078549,12981.381612489997,226.63157337000303,54456.75165096
2023-02-22,15:09:11.000,53,11123663,-795,0,1677078550,12981.354667250002,226.6879664099979,54456.8005608
2023-02-22,15:09:12.000,53,11123751,-795,0,1677078551,12981.253622600001,226.76550683999812,54456.68876688
2023-02-22,15:09:13.000,53,11123757,-795,0,1677078552,12981.327722009992,226.69501554000453,54456.87741912
2023-02-22,15:09:14.000,53,11123727,-795,0,1677078553,12981.395085110002,226.6527207600011,54456.9053676
2023-02-22,15:09:15.000,53,11123716,-795,0,1677078554,12981.361403559997,226.7020646700039,54456.91934184
2023-02-22,15:09:16.000,53,11123737,-795,0,1677078555,12981.516338690002,226.56813120000152,54456.940303200005
2023-02-22,15:09:17.000,53,11123676,-795,0,1677078556,12981.556756550002,226.48354164000193,54456.73767672
2023-02-22,15:09:18.000,53,11123655,-795,0,1677078557,12981.839681569989,226.56813120000152,54456.77959944
2023-02-22,15:09:19.000,53,11123673,-795,0,1677078558,12981.880099429989,226.42009947000042,54456.9053676
2023-02-22,15:09:20.000,53,11123591,-795,0,1677078559,12981.98788039,226.66681901999982,54456.86344488001
2023-02-22,15:09:21.000,53,11123657,-795,0,1677078560,12981.90030835999,226.73026119000133,54456.96126456001
2023-02-22,15:09:22.000,53,11123583,-795,0,1677078561,12981.826208949999,226.8007524900022,54456.84947064
2023-02-22,15:09:23.000,53,11123768,-795,0,1677078562,12981.738636919988,226.84304726999835,54457.03812288
2023-02-22,15:09:24.000,53,11123729,-795,0,1677078563,12981.758845849989,226.91353856999922,54457.17087816001
2023-02-22,15:09:25.000,53,11123766,-795,0,1677078564,12981.731900609993,226.8007524900022,54457.16389104
2023-02-22,15:09:26.000,53,11123593,-795,0,1677078565,12981.610647029993,226.89239118000114,54456.98222592001
2023-02-22,15:09:27.000,53,11123664,-795,0,1677078566,12981.691482749993,226.72321206000197,54456.91235472001
2023-02-22,15:09:28.000,53,11123624,-795,0,1677078567,12981.745373229998,226.80780162000156,54457.02414864
2023-02-22,15:09:29.000,53,11123820,-795,0,1677078568,12981.785791089998,226.66681901999982,54457.345556160006
2023-02-22,15:09:30.000,53,11123699,-795,0,1677078569,12981.866626809999,226.7514085799994,54457.21978800001
2023-02-22,15:09:31.000,53,11123611,-795,0,1677078570,12981.826208949999,226.75845770999877,54457.33856904001
2023-02-22,15:09:32.000,53,11123753,-795,0,1677078571,12981.853154189994,226.8007524900022,54457.47831144
2023-02-22,15:09:33.000,53,11123626,-795,0,1677078572,12981.779054779989,226.88534205000178,54457.46433720001
2023-02-22,15:09:34.000,53,11123788,-795,0,1677078573,12981.738636919988,226.8641946600037,54457.21978800001
2023-02-22,15:09:35.000,53,11123629,-795,0,1677078574,12981.745373229998,226.99107899999944,54457.31760768001
2023-02-22,15:09:36.000,53,11123717,-795,0,1677078575,12981.657801199988,227.00517725999816,54457.443375840005
2023-02-22,15:09:37.000,53,11123898,-795,0,1677078576,12981.610647029993,227.1461598599999,54457.54818264
2023-02-22,15:09:38.000,53,11123849,-795,0,1677078577,12981.738636919988,227.13206160000118,54457.62504096001
2023-02-22,15:09:39.000,53,11123659,-795,0,1677078578,12981.772318469993,227.20255290000205,54457.82068032001
2023-02-22,15:09:40.000,53,11123750,-795,0,1677078579,12981.779054779989,227.1743563800046,54457.85561592
2023-02-22,15:09:41.000,53,11123636,-795,0,1677078580,12981.671273819993,227.26599507000356,54457.65298944001
2023-02-22,15:09:42.000,53,11123656,-795,0,1677078581,12981.704955369998,227.22370029000012,54457.65298944001
2023-02-22,15:09:43.000,53,11123765,-795,0,1677078582,12981.698219059988,227.28009333000227,54457.86959016001
2023-02-22,15:09:44.000,53,11123641,-795,0,1677078583,12981.738636919988,227.27304420000291,54457.73683488
2023-02-22,15:09:45.000,53,11123726,-795,0,1677078584,12981.718427989988,227.23074941999948,54457.75080912001
2023-02-22,15:09:46.000,53,11123746,-795,0,1677078585,12981.772318469993,227.13206160000118,54457.93247424
2023-02-22,15:09:47.000,53,11123727,-795,0,1677078586,12981.819472639989,227.09681595000438,54457.946448480005
2023-02-22,15:09:48.000,53,11123616,-795,0,1677078587,12981.913780979994,227.02632465000352,54458.08619088001
2023-02-22,15:09:49.000,53,11123699,-795,0,1677078588,12981.94072621999,226.9981281299988,54457.87657728
2023-02-22,15:09:50.000,53,11123685,-795,0,1677078589,12981.98788039,226.835998139999,54458.00234544
2023-02-22,15:09:51.000,53,11123770,-795,0,1677078590,12981.98114407999,226.77255597000476,54457.96042272001
2023-02-22,15:09:52.000,53,11123817,-795,0,1677078591,12982.06871611,226.64567163000174,54457.85561592
2023-02-22,15:09:53.000,53,11123685,-795,0,1677078592,12982.00135300999,226.62452424000367,54457.89055152001
2023-02-22,15:09:54.000,53,11123750,-795,0,1677078593,12982.176497069995,226.49763990000065,54458.267856
2023-02-22,15:09:55.000,53,11123663,-795,0,1677078594,12982.136079209995,226.48354164000193,54458.21195904
2023-02-22,15:09:56.000,53,11123773,-795,0,1677078595,12982.176497069995,226.3707555600049,54458.232920400005
2023-02-22,15:09:57.000,53,11123705,-795,0,1677078596,12982.216914929995,226.34960816999956,54458.065229520005
2023-02-22,15:09:58.000,53,11123727,-795,0,1677078597,12982.14955183,226.22977296000317,54458.093178
2023-02-22,15:09:59.000,53,11123602,-795,0,1677078598,12982.21017862,226.17337992000103,54458.07920376
2023-02-22,15:10:00.000,53,11123683,-795,0,1677078599,12982.12260658999,226.0112499300012,54458.17003632
2023-02-22,15:10:01.000,53,11123707,-795,0,1677078600,12982.08892504,225.87731645999884,54458.14907496
2023-02-22,15:10:02.000,53,11123772,-795,0,1677078601,12982.075452419995,225.9125621100029,54458.03029392
2023-02-22,15:10:03.000,53,11123679,-795,0,1677078602,12982.055243489995,225.8138742900046,54458.14907496
2023-02-22,15:10:04.000,53,11123737,-795,0,1677078603,12982.06871611,225.73633386000438,54458.184010560006
2023-02-22,15:10:05.000,53,11123735,-795,0,1677078604,12982.02156193999,225.602400390002,54458.05125528
2023-02-22,15:10:06.000,53,11123632,-795,0,1677078605,12981.927253599999,225.54600734999985,54457.91850000001
2023-02-22,15:10:07.000,53,11123787,-795,0,1677078606,12981.846417879999,225.3415825800039,54457.86959016001
2023-02-22,15:10:08.000,53,11123690,-795,0,1677078607,12981.812736329994,225.3556808400026,54457.98138408
2023-02-22,15:10:09.000,53,11123721,-795,0,1677078608,12981.866626809999,225.1935508500028,54458.12112648
2023-02-22,15:10:10.000,53,11123731,-795,0,1677078609,12981.772318469993,225.08781389999785,54458.04426816
2023-02-22,15:10:11.000,53,11123697,-795,0,1677078610,12981.752109539993,225.00322433999827,54458.016319680006
2023-02-22,15:10:12.000,53,11123689,-795,0,1677078611,12981.799263709989,225.0102734700049,54458.05824240001
2023-02-22,15:10:13.000,53,11123650,-795,0,1677078612,12981.745373229998,224.86929087000317,54457.93946136001
2023-02-22,15:10:14.000,53,11123774,-795,0,1677078613,12981.671273819993,224.84109434999846,54457.897538640005
2023-02-22,15:10:15.000,53,11123694,-795,0,1677078614,12981.496129760002,224.76355391999823,54457.85561592
2023-02-22,15:10:16.000,53,11123682,-795,0,1677078615,12981.516338690002,224.57322741000098,54457.75080912001
2023-02-22,15:10:17.000,53,11123713,-795,0,1677078616,12981.469184519992,224.53093263000483,54457.75779624
2023-02-22,15:10:18.000,53,11123675,-795,0,1677078617,12981.395085110002,224.51683436999883,54457.743822
2023-02-22,15:10:19.000,53,11123667,-795,0,1677078618,12981.361403559997,224.36175350999838,54457.680937920006
2023-02-22,15:10:20.000,53,11123820,-795,0,1677078619,12981.415294040002,224.12208308999834,54457.78574472
2023-02-22,15:10:21.000,53,11123663,-795,0,1677078620,12981.341194629997,223.9951987500026,54457.57613112
2023-02-22,15:10:22.000,53,11123640,-795,0,1677078621,12981.388348799992,223.8330687600028,54457.6390152
2023-02-22,15:10:23.000,53,11123763,-795,0,1677078622,12981.509602379992,223.86126528000023,54457.70189928001
2023-02-22,15:10:24.000,53,11123888,-795,0,1677078623,12981.610647029993,223.72733180999785,54457.611066720005
2023-02-22,15:10:25.000,53,11123615,-795,0,1677078624,12981.583701789998,223.78372485,54457.611066720005
2023-02-22,15:10:26.000,53,11123598,-795,0,1677078625,12981.550020239993,223.82601963000343,54457.59709248
2023-02-22,15:10:27.000,53,11123556,-795,0,1677078626,12981.374876180002,223.8965109300043,54457.23376224
2023-02-22,15:10:28.000,53,11123675,-795,0,1677078627,12981.341194629997,223.78372485,54457.66696368
2023-02-22,15:10:29.000,53,11123667,-795,0,1677078628,12981.280567839996,223.71323354999913,54457.6390152
2023-02-22,15:10:30.000,53,11123613,-795,0,1677078629,12981.166050569991,223.59339834000275,54457.58311824001
2023-02-22,15:10:31.000,53,11123766,-795,0,1677078630,12981.12563270999,223.5017596500038,54457.47831144
2023-02-22,15:10:32.000,53,11123621,-795,0,1677078631,12981.09195116,223.4383174800023,54457.48529856001
2023-02-22,15:10:33.000,53,11123775,-795,0,1677078632,12981.145841639991,223.30438400999992,54457.52722128
2023-02-22,15:10:34.000,53,11123505,-795,0,1677078633,12981.159314259996,223.2268435799997,54457.67395080001
2023-02-22,15:10:35.000,53,11123635,-795,0,1677078634,12981.13236902,223.18454880000354,54457.52023416
2023-02-22,15:10:36.000,53,11123775,-795,0,1677078635,12981.118896399996,223.11405750000267,54457.513247040006
2023-02-22,15:10:37.000,53,11123674,-795,0,1677078636,12981.118896399996,222.9801240300003,54457.4992728
2023-02-22,15:10:38.000,53,11123742,-795,0,1677078637,12981.159314259996,222.85323969000456,54457.35254328
2023-02-22,15:10:39.000,53,11123611,-795,0,1677078638,12981.159314259996,222.81094491000113,54457.41542736001
2023-02-22,15:10:40.000,53,11123706,-795,0,1677078639,12981.145841639991,222.76160099999834,54457.38049176
2023-02-22,15:10:41.000,53,11123740,-795,0,1677078640,12981.07174223,222.61356927000452,54457.1848524
2023-02-22,15:10:42.000,53,11123735,-795,0,1677078641,12981.139105329996,222.47258667000278,54457.26869784001
2023-02-22,15:10:43.000,53,11123613,-795,0,1677078642,12981.159314259996,222.49373406000086,54457.43638872001
2023-02-22,15:10:44.000,53,11123627,-795,0,1677078643,12981.15257795,222.40209537000192,54457.37350464
2023-02-22,15:10:45.000,53,11123707,-795,0,1677078644,12981.15257795,222.23291625000275,54457.17087816001
2023-02-22,15:10:46.000,53,11123796,-795,0,1677078645,12981.179523189996,222.12013016999845,54456.96825168
2023-02-22,15:10:47.000,53,11123641,-795,0,1677078646,12981.09195116,222.03554060999886,54456.989213040004
2023-02-22,15:10:48.000,53,11123743,-795,0,1677078647,12981.19299581,222.0284914799995,54457.2547236
2023-02-22,15:10:49.000,53,11123634,-795,0,1677078648,12981.166050569991,222.00029496000207,54457.12895544001
2023-02-22,15:10:50.000,53,11123716,-795,0,1677078649,12981.139105329996,221.80996845000482,54457.01716152
2023-02-22,15:10:51.000,53,11123662,-795,0,1677078650,12981.12563270999,221.87341061999905,54457.02414864
2023-02-22,15:10:52.000,53,11123639,-795,0,1677078651,12981.12563270999,221.79587018999882,54457.156903920004
2023-02-22,15:10:53.000,53,11123746,-795,0,1677078652,12981.078478539996,221.633740199999,54456.98222592001
2023-02-22,15:10:54.000,53,11123673,-795,0,1677078653,12981.0515333,221.65488759000436,54457.010174400006
2023-02-22,15:10:55.000,53,11123610,-795,0,1677078654,12980.916807099995,221.64078932999837,54456.870432
2023-02-22,15:10:56.000,53,11123800,-795,0,1677078655,12980.856180309995,221.5843962900035,54456.77959944
2023-02-22,15:10:57.000,53,11123667,-795,0,1677078656,12980.815762449995,221.59849455000221,54456.87741912
2023-02-22,15:10:58.000,53,11123712,-795,0,1677078657,12980.78881721,221.50685586000327,54457.06607136
2023-02-22,15:10:59.000,53,11123818,-795,0,1677078658,12980.654091009994,221.50685586000327,54456.93331608001
2023-02-22,15:11:00.000,53,11123613,-795,0,1677078659,12980.613673149994,221.39406977999897,54456.75165096
2023-02-22,15:11:01.000,53,11123486,-795,0,1677078660,12980.505892189998,221.42226630000368,54456.75165096
2023-02-22,15:11:02.000,53,11123747,-795,0,1677078661,12980.350957059993,221.34472587000346,54456.63286992
2023-02-22,15:11:03.000,53,11123692,-795,0,1677078662,12980.297066580002,221.24603804999788,54456.61889568001
2023-02-22,15:11:04.000,53,11123564,-795,0,1677078663,12980.270121339992,221.16849761999765,54456.71671536001
2023-02-22,15:11:05.000,53,11123594,-795,0,1677078664,12980.182549309997,221.0768589299987,54456.63985704
2023-02-22,15:11:06.000,53,11123740,-795,0,1677078665,12980.142131449997,221.01341676000447,54456.604921440005
2023-02-22,15:11:07.000,53,11123614,-795,0,1677078666,12980.115186210001,220.93587633000425,54456.61190856
2023-02-22,15:11:08.000,53,11123668,-795,0,1677078667,12980.128658829992,220.9147289399989,54456.66780552001
2023-02-22,15:11:09.000,53,11123527,-795,0,1677078668,12980.142131449997,220.731451560001,54456.6608184
2023-02-22,15:11:10.000,53,11123724,-795,0,1677078669,12980.115186210001,220.59751808999863,54456.556011600005
2023-02-22,15:11:11.000,53,11123647,-795,0,1677078670,12980.081504659996,220.45653549000417,54456.40229496
2023-02-22,15:11:12.000,53,11123536,-795,0,1677078671,12980.121922519997,220.40014245000202,54456.2066556
2023-02-22,15:11:13.000,53,11123682,-795,0,1677078672,12980.135395140001,220.3578476699986,54456.39530784
2023-02-22,15:11:14.000,53,11123737,-795,0,1677078673,12980.135395140001,220.29440550000436,54456.46517904
2023-02-22,15:11:15.000,53,11123586,-795,0,1677078674,12980.034350490001,220.34374940999987,54456.346398
2023-02-22,15:11:16.000,53,11123718,-795,0,1677078675,12979.9737237,220.26620897999965,54456.22761696
2023-02-22,15:11:17.000,53,11123619,-795,0,1677078676,12980.027614179991,220.21686507000413,54456.19966848
2023-02-22,15:11:18.000,53,11123778,-795,0,1677078677,12979.946778459991,220.0758824700024,54456.23460408
2023-02-22,15:11:19.000,53,11123720,-795,0,1677078678,12979.78510701999,220.1745702900007,54456.24159120001
2023-02-22,15:11:20.000,53,11123752,-795,0,1677078679,12979.717743919995,220.1745702900007,54456.171720000006
2023-02-22,15:11:21.000,53,11123839,-795,0,1677078680,12979.60322664999,220.16047203000198,54456.08088744
2023-02-22,15:11:22.000,53,11123578,-795,0,1677078681,12979.556072479994,220.04063681999833,54456.05992608
2023-02-22,15:11:23.000,53,11123688,-795,0,1677078682,12979.529127239999,220.1252263799979,54456.24857832
2023-02-22,15:11:24.000,53,11123690,-795,0,1677078683,12979.428082589999,220.08293160000176,54456.0669132
2023-02-22,15:11:25.000,53,11123740,-795,0,1677078684,12979.266411149998,220.1252263799979,54455.82935112001
2023-02-22,15:11:26.000,53,11123739,-795,0,1677078685,12979.219256979988,220.10407898999983,54455.815376880004
2023-02-22,15:11:27.000,53,11123722,-795,0,1677078686,12979.111476019993,220.06883334000304,54455.549866320005
2023-02-22,15:11:28.000,53,11123744,-795,0,1677078687,12978.943068269997,220.01948943000025,54455.312304240004
2023-02-22,15:11:29.000,53,11123623,-795,0,1677078688,12978.990222439992,219.9771946500041,54455.85729960001
2023-02-22,15:11:30.000,53,11123777,-795,0,1677078689,12978.996958750002,219.95604725999874,54455.71057008001
2023-02-22,15:11:31.000,53,11123785,-795,0,1677078690,12978.963277199997,219.88555595999787,54455.57082768001
2023-02-22,15:11:32.000,53,11123765,-795,0,1677078691,12978.970013509992,219.90670335000323,54455.59178904001
2023-02-22,15:11:33.000,53,11123752,-795,0,1677078692,12978.943068269997,219.84326118000172,54455.53589208
2023-02-22,15:11:34.000,53,11123720,-795,0,1677078693,12978.963277199997,219.95604725999874,54455.49396936001
2023-02-22,15:11:35.000,53,11123677,-795,0,1677078694,12978.916123030001,219.829162920003,54455.333265600006
2023-02-22,15:11:36.000,53,11123729,-795,0,1677078695,12978.902650409997,219.90670335000323,54455.382175440005
2023-02-22,15:11:37.000,53,11123521,-795,0,1677078696,12978.902650409997,219.9278507400013,54455.58480192
2023-02-22,15:11:38.000,53,11123833,-795,0,1677078697,12978.828550999991,220.05473508000432,54455.5079436
2023-02-22,15:11:39.000,53,11123579,-795,0,1677078698,12978.842023619996,220.0758824700024,54455.5079436
2023-02-22,15:11:40.000,53,11123582,-795,0,1677078699,12978.882441479996,220.16752116000134,54455.52191784001
2023-02-22,15:11:41.000,53,11123706,-795,0,1677078700,12978.835287310001,220.19571767999878,54455.36121408
2023-02-22,15:11:42.000,53,11123556,-795,0,1677078701,12978.855496240001,220.24506159000157,54455.4380724
2023-02-22,15:11:43.000,53,11123845,-795,0,1677078702,12978.828550999991,220.30850376000308,54455.57082768001
2023-02-22,15:11:44.000,53,11123674,-795,0,1677078703,12978.815078380001,220.32965115000115,54455.65467312
2023-02-22,15:11:45.000,53,11123610,-795,0,1677078704,12978.740978969996,220.40014245000202,54455.41012392
2023-02-22,15:11:46.000,53,11123846,-795,0,1677078705,12978.727506349991,220.4847320100016,54455.45903376
2023-02-22,15:11:47.000,53,11123635,-795,0,1677078706,12978.64667062999,220.5834198299999,54455.619737520006
2023-02-22,15:11:48.000,53,11123733,-795,0,1677078707,12978.58604383999,220.65391113000078,54455.60576328
2023-02-22,15:11:49.000,53,11123623,-795,0,1677078708,12978.518680739995,220.731451560001,54455.500956480006
2023-02-22,15:11:50.000,53,11123663,-795,0,1677078709,12978.40416346999,220.7807954700038,54455.5079436
2023-02-22,15:11:51.000,53,11123866,-795,0,1677078710,12978.309855129999,220.80194286000187,54455.20051032
2023-02-22,15:11:52.000,53,11123667,-795,0,1677078711,12978.215546789994,220.80899199000123,54455.333265600006
2023-02-22,15:11:53.000,53,11123602,-795,0,1677078712,12978.161656309989,220.94997459000297,54455.37518832001
2023-02-22,15:11:54.000,53,11123734,-795,0,1677078713,12978.080820589988,220.8794832900021,54455.29833
2023-02-22,15:11:55.000,53,11123691,-795,0,1677078714,12978.141447379989,220.90767980999954,54455.37518832001
2023-02-22,15:11:56.000,53,11123762,-795,0,1677078715,12978.181865239989,220.96407285000168,54455.31929136
2023-02-22,15:11:57.000,53,11123731,-795,0,1677078716,12978.074084279993,220.98522023999976,54455.31929136
2023-02-22,15:11:58.000,53,11123789,-795,0,1677078717,12978.040402729988,220.94997459000297,54455.22147168
2023-02-22,15:11:59.000,53,11123702,-795,0,1677078718,12978.040402729988,221.02046589000383,54455.36121408
2023-02-22,15:12:00.000,53,11123639,-795,0,1677078719,12978.080820589988,221.0416132800019,54455.41711104
2023-02-22,15:12:01.000,53,11123766,-795,0,1677078720,12978.026930109998,221.0909571900047,54455.27736864001
2023-02-22,15:12:02.000,53,11123715,-795,0,1677078721,12978.127974759998,221.19669414000236,54455.37518832001
2023-02-22,15:12:03.000,53,11123704,-795,0,1677078722,12978.134711069994,221.05571154000063,54455.1935232
2023-02-22,15:12:04.000,53,11123572,-795,0,1677078723,12978.30311881999,221.19669414000236,54455.52890496
2023-02-22,15:12:05.000,53,11123490,-795,0,1677078724,12978.134711069994,221.189645010003,54455.20749744001
2023-02-22,15:12:06.000,53,11123672,-795,0,1677078725,12978.229019409999,221.16849761999765,54455.27038152
2023-02-22,15:12:07.000,53,11123812,-795,0,1677078726,12978.161656309989,221.23898891999852,54455.1935232
2023-02-22,15:12:08.000,53,11123806,-795,0,1677078727,12978.249228339999,221.14735022999957,54455.08172928
2023-02-22,15:12:09.000,53,11123565,-795,0,1677078728,12978.195337859994,221.19669414000236,54455.27038152
2023-02-22,15:12:10.000,53,11123687,-795,0,1677078729,12978.141447379989,221.2530871800045,54455.20749744001
2023-02-22,15:12:11.000,53,11123710,-795,0,1677078730,12978.148183689998,221.10505545000342,54455.24942016
2023-02-22,15:12:12.000,53,11123885,-795,0,1677078731,12978.181865239989,221.28128370000195,54455.32627848001
2023-02-22,15:12:13.000,53,11123861,-795,0,1677078732,12978.148183689998,221.189645010003,54455.214484560005
2023-02-22,15:12:14.000,53,11123600,-795,0,1677078733,12978.168392619998,221.1262028400015,54455.263394400004
2023-02-22,15:12:15.000,53,11123664,-795,0,1677078734,12978.107765829998,221.2742345700026,54455.18653608001
2023-02-22,15:12:16.000,53,11123795,-795,0,1677078735,12978.040402729988,221.189645010003,54455.03980656001
2023-02-22,15:12:17.000,53,11123804,-795,0,1677078736,12978.067347969998,221.21079240000108,54455.15160048
2023-02-22,15:12:18.000,53,11123734,-795,0,1677078737,12978.040402729988,221.2530871800045,54455.17256184
2023-02-22,15:12:19.000,53,11123681,-795,0,1677078738,12977.986512249998,221.35882413000218,54454.997883840006
2023-02-22,15:12:20.000,53,11123772,-795,0,1677078739,12977.831577119992,221.35882413000218,54454.96294824
2023-02-22,15:12:21.000,53,11123715,-795,0,1677078740,12977.582333649996,221.36587326000154,54454.50179832
2023-02-22,15:12:22.000,53,11123565,-795,0,1677078741,12977.481288999996,221.2530871800045,54454.31314608
2023-02-22,15:12:23.000,53,11123668,-795,0,1677078742,12977.46781637999,220.9288272000049,54454.29917184001
2023-02-22,15:12:24.000,53,11123799,-795,0,1677078743,12977.723796159997,220.5693215700012,54454.257249120004
2023-02-22,15:12:25.000,53,11123770,-795,0,1677078744,12978.067347969998,220.59046895999927,54454.25026200001
2023-02-22,15:12:26.000,53,11123680,-795,0,1677078745,12978.296382509994,220.78784460000315,54454.50878544
2023-02-22,15:12:27.000,53,11123723,-795,0,1677078746,12978.41089978,221.1614484899983,54454.90705128
2023-02-22,15:12:28.000,53,11123673,-795,0,1677078747,12978.397427159995,221.3870206499996,54455.123652
2023-02-22,15:12:29.000,53,11123665,-795,0,1677078748,12978.060611659988,221.55619976999878,54454.85814144
2023-02-22,15:12:30.000,53,11123874,-795,0,1677078749,12978.006721179998,221.70423149999988,54455.06775504001
2023-02-22,15:12:31.000,53,11123653,-795,0,1677078750,12977.959567010003,221.7817719300001,54455.263394400004
2023-02-22,15:12:32.000,53,11123689,-795,0,1677078751,12977.764214019997,221.85226323000097,54455.2284588
2023-02-22,15:12:33.000,53,11123737,-795,0,1677078752,12977.710323539992,221.95800017999863,54455.40313680001
2023-02-22,15:12:34.000,53,11123644,-795,0,1677078753,12977.710323539992,222.05668800000421,54455.51493072
2023-02-22,15:12:35.000,53,11123747,-795,0,1677078754,12977.669905679992,222.091933650001,54455.48698224
2023-02-22,15:12:36.000,53,11123772,-795,0,1677078755,12977.669905679992,222.10603190999973,54455.45903376
2023-02-22,15:12:37.000,53,11123599,-795,0,1677078756,12977.663169369996,222.21176886000467,54455.51493072
2023-02-22,15:12:38.000,53,11123713,-795,0,1677078757,12977.777686640002,222.21881799000403,54455.333265600006
2023-02-22,15:12:39.000,53,11123779,-795,0,1677078758,12977.750741399992,222.13422843000444,54455.47300800001
2023-02-22,15:12:40.000,53,11123581,-795,0,1677078759,12977.851786049992,222.21881799000403,54455.46602088
2023-02-22,15:12:41.000,53,11123723,-795,0,1677078760,12977.898940220002,222.2399653800021,54455.52191784001
2023-02-22,15:12:42.000,53,11123704,-795,0,1677078761,12978.026930109998,222.25406364000082,54455.45903376
2023-02-22,15:12:43.000,53,11123695,-795,0,1677078762,12978.080820589988,222.25406364000082,54455.549866320005
2023-02-22,15:12:44.000,53,11123788,-795,0,1677078763,12978.229019409999,222.3034075500036,54455.6826216
2023-02-22,15:12:45.000,53,11123618,-795,0,1677078764,12978.33006406,222.2399653800021,54455.57082768001
2023-02-22,15:12:46.000,53,11123615,-795,0,1677078765,12978.39069085,222.2893092900049,54455.598776160004
2023-02-22,15:12:47.000,53,11123714,-795,0,1677078766,12978.35027299,222.36684971999784,54455.41711104
2023-02-22,15:12:48.000,53,11123686,-795,0,1677078767,12978.48499918999,222.44439014999807,54455.38916256
2023-02-22,15:12:49.000,53,11123763,-795,0,1677078768,12978.54562597999,222.54307797000365,54455.61275040001
2023-02-22,15:12:50.000,53,11123733,-795,0,1677078769,12978.50520811999,222.6347166600026,54455.619737520006
2023-02-22,15:12:51.000,53,11123750,-795,0,1677078770,12978.50520811999,222.71930622000218,54455.5079436
2023-02-22,15:12:52.000,53,11123711,-795,0,1677078771,12978.48499918999,222.82504316999984,54455.77345416
2023-02-22,15:12:53.000,53,11123731,-795,0,1677078772,12978.46479025999,222.96602577000158,54455.766467040004
2023-02-22,15:12:54.000,53,11123707,-795,0,1677078773,12978.39069085,223.0294679400031,54455.64069888001
2023-02-22,15:12:55.000,53,11123730,-795,0,1677078774,12978.336800369994,223.24799096999777,54455.66166024001
2023-02-22,15:12:56.000,53,11123576,-795,0,1677078775,12978.35027299,223.30438400999992,54455.67563448
2023-02-22,15:12:57.000,53,11123699,-795,0,1677078776,12978.28290988999,223.51585791000252,54455.92018368
2023-02-22,15:12:58.000,53,11123644,-795,0,1677078777,12978.249228339999,223.6497913800049,54455.955119280006
2023-02-22,15:12:59.000,53,11123735,-795,0,1677078778,12978.161656309989,223.65684051000426,54456.11582304001
2023-02-22,15:13:00.000,53,11123638,-795,0,1677078779,12978.026930109998,223.76962659000128,54456.08088744
2023-02-22,15:13:01.000,53,11123637,-795,0,1677078780,12977.932621769993,223.8330687600028,54455.8922352
2023-02-22,15:13:02.000,53,11123600,-795,0,1677078781,12977.912412839993,223.97405136000452,54456.01800336
2023-02-22,15:13:03.000,53,11123643,-795,0,1677078782,12977.845049739997,224.0304443999994,54456.01101624
2023-02-22,15:13:04.000,53,11123712,-795,0,1677078783,12977.898940220002,224.1291322199977,54456.18569424
2023-02-22,15:13:05.000,53,11123639,-795,0,1677078784,12977.831577119992,224.31945873000222,54456.339410880006
2023-02-22,15:13:06.000,53,11123607,-795,0,1677078785,12977.797895570002,224.2771639499988,54456.30447528
2023-02-22,15:13:07.000,53,11123661,-795,0,1677078786,12977.804631879997,224.36175350999838,54456.36037224001
2023-02-22,15:13:08.000,53,11123690,-795,0,1677078787,12977.871994979992,224.4533922000046,54456.57697296001
2023-02-22,15:13:09.000,53,11123693,-795,0,1677078788,12977.824840809997,224.46749046000332,54456.4162692
2023-02-22,15:13:10.000,53,11123655,-795,0,1677078789,12977.838313430002,224.53093263000483,54456.30447528
2023-02-22,15:13:11.000,53,11123615,-795,0,1677078790,12977.804631879997,224.55912915000226,54456.290501040006
2023-02-22,15:13:12.000,53,11123701,-795,0,1677078791,12977.845049739997,224.65781697000057,54456.12979728
2023-02-22,15:13:13.000,53,11123737,-795,0,1677078792,12977.898940220002,224.66486609999993,54456.40229496
2023-02-22,15:13:14.000,53,11123622,-795,0,1677078793,12977.999984869988,224.72125914000208,54456.43024344001
2023-02-22,15:13:15.000,53,11123798,-795,0,1677078794,12978.006721179998,224.81289783000102,54456.45120480001
2023-02-22,15:13:16.000,53,11123722,-795,0,1677078795,12977.973039629993,224.86929087000317,54456.51408888
2023-02-22,15:13:17.000,53,11123715,-795,0,1677078796,12978.107765829998,224.8974873900006,54456.36735936
2023-02-22,15:13:18.000,53,11123652,-795,0,1677078797,12978.114502139993,224.96797869000147,54456.30447528
2023-02-22,15:13:19.000,53,11123777,-795,0,1677078798,12978.195337859994,225.07371563999914,54456.507101760006
2023-02-22,15:13:20.000,53,11123659,-795,0,1677078799,12978.242492029989,225.15830519999872,54456.59793432001
2023-02-22,15:13:21.000,53,11123664,-795,0,1677078800,12978.289646199999,225.16535432999808,54456.49312752
2023-02-22,15:13:22.000,53,11123644,-795,0,1677078801,12978.35027299,225.27109128000302,54456.521076
2023-02-22,15:13:23.000,53,11123685,-795,0,1677078802,12978.397427159995,225.3556808400026,54456.70274112
2023-02-22,15:13:24.000,53,11123781,-795,0,1677078803,12978.50520811999,225.4191230100041,54456.87741912
2023-02-22,15:13:25.000,53,11123692,-795,0,1677078804,12978.52541704999,225.41207388000475,54456.79357368001
2023-02-22,15:13:26.000,53,11123848,-795,0,1677078805,12978.45131764,225.4896143099977,54456.56299872
2023-02-22,15:13:27.000,53,11123720,-795,0,1677078806,12978.518680739995,225.602400390002,54456.63286992
2023-02-22,15:13:28.000,53,11123811,-795,0,1677078807,12978.46479025999,225.67289169000287,54456.772612320005
2023-02-22,15:13:29.000,53,11123653,-795,0,1677078808,12978.50520811999,225.70813733999967,54456.86344488001
2023-02-22,15:13:30.000,53,11123688,-795,0,1677078809,12978.296382509994,225.7856777699999,54456.87741912
2023-02-22,15:13:31.000,53,11123734,-795,0,1677078810,12978.336800369994,225.89141472000483,54456.89838048
2023-02-22,15:13:32.000,53,11123887,-795,0,1677078811,12978.44458132999,225.95485688999906,54457.05209712001
2023-02-22,15:13:33.000,53,11123675,-795,0,1677078812,12978.30311881999,225.95485688999906,54457.05209712001
2023-02-22,15:13:34.000,53,11123605,-795,0,1677078813,12978.235755719994,226.10288862000016,54456.94729032
2023-02-22,15:13:35.000,53,11123763,-795,0,1677078814,12978.188601549999,226.10993774999952,54456.98222592001
2023-02-22,15:13:36.000,53,11123709,-795,0,1677078815,12978.101029519989,226.13108514000487,54456.93331608001
2023-02-22,15:13:37.000,53,11123744,-795,0,1677078816,12978.020193799988,226.16633079000167,54456.92632896
2023-02-22,15:13:38.000,53,11123744,-795,0,1677078817,12978.060611659988,226.25092035000125,54457.29664632001
2023-02-22,15:13:39.000,53,11123715,-795,0,1677078818,12978.006721179998,226.23682209000253,54457.36651752001
2023-02-22,15:13:40.000,53,11123648,-795,0,1677078819,12977.939358080002,226.37780469000427,54457.324594800004
2023-02-22,15:13:41.000,53,11123663,-795,0,1677078820,12977.804631879997,226.44829598999786,54457.26171072
2023-02-22,15:13:42.000,53,11123755,-795,0,1677078821,12977.737268780002,226.51173815999937,54457.26171072
2023-02-22,15:13:43.000,53,11123699,-795,0,1677078822,12977.690114609992,226.5540329400028,54457.345556160006
2023-02-22,15:13:44.000,53,11123721,-795,0,1677078823,12977.622751509996,226.57518033000088,54457.443375840005
2023-02-22,15:13:45.000,53,11123773,-795,0,1677078824,12977.4139259,226.7514085799994,54457.30363344
2023-02-22,15:13:46.000,53,11123665,-795,0,1677078825,12977.46781637999,226.78665423000348,54457.46433720001
2023-02-22,15:13:47.000,53,11123656,-795,0,1677078826,12977.400453279995,226.88534205000178,54457.52722128
2023-02-22,15:13:48.000,53,11123778,-795,0,1677078827,12977.258990769995,226.88534205000178,54457.569144
2023-02-22,15:13:49.000,53,11123753,-795,0,1677078828,12977.218572909995,226.82189988000027,54457.50625992001
2023-02-22,15:13:50.000,53,11123696,-795,0,1677078829,12977.10405563999,226.92763682999794,54457.54818264
2023-02-22,15:13:51.000,53,11123703,-795,0,1677078830,12977.11079195,227.0122263900048,54457.29664632001
2023-02-22,15:13:52.000,53,11123740,-795,0,1677078831,12977.056901469994,226.99107899999944,54457.29664632001
2023-02-22,15:13:53.000,53,11123765,-795,0,1677078832,12977.16468242999,227.03337378000288,54457.61805384
2023-02-22,15:13:54.000,53,11123716,-795,0,1677078833,12977.22530921999,226.9840298700001,54457.67395080001
2023-02-22,15:13:55.000,53,11123632,-795,0,1677078834,12977.20510028999,227.00517725999816,54457.69491216
2023-02-22,15:13:56.000,53,11123718,-795,0,1677078835,12977.198363979995,226.93468596000457,54457.61805384
2023-02-22,15:13:57.000,53,11123596,-795,0,1677078836,12977.28593600999,226.90648943999986,54457.76478336
2023-02-22,15:13:58.000,53,11123794,-795,0,1677078837,12977.279199699995,226.97698074000073,54457.54818264
2023-02-22,15:13:59.000,53,11123783,-795,0,1677078838,12977.360035419995,226.95583335000265,54457.67395080001
2023-02-22,15:14:00.000,53,11123860,-795,0,1677078839,12977.420662209995,226.94173509000393,54457.729847760005
2023-02-22,15:14:01.000,53,11123740,-795,0,1677078840,12977.43413483,226.9840298700001,54457.659976560004
2023-02-22,15:14:02.000,53,11123731,-795,0,1677078841,12977.43413483,227.04042291000223,54457.7088864
2023-02-22,15:14:03.000,53,11123831,-795,0,1677078842,12977.501497929996,227.06861942999967,54457.98837120001
2023-02-22,15:14:04.000,53,11123777,-795,0,1677078843,12977.46781637999,226.962882480002,54457.778757600005
2023-02-22,15:14:05.000,53,11123769,-795,0,1677078844,12977.521706859996,227.08976681999775,54457.848628800006
2023-02-22,15:14:06.000,53,11123745,-795,0,1677078845,12977.47455269,227.0474720400016,54457.86959016001
2023-02-22,15:14:07.000,53,11123845,-795,0,1677078846,12977.38698065999,227.13206160000118,54457.7088864
2023-02-22,15:14:08.000,53,11123712,-795,0,1677078847,12977.33309018,227.18140551000397,54457.729847760005
2023-02-22,15:14:09.000,53,11123794,-795,0,1677078848,12977.26572707999,227.1955037700027,54457.75080912001
2023-02-22,15:14:10.000,53,11123663,-795,0,1677078849,12977.178155049995,227.30124072000035,54457.827667440004
2023-02-22,15:14:11.000,53,11123594,-795,0,1677078850,12977.117528259994,227.2589459400042,54457.90452576
2023-02-22,15:14:12.000,53,11123648,-795,0,1677078851,12977.08384670999,227.294191590001,54458.00933256001
2023-02-22,15:14:13.000,53,11123699,-795,0,1677078852,12976.928911579998,227.23779854999884,54457.89055152001
2023-02-22,15:14:14.000,53,11123747,-795,0,1677078853,12976.895230029993,227.2096020300014,54457.91151288
2023-02-22,15:14:15.000,53,11123681,-795,0,1677078854,12976.733558589993,227.1955037700027,54457.75779624
2023-02-22,15:14:16.000,53,11123759,-795,0,1677078855,12976.699877040002,227.16025811999862,54457.8835644
2023-02-22,15:14:17.000,53,11123603,-795,0,1677078856,12976.592096079992,227.16025811999862,54458.016319680006
2023-02-22,15:14:18.000,53,11123723,-795,0,1677078857,12976.699877040002,227.12501247000182,54458.1979848
2023-02-22,15:14:19.000,53,11123554,-795,0,1677078858,12976.531469289992,227.13911073000054,54458.08619088001
2023-02-22,15:14:20.000,53,11123694,-795,0,1677078859,12976.464106189997,227.01927552000416,54458.07221664
2023-02-22,15:14:21.000,53,11123712,-795,0,1677078860,12976.322643679996,226.95583335000265,54457.92548712
2023-02-22,15:14:22.000,53,11123610,-795,0,1677078861,12976.322643679996,226.84304726999835,54458.00933256001
2023-02-22,15:14:23.000,53,11123713,-795,0,1677078862,12976.262016889996,226.85714553000435,54458.10715224001
2023-02-22,15:14:24.000,53,11123691,-795,0,1677078863,12976.241807959996,226.76550683999812,54458.03728104001
2023-02-22,15:14:25.000,53,11123694,-795,0,1677078864,12976.059927589995,226.68091727999854,54457.86959016001
2023-02-22,15:14:26.000,53,11123714,-795,0,1677078865,12976.039718659995,226.6527207600011,54458.163049200004
2023-02-22,15:14:27.000,53,11123648,-795,0,1677078866,12975.958882939995,226.61042597999767,54458.12811360001
2023-02-22,15:14:28.000,53,11123588,-795,0,1677078867,12975.999300799995,226.53288555000472,54458.21195904
2023-02-22,15:14:29.000,53,11123744,-795,0,1677078868,12975.898256149994,226.56108207000216,54458.19099768
2023-02-22,15:14:30.000,53,11123632,-795,0,1677078869,12975.763529949989,226.50468903,54458.10016512
2023-02-22,15:14:31.000,53,11123635,-795,0,1677078870,12975.581649579988,226.3707555600049,54457.6390152
2023-02-22,15:14:32.000,53,11123679,-795,0,1677078871,12975.507550169998,226.41305034000106,54457.8835644
2023-02-22,15:14:33.000,53,11123667,-795,0,1677078872,12975.507550169998,226.42714859999978,54457.86260304
2023-02-22,15:14:34.000,53,11123595,-795,0,1677078873,12975.655748989993,226.20862556999782,54458.14208784
2023-02-22,15:14:35.000,53,11123723,-795,0,1677078874,12975.608594819998,226.27206773999933,54458.163049200004
2023-02-22,15:14:36.000,53,11123630,-795,0,1677078875,12975.568176959998,226.20157643999846,54458.184010560006
2023-02-22,15:14:37.000,53,11123593,-795,0,1677078876,12975.554704339993,226.16633079000167,54458.07221664
2023-02-22,15:14:38.000,53,11123802,-795,0,1677078877,12975.500813860002,226.07469210000272,54457.82068032001
2023-02-22,15:14:39.000,53,11123560,-795,0,1677078878,12975.588385889998,226.0323973199993,54458.03029392
2023-02-22,15:14:40.000,53,11123808,-795,0,1677078879,12975.615331129993,225.7997760299986,54457.91151288
2023-02-22,15:14:41.000,53,11123823,-795,0,1677078880,12975.635540059993,225.9125621100029,54457.8136932
2023-02-22,15:14:42.000,53,11123710,-795,0,1677078881,12975.675957919993,225.89141472000483,54457.90452576
2023-02-22,15:14:43.000,53,11123804,-795,0,1677078882,12975.750057329999,225.70813733999967,54458.0233068
2023-02-22,15:14:44.000,53,11123734,-795,0,1677078883,12975.837629359994,225.61649865000072,54458.07920376
2023-02-22,15:14:45.000,53,11123646,-795,0,1677078884,12975.837629359994,225.48256517999835,54457.92548712
2023-02-22,15:14:46.000,53,11123554,-795,0,1677078885,12975.91172877,225.46846691999963,54457.897538640005
2023-02-22,15:14:47.000,53,11123765,-795,0,1677078886,12975.857838289994,225.4402704000022,54457.729847760005
2023-02-22,15:14:48.000,53,11123717,-795,0,1677078887,12975.837629359994,225.2922386700011,54457.52023416
2023-02-22,15:14:49.000,53,11123746,-795,0,1677078888,12975.91172877,225.2922386700011,54457.743822
2023-02-22,15:14:50.000,53,11123680,-795,0,1677078889,12975.938674009994,225.2076491100015,54457.54818264
2023-02-22,15:14:51.000,53,11123602,-795,0,1677078890,12975.898256149994,225.13715781000064,54457.492285680004
2023-02-22,15:14:52.000,53,11123637,-795,0,1677078891,12975.91172877,225.05961738000042,54457.659976560004
2023-02-22,15:14:53.000,53,11123731,-795,0,1677078892,12975.88478352999,225.03846999000234,54457.76478336
2023-02-22,15:14:54.000,53,11123595,-795,0,1677078893,12975.91172877,224.86929087000317,54457.729847760005
2023-02-22,15:14:55.000,53,11123809,-795,0,1677078894,12975.830893049999,224.9468313000034,54457.569144
2023-02-22,15:14:56.000,53,11123558,-795,0,1677078895,12975.817420429994,224.84109434999846,54457.59709248
2023-02-22,15:14:57.000,53,11123615,-795,0,1677078896,12975.790475189999,224.78470131000358,54457.65298944001
2023-02-22,15:14:58.000,53,11123647,-795,0,1677078897,12975.777002569994,224.71421001000272,54457.659976560004
2023-02-22,15:14:59.000,53,11123618,-795,0,1677078898,12975.857838289994,224.7494556599995,54457.79273184001
2023-02-22,15:15:00.000,53,11123670,-795,0,1677078899,12975.790475189999,224.7353574000008,54457.66696368
2023-02-22,15:15:01.000,53,11123712,-795,0,1677078900,12975.675957919993,224.64371871000185,54457.729847760005
2023-02-22,15:15:02.000,53,11123818,-795,0,1677078901,12975.581649579988,224.55912915000226,54457.569144
2023-02-22,15:15:03.000,53,11123727,-795,0,1677078902,12975.433450759992,224.54503089000355,54457.72286064001
2023-02-22,15:15:04.000,53,11123646,-795,0,1677078903,12975.433450759992,224.64371871000185,54457.78574472
2023-02-22,15:15:05.000,53,11123706,-795,0,1677078904,12975.359351350002,224.5238834999982,54457.70189928001
2023-02-22,15:15:06.000,53,11123730,-795,0,1677078905,12975.258306700001,224.6507678400012,54457.743822
2023-02-22,15:15:07.000,53,11123701,-795,0,1677078906,12975.143789429996,224.5873256699997,54457.79273184001
2023-02-22,15:15:08.000,53,11123718,-795,0,1677078907,12975.130316809991,224.59437479999906,54457.91850000001
2023-02-22,15:15:09.000,53,11123716,-795,0,1677078908,12974.96864536999,224.70716088000336,54457.91850000001
2023-02-22,15:15:10.000,53,11123749,-795,0,1677078909,12974.820446549995,224.6507678400012,54457.84164168001
2023-02-22,15:15:11.000,53,11123548,-795,0,1677078910,12974.71266559,224.7987995700023,54457.7088864
2023-02-22,15:15:12.000,53,11123762,-795,0,1677078911,12974.611620939999,224.78470131000358,54457.64600232
2023-02-22,15:15:13.000,53,11123834,-795,0,1677078912,12974.571203079999,224.8340452199991,54457.83465456
2023-02-22,15:15:14.000,53,11123722,-795,0,1677078913,12974.577939389994,224.81289783000102,54457.80670608
2023-02-22,15:15:15.000,53,11123640,-795,0,1677078914,12974.483631049989,224.79175044000294,54457.827667440004
2023-02-22,15:15:16.000,53,11123713,-795,0,1677078915,12974.402795329988,224.7987995700023,54457.743822
2023-02-22,15:15:17.000,53,11123701,-795,0,1677078916,12974.436476879993,224.77765218000422,54457.827667440004
2023-02-22,15:15:18.000,53,11123711,-795,0,1677078917,12974.443213189988,224.72830827000143,54457.68792504
2023-02-22,15:15:19.000,53,11123687,-795,0,1677078918,12974.544257839989,224.5238834999982,54457.62504096001
2023-02-22,15:15:20.000,53,11123731,-795,0,1677078919,12974.618357249994,224.51683436999883,54457.6390152
2023-02-22,15:15:21.000,53,11123700,-795,0,1677078920,12974.652038799999,224.4251956799999,54457.52722128
2023-02-22,15:15:22.000,53,11123647,-795,0,1677078921,12974.69245666,224.39699916000245,54457.53420840001
2023-02-22,15:15:23.000,53,11123783,-795,0,1677078922,12974.820446549995,224.34765524999966,54457.75080912001
2023-02-22,15:15:24.000,53,11123701,-795,0,1677078923,12974.93496382,224.25601656000072,54457.52722128
2023-02-22,15:15:25.000,53,11123591,-795,0,1677078924,12974.95517275,224.1432304800037,54457.47831144
2023-02-22,15:15:26.000,53,11123680,-795,0,1677078925,12974.90801857999,224.15027961000305,54457.41542736001
2023-02-22,15:15:27.000,53,11123718,-795,0,1677078926,12974.97538168,224.15027961000305,54457.35254328
2023-02-22,15:15:28.000,53,11123677,-795,0,1677078927,12974.99559061,223.97405136000452,54457.43638872001
2023-02-22,15:15:29.000,53,11123766,-795,0,1677078928,12974.88780964999,223.98814962000324,54457.63202808001
2023-02-22,15:15:30.000,53,11123828,-795,0,1677078929,12974.78676499999,223.9670022299979,54457.46433720001
2023-02-22,15:15:31.000,53,11123629,-795,0,1677078930,12974.739610829994,223.98814962000324,54457.59010536
2023-02-22,15:15:32.000,53,11123798,-795,0,1677078931,12974.611620939999,223.98814962000324,54457.3595304
2023-02-22,15:15:33.000,53,11123696,-795,0,1677078932,12974.443213189988,224.05159179000475,54457.38747888001
2023-02-22,15:15:34.000,53,11123687,-795,0,1677078933,12974.423004259988,224.07273918000283,54457.53420840001
2023-02-22,15:15:35.000,53,11123772,-795,0,1677078934,12974.200706030002,224.15027961000305,54457.42241448
2023-02-22,15:15:36.000,53,11123654,-795,0,1677078935,12974.032298279992,224.08683744000155,54457.38747888001
2023-02-22,15:15:37.000,53,11123585,-795,0,1677078936,12973.964935179996,224.1291322199977,54457.3595304
2023-02-22,15:15:38.000,53,11123659,-795,0,1677078937,12973.884099459996,224.1291322199977,54457.6390152
2023-02-22,15:15:39.000,53,11123707,-795,0,1677078938,12973.72916432999,224.241918300002,54457.57613112
2023-02-22,15:15:40.000,53,11123705,-795,0,1677078939,12973.5742292,224.3406061200003,54457.63202808001
2023-02-22,15:15:41.000,53,11123769,-795,0,1677078940,12973.345194659989,224.2771639499988,54457.46433720001
2023-02-22,15:15:42.000,53,11123591,-795,0,1677078941,12973.217204769993,224.3406061200003,54457.4294016
2023-02-22,15:15:43.000,53,11123600,-795,0,1677078942,12973.095951189993,224.3899500300031,54457.443375840005
2023-02-22,15:15:44.000,53,11123756,-795,0,1677078943,12973.075742259993,224.2912622100048,54457.52023416
2023-02-22,15:15:45.000,53,11123673,-795,0,1677078944,12973.015115469992,224.2912622100048,54457.569144
2023-02-22,15:15:46.000,53,11123792,-795,0,1677078945,12972.988170229997,224.41814655000053,54457.47132432
2023-02-22,15:15:47.000,53,11123740,-795,0,1677078946,12972.941016060002,224.36880263999774,54457.58311824001
2023-02-22,15:15:48.000,53,11123691,-795,0,1677078947,12972.920807130002,224.39699916000245,54457.680937920006
2023-02-22,15:15:49.000,53,11123780,-795,0,1677078948,12972.866916649997,224.4040482900018,54457.8136932
2023-02-22,15:15:50.000,53,11123630,-795,0,1677078949,12972.819762480001,224.47453959000268,54457.79273184001
2023-02-22,15:15:51.000,53,11123840,-795,0,1677078950,12972.792817239992,224.4040482900018,54457.443375840005
2023-02-22,15:15:52.000,53,11123569,-795,0,1677078951,12972.813026169992,224.37585177000437,54457.37350464
2023-02-22,15:15:53.000,53,11123658,-795,0,1677078952,12972.705245209996,224.36175350999838,54457.569144
2023-02-22,15:15:54.000,53,11123720,-795,0,1677078953,12972.752399379991,224.24896743000136,54457.680937920006
2023-02-22,15:15:55.000,53,11123713,-795,0,1677078954,12972.745663069996,224.31945873000222,54457.59709248
2023-02-22,15:15:56.000,53,11123779,-795,0,1677078955,12972.738926760001,224.32650786000158,54457.4992728
2023-02-22,15:15:57.000,53,11123753,-795,0,1677078956,12972.826498789997,224.34765524999966,54457.54119552
2023-02-22,15:15:58.000,53,11123828,-795,0,1677078957,12972.786080929996,224.27011481999943,54457.50625992001
2023-02-22,15:15:59.000,53,11123717,-795,0,1677078958,12972.873652959992,224.22782004000328,54457.45036296
2023-02-22,15:16:00.000,53,11123721,-795,0,1677078959,12972.900598200002,224.26306569000008,54457.41542736001
2023-02-22,15:16:01.000,53,11123698,-715,0,1677078960,12972.934279749992,224.26306569000008,54457.19882664001
2023-02-22,15:16:02.000,53,11123700,-795,0,1677078961,12973.008379159997,224.34765524999966,54457.40844024
2023-02-22,15:16:03.000,53,11123738,-795,0,1677078962,12973.075742259993,224.31945873000222,54457.41542736001
2023-02-22,15:16:04.000,53,11123863,-795,0,1677078963,12973.116160119993,224.27011481999943,54457.492285680004
2023-02-22,15:16:05.000,53,11123680,-795,0,1677078964,12973.156577979993,224.34765524999966,54457.35254328
2023-02-22,15:16:06.000,53,11123748,-795,0,1677078965,12973.149841669998,224.44634306999797,54457.12895544001
2023-02-22,15:16:07.000,53,11123686,-795,0,1677078966,12973.156577979993,224.46044133000396,54457.23376224
2023-02-22,15:16:08.000,53,11123699,-795,0,1677078967,12973.217204769993,224.4533922000046,54457.38049176
2023-02-22,15:16:09.000,53,11123726,-795,0,1677078968,12973.210468459998,224.57322741000098,54457.513247040006
2023-02-22,15:16:10.000,53,11123559,-795,0,1677078969,12973.196995839993,224.62962045000313,54457.38747888001
2023-02-22,15:16:11.000,53,11123720,-795,0,1677078970,12973.271095249998,224.66486609999993,54457.46433720001
2023-02-22,15:16:12.000,53,11123656,-795,0,1677078971,12973.298040489994,224.79175044000294,54457.57613112
2023-02-22,15:16:13.000,53,11123677,-795,0,1677078972,12973.237413699993,224.84814347999782,54457.4992728
2023-02-22,15:16:14.000,53,11123631,-795,0,1677078973,12973.311513109998,224.93273304000468,54457.52023416
2023-02-22,15:16:15.000,53,11123546,-795,0,1677078974,12973.264358939989,225.05256825000106,54457.47831144
2023-02-22,15:16:16.000,53,11123786,-795,0,1677078975,12973.203732149988,225.2076491100015,54457.38747888001
2023-02-22,15:16:17.000,53,11123646,-795,0,1677078976,12973.271095249998,225.3556808400026,54457.61805384
2023-02-22,15:16:18.000,53,11123667,-795,0,1677078977,12973.163314289988,225.40502474999812,54457.75080912001
2023-02-22,15:16:19.000,53,11123710,-795,0,1677078978,12973.170050599998,225.52485996000178,54457.8835644
2023-02-22,15:16:20.000,53,11123728,-795,0,1677078979,12973.170050599998,225.602400390002,54457.75779624
2023-02-22,15:16:21.000,53,11123640,-795,0,1677078980,12973.008379159997,225.76453038000182,54457.8136932
2023-02-22,15:16:22.000,53,11123652,-795,0,1677078981,12972.947752369997,225.76453038000182,54457.80670608
2023-02-22,15:16:23.000,53,11123700,-795,0,1677078982,12972.880389270002,225.98305341000378,54457.93247424
2023-02-22,15:16:24.000,53,11123691,-795,0,1677078983,12972.806289859996,226.01829906000057,54457.91850000001
2023-02-22,15:16:25.000,53,11123544,-795,0,1677078984,12972.6985089,226.0958394900008,54457.85561592
2023-02-22,15:16:26.000,53,11123645,-795,0,1677078985,12972.691772589991,226.05354471000464,54457.93247424
2023-02-22,15:16:27.000,53,11123650,-795,0,1677078986,12972.644618419996,226.2438712200019,54458.14907496
2023-02-22,15:16:28.000,53,11123702,-795,0,1677078987,12972.59746425,226.29321513000468,54458.14907496
2023-02-22,15:16:29.000,53,11123768,-795,0,1677078988,12972.47621067,226.37780469000427,54458.05824240001
2023-02-22,15:16:30.000,53,11123569,-795,0,1677078989,12972.46947435999,226.46239425000385,54458.093178
2023-02-22,15:16:31.000,53,11123776,-795,0,1677078990,12972.38863863999,226.4553451200045,54457.848628800006
2023-02-22,15:16:32.000,53,11123752,-795,0,1677078991,12972.30780291999,226.4553451200045,54457.89055152001
2023-02-22,15:16:33.000,53,11123643,-795,0,1677078992,12972.341484469995,226.50468903,54458.03728104001
2023-02-22,15:16:34.000,53,11123601,-795,0,1677078993,12972.30780291999,226.65976989000046,54458.0233068
2023-02-22,15:16:35.000,53,11123727,-795,0,1677078994,12972.45600174,226.51173815999937,54458.07221664
2023-02-22,15:16:36.000,53,11123721,-795,0,1677078995,12972.422320189995,226.5892785899996,54458.232920400005
2023-02-22,15:16:37.000,53,11123664,-795,0,1677078996,12972.48968328999,226.63862250000238,54458.19099768
2023-02-22,15:16:38.000,53,11123844,-795,0,1677078997,12972.51662853,226.7161629300026,54458.14907496
2023-02-22,15:16:39.000,53,11123596,-795,0,1677078998,12972.563782699995,226.70911380000325,54458.38663704
2023-02-22,15:16:40.000,53,11123778,-795,0,1677078999,12972.67829997,226.74435945000005,54458.34471432001
2023-02-22,15:16:41.000,53,11123663,-795,0,1677079000,12972.671563659991,226.7373103200007,54458.114139360005
2023-02-22,15:16:42.000,53,11123872,-795,0,1677079001,12972.826498789997,226.7373103200007,54458.330740080004
2023-02-22,15:16:43.000,53,11123751,-795,0,1677079002,12972.880389270002,226.75845770999877,54458.449521120005
2023-02-22,15:16:44.000,53,11123766,-795,0,1677079003,12972.981433920002,226.82189988000027,54458.48445672
2023-02-22,15:16:45.000,53,11123670,-795,0,1677079004,12973.062269640002,226.94173509000393,54458.57528928
2023-02-22,15:16:46.000,53,11123629,-795,0,1677079005,12973.035324399993,226.962882480002,54458.62419912
2023-02-22,15:16:47.000,53,11123673,-795,0,1677079006,12973.062269640002,227.0827176899984,54458.44253400001
2023-02-22,15:16:48.000,53,11123680,-795,0,1677079007,12973.149841669998,227.07566855999903,54458.4774696
2023-02-22,15:16:49.000,53,11123769,-795,0,1677079008,12973.190259529998,227.1955037700027,54458.58926352001
2023-02-22,15:16:50.000,53,11123709,-795,0,1677079009,12973.223941079988,227.32238810999843,54458.61022488001
2023-02-22,15:16:51.000,53,11123729,-795,0,1677079010,12973.203732149988,227.39992853999865,54458.63118624001
2023-02-22,15:16:52.000,53,11123587,-795,0,1677079011,12973.237413699993,227.39992853999865,54458.68009608001
2023-02-22,15:16:53.000,53,11123699,-795,0,1677079012,12973.284567869989,227.41402680000465,54458.60323776
2023-02-22,15:16:54.000,53,11123705,-795,0,1677079013,12973.345194659989,227.5550093999991,54458.60323776
2023-02-22,15:16:55.000,53,11123696,-795,0,1677079014,12973.264358939989,227.59730418000254,54458.47048248001
2023-02-22,15:16:56.000,53,11123624,-795,0,1677079015,12973.324985729989,227.752385040003,54458.568302160005
2023-02-22,15:16:57.000,53,11123671,-795,0,1677079016,12973.331722039999,227.72418851999828,54458.60323776
2023-02-22,15:16:58.000,53,11123681,-795,0,1677079017,12973.432766689999,227.79467981999915,54458.84079984
2023-02-22,15:16:59.000,53,11123666,-795,0,1677079018,12973.50686609999,227.71009025999956,54458.8617612
2023-02-22,15:17:00.000,53,11123661,-795,0,1677079019,12973.49339348,227.74533591000363,54458.86874832
2023-02-22,15:17:01.000,53,11123666,-795,0,1677079020,12973.52707502999,227.83697460000258,54458.69407032
2023-02-22,15:17:02.000,53,11123821,-795,0,1677079021,12973.58770181999,227.83697460000258,54458.68009608001
2023-02-22,15:17:03.000,53,11123681,-755,0,1677079022,12973.64832860999,227.80877807999786,54458.72900592001
2023-02-22,15:17:04.000,53,11123694,-795,0,1677079023,12973.67527385,227.86517112,54458.91765816
2023-02-22,15:17:05.000,53,11123508,-795,0,1677079024,12973.762845879995,227.9145150300028,54458.854774080006
2023-02-22,15:17:06.000,53,11123619,-795,0,1677079025,12973.783054809996,227.87926937999873,54458.8617612
2023-02-22,15:17:07.000,53,11123646,-795,0,1677079026,12973.870626839991,227.97090806999768,54459.05740056
2023-02-22,15:17:08.000,53,11123669,-795,0,1677079027,12973.931253629991,228.02730110999983,54459.09932328
2023-02-22,15:17:09.000,53,11123727,-795,0,1677079028,12974.012089349992,228.14713632000348,54458.98752936
2023-02-22,15:17:10.000,53,11123656,-795,0,1677079029,12974.099661380002,228.14008719000412,54459.08534904
2023-02-22,15:17:11.000,53,11123613,-795,0,1677079030,12974.025561969996,228.30221718000394,54458.95958088
2023-02-22,15:17:12.000,53,11123671,-795,0,1677079031,12974.180497100002,228.30221718000394,54459.001503600004
2023-02-22,15:17:13.000,53,11123723,-795,0,1677079032,12974.268069129997,228.3586102199988,54459.09932328
2023-02-22,15:17:14.000,53,11123690,-795,0,1677079033,12974.369113779998,228.39385587000288,54459.190155840006
2023-02-22,15:17:15.000,53,11123557,-795,0,1677079034,12974.443213189988,228.49254369000118,54459.25303992
2023-02-22,15:17:16.000,53,11123784,-795,0,1677079035,12974.476894739993,228.58418238000013,54459.09233616001
2023-02-22,15:17:17.000,53,11123575,-795,0,1677079036,12974.618357249994,228.6194280300042,54458.92464528001
2023-02-22,15:17:18.000,53,11123610,-795,0,1677079037,12974.759819759995,228.69696846000443,54459.11329752001
2023-02-22,15:17:19.000,53,11123719,-795,0,1677079038,12974.84739178999,228.73221411000122,54459.315924
2023-02-22,15:17:20.000,53,11123642,-795,0,1677079039,12975.01579954,228.88024584000232,54459.21111720001
2023-02-22,15:17:21.000,53,11123900,-795,0,1677079040,12975.022535849996,228.88729497000168,54459.18316872001
2023-02-22,15:17:22.000,53,11123516,-795,0,1677079041,12975.244834079997,228.90844235999975,54459.29496264
2023-02-22,15:17:23.000,53,11123597,-795,0,1677079042,12975.271779319992,228.99303191999934,54459.54649896001
2023-02-22,15:17:24.000,53,11123629,-795,0,1677079043,12975.500813860002,229.03532670000277,54459.4207308
2023-02-22,15:17:25.000,53,11123695,-795,0,1677079044,12975.568176959998,229.15516190999915,54459.525537600006
2023-02-22,15:17:26.000,53,11123745,-795,0,1677079045,12975.608594819998,229.25384973000473,54459.42771792001
2023-02-22,15:17:27.000,53,11123673,-795,0,1677079046,12975.675957919993,229.30319364000025,54459.51855048001
2023-02-22,15:17:28.000,53,11123675,-795,0,1677079047,12975.851101979999,229.44417624000198,54459.6303444
2023-02-22,15:17:29.000,53,11123641,-795,0,1677079048,12975.91172877,229.5217166700022,54459.7002156
2023-02-22,15:17:30.000,53,11123644,-795,0,1677079049,12975.97235556,229.54991318999964,54459.79803528
2023-02-22,15:17:31.000,53,11123600,-795,0,1677079050,12975.99256449,229.69794492000074,54459.78406104001
2023-02-22,15:17:32.000,53,11123723,-795,0,1677079051,12976.019509729995,229.79663273999904,54459.860919360006
2023-02-22,15:17:33.000,53,11123696,-795,0,1677079052,12976.04645496999,229.9799101200042,54459.909829200005
2023-02-22,15:17:34.000,53,11123759,-795,0,1677079053,12975.97235556,230.00810664000164,54459.75611256
2023-02-22,15:17:35.000,53,11123662,-795,0,1677079054,12975.871310909999,230.14908924000338,54459.72816408
2023-02-22,15:17:36.000,53,11123710,-795,0,1677079055,12975.938674009994,230.17023663000145,54459.88188072001
2023-02-22,15:17:37.000,53,11123768,-795,0,1677079056,12975.97235556,230.29712097000447,54459.88188072001
2023-02-22,15:17:38.000,53,11123777,-795,0,1677079057,12976.07340021,230.38171053000406,54460.04258448
2023-02-22,15:17:39.000,53,11123768,-795,0,1677079058,12976.04645496999,230.41695618000085,54460.04258448
2023-02-22,15:17:40.000,53,11123763,-795,0,1677079059,12976.08687282999,230.45220182999765,54460.26617232001
2023-02-22,15:17:41.000,53,11123622,-795,0,1677079060,12976.05319128,230.51564399999916,54460.09149432
2023-02-22,15:17:42.000,53,11123683,-795,0,1677079061,12976.05319128,230.6213809500041,54460.20328824
2023-02-22,15:17:43.000,53,11123583,-795,0,1677079062,12976.120554379995,230.6354792100028,54460.35001776
2023-02-22,15:17:44.000,53,11123818,-795,0,1677079063,12976.10708175999,230.72711790000176,54460.18232688
2023-02-22,15:17:45.000,53,11123755,-795,0,1677079064,12976.07340021,230.71301964000304,54460.14739128001
2023-02-22,15:17:46.000,53,11123590,-795,0,1677079065,12976.134027,230.88924789000157,54460.196301120006
2023-02-22,15:17:47.000,53,11123656,-795,0,1677079066,12976.181181169995,230.9033461500003,54460.3290564
2023-02-22,15:17:48.000,53,11123650,-795,0,1677079067,12976.25528058,230.94564093000372,54460.58757984
2023-02-22,15:17:49.000,53,11123724,-795,0,1677079068,12976.241807959996,230.97383745000116,54460.63648968
2023-02-22,15:17:50.000,53,11123822,-795,0,1677079069,12976.309171059991,230.95973919000244,54460.4687988
2023-02-22,15:17:51.000,53,11123808,-795,0,1677079070,12976.25528058,231.02318136000395,54460.461811680005
2023-02-22,15:17:52.000,53,11123769,-795,0,1677079071,12976.349588919991,231.07957439999882,54460.58757984
2023-02-22,15:17:53.000,53,11123572,-795,0,1677079072,12976.423688329996,231.08662352999818,54460.797193440005
2023-02-22,15:17:54.000,53,11123660,-795,0,1677079073,12976.544941909997,231.10072179000417,54460.846103280004
2023-02-22,15:17:55.000,53,11123679,-795,0,1677079074,12976.558414530002,231.22055700000055,54460.88802600001
2023-02-22,15:17:56.000,53,11123697,-795,0,1677079075,12976.565150839997,231.20645874000184,54460.81815480001
2023-02-22,15:17:57.000,53,11123774,-795,0,1677079076,12976.605568699997,231.18531135000376,54460.92994872
2023-02-22,15:17:58.000,53,11123701,-795,0,1677079077,12976.605568699997,231.2135078700012,54460.9229616
2023-02-22,15:17:59.000,53,11123732,-795,0,1677079078,12976.645986559997,231.18531135000376,54460.90898736001
2023-02-22,15:18:00.000,53,11123536,-795,0,1677079079,12976.706613349997,231.29104830000142,54460.867064640006
2023-02-22,15:18:01.000,53,11123651,-795,0,1677079080,12976.672931799993,231.20645874000184,54460.66443816
2023-02-22,15:18:02.000,53,11123666,-795,0,1677079081,12976.861548479988,231.19940961000248,54460.978858559996
2023-02-22,15:18:03.000,53,11123854,-795,0,1677079082,12976.834603239993,231.1641639599984,54460.88802600001
2023-02-22,15:18:04.000,53,11123671,-795,0,1677079083,12977.009747299999,231.1782622200044,54461.10462672001
2023-02-22,15:18:05.000,53,11123783,-795,0,1677079084,12977.070374089999,231.2135078700012,54461.28629184
2023-02-22,15:18:06.000,53,11123707,-795,0,1677079085,12977.11079195,231.1641639599984,54461.181485040004
2023-02-22,15:18:07.000,53,11123695,-795,0,1677079086,12977.029956229999,231.14301657000033,54461.07667824001
2023-02-22,15:18:08.000,53,11123763,-795,0,1677079087,12977.077110399994,231.1500656999997,54461.11860096
2023-02-22,15:18:09.000,53,11123696,-795,0,1677079088,12977.097319329994,231.1148200500029,54461.146549439996
2023-02-22,15:18:10.000,53,11123658,-795,0,1677079089,12977.17141874,231.03727962000266,54461.33520168
2023-02-22,15:18:11.000,53,11123670,-795,0,1677079090,12977.218572909995,230.98793570999987,54461.33520168
2023-02-22,15:18:12.000,53,11123783,-795,0,1677079091,12977.25225446,230.92449353999837,54461.36315016001
2023-02-22,15:18:13.000,53,11123651,-795,0,1677079092,12977.19162767,230.89629702000093,54461.41206000001
2023-02-22,15:18:14.000,53,11123660,-795,0,1677079093,12977.157946119994,230.94564093000372,54461.36315016001
2023-02-22,15:18:15.000,53,11123743,-795,0,1677079094,12977.22530921999,230.91039527999965,54461.251356240005
2023-02-22,15:18:16.000,53,11123652,-795,0,1677079095,12977.16468242999,230.82580572000006,54461.17449792001
2023-02-22,15:18:17.000,53,11123688,-795,0,1677079096,12977.117528259994,230.82580572000006,54461.419047120005
2023-02-22,15:18:18.000,53,11123566,-795,0,1677079097,12977.137737189994,230.77646181000455,54461.516866800004
2023-02-22,15:18:19.000,53,11123699,-795,0,1677079098,12977.070374089999,230.71301964000304,54461.54481528
2023-02-22,15:18:20.000,53,11123690,-795,0,1677079099,12977.077110399994,230.72711790000176,54461.47494408
2023-02-22,15:18:21.000,53,11123609,-795,0,1677079100,12976.996274679994,230.69892138000432,54461.370137280006
2023-02-22,15:18:22.000,53,11123498,-795,0,1677079101,12976.949120509998,230.62843008000345,54461.20943352
2023-02-22,15:18:23.000,53,11123799,-795,0,1677079102,12976.928911579998,230.62843008000345,54461.66359632
2023-02-22,15:18:24.000,53,11123728,-795,0,1677079103,12976.901966339989,230.68482311999833,54461.62866072001
2023-02-22,15:18:25.000,53,11123689,-795,0,1677079104,12976.821130619988,230.7200687700024,54461.586738000005
2023-02-22,15:18:26.000,53,11123671,-795,0,1677079105,12976.821130619988,230.6918722499977,54461.60071224
2023-02-22,15:18:27.000,53,11123760,-795,0,1677079106,12976.875021099993,230.51564399999916,54461.516866800004
2023-02-22,15:18:28.000,53,11123668,-795,0,1677079107,12976.841339549988,230.58613530000002,54461.705519040006
2023-02-22,15:18:29.000,53,11123657,-795,0,1677079108,12976.787449069998,230.55088965000323,54461.62866072001
2023-02-22,15:18:30.000,53,11123758,-795,0,1677079109,12976.760503830003,230.48039835000236,54461.52385392
2023-02-22,15:18:31.000,53,11123723,-795,0,1677079110,12976.686404419997,230.45925096000428,54461.55878952001
2023-02-22,15:18:32.000,53,11123741,-795,0,1677079111,12976.740294900002,230.4099070500015,54461.44000848001
2023-02-22,15:18:33.000,53,11123686,-795,0,1677079112,12976.787449069998,230.38171053000406,54461.74045464
2023-02-22,15:18:34.000,53,11123716,-795,0,1677079113,12976.827866929998,230.21958054000424,54461.85923568
2023-02-22,15:18:35.000,53,11123735,-795,0,1677079114,12976.794185379993,230.25482619000104,54461.69853192001
2023-02-22,15:18:36.000,53,11123706,-795,0,1677079115,12976.619041320002,230.2618753200004,54461.44000848001
2023-02-22,15:18:37.000,53,11123680,-795,0,1677079116,12976.821130619988,230.13499098000466,54461.72648040001
2023-02-22,15:18:38.000,53,11123754,-795,0,1677079117,12976.814394309993,230.1631875000021,54461.754428880005
2023-02-22,15:18:39.000,53,11123649,-795,0,1677079118,12976.834603239993,230.14204011000402,54461.71250616
2023-02-22,15:18:40.000,53,11123781,-795,0,1677079119,12976.814394309993,230.14908924000338,54461.74045464
2023-02-22,15:18:41.000,53,11123741,-795,0,1677079120,12976.794185379993,230.14204011000402,54461.635647840005
2023-02-22,15:18:42.000,53,11123679,-795,0,1677079121,12976.787449069998,230.1772857600008,54461.74744176001
2023-02-22,15:18:43.000,53,11123647,-795,0,1677079122,12976.814394309993,230.14204011000402,54461.803338720005
2023-02-22,15:18:44.000,53,11123630,-795,0,1677079123,12976.821130619988,230.15613837000274,54461.73346752
2023-02-22,15:18:45.000,53,11123623,-795,0,1677079124,12976.767240139998,230.21958054000424,54461.67058344
2023-02-22,15:18:46.000,53,11123532,-795,0,1677079125,12976.787449069998,230.24072793000232,54461.635647840005
2023-02-22,15:18:47.000,53,11123681,-795,0,1677079126,12976.699877040002,230.20548227999825,54461.59372512
2023-02-22,15:18:48.000,53,11123749,-795,0,1677079127,12976.693140729993,230.29712097000447,54461.57975088001
2023-02-22,15:18:49.000,53,11123582,-795,0,1677079128,12976.686404419997,230.26892444999976,54461.60071224
2023-02-22,15:18:50.000,53,11123660,-795,0,1677079129,12976.747031209998,230.26892444999976,54461.586738000005
2023-02-22,15:18:51.000,53,11123687,-795,0,1677079130,12976.780712760003,230.21253141000489,54461.57276376
2023-02-22,15:18:52.000,53,11123636,-795,0,1677079131,12976.875021099993,230.14908924000338,54461.67058344
2023-02-22,15:18:53.000,53,11123670,-795,0,1677079132,12976.955856819994,230.12794184999802,54461.71949328
2023-02-22,15:18:54.000,53,11123800,-795,0,1677079133,12977.08384670999,230.0504014199978,54461.67757056001
2023-02-22,15:18:55.000,53,11123759,-795,0,1677079134,12977.13100088,230.12089271999866,54461.61468648
2023-02-22,15:18:56.000,53,11123703,-795,0,1677079135,12977.023219919989,230.15613837000274,54461.64263496
2023-02-22,15:18:57.000,53,11123796,-795,0,1677079136,12977.036692539994,230.07154881000315,54461.74744176001
2023-02-22,15:18:58.000,53,11123658,-795,0,1677079137,12977.077110399994,230.1138435899993,54461.85923568
2023-02-22,15:18:59.000,53,11123726,-795,0,1677079138,12977.06363777999,229.86007491000055,54461.9011584
2023-02-22,15:19:00.000,53,11123815,-795,0,1677079139,12977.08384670999,229.90236969000398,54461.88718416
2023-02-22,15:19:01.000,53,11123653,-795,0,1677079140,12977.097319329994,229.78253448000032,54461.71949328
2023-02-22,15:19:02.000,53,11123673,-795,0,1677079141,12977.056901469994,229.74023970000417,54461.9011584
2023-02-22,15:19:03.000,53,11123759,-795,0,1677079142,12977.12426456999,229.68384666000202,54461.85923568
2023-02-22,15:19:04.000,53,11123662,-795,0,1677079143,12977.08384670999,229.6204044900005,54461.96404248001
2023-02-22,15:19:05.000,53,11123624,-795,0,1677079144,12977.14447349999,229.45122537000134,54461.83827432
2023-02-22,15:19:06.000,53,11123736,-795,0,1677079145,12977.11079195,229.3736849400011,54461.89417128001
2023-02-22,15:19:07.000,53,11123739,-795,0,1677079146,12977.12426456999,229.38778319999983,54461.96404248001
2023-02-22,15:19:08.000,53,11123641,-795,0,1677079147,12977.17141874,229.22565321000002,54461.86622280001
2023-02-22,15:19:09.000,53,11123615,-795,0,1677079148,12977.11079195,229.1763093000045,54461.88019704
2023-02-22,15:19:10.000,53,11123741,-795,0,1677079149,12977.13100088,229.09171973999764,54461.78936448
2023-02-22,15:19:11.000,53,11123750,-795,0,1677079150,12977.08384670999,229.02122844000405,54461.705519040006
2023-02-22,15:19:12.000,53,11123669,-795,0,1677079151,12977.137737189994,228.97188453000126,54461.74744176001
2023-02-22,15:19:13.000,53,11123692,-795,0,1677079152,12977.23204553,228.89434410000104,54461.74045464
2023-02-22,15:19:14.000,53,11123711,-795,0,1677079153,12977.22530921999,228.88024584000232,54461.91513264001
2023-02-22,15:19:15.000,53,11123677,-795,0,1677079154,12977.238781839995,228.8661475800036,54461.8312872
2023-02-22,15:19:16.000,53,11123591,-795,0,1677079155,12977.18489135999,228.66877193999971,54461.64263496
2023-02-22,15:19:17.000,53,11123820,-795,0,1677079156,12977.28593600999,228.64057542000228,54461.64263496
2023-02-22,15:19:18.000,53,11123671,-795,0,1677079157,12977.319617559995,228.4713963000031,54461.761416
2023-02-22,15:19:19.000,53,11123692,-795,0,1677079158,12977.32635386999,228.4431997799984,54461.6216736
2023-02-22,15:19:20.000,53,11123734,-795,0,1677079159,12977.488025309991,228.31631544000265,54461.69853192001
2023-02-22,15:19:21.000,53,11123691,-795,0,1677079160,12977.42739851999,228.23877501000243,54461.49590544
2023-02-22,15:19:22.000,53,11123593,-795,0,1677079161,12977.508234239991,228.1118906699994,54461.684557680004
2023-02-22,15:19:23.000,53,11123659,-795,0,1677079162,12977.663169369996,228.06959589000326,54461.79635160001
2023-02-22,15:19:24.000,53,11123751,-795,0,1677079163,12977.676641990001,227.89336764000473,54461.71949328
2023-02-22,15:19:25.000,53,11123549,-795,0,1677079164,12977.683378299997,227.83697460000258,54461.78237736
2023-02-22,15:19:26.000,53,11123542,-795,0,1677079165,12977.797895570002,227.74533591000363,54461.467956960005
2023-02-22,15:19:27.000,53,11123791,-795,0,1677079166,12977.791159259992,227.73828678000427,54461.6216736
2023-02-22,15:19:28.000,53,11123827,-795,0,1677079167,12977.818104500002,227.59730418000254,54461.74744176001
2023-02-22,15:19:29.000,53,11123626,-795,0,1677079168,12977.797895570002,227.5197637500023,54461.705519040006
2023-02-22,15:19:30.000,53,11123565,-795,0,1677079169,12977.838313430002,227.44927245000144,54461.60769936001
2023-02-22,15:19:31.000,53,11123500,-795,0,1677079170,12977.818104500002,227.36468289000186,54461.6216736
2023-02-22,15:19:32.000,53,11123769,-795,0,1677079171,12977.784422949997,227.3082898499997,54461.74744176001
2023-02-22,15:19:33.000,53,11123611,-795,0,1677079172,12977.784422949997,227.30124072000035,54461.705519040006
2023-02-22,15:19:34.000,53,11123628,-795,0,1677079173,12977.757477710002,227.1955037700027,54461.73346752
2023-02-22,15:19:35.000,53,11123620,-795,0,1677079174,12977.629487819991,227.13911073000054,54461.57975088001
2023-02-22,15:19:36.000,53,11123726,-795,0,1677079175,12977.548652099991,227.05452117000095,54461.53084104001
2023-02-22,15:19:37.000,53,11123713,-795,0,1677079176,12977.44760744999,226.9840298700001,54461.27930472
2023-02-22,15:19:38.000,53,11123708,-795,0,1677079177,12977.45434376,226.82894900999963,54461.6915448
2023-02-22,15:19:39.000,53,11123864,-795,0,1677079178,12977.44760744999,226.81485075000091,54461.67058344
2023-02-22,15:19:40.000,53,11123826,-795,0,1677079179,12977.440871139996,226.7373103200007,54461.64263496
2023-02-22,15:19:41.000,53,11123498,-795,0,1677079180,12977.440871139996,226.59632771999895,54461.29327896001
2023-02-22,15:19:42.000,53,11123639,-795,0,1677079181,12977.40718958999,226.54698381000344,54461.39808576
2023-02-22,15:19:43.000,53,11123704,-795,0,1677079182,12977.299408629995,226.53993468000408,54461.50289256
2023-02-22,15:19:44.000,53,11123627,-795,0,1677079183,12977.137737189994,226.37780469000427,54461.61468648
2023-02-22,15:19:45.000,53,11123602,-795,0,1677079184,12977.077110399994,226.31436252000276,54461.41206000001
2023-02-22,15:19:46.000,53,11123631,-795,0,1677079185,12977.016483609994,226.1592816600023,54461.39808576
2023-02-22,15:19:47.000,53,11123705,-795,0,1677079186,12977.117528259994,225.96190601999842,54461.40507288
2023-02-22,15:19:48.000,53,11123667,-795,0,1677079187,12977.08384670999,225.86321820000012,54461.39808576
2023-02-22,15:19:49.000,53,11123527,-795,0,1677079188,12977.178155049995,225.71518646999903,54461.50289256
2023-02-22,15:19:50.000,53,11123906,-795,0,1677079189,12977.12426456999,225.56010560999857,54461.36315016001
2023-02-22,15:19:51.000,53,11123563,-795,0,1677079190,12977.137737189994,225.52485996000178,54461.3072532
2023-02-22,15:19:52.000,53,11123715,-795,0,1677079191,12977.2118366,225.39797561999876,54461.12558808001
2023-02-22,15:19:53.000,53,11123690,-795,0,1677079192,12977.34656279999,225.3274843199979,54461.349175920004
2023-02-22,15:19:54.000,53,11123757,-795,0,1677079193,12977.38698065999,225.2922386700011,54461.47494408
2023-02-22,15:19:55.000,53,11123648,-795,0,1677079194,12977.43413483,225.13715781000064,54461.32122744001
2023-02-22,15:19:56.000,53,11123754,-795,0,1677079195,12977.43413483,224.97502782000083,54461.251356240005
2023-02-22,15:19:57.000,53,11123495,-795,0,1677079196,12977.481288999996,225.03846999000234,54461.132575200005
2023-02-22,15:19:58.000,53,11123737,-795,0,1677079197,12977.46781637999,224.89043826000125,54461.18847216
2023-02-22,15:19:59.000,53,11123707,-795,0,1677079198,12977.589069959991,224.86929087000317,54461.04872976
2023-02-22,15:20:00.000,53,11123573,-795,0,1677079199,12977.609278889991,224.81289783000102,54461.13956232
2023-02-22,15:20:01.000,53,11123757,-795,0,1677079200,12977.575597340001,224.69306262000464,54460.95789720001
2023-02-22,15:20:02.000,53,11123675,-795,0,1677079201,12977.55538841,224.65781697000057,54461.04174264
2023-02-22,15:20:03.000,53,11123576,-795,0,1677079202,12977.717059850002,224.6366695800025,54461.05571688001
2023-02-22,15:20:04.000,53,11123757,-795,0,1677079203,12977.703587229997,224.71421001000272,54461.26533048
2023-02-22,15:20:05.000,53,11123659,-795,0,1677079204,12977.797895570002,224.50978523999947,54461.181485040004
2023-02-22,15:20:06.000,53,11123726,-795,0,1677079205,12977.818104500002,224.34765524999966,54461.13956232
2023-02-22,15:20:07.000,53,11123637,-795,0,1677079206,12977.696850920001,224.4392939399986,54460.99981992
2023-02-22,15:20:08.000,53,11123724,-795,0,1677079207,12977.710323539992,224.3053604700035,54460.9229616
2023-02-22,15:20:09.000,53,11123696,-795,0,1677079208,12977.770950329992,224.2771639499988,54461.034755520006
2023-02-22,15:20:10.000,53,11123653,-795,0,1677079209,12977.750741399992,224.22782004000328,54460.99981992
2023-02-22,15:20:11.000,53,11123742,-795,0,1677079210,12977.777686640002,224.1573287400024,54460.95789720001
2023-02-22,15:20:12.000,53,11123702,-795,0,1677079211,12977.791159259992,223.9951987500026,54461.05571688001
2023-02-22,15:20:13.000,53,11123552,-795,0,1677079212,12977.838313430002,223.98814962000324,54461.034755520006
2023-02-22,15:20:14.000,53,11123814,-795,0,1677079213,12977.784422949997,223.8471670200015,54460.98584568001
2023-02-22,15:20:15.000,53,11123758,-795,0,1677079214,12977.858522360002,223.78372485,54460.79020632001
2023-02-22,15:20:16.000,53,11123792,-795,0,1677079215,12977.777686640002,223.7202826799985,54460.811167679996
2023-02-22,15:20:17.000,53,11123514,-795,0,1677079216,12977.845049739997,223.70618441999977,54460.811167679996
2023-02-22,15:20:18.000,53,11123661,-795,0,1677079217,12977.858522360002,223.6004474700021,54460.867064640006
2023-02-22,15:20:19.000,53,11123808,-795,0,1677079218,12977.898940220002,223.43126835000294,54460.978858559996
2023-02-22,15:20:20.000,53,11123766,-795,0,1677079219,12977.966303319998,223.3537279200027,54460.76924496001
2023-02-22,15:20:21.000,53,11123535,-795,0,1677079220,12977.871994979992,223.2268435799997,54460.73430936
2023-02-22,15:20:22.000,53,11123723,-795,0,1677079221,12978.033666419993,223.1281557600014,54460.678412400004
2023-02-22,15:20:23.000,53,11123711,-795,0,1677079222,12977.952830699993,223.12110663000203,54460.76225784
2023-02-22,15:20:24.000,53,11123668,-795,0,1677079223,12978.094293209993,222.92373098999815,54460.67142528001
2023-02-22,15:20:25.000,53,11123646,-795,0,1677079224,12977.999984869988,222.78979752000305,54460.580592720005
2023-02-22,15:20:26.000,53,11123713,-795,0,1677079225,12978.074084279993,222.7334044800009,54460.629502560005
2023-02-22,15:20:27.000,53,11123640,-795,0,1677079226,12978.188601549999,222.61356927000452,54460.63648968
2023-02-22,15:20:28.000,53,11123725,-795,0,1677079227,12978.101029519989,222.71930622000218,54460.81815480001
2023-02-22,15:20:29.000,53,11123638,-795,0,1677079228,12978.154919999994,222.55717623000237,54460.73430936
2023-02-22,15:20:30.000,53,11123554,-795,0,1677079229,12978.134711069994,222.52897970999766,54460.62251544001
2023-02-22,15:20:31.000,53,11123725,-795,0,1677079230,12978.148183689998,222.42324276,54460.44783744
2023-02-22,15:20:32.000,53,11123687,-795,0,1677079231,12978.134711069994,222.34570232999977,54460.461811680005
2023-02-22,15:20:33.000,53,11123764,-795,0,1677079232,12978.188601549999,222.29635842000425,54460.6085412
2023-02-22,15:20:34.000,53,11123617,-795,0,1677079233,12978.222283099989,222.24701451000146,54460.65046392001
2023-02-22,15:20:35.000,53,11123656,-795,0,1677079234,12978.141447379989,222.15537582000252,54460.70636088
2023-02-22,15:20:36.000,53,11123692,-795,0,1677079235,12978.208810479999,221.9932458300027,54460.40591472001
2023-02-22,15:20:37.000,53,11123521,-795,0,1677079236,12978.188601549999,221.965049309998,54460.57360560001
2023-02-22,15:20:38.000,53,11123836,-795,0,1677079237,12978.067347969998,221.95095104999928,54460.16835264001
2023-02-22,15:20:39.000,53,11123665,-795,0,1677079238,12978.121238449989,221.95800017999863,54460.57360560001
2023-02-22,15:20:40.000,53,11123698,-795,0,1677079239,12978.094293209993,221.8663614899997,54460.56661848
2023-02-22,15:20:41.000,53,11123711,-795,0,1677079240,12978.107765829998,221.88750887999777,54460.412901840005
2023-02-22,15:20:42.000,53,11123607,-795,0,1677079241,12978.080820589988,221.7465262800033,54460.475785919996
2023-02-22,15:20:43.000,53,11123752,-795,0,1677079242,12978.141447379989,221.73947715000395,54460.69238664001
2023-02-22,15:20:44.000,53,11123722,-795,0,1677079243,12978.101029519989,221.71128062999924,54460.54565712
2023-02-22,15:20:45.000,53,11123572,-795,0,1677079244,12978.053875349993,221.79587018999882,54460.50373440001
2023-02-22,15:20:46.000,53,11123713,-795,0,1677079245,12978.074084279993,221.66898585000308,54460.49674728
2023-02-22,15:20:47.000,53,11123742,-795,0,1677079246,12977.919149150002,221.64078932999837,54460.33604352001
2023-02-22,15:20:48.000,53,11123808,-795,0,1677079247,12977.905676529997,221.57734716000414,54460.31508216001
2023-02-22,15:20:49.000,53,11123771,-795,0,1677079248,12977.952830699993,221.56324889999814,54460.54565712
2023-02-22,15:20:50.000,53,11123659,-795,0,1677079249,12977.973039629993,221.47865933999856,54460.461811680005
2023-02-22,15:20:51.000,53,11123718,-795,0,1677079250,12977.912412839993,221.4081680399977,54460.4687988
2023-02-22,15:20:52.000,53,11123828,-795,0,1677079251,12977.986512249998,221.45046282000112,54460.48976016
2023-02-22,15:20:53.000,53,11123653,-795,0,1677079252,12977.952830699993,221.41521717000433,54460.39194048
2023-02-22,15:20:54.000,53,11123777,-795,0,1677079253,12977.959567010003,221.26013631000387,54460.23822384001
2023-02-22,15:20:55.000,53,11123763,-795,0,1677079254,12977.871994979992,221.20374327000172,54460.16136552
2023-02-22,15:20:56.000,53,11123615,-795,0,1677079255,12977.925885459998,221.23898891999852,54460.14739128001
2023-02-22,15:20:57.000,53,11123831,-795,0,1677079256,12978.006721179998,221.06980979999935,54460.25219808
2023-02-22,15:20:58.000,53,11123729,-795,0,1677079257,12978.006721179998,221.06980979999935,54460.294120800005
2023-02-22,15:20:59.000,53,11123726,-795,0,1677079258,12978.040402729988,220.97112198000104,54460.30110792
2023-02-22,15:21:00.000,53,11123692,-795,0,1677079259,12977.999984869988,220.86538503000338,54460.18931400001
2023-02-22,15:21:01.000,53,11123684,-795,0,1677079260,12978.087556899998,220.731451560001,54459.97271328001
2023-02-22,15:21:02.000,53,11123562,-795,0,1677079261,12978.094293209993,220.67505851999886,54460.03559736
2023-02-22,15:21:03.000,53,11123761,-795,0,1677079262,12978.134711069994,220.56227244000183,54460.03559736
2023-02-22,15:21:04.000,53,11123678,-795,0,1677079263,12978.080820589988,220.50587939999969,54460.0845072
2023-02-22,15:21:05.000,53,11123735,-795,0,1677079264,12978.141447379989,220.40719158000138,54460.10546856
2023-02-22,15:21:06.000,53,11123743,-795,0,1677079265,12978.148183689998,220.28735636999772,54459.95175192001
2023-02-22,15:21:07.000,53,11123608,-795,0,1677079266,12978.107765829998,220.21686507000413,54459.96572616
2023-02-22,15:21:08.000,53,11123763,-795,0,1677079267,12978.080820589988,220.16752116000134,54459.89585496
2023-02-22,15:21:09.000,53,11123587,-795,0,1677079268,12978.107765829998,220.06178421000368,54460.06354584
2023-02-22,15:21:10.000,53,11123690,-795,0,1677079269,12978.053875349993,220.0758824700024,54459.91681632
2023-02-22,15:21:11.000,53,11123758,-795,0,1677079270,12977.905676529997,219.9137524800026,54459.84694512
2023-02-22,15:21:12.000,53,11123684,-795,0,1677079271,12977.818104500002,219.9630963899981,54459.79803528
2023-02-22,15:21:13.000,53,11123689,-795,0,1677079272,12977.811368189992,219.93489987000066,54459.88188072001
2023-02-22,15:21:14.000,53,11123783,-795,0,1677079273,12977.717059850002,219.90670335000323,54459.860919360006
2023-02-22,15:21:15.000,53,11123794,-795,0,1677079274,12977.53517948,219.8009663999983,54459.92380344
2023-02-22,15:21:16.000,53,11123644,-795,0,1677079275,12977.49476162,219.89965422000387,54459.77707392
2023-02-22,15:21:17.000,53,11123598,-795,0,1677079276,12977.35329911,219.829162920003,54459.77707392
2023-02-22,15:21:18.000,53,11123710,-795,0,1677079277,12977.299408629995,219.8785068299985,54459.860919360006
2023-02-22,15:21:19.000,53,11123567,-795,0,1677079278,12977.18489135999,219.81506466000428,54459.98668752
2023-02-22,15:21:20.000,53,11123783,-795,0,1677079279,12977.14447349999,219.84326118000172,54459.83297088001
2023-02-22,15:21:21.000,53,11123805,-795,0,1677079280,12976.962593129989,219.9278507400013,54459.64431864001
2023-02-22,15:21:22.000,53,11123764,-795,0,1677079281,12977.016483609994,219.9630963899981,54459.791048160005
2023-02-22,15:21:23.000,53,11123696,-795,0,1677079282,12977.003010989989,219.93489987000066,54459.97271328001
2023-02-22,15:21:24.000,53,11123811,-795,0,1677079283,12976.962593129989,219.85735944000044,54459.97970040001
2023-02-22,15:21:25.000,53,11123552,-795,0,1677079284,12976.881757409988,219.7657207500015,54459.81899664
2023-02-22,15:21:26.000,53,11123667,-795,0,1677079285,12976.935647889994,219.829162920003,54459.51855048001
2023-02-22,15:21:27.000,53,11123519,-795,0,1677079286,12976.908702649998,219.63883640999848,54459.336885360004
2023-02-22,15:21:28.000,53,11123666,-795,0,1677079287,12977.077110399994,219.58949250000296,54459.59540880001
2023-02-22,15:21:29.000,53,11123768,-795,0,1677079288,12976.955856819994,219.52605033000145,54459.51156336
2023-02-22,15:21:30.000,53,11123527,-795,0,1677079289,12977.070374089999,219.4555590300006,54459.3857952
2023-02-22,15:21:31.000,53,11123550,-795,0,1677079290,12977.15120981,219.46260815999995,54459.29496264
2023-02-22,15:21:32.000,53,11123581,-795,0,1677079291,12977.339826489995,219.29342904000077,54459.32989824001
2023-02-22,15:21:33.000,53,11123577,-795,0,1677079292,12977.33309018,219.21588861000055,54459.30194976001
2023-02-22,15:21:34.000,53,11123755,-795,0,1677079293,12977.380244349995,219.10310253000353,54459.1761816
2023-02-22,15:21:35.000,53,11123720,-795,0,1677079294,12977.461080069996,219.13129905000096,54459.120284640005
2023-02-22,15:21:36.000,53,11123620,-795,0,1677079295,12977.46781637999,218.99031644999923,54458.84778696001
2023-02-22,15:21:37.000,53,11123549,-795,0,1677079296,12977.55538841,218.92687427999772,54459.09233616001
2023-02-22,15:21:38.000,53,11123692,-795,0,1677079297,12977.629487819991,218.87048124000285,54458.96656800001
2023-02-22,15:21:39.000,53,11123693,-795,0,1677079298,12977.649696749992,218.7506460299992,54458.82682560001
2023-02-22,15:21:40.000,53,11123787,-795,0,1677079299,12977.777686640002,218.7788425500039,54459.001503600004
2023-02-22,15:21:41.000,53,11123768,-795,0,1677079300,12977.744005089997,218.65195821000088,54458.854774080006
2023-02-22,15:21:42.000,53,11123684,-795,0,1677079301,12977.824840809997,218.65900734000024,54458.81983848
2023-02-22,15:21:43.000,53,11123687,-795,0,1677079302,12977.757477710002,218.57441778000066,54458.9316324
2023-02-22,15:21:44.000,53,11123697,-795,0,1677079303,12977.770950329992,218.60966343000473,54458.86874832
2023-02-22,15:21:45.000,53,11123678,-795,0,1677079304,12977.642960439996,218.49687735000043,54458.687083200006
2023-02-22,15:21:46.000,53,11123610,-795,0,1677079305,12977.622751509996,218.468680830003,54458.79189
2023-02-22,15:21:47.000,53,11123613,-795,0,1677079306,12977.616015200001,218.39818953000213,54458.86874832
2023-02-22,15:21:48.000,53,11123667,-795,0,1677079307,12977.562124719996,218.37704214000405,54458.84778696001
2023-02-22,15:21:49.000,53,11123621,-795,0,1677079308,12977.521706859996,218.41228779000085,54458.70105744
2023-02-22,15:21:50.000,53,11123699,-795,0,1677079309,12977.440871139996,218.5180247399985,54458.7220188
2023-02-22,15:21:51.000,53,11123695,-795,0,1677079310,12977.30614493999,218.54622126000322,54458.79887712001
2023-02-22,15:21:52.000,53,11123832,-795,0,1677079311,12977.238781839995,218.68015472999832,54458.52637944
2023-02-22,15:21:53.000,53,11123726,-795,0,1677079312,12977.029956229999,218.6660564699996,54458.34471432001
2023-02-22,15:21:54.000,53,11123818,-795,0,1677079313,12977.003010989989,218.68720385999768,54458.63817336001
2023-02-22,15:21:55.000,53,11123820,-795,0,1677079314,12976.989538369999,218.69425299000432,54458.70105744
2023-02-22,15:21:56.000,53,11123809,-795,0,1677079315,12976.895230029993,218.75769515999855,54458.67310896
2023-02-22,15:21:57.000,53,11123754,-795,0,1677079316,12976.787449069998,218.7506460299992,54458.39362416001
2023-02-22,15:21:58.000,53,11123669,-795,0,1677079317,12976.753767519993,218.89162863000092,54458.31676584
2023-02-22,15:21:59.000,53,11123667,-795,0,1677079318,12976.773976449993,219.01851297000394,54458.42855976
2023-02-22,15:22:00.000,53,11123723,-795,0,1677079319,12976.753767519993,218.89162863000092,54458.38663704
2023-02-22,15:22:01.000,53,11123802,-795,0,1677079320,12976.639250250002,218.96916906000115,54458.13510072001
2023-02-22,15:22:02.000,53,11123787,-795,0,1677079321,12976.713349659993,218.99031644999923,54458.22593328001
2023-02-22,15:22:03.000,53,11123641,-795,0,1677079322,12976.773976449993,219.03966036000202,54458.25388176001
2023-02-22,15:22:04.000,53,11123824,-795,0,1677079323,12976.861548479988,218.96916906000115,54458.25388176001
2023-02-22,15:22:05.000,53,11123663,-795,0,1677079324,12976.875021099993,219.0255621000033,54458.232920400005
2023-02-22,15:22:06.000,53,11123707,-795,0,1677079325,12976.922175269989,218.90572688999964,54458.00933256001
2023-02-22,15:22:07.000,53,11123728,-795,0,1677079326,12976.989538369999,219.00441470999795,54457.96042272001
2023-02-22,15:22:08.000,53,11123665,-795,0,1677079327,12977.18489135999,218.87048124000285,54457.96740984001
2023-02-22,15:22:09.000,53,11123784,-795,0,1677079328,12977.23204553,218.84933385000477,54457.93247424
2023-02-22,15:22:10.000,53,11123699,-795,0,1677079329,12977.360035419995,218.78589168000326,54458.14208784
2023-02-22,15:22:11.000,53,11123821,-795,0,1677079330,12977.568861029991,218.6308108200028,54458.07221664
2023-02-22,15:22:12.000,53,11123840,-795,0,1677079331,12977.683378299997,218.7788425500039,54458.22593328001
2023-02-22,15:22:13.000,53,11123722,-795,0,1677079332,12977.784422949997,218.56031952000194,54457.86260304
2023-02-22,15:22:14.000,53,11123671,-795,0,1677079333,12977.851786049992,218.58851603999938,54458.00933256001
2023-02-22,15:22:15.000,53,11123794,-795,0,1677079334,12977.932621769993,218.6026142999981,54457.86959016001
2023-02-22,15:22:16.000,53,11123612,-795,0,1677079335,12978.040402729988,218.52507386999787,54457.68792504
2023-02-22,15:22:17.000,53,11123680,-795,0,1677079336,12978.148183689998,218.62376169000345,54457.86260304
2023-02-22,15:22:18.000,53,11123826,-795,0,1677079337,12978.101029519989,218.5180247399985,54458.10715224001
2023-02-22,15:22:19.000,53,11123728,-795,0,1677079338,12978.242492029989,218.58851603999938,54458.00933256001
2023-02-22,15:22:20.000,53,11123636,-795,0,1677079339,12978.222283099989,218.58851603999938,54457.8835644
2023-02-22,15:22:21.000,53,11123537,-795,0,1677079340,12978.161656309989,218.65195821000088,54457.65298944001
2023-02-22,15:22:22.000,53,11123744,-795,0,1677079341,12978.040402729988,218.7506460299992,54457.729847760005
2023-02-22,15:22:23.000,53,11123695,-795,0,1677079342,12978.087556899998,218.80703907000134,54457.76478336
2023-02-22,15:22:24.000,53,11123705,-795,0,1677079343,12978.060611659988,218.8634321100035,54457.67395080001
2023-02-22,15:22:25.000,53,11123624,-795,0,1677079344,12977.885467599997,219.01851297000394,54457.65298944001
2023-02-22,15:22:26.000,53,11123657,-795,0,1677079345,12977.871994979992,219.03261123000266,54457.83465456
2023-02-22,15:22:27.000,53,11123687,-795,0,1677079346,12977.764214019997,219.13129905000096,54457.827667440004
2023-02-22,15:22:28.000,53,11123566,-795,0,1677079347,12977.649696749992,219.1594955699984,54457.778757600005
2023-02-22,15:22:29.000,53,11123597,-795,0,1677079348,12977.528443169991,219.29342904000077,54457.680937920006
2023-02-22,15:22:30.000,53,11123734,-795,0,1677079349,12977.49476162,219.27933078000206,54457.78574472
2023-02-22,15:22:31.000,53,11123730,-795,0,1677079350,12977.29267232,219.32867469000485,54457.611066720005
2023-02-22,15:22:32.000,53,11123696,-795,0,1677079351,12977.17141874,219.39916598999844,54457.73683488
2023-02-22,15:22:33.000,53,11123753,-795,0,1677079352,12977.18489135999,219.44146077000187,54457.82068032001
2023-02-22,15:22:34.000,53,11123716,-795,0,1677079353,12977.11079195,219.41326425000443,54457.84164168001
2023-02-22,15:22:35.000,53,11123739,-795,0,1677079354,12977.04342884999,219.44850990000123,54457.743822
2023-02-22,15:22:36.000,53,11123715,-795,0,1677079355,12977.077110399994,219.47670641999866,54457.75779624
2023-02-22,15:22:37.000,53,11123706,-795,0,1677079356,12976.976065749994,219.4696572899993,54457.58311824001
2023-02-22,15:22:38.000,53,11123590,-795,0,1677079357,12976.969329439999,219.39916598999844,54457.68792504
2023-02-22,15:22:39.000,53,11123699,-795,0,1677079358,12976.962593129989,219.30047817000013,54457.67395080001
2023-02-22,15:22:40.000,53,11123572,-795,0,1677079359,12976.881757409988,219.4062151199978,54457.48529856001
2023-02-22,15:22:41.000,53,11123668,-795,0,1677079360,12976.875021099993,219.28637991000141,54457.46433720001
2023-02-22,15:22:42.000,53,11123581,-795,0,1677079361,12976.955856819994,219.28637991000141,54457.611066720005
2023-02-22,15:22:43.000,53,11123739,-795,0,1677079362,12977.029956229999,219.24408512999798,54457.76478336
2023-02-22,15:22:44.000,53,11123675,-795,0,1677079363,12976.969329439999,219.24408512999798,54457.77177048001
2023-02-22,15:22:45.000,53,11123641,-795,0,1677079364,12977.04342884999,219.24408512999798,54457.62504096001
2023-02-22,15:22:46.000,53,11123529,-795,0,1677079365,12976.962593129989,219.18064296000375,54457.513247040006
2023-02-22,15:22:47.000,53,11123712,-795,0,1677079366,12977.016483609994,219.19474122000247,54457.345556160006
2023-02-22,15:22:48.000,53,11123566,-795,0,1677079367,12977.097319329994,219.1242499200016,54457.38747888001
2023-02-22,15:22:49.000,53,11123651,-795,0,1677079368,12977.029956229999,219.16654469999776,54457.43638872001
2023-02-22,15:22:50.000,53,11123678,-795,0,1677079369,12977.036692539994,219.16654469999776,54457.41542736001
2023-02-22,15:22:51.000,53,11123850,-795,0,1677079370,12977.097319329994,219.23703599999862,54457.37350464
2023-02-22,15:22:52.000,53,11123692,-795,0,1677079371,12977.029956229999,219.13834818000032,54457.26171072
2023-02-22,15:22:53.000,53,11123694,-795,0,1677079372,12977.023219919989,219.1735938300044,54457.3595304
2023-02-22,15:22:54.000,53,11123722,-795,0,1677079373,12976.982802059989,219.23703599999862,54457.17087816001
2023-02-22,15:22:55.000,53,11123669,-795,0,1677079374,12976.915438959993,219.19474122000247,54457.21978800001
2023-02-22,15:22:56.000,53,11123801,-795,0,1677079375,12976.875021099993,219.39916598999844,54457.09401984
2023-02-22,15:22:57.000,53,11123731,-795,0,1677079376,12976.841339549988,219.3216255599982,54456.86344488001
2023-02-22,15:22:58.000,53,11123713,-795,0,1677079377,12976.841339549988,219.51195207000274,54457.03113576001
2023-02-22,15:22:59.000,53,11123742,-795,0,1677079378,12976.908702649998,219.56834511000488,54457.345556160006
2023-02-22,15:23:00.000,53,11123701,-795,0,1677079379,12976.955856819994,219.49785381000402,54457.10100696001
2023-02-22,15:23:01.000,53,11123460,-795,0,1677079380,12976.834603239993,219.54719771999953,54456.95427744001
2023-02-22,15:23:02.000,53,11123689,-795,0,1677079381,12976.834603239993,219.56834511000488,54457.05209712001
2023-02-22,15:23:03.000,53,11123715,-795,0,1677079382,12976.861548479988,219.56129597999825,54456.99620016
2023-02-22,15:23:04.000,53,11123616,-795,0,1677079383,12976.861548479988,219.56834511000488,54457.00318728001
2023-02-22,15:23:05.000,53,11123653,-795,0,1677079384,12976.767240139998,219.63178727999912,54456.989213040004
2023-02-22,15:23:06.000,53,11123722,-795,0,1677079385,12976.773976449993,219.64588553999783,54457.06607136
2023-02-22,15:23:07.000,53,11123692,-795,0,1677079386,12976.875021099993,219.5824433700036,54457.16389104
2023-02-22,15:23:08.000,53,11123697,-795,0,1677079387,12976.901966339989,219.64588553999783,54457.23376224
2023-02-22,15:23:09.000,53,11123828,-795,0,1677079388,12976.949120509998,219.59654163000232,54457.14991680001
2023-02-22,15:23:10.000,53,11123661,-795,0,1677079389,12976.976065749994,219.63883640999848,54457.1848524
2023-02-22,15:23:11.000,53,11123670,-795,0,1677079390,12976.942384199989,219.65998380000383,54456.99620016
2023-02-22,15:23:12.000,53,11123682,-795,0,1677079391,12976.969329439999,219.69522945000062,54457.01716152
2023-02-22,15:23:13.000,53,11123711,-795,0,1677079392,12977.08384670999,219.68818032000127,54457.12895544001
2023-02-22,15:23:14.000,53,11123699,-795,0,1677079393,12977.13100088,219.58949250000296,54457.2547236
2023-02-22,15:23:15.000,53,11123634,-795,0,1677079394,12977.20510028999,219.65998380000383,54457.16389104
2023-02-22,15:23:16.000,53,11123697,-795,0,1677079395,12977.10405563999,219.65293467000447,54457.17087816001
2023-02-22,15:23:17.000,53,11123568,-795,0,1677079396,12977.12426456999,219.58949250000296,54457.177865280006
2023-02-22,15:23:18.000,53,11123786,-795,0,1677079397,12977.178155049995,219.61063989000104,54457.12895544001
2023-02-22,15:23:19.000,53,11123705,-795,0,1677079398,12977.178155049995,219.70227857999998,54457.14292968
2023-02-22,15:23:20.000,53,11123717,-795,0,1677079399,12977.23204553,219.6670329300032,54457.275684960005
2023-02-22,15:23:21.000,53,11123626,-795,0,1677079400,12977.18489135999,219.6176890200004,54457.23376224
2023-02-22,15:23:22.000,53,11123720,-795,0,1677079401,12977.30614493999,219.80801552999765,54457.24074936
2023-02-22,15:23:23.000,53,11123675,-795,0,1677079402,12977.33309018,219.77276988000085,54457.33856904001
2023-02-22,15:23:24.000,53,11123883,-795,0,1677079403,12977.299408629995,219.829162920003,54457.38049176
2023-02-22,15:23:25.000,53,11123660,-795,0,1677079404,12977.35329911,219.92080161000194,54457.40844024
2023-02-22,15:23:26.000,53,11123640,-795,0,1677079405,12977.23204553,219.8644085699998,54457.12196832001
2023-02-22,15:23:27.000,53,11123518,-795,0,1677079406,12977.299408629995,219.98424378000345,54457.02414864
2023-02-22,15:23:28.000,53,11123845,-795,0,1677079407,12977.258990769995,220.08293160000176,54457.1149812
2023-02-22,15:23:29.000,53,11123722,-795,0,1677079408,12977.38698065999,220.10407898999983,54457.345556160006
2023-02-22,15:23:30.000,53,11123566,-795,0,1677079409,12977.38698065999,220.16752116000134,54457.31062056
2023-02-22,15:23:31.000,53,11123697,-795,0,1677079410,12977.4139259,220.26620897999965,54457.30363344
2023-02-22,15:23:32.000,53,11123711,-795,0,1677079411,12977.360035419995,220.32965115000115,54457.46433720001
2023-02-22,15:23:33.000,53,11123727,-795,0,1677079412,12977.4139259,220.35079853999923,54457.35254328
2023-02-22,15:23:34.000,53,11123805,-795,0,1677079413,12977.420662209995,220.40719158000138,54457.38747888001
2023-02-22,15:23:35.000,53,11123638,-795,0,1677079414,12977.4139259,220.42833896999946,54457.2547236
2023-02-22,15:23:36.000,53,11123783,-795,0,1677079415,12977.44760744999,220.42833896999946,54457.24773648001
2023-02-22,15:23:37.000,53,11123778,-795,0,1677079416,12977.55538841,220.54112505000376,54457.492285680004
2023-02-22,15:23:38.000,53,11123671,-795,0,1677079417,12977.622751509996,220.59751808999863,54457.72286064001
2023-02-22,15:23:39.000,53,11123697,-795,0,1677079418,12977.636224130001,220.59751808999863,54457.729847760005
2023-02-22,15:23:40.000,53,11123768,-795,0,1677079419,12977.629487819991,220.6680093899995,54457.57613112
2023-02-22,15:23:41.000,53,11123779,-795,0,1677079420,12977.51497055,220.74554981999972,54457.05209712001
2023-02-22,15:23:42.000,53,11123575,-795,0,1677079421,12977.595806270001,220.7173533000023,54457.28965920001
2023-02-22,15:23:43.000,53,11123705,-795,0,1677079422,12977.582333649996,220.7948937300025,54457.30363344
2023-02-22,15:23:44.000,53,11123627,-795,0,1677079423,12977.669905679992,220.68915678000485,54457.492285680004
2023-02-22,15:23:45.000,53,11123727,-795,0,1677079424,12977.622751509996,220.75964807999844,54457.33856904001
2023-02-22,15:23:46.000,53,11123708,-795,0,1677079425,12977.717059850002,220.65391113000078,54457.492285680004
2023-02-22,15:23:47.000,53,11123647,-795,0,1677079426,12977.717059850002,220.73850069000036,54457.562156880005
2023-02-22,15:23:48.000,53,11123734,-795,0,1677079427,12977.770950329992,220.7666972099978,54457.46433720001
2023-02-22,15:23:49.000,53,11123653,-795,0,1677079428,12977.696850920001,220.85128677000466,54457.50625992001
2023-02-22,15:23:50.000,53,11123874,-795,0,1677079429,12977.616015200001,220.9781711100004,54457.42241448
2023-02-22,15:23:51.000,53,11123691,-795,0,1677079430,12977.360035419995,221.06980979999935,54457.40844024
2023-02-22,15:23:52.000,53,11123812,-795,0,1677079431,12977.36677172999,220.85128677000466,54457.443375840005
2023-02-22,15:23:53.000,53,11123659,-795,0,1677079432,12977.258990769995,220.93587633000425,54457.54818264
2023-02-22,15:23:54.000,53,11123769,-795,0,1677079433,12977.299408629995,220.9781711100004,54457.62504096001
2023-02-22,15:23:55.000,53,11123647,-795,0,1677079434,12977.299408629995,221.02046589000383,54457.59709248
2023-02-22,15:23:56.000,53,11123707,-795,0,1677079435,12977.178155049995,221.11210458000278,54457.52722128
2023-02-22,15:23:57.000,53,11123726,-795,0,1677079436,12977.238781839995,221.16849761999765,54457.70189928001
2023-02-22,15:23:58.000,53,11123757,-795,0,1677079437,12977.19162767,221.09800632000406,54457.59010536
2023-02-22,15:23:59.000,53,11123659,-795,0,1677079438,12977.13100088,221.06980979999935,54457.57613112
2023-02-22,15:24:00.000,53,11123721,-795,0,1677079439,12977.15120981,221.11915371000214,54457.743822
2023-02-22,15:24:01.000,53,11123600,-795,0,1677079440,12977.11079195,221.14030110000022,54457.75080912001
2023-02-22,15:24:02.000,53,11123893,-795,0,1677079441,12977.198363979995,221.0416132800019,54457.729847760005
2023-02-22,15:24:03.000,53,11123841,-795,0,1677079442,12977.22530921999,221.189645010003,54457.98837120001
2023-02-22,15:24:04.000,53,11123764,-795,0,1677079443,12977.20510028999,221.06980979999935,54457.96042272001
2023-02-22,15:24:05.000,53,11123587,-795,0,1677079444,12977.13100088,221.04866241000127,54457.90452576
2023-02-22,15:24:06.000,53,11123680,-795,0,1677079445,12977.19162767,221.01341676000447,54457.72286064001
2023-02-22,15:24:07.000,53,11123599,-795,0,1677079446,12977.14447349999,221.0768589299987,54457.80670608
2023-02-22,15:24:08.000,53,11123702,-795,0,1677079447,12977.27246339,220.9147289399989,54457.8136932
2023-02-22,15:24:09.000,53,11123638,-795,0,1677079448,12977.26572707999,220.93587633000425,54457.78574472
2023-02-22,15:24:10.000,53,11123664,-795,0,1677079449,12977.299408629995,220.7948937300025,54458.05125528
2023-02-22,15:24:11.000,53,11123690,-795,0,1677079450,12977.319617559995,220.88653242000146,54457.98138408
2023-02-22,15:24:12.000,53,11123651,-795,0,1677079451,12977.488025309991,220.80899199000123,54457.96042272001
2023-02-22,15:24:13.000,53,11123762,-795,0,1677079452,12977.40718958999,220.7666972099978,54457.9534356
2023-02-22,15:24:14.000,53,11123685,-795,0,1677079453,12977.420662209995,220.82309024999995,54457.98837120001
2023-02-22,15:24:15.000,53,11123639,-795,0,1677079454,12977.33309018,220.82309024999995,54457.848628800006
2023-02-22,15:24:16.000,53,11123638,-795,0,1677079455,12977.35329911,220.80194286000187,54457.71587352
2023-02-22,15:24:17.000,53,11123661,-795,0,1677079456,12977.380244349995,220.74554981999972,54457.78574472
2023-02-22,15:24:18.000,53,11123639,-795,0,1677079457,12977.380244349995,220.67505851999886,54457.91151288
2023-02-22,15:24:19.000,53,11123592,-795,0,1677079458,12977.360035419995,220.70325504000357,54457.946448480005
2023-02-22,15:24:20.000,53,11123594,-795,0,1677079459,12977.299408629995,220.67505851999886,54457.90452576
2023-02-22,15:24:21.000,53,11123670,-795,0,1677079460,12977.218572909995,220.604567219998,54457.8136932
2023-02-22,15:24:22.000,53,11123534,-795,0,1677079461,12977.16468242999,220.61161635000462,54457.80670608
2023-02-22,15:24:23.000,53,11123641,-795,0,1677079462,12977.050165159999,220.59046895999927,54457.91850000001
2023-02-22,15:24:24.000,53,11123674,-795,0,1677079463,12977.036692539994,220.61161635000462,54457.87657728
2023-02-22,15:24:25.000,53,11123658,-795,0,1677079464,12976.841339549988,220.56227244000183,54457.85561592
2023-02-22,15:24:26.000,53,11123621,-795,0,1677079465,12976.800921689988,220.54112505000376,54457.91850000001
2023-02-22,15:24:27.000,53,11123659,-795,0,1677079466,12976.753767519993,220.54112505000376,54458.05824240001
2023-02-22,15:24:28.000,53,11123615,-795,0,1677079467,12976.619041320002,220.4706337500029,54458.093178
2023-02-22,15:24:29.000,53,11123590,-795,0,1677079468,12976.524732979997,220.5199776599984,54457.96042272001
2023-02-22,15:24:30.000,53,11123720,-795,0,1677079469,12976.383270469996,220.54112505000376,54457.96042272001
2023-02-22,15:24:31.000,53,11123664,-795,0,1677079470,12976.262016889996,220.54817418000312,54457.84164168001
2023-02-22,15:24:32.000,53,11123719,-795,0,1677079471,12976.19465379,220.46358462000353,54457.743822
2023-02-22,15:24:33.000,53,11123671,-795,0,1677079472,12976.08687282999,220.47768288000225,54457.90452576
2023-02-22,15:24:34.000,53,11123755,-795,0,1677079473,12975.99256449,220.5199776599984,54457.92548712
2023-02-22,15:24:35.000,53,11123670,-795,0,1677079474,12975.95214663,220.42833896999946,54457.9534356
2023-02-22,15:24:36.000,53,11123655,-795,0,1677079475,12975.837629359994,220.46358462000353,54457.85561592
2023-02-22,15:24:37.000,53,11123633,-795,0,1677079476,12975.689430539998,220.52702678999776,54457.8136932
2023-02-22,15:24:38.000,53,11123849,-795,0,1677079477,12975.716375779994,220.43538809999882,54457.85561592
2023-02-22,15:24:39.000,53,11123788,-795,0,1677079478,12975.675957919993,220.3860441900033,54457.92548712
2023-02-22,15:24:40.000,53,11123690,-795,0,1677079479,12975.595122199993,220.3367002800005,54457.848628800006
2023-02-22,15:24:41.000,53,11123647,-795,0,1677079480,12975.595122199993,220.273258109999,54457.79971896001
2023-02-22,15:24:42.000,53,11123598,-795,0,1677079481,12975.521022790002,220.34374940999987,54457.63202808001
2023-02-22,15:24:43.000,53,11123686,-795,0,1677079482,12975.608594819998,220.16047203000198,54457.562156880005
2023-02-22,15:24:44.000,53,11123907,-795,0,1677079483,12975.729848399998,220.14637377000327,54457.83465456
2023-02-22,15:24:45.000,53,11123674,-795,0,1677079484,12975.743321019989,220.0758824700024,54457.75080912001
2023-02-22,15:24:46.000,53,11123732,-795,0,1677079485,12975.736584709994,219.97014552000473,54457.64600232
2023-02-22,15:24:47.000,53,11123772,-795,0,1677079486,12975.777002569994,219.94899812999938,54457.680937920006
2023-02-22,15:24:48.000,53,11123592,-795,0,1677079487,12975.89151984,219.83621205000236,54457.7088864
2023-02-22,15:24:49.000,53,11123717,-795,0,1677079488,12975.98582817999,219.81506466000428,54457.70189928001
2023-02-22,15:24:50.000,53,11123707,-795,0,1677079489,12976.039718659995,219.70227857999998,54457.513247040006
2023-02-22,15:24:51.000,53,11123705,-795,0,1677079490,12976.120554379995,219.64588553999783,54457.513247040006
2023-02-22,15:24:52.000,53,11123668,-795,0,1677079491,12976.262016889996,219.5190012000021,54457.70189928001
2023-02-22,15:24:53.000,53,11123733,-795,0,1677079492,12976.25528058,219.4555590300006,54457.827667440004
2023-02-22,15:24:54.000,53,11123692,-795,0,1677079493,12976.29569844,219.370969470001,54457.83465456
2023-02-22,15:24:55.000,53,11123784,-795,0,1677079494,12976.24854426999,219.4203133800038,54457.562156880005
2023-02-22,15:24:56.000,53,11123775,-795,0,1677079495,12976.390006779991,219.31457642999885,54457.47831144
2023-02-22,15:24:57.000,53,11123631,-795,0,1677079496,12976.27548951,219.16654469999776,54457.59010536
2023-02-22,15:24:58.000,53,11123593,-795,0,1677079497,12976.423688329996,219.16654469999776,54457.85561592
2023-02-22,15:24:59.000,53,11123695,-795,0,1677079498,12976.437160950001,219.11720079000224,54457.85561592
2023-02-22,15:25:00.000,53,11123653,-795,0,1677079499,12976.349588919991,219.1242499200016,54457.897538640005
2023-02-22,15:25:01.000,53,11123533,-795,0,1677079500,12976.288962129991,218.9973655799986,54457.66696368
2023-02-22,15:25:02.000,53,11123643,-795,0,1677079501,12976.221599029996,218.96916906000115,54457.7088864
2023-02-22,15:25:03.000,53,11123823,-795,0,1677079502,12976.12729068999,218.9409725400037,54457.91151288
2023-02-22,15:25:04.000,53,11123745,-795,0,1677079503,12976.05319128,218.82818645999942,54457.73683488
2023-02-22,15:25:05.000,53,11123630,-795,0,1677079504,12975.9319377,218.72244951000175,54457.53420840001
2023-02-22,15:25:06.000,53,11123639,-795,0,1677079505,12975.9319377,218.6660564699996,54457.69491216
2023-02-22,15:25:07.000,53,11123737,-795,0,1677079506,12975.938674009994,218.69425299000432,54457.8136932
2023-02-22,15:25:08.000,53,11123667,-795,0,1677079507,12975.810684119999,218.48982822000107,54457.743822
2023-02-22,15:25:09.000,53,11123689,-795,0,1677079508,12975.810684119999,218.57441778000066,54457.71587352
2023-02-22,15:25:10.000,53,11123678,-795,0,1677079509,12975.750057329999,218.58851603999938,54457.729847760005
2023-02-22,15:25:11.000,53,11123658,-795,0,1677079510,12975.601858509988,218.5180247399985,54457.61805384
2023-02-22,15:25:12.000,53,11123707,-795,0,1677079511,12975.554704339993,218.54622126000322,54457.60407960001
2023-02-22,15:25:13.000,53,11123696,-795,0,1677079512,12975.453659689992,218.5039264799998,54457.70189928001
2023-02-22,15:25:14.000,53,11123665,-795,0,1677079513,12975.426714449997,218.5039264799998,54457.73683488
2023-02-22,15:25:15.000,53,11123610,-795,0,1677079514,12975.251570389992,218.53917213000386,54457.77177048001
2023-02-22,15:25:16.000,53,11123530,-795,0,1677079515,12975.137053120001,218.44753343999764,54457.70189928001
2023-02-22,15:25:17.000,53,11123612,-795,0,1677079516,12975.00906322999,218.29950171000382,54457.63202808001
2023-02-22,15:25:18.000,53,11123708,-795,0,1677079517,12974.97538168,218.33474736000062,54457.680937920006
2023-02-22,15:25:19.000,53,11123689,-795,0,1677079518,12974.881073339995,218.34884561999934,54457.743822
2023-02-22,15:25:20.000,53,11123692,-795,0,1677079519,12974.80697392999,218.137371720004,54457.7088864
2023-02-22,15:25:21.000,53,11123776,-795,0,1677079520,12974.77329238,218.05278216000443,54457.562156880005
2023-02-22,15:25:22.000,53,11123692,-795,0,1677079521,12974.75308345,218.05983129000379,54457.64600232
2023-02-22,15:25:23.000,53,11123733,-795,0,1677079522,12974.78676499999,217.8906521700046,54457.90452576
2023-02-22,15:25:24.000,53,11123702,-795,0,1677079523,12974.76655606999,217.7637678300016,54457.85561592
2023-02-22,15:25:25.000,53,11123702,-795,0,1677079524,12974.84739178999,217.8131117400044,54457.79273184001
2023-02-22,15:25:26.000,53,11123760,-795,0,1677079525,12974.62509355999,217.679178270002,54457.64600232
2023-02-22,15:25:27.000,53,11123688,-795,0,1677079526,12974.77329238,217.6157361000005,54457.50625992001
2023-02-22,15:25:28.000,53,11123764,-795,0,1677079527,12974.71266559,217.53819567000028,54457.71587352
2023-02-22,15:25:29.000,53,11123723,-795,0,1677079528,12974.638566179994,217.44655698000133,54457.611066720005
2023-02-22,15:25:30.000,53,11123792,-795,0,1677079529,12974.652038799999,217.43950785000197,54457.59709248
2023-02-22,15:25:31.000,53,11123808,-795,0,1677079530,12974.678984039994,217.34082003000367,54457.55516976001
2023-02-22,15:25:32.000,53,11123632,-795,0,1677079531,12974.759819759995,217.3055743799996,54457.63202808001
2023-02-22,15:25:33.000,53,11123581,-795,0,1677079532,12974.70592927999,217.36196742000175,54457.55516976001
2023-02-22,15:25:34.000,53,11123792,-795,0,1677079533,12974.69245666,217.39016393999918,54457.53420840001
2023-02-22,15:25:35.000,53,11123699,-795,0,1677079534,12974.638566179994,217.46065524000005,54457.55516976001
2023-02-22,15:25:36.000,53,11123647,-795,0,1677079535,12974.544257839989,217.4183604600039,54457.52023416
2023-02-22,15:25:37.000,53,11123787,-795,0,1677079536,12974.483631049989,217.43950785000197,54457.324594800004
2023-02-22,15:25:38.000,53,11123837,-795,0,1677079537,12974.335432229993,217.49590089000412,54457.43638872001
2023-02-22,15:25:39.000,53,11123579,-795,0,1677079538,12974.375850089993,217.41131133000454,54457.55516976001
2023-02-22,15:25:40.000,53,11123594,-795,0,1677079539,12974.268069129997,217.44655698000133,54457.59010536
2023-02-22,15:25:41.000,53,11123526,-795,0,1677079540,12974.146815549997,217.39016393999918,54457.492285680004
2023-02-22,15:25:42.000,53,11123661,-795,0,1677079541,12974.086188759997,217.34082003000367,54457.28267208
2023-02-22,15:25:43.000,53,11123590,-795,0,1677079542,12973.904308389996,217.31262350999896,54457.14292968
2023-02-22,15:25:44.000,53,11123761,-795,0,1677079543,12973.83694529,217.27737786000216,54457.177865280006
2023-02-22,15:25:45.000,53,11123702,-795,0,1677079544,12973.870626839991,217.21393569000065,54457.21280088
2023-02-22,15:25:46.000,53,11123618,-795,0,1677079545,12973.83020897999,217.19278830000258,54457.21978800001
2023-02-22,15:25:47.000,53,11123763,-795,0,1677079546,12973.890835769991,217.07295308999892,54457.394466000005
2023-02-22,15:25:48.000,53,11123717,-795,0,1677079547,12973.843681599996,217.09410048000427,54457.41542736001
2023-02-22,15:25:49.000,53,11123664,-795,0,1677079548,12973.783054809996,217.0095109200047,54457.24773648001
2023-02-22,15:25:50.000,53,11123716,-795,0,1677079549,12973.71569171,216.94606875000318,54457.28965920001
2023-02-22,15:25:51.000,53,11123690,-795,0,1677079550,12973.762845879995,216.776889630004,54457.14292968
2023-02-22,15:25:52.000,53,11123673,-795,0,1677079551,12973.72916432999,216.650005290001,54457.23376224
2023-02-22,15:25:53.000,53,11123560,-795,0,1677079552,12973.66853753999,216.65705442000035,54457.12196832001
2023-02-22,15:25:54.000,53,11123731,-795,0,1677079553,12973.7763185,216.49492443000054,54457.40145312
2023-02-22,15:25:55.000,53,11123649,-795,0,1677079554,12973.71569171,216.36099095999816,54457.28965920001
2023-02-22,15:25:56.000,53,11123625,-795,0,1677079555,12973.64832860999,216.3045979200033,54457.1848524
2023-02-22,15:25:57.000,53,11123755,-795,0,1677079556,12973.74937325999,216.191811839999,54457.226775120005
2023-02-22,15:25:58.000,53,11123730,-795,0,1677079557,12973.60791074999,216.0931240200007,54457.21280088
2023-02-22,15:25:59.000,53,11123569,-795,0,1677079558,12973.58770181999,216.14951706000284,54457.107994080005
2023-02-22,15:26:00.000,53,11123687,-795,0,1677079559,12973.52707502999,216.0931240200007,54457.12196832001
2023-02-22,15:26:01.000,53,11123652,-795,0,1677079560,12973.44623930999,215.98033794000366,54457.059084240005
2023-02-22,15:26:02.000,53,11123725,-795,0,1677079561,12973.452975619999,216.07902576000197,54457.107994080005
2023-02-22,15:26:03.000,53,11123661,-795,0,1677079562,12973.520338719994,215.89574838000408,54457.38747888001
2023-02-22,15:26:04.000,53,11123780,-795,0,1677079563,12973.42603037999,216.02968184999918,54457.28267208
2023-02-22,15:26:05.000,53,11123519,-795,0,1677079564,12973.291304179998,216.01558359000046,54457.275684960005
2023-02-22,15:26:06.000,53,11123608,-795,0,1677079565,12973.143105359988,215.9450922899996,54457.21978800001
2023-02-22,15:26:07.000,53,11123582,-795,0,1677079566,12973.062269640002,216.05082924000453,54457.13594256
2023-02-22,15:26:08.000,53,11123619,-795,0,1677079567,12972.873652959992,215.9732888100043,54456.82850928
2023-02-22,15:26:09.000,53,11123842,-795,0,1677079568,12972.806289859996,215.99443620000238,54457.05209712001
2023-02-22,15:26:10.000,53,11123696,-795,0,1677079569,12972.711981519991,216.13541880000412,54456.88440624001
2023-02-22,15:26:11.000,53,11123567,-795,0,1677079570,12972.67829997,216.19886096999835,54456.96825168
2023-02-22,15:26:12.000,53,11123729,-795,0,1677079571,12972.63788211,216.23410662000242,54457.10100696001
2023-02-22,15:26:13.000,53,11123737,-795,0,1677079572,12972.55031007999,216.1706644500009,54456.99620016
2023-02-22,15:26:14.000,53,11123568,-795,0,1677079573,12972.38863863999,216.22705749000306,54456.91235472001
2023-02-22,15:26:15.000,53,11123783,-795,0,1677079574,12972.24717612999,216.191811839999,54456.74466384001
2023-02-22,15:26:16.000,53,11123749,-795,0,1677079575,12972.240439819994,216.29754879000393,54456.821522160004
2023-02-22,15:26:17.000,53,11123552,-795,0,1677079576,12972.280857679994,216.29049966000457,54456.91934184
2023-02-22,15:26:18.000,53,11123668,-795,0,1677079577,12972.25391244,216.2059100999977,54456.91235472001
2023-02-22,15:26:19.000,53,11123733,-795,0,1677079578,12972.173076719999,216.26935226999922,54456.96825168
2023-02-22,15:26:20.000,53,11123658,-795,0,1677079579,12972.22696719999,216.22705749000306,54456.940303200005
2023-02-22,15:26:21.000,53,11123707,-795,0,1677079580,12972.125922549989,216.28345052999794,54456.70274112
2023-02-22,15:26:22.000,53,11123665,-795,0,1677079581,12972.213494579999,216.19886096999835,54456.68177976
2023-02-22,15:26:23.000,53,11123664,-795,0,1677079582,12972.233703509999,216.2200083600037,54456.64684416001
2023-02-22,15:26:24.000,53,11123750,-795,0,1677079583,12972.25391244,216.0931240200007,54456.8005608
2023-02-22,15:26:25.000,53,11123608,-795,0,1677079584,12972.25391244,216.14246793000348,54456.71671536001
2023-02-22,15:26:26.000,53,11123678,-795,0,1677079585,12972.280857679994,215.98738707000302,54456.69575400001
2023-02-22,15:26:27.000,53,11123549,-795,0,1677079586,12972.341484469995,216.0085344600011,54456.8005608
2023-02-22,15:26:28.000,53,11123613,-795,0,1677079587,12972.37516602,215.92394490000152,54456.68177976
2023-02-22,15:26:29.000,53,11123731,-795,0,1677079588,12972.523364839995,215.86755185999937,54456.63286992
2023-02-22,15:26:30.000,53,11123751,-795,0,1677079589,12972.543573769995,215.8111588200045,54456.437230560005
2023-02-22,15:26:31.000,53,11123673,-795,0,1677079590,12972.55704639,215.7124709999989,54456.45120480001
2023-02-22,15:26:32.000,53,11123771,-795,0,1677079591,12972.664827349996,215.54329187999974,54456.4162692
2023-02-22,15:26:33.000,53,11123604,-795,0,1677079592,12972.65809104,215.5785375300038,54456.653831280004
2023-02-22,15:26:34.000,53,11123615,-795,0,1677079593,12972.846707719997,215.43755493000208,54456.61190856
2023-02-22,15:26:35.000,53,11123591,-795,0,1677079594,12972.806289859996,215.40935841000464,54456.59793432001
2023-02-22,15:26:36.000,53,11123767,-795,0,1677079595,12972.866916649997,215.43755493000208,54456.43024344001
2023-02-22,15:26:37.000,53,11123904,-795,0,1677079596,12972.873652959992,215.33886711000378,54456.57697296001
2023-02-22,15:26:38.000,53,11123575,-795,0,1677079597,12972.873652959992,215.34591624000313,54456.42325632
2023-02-22,15:26:39.000,53,11123694,-795,0,1677079598,12972.792817239992,215.42345667000336,54456.39530784
2023-02-22,15:26:40.000,53,11123632,-795,0,1677079599,12972.6985089,215.37411276000057,54456.37434648
2023-02-22,15:26:41.000,53,11123707,-795,0,1677079600,12972.691772589991,215.42345667000336,54456.28351392001
2023-02-22,15:26:42.000,53,11123641,-795,0,1677079601,12972.711981519991,215.43755493000208,54456.22761696
2023-02-22,15:26:43.000,53,11123677,-795,0,1677079602,12972.624409489996,215.50804623000295,54456.50011464001
2023-02-22,15:26:44.000,53,11123659,-795,0,1677079603,12972.50989221999,215.62788143999933,54456.388320720005
2023-02-22,15:26:45.000,53,11123592,-795,0,1677079604,12972.42905649999,215.62788143999933,54456.052938960005
2023-02-22,15:26:46.000,53,11123638,-795,0,1677079605,12972.40884756999,215.74066752000363,54456.39530784
2023-02-22,15:26:47.000,53,11123614,-795,0,1677079606,12972.381902329995,215.79001142999914,54456.31146240001
2023-02-22,15:26:48.000,53,11123721,-795,0,1677079607,12972.37516602,215.87460098999873,54456.29748816
2023-02-22,15:26:49.000,53,11123870,-795,0,1677079608,12972.240439819994,215.95214141999895,54456.29748816
2023-02-22,15:26:50.000,53,11123803,-795,0,1677079609,12972.173076719999,215.98033794000366,54456.36037224001
2023-02-22,15:26:51.000,53,11123609,-795,0,1677079610,12972.152867789999,215.98033794000366,54456.33242376001
2023-02-22,15:26:52.000,53,11123668,-795,0,1677079611,12972.220230889994,216.02968184999918,54456.45120480001
2023-02-22,15:26:53.000,53,11123646,-795,0,1677079612,12972.18654933999,216.07902576000197,54456.40928208001
2023-02-22,15:26:54.000,53,11123653,-795,0,1677079613,12972.22696719999,216.00148533000174,54456.38133360001
2023-02-22,15:26:55.000,53,11123645,-795,0,1677079614,12972.25391244,216.01558359000046,54456.318449520004
2023-02-22,15:26:56.000,53,11123656,-795,0,1677079615,12972.31453923,216.0437801099979,54456.17870712
2023-02-22,15:26:57.000,53,11123706,-795,0,1677079616,12972.28759398999,215.96623967999767,54456.150758640004
2023-02-22,15:26:58.000,53,11123714,-795,0,1677079617,12972.40884756999,215.98033794000366,54456.32543664
2023-02-22,15:26:59.000,53,11123765,-795,0,1677079618,12972.503155909995,216.02968184999918,54456.35338512
2023-02-22,15:27:00.000,53,11123728,-795,0,1677079619,12972.59746425,215.95214141999895,54456.46517904
2023-02-22,15:27:01.000,53,11123675,-795,0,1677079620,12972.55704639,215.9732888100043,54456.19966848
2023-02-22,15:27:02.000,53,11123677,-795,0,1677079621,12972.65809104,215.9591905499983,54456.101848800005
2023-02-22,15:27:03.000,53,11123540,-795,0,1677079622,12972.718717830001,215.89574838000408,54456.150758640004
2023-02-22,15:27:04.000,53,11123611,-795,0,1677079623,12972.752399379991,215.9591905499983,54456.1367844
2023-02-22,15:27:05.000,53,11123707,-795,0,1677079624,12972.691772589991,216.02263271999982,54455.955119280006
2023-02-22,15:27:06.000,53,11123594,-795,0,1677079625,12972.813026169992,216.0085344600011,54456.101848800005
2023-02-22,15:27:07.000,53,11123722,-795,0,1677079626,12972.866916649997,215.96623967999767,54456.150758640004
2023-02-22,15:27:08.000,53,11123701,-795,0,1677079627,12972.920807130002,215.9591905499983,54456.26255256001
2023-02-22,15:27:09.000,53,11123776,-795,0,1677079628,12972.860180340002,216.00148533000174,54456.18569424
2023-02-22,15:27:10.000,53,11123643,-795,0,1677079629,12972.900598200002,215.9732888100043,54456.08088744
2023-02-22,15:27:11.000,53,11123798,-795,0,1677079630,12972.880389270002,216.08607489000133,54455.92717080001
2023-02-22,15:27:12.000,53,11123690,-795,0,1677079631,12972.914070819992,216.14246793000348,54455.85031248
2023-02-22,15:27:13.000,53,11123772,-795,0,1677079632,12972.927543439997,216.06492750000325,54455.96909352
2023-02-22,15:27:14.000,53,11123776,-795,0,1677079633,12972.880389270002,216.08607489000133,54456.122810160006
2023-02-22,15:27:15.000,53,11123631,-795,0,1677079634,12972.893861889992,216.1072222799994,54455.934157920005
2023-02-22,15:27:16.000,53,11123752,-795,0,1677079635,12972.887125579997,216.05082924000453,54455.86428672
2023-02-22,15:27:17.000,53,11123738,-795,0,1677079636,12972.819762480001,216.21295923000434,54455.78044128001
2023-02-22,15:27:18.000,53,11123787,-795,0,1677079637,12972.786080929996,216.17771358000027,54455.766467040004
2023-02-22,15:27:19.000,53,11123796,-795,0,1677079638,12972.718717830001,216.31164705000265,54455.96909352
2023-02-22,15:27:20.000,53,11123691,-795,0,1677079639,12972.806289859996,216.318696180002,54456.02499048001
2023-02-22,15:27:21.000,53,11123697,-795,0,1677079640,12972.718717830001,216.34689269999944,54455.7524928
2023-02-22,15:27:22.000,53,11123655,-795,0,1677079641,12972.792817239992,216.36099095999816,54455.91319656
2023-02-22,15:27:23.000,53,11123645,-795,0,1677079642,12972.839971410001,216.29049966000457,54455.983067760004
2023-02-22,15:27:24.000,53,11123602,-795,0,1677079643,12972.792817239992,216.33279444000073,54455.96909352
2023-02-22,15:27:25.000,53,11123705,-795,0,1677079644,12972.819762480001,216.33984357000008,54455.92018368
2023-02-22,15:27:26.000,53,11123574,-795,0,1677079645,12972.752399379991,216.31164705000265,54455.78044128001
2023-02-22,15:27:27.000,53,11123782,-795,0,1677079646,12972.792817239992,216.4173840000003,54455.82935112001
2023-02-22,15:27:28.000,53,11123679,-795,0,1677079647,12972.833235099992,216.3680400900048,54455.96909352
2023-02-22,15:27:29.000,53,11123777,-795,0,1677079648,12972.799553550001,216.41033487000095,54455.82935112001
2023-02-22,15:27:30.000,53,11123617,-795,0,1677079649,12972.839971410001,216.33279444000073,54455.92018368
2023-02-22,15:27:31.000,53,11123778,-795,0,1677079650,12972.920807130002,216.36099095999816,54455.7524928
2023-02-22,15:27:32.000,53,11123683,-795,0,1677079651,12972.900598200002,216.3539418299988,54456.0319776
2023-02-22,15:27:33.000,53,11123778,-795,0,1677079652,12972.887125579997,216.38213835000352,54455.8922352
2023-02-22,15:27:34.000,53,11123827,-795,0,1677079653,12972.873652959992,216.42443312999967,54456.01800336
2023-02-22,15:27:35.000,53,11123815,-795,0,1677079654,12972.967961299997,216.49492443000054,54455.85031248
2023-02-22,15:27:36.000,53,11123603,-795,0,1677079655,12972.934279749992,216.65705442000035,54455.822364
2023-02-22,15:27:37.000,53,11123690,-795,0,1677079656,12973.015115469992,216.57246486000076,54455.85729960001
2023-02-22,15:27:38.000,53,11123678,-795,0,1677079657,12973.136369049993,216.64295616000163,54456.07390032001
2023-02-22,15:27:39.000,53,11123648,-795,0,1677079658,12973.143105359988,216.6852509399978,54455.96909352
2023-02-22,15:27:40.000,53,11123714,-795,0,1677079659,12973.062269640002,216.67820180999843,54456.12979728
2023-02-22,15:27:41.000,53,11123691,-795,0,1677079660,12973.102687500003,216.650005290001,54455.82935112001
2023-02-22,15:27:42.000,53,11123535,-795,0,1677079661,12973.035324399993,216.86852832000295,54456.07390032001
2023-02-22,15:27:43.000,53,11123711,-795,0,1677079662,12973.089214879998,216.8755774500023,54456.150758640004
2023-02-22,15:27:44.000,53,11123687,-795,0,1677079663,12973.156577979993,216.95311788000254,54456.15774576
2023-02-22,15:27:45.000,53,11123732,-795,0,1677079664,12973.042060710002,217.01656005000405,54455.92717080001
2023-02-22,15:27:46.000,53,11123630,-795,0,1677079665,12972.967961299997,217.1434443899998,54455.885248080005
2023-02-22,15:27:47.000,53,11123644,-795,0,1677079666,12973.082478570002,217.10114961000363,54456.02499048001
2023-02-22,15:27:48.000,53,11123758,-795,0,1677079667,12973.048797019997,217.0870513500049,54456.23460408
2023-02-22,15:27:49.000,53,11123628,-795,0,1677079668,12972.947752369997,217.21393569000065,54456.16473288001
2023-02-22,15:27:50.000,53,11123714,-795,0,1677079669,12972.961224990002,217.29147612000088,54456.15774576
2023-02-22,15:27:51.000,53,11123808,-795,0,1677079670,12972.813026169992,217.43245872000261,54456.0319776
2023-02-22,15:27:52.000,53,11123724,-795,0,1677079671,12972.718717830001,217.4677043699994,54456.01800336
2023-02-22,15:27:53.000,53,11123617,-795,0,1677079672,12972.718717830001,217.55934305999835,54456.2066556
2023-02-22,15:27:54.000,53,11123769,-795,0,1677079673,12972.718717830001,217.6650800100033,54456.38133360001
2023-02-22,15:27:55.000,53,11123634,-795,0,1677079674,12972.711981519991,217.69327653000073,54456.26255256001
2023-02-22,15:27:56.000,53,11123565,-795,0,1677079675,12972.705245209996,217.78491521999968,54456.14377152001
2023-02-22,15:27:57.000,53,11123538,-795,0,1677079676,12972.664827349996,217.9117995600027,54456.220629840005
2023-02-22,15:27:58.000,53,11123682,-795,0,1677079677,12972.63788211,217.9117995600027,54456.26255256001
2023-02-22,15:27:59.000,53,11123779,-795,0,1677079678,12972.651354729991,217.9258978200014,54456.19268136001
2023-02-22,15:28:00.000,53,11123650,-795,0,1677079679,12972.6985089,217.93294695000077,54456.26255256001
2023-02-22,15:28:01.000,53,11123712,-795,0,1677079680,12972.67829997,217.99638912000228,54456.101848800005
2023-02-22,15:28:02.000,53,11123601,-795,0,1677079681,12972.718717830001,218.03868389999843,54456.40229496
2023-02-22,15:28:03.000,53,11123622,-795,0,1677079682,12972.759135690001,217.98933999000292,54456.42325632
2023-02-22,15:28:04.000,53,11123700,-795,0,1677079683,12972.833235099992,218.05983129000379,54456.43024344001
2023-02-22,15:28:05.000,53,11123573,-795,0,1677079684,12972.961224990002,218.010487380001,54456.290501040006
2023-02-22,15:28:06.000,53,11123527,-795,0,1677079685,12972.907334509997,217.99638912000228,54456.12979728
2023-02-22,15:28:07.000,53,11123616,-795,0,1677079686,12973.008379159997,217.96819260000484,54456.171720000006
2023-02-22,15:28:08.000,53,11123691,-795,0,1677079687,12973.095951189993,218.08097868000186,54456.47216616
2023-02-22,15:28:09.000,53,11123738,-795,0,1677079688,12973.116160119993,218.00343825000164,54456.39530784
2023-02-22,15:28:10.000,53,11123688,-795,0,1677079689,12973.109423809998,217.98933999000292,54456.42325632
2023-02-22,15:28:11.000,53,11123653,-795,0,1677079690,12973.136369049993,218.06688042000314,54456.51408888
2023-02-22,15:28:12.000,53,11123749,-795,0,1677079691,12973.116160119993,218.01753651000035,54456.486140400004
2023-02-22,15:28:13.000,53,11123710,-795,0,1677079692,12973.008379159997,218.1091751999993,54456.37434648
2023-02-22,15:28:14.000,53,11123571,-795,0,1677079693,12973.048797019997,218.06688042000314,54456.458191920006
2023-02-22,15:28:15.000,53,11123793,-795,0,1677079694,12972.954488679992,218.05983129000379,54456.62588280001
2023-02-22,15:28:16.000,53,11123652,-795,0,1677079695,12972.853444029992,218.12327345999802,54456.40229496
2023-02-22,15:28:17.000,53,11123881,-795,0,1677079696,12972.779344620001,218.19376475999888,54456.486140400004
2023-02-22,15:28:18.000,53,11123691,-795,0,1677079697,12972.738926760001,218.27835431999847,54456.54902448001
2023-02-22,15:28:19.000,53,11123619,-795,0,1677079698,12972.685036279996,218.29950171000382,54456.70972824
2023-02-22,15:28:20.000,53,11123694,-795,0,1677079699,12972.61767318,218.36294387999806,54456.77959944
2023-02-22,15:28:21.000,53,11123628,-795,0,1677079700,12972.46947435999,218.42638604999956,54456.59793432001
2023-02-22,15:28:22.000,53,11123701,-795,0,1677079701,12972.381902329995,218.52507386999787,54456.5909472
2023-02-22,15:28:23.000,53,11123745,-795,0,1677079702,12972.30780291999,218.6026142999981,54456.6608184
2023-02-22,15:28:24.000,53,11123716,-795,0,1677079703,12972.32801184999,218.60966343000473,54456.61190856
2023-02-22,15:28:25.000,53,11123654,-795,0,1677079704,12972.301066609994,218.55327039000258,54456.80754792
2023-02-22,15:28:26.000,53,11123802,-795,0,1677079705,12972.213494579999,218.72244951000175,54456.723702480005
2023-02-22,15:28:27.000,53,11123781,-795,0,1677079706,12972.220230889994,218.75769515999855,54456.84947064
2023-02-22,15:28:28.000,53,11123786,-795,0,1677079707,12972.233703509999,218.7788425500039,54456.80754792
2023-02-22,15:28:29.000,53,11123668,-795,0,1677079708,12972.20675826999,218.79294081000262,54456.82850928
2023-02-22,15:28:30.000,53,11123833,-795,0,1677079709,12972.213494579999,218.75769515999855,54456.6608184
2023-02-22,15:28:31.000,53,11123708,-795,0,1677079710,12972.213494579999,218.83523558999877,54456.6608184
2023-02-22,15:28:32.000,53,11123490,-795,0,1677079711,12972.301066609994,218.78589168000326,54456.63286992
2023-02-22,15:28:33.000,53,11123661,-795,0,1677079712,12972.27412137,218.78589168000326,54456.772612320005
2023-02-22,15:28:34.000,53,11123745,-795,0,1677079713,12972.41558388,218.68720385999768,54456.73767672
2023-02-22,15:28:35.000,53,11123618,-795,0,1677079714,12972.381902329995,218.69425299000432,54456.98222592001
2023-02-22,15:28:36.000,53,11123682,-795,0,1677079715,12972.42905649999,218.7647442899979,54456.77959944
2023-02-22,15:28:37.000,53,11123710,-795,0,1677079716,12972.4964196,218.68720385999768,54456.870432
2023-02-22,15:28:38.000,53,11123688,-795,0,1677079717,12972.482946979995,218.78589168000326,54456.89838048
2023-02-22,15:28:39.000,53,11123510,-795,0,1677079718,12972.462738049995,218.7647442899979,54456.96825168
2023-02-22,15:28:40.000,53,11123566,-795,0,1677079719,12972.48968328999,218.77179342000454,54456.96126456001
2023-02-22,15:28:41.000,53,11123661,-795,0,1677079720,12972.45600174,218.77179342000454,54456.8005608
2023-02-22,15:28:42.000,53,11123628,-795,0,1677079721,12972.50989221999,218.83523558999877,54456.9053676
2023-02-22,15:28:43.000,53,11123728,-795,0,1677079722,12972.48968328999,218.84933385000477,54457.1149812
2023-02-22,15:28:44.000,53,11123707,-795,0,1677079723,12972.48968328999,218.88457950000156,54457.10100696001
2023-02-22,15:28:45.000,53,11123718,-795,0,1677079724,12972.43579281,218.94802167000307,54457.08703272
2023-02-22,15:28:46.000,53,11123586,-795,0,1677079725,12972.26738505999,219.01146384000458,54456.79357368001
2023-02-22,15:28:47.000,53,11123635,-795,0,1677079726,12972.20675826999,219.01146384000458,54456.71671536001
2023-02-22,15:28:48.000,53,11123749,-795,0,1677079727,12972.27412137,219.05375862000074,54457.23376224
2023-02-22,15:28:49.000,53,11123786,-795,0,1677079728,12972.105713619989,219.0749060099988,54457.31760768001
2023-02-22,15:28:50.000,53,11123693,-795,0,1677079729,12971.970987419998,219.08195513999817,54457.21280088
2023-02-22,15:28:51.000,53,11123708,-795,0,1677079730,12971.910360629998,219.20179035000183,54457.28965920001
2023-02-22,15:28:52.000,53,11123717,-795,0,1677079731,12971.768898119997,219.2229377399999,54457.40145312
2023-02-22,15:28:53.000,53,11123598,-795,0,1677079732,12971.647644539997,219.31457642999885,54457.40145312
2023-02-22,15:28:54.000,53,11123618,-795,0,1677079733,12971.593754059992,219.4555590300006,54457.23376224
2023-02-22,15:28:55.000,53,11123798,-795,0,1677079734,12971.452291549991,219.47670641999866,54457.4992728
2023-02-22,15:28:56.000,53,11123768,-795,0,1677079735,12971.35798321,219.54719771999953,54457.37350464
2023-02-22,15:28:57.000,53,11123750,-795,0,1677079736,12971.20978438999,219.64588553999783,54457.562156880005
2023-02-22,15:28:58.000,53,11123546,-795,0,1677079737,12971.17610284,219.62473814999976,54457.59709248
2023-02-22,15:28:59.000,53,11123831,-795,0,1677079738,12971.13568498,219.73752423000406,54457.729847760005
2023-02-22,15:29:00.000,53,11123671,-795,0,1677079739,12971.10873973999,219.7304751000047,54457.67395080001
2023-02-22,15:29:01.000,53,11123530,-795,0,1677079740,12970.953804609999,219.7798190100002,54457.53420840001
2023-02-22,15:29:02.000,53,11123732,-795,0,1677079741,12970.98748615999,219.83621205000236,54457.55516976001
2023-02-22,15:29:03.000,53,11123606,-795,0,1677079742,12970.980749849994,219.95604725999874,54457.65298944001
2023-02-22,15:29:04.000,53,11123646,-795,0,1677079743,12970.960540919994,219.9630963899981,54457.72286064001
2023-02-22,15:29:05.000,53,11123713,-795,0,1677079744,12970.846023649989,220.03358768999897,54457.58311824001
2023-02-22,15:29:06.000,53,11123673,-795,0,1677079745,12970.960540919994,220.03358768999897,54457.59010536
2023-02-22,15:29:07.000,53,11123685,-795,0,1677079746,12970.947068299989,219.9630963899981,54457.73683488
2023-02-22,15:29:08.000,53,11123693,-795,0,1677079747,12970.98748615999,219.9912929100028,54457.80670608
2023-02-22,15:29:09.000,53,11123576,-795,0,1677079748,12970.792133169998,220.0265385599996,54457.66696368
2023-02-22,15:29:10.000,53,11123834,-795,0,1677079749,12970.879705199994,219.97014552000473,54457.57613112
2023-02-22,15:29:11.000,53,11123692,-795,0,1677079750,12970.819078409993,220.08998073000112,54457.40844024
2023-02-22,15:29:12.000,53,11123649,-795,0,1677079751,12970.744978999988,220.00539117000153,54457.40844024
2023-02-22,15:29:13.000,53,11123671,-795,0,1677079752,12970.832551029998,219.9137524800026,54457.43638872001
2023-02-22,15:29:14.000,53,11123611,-795,0,1677079753,12970.893177819999,220.0265385599996,54457.57613112
2023-02-22,15:29:15.000,53,11123630,-795,0,1677079754,12970.879705199994,220.00539117000153,54457.659976560004
2023-02-22,15:29:16.000,53,11123784,-795,0,1677079755,12970.899914129994,219.9278507400013,54457.68792504
2023-02-22,15:29:17.000,53,11123618,-795,0,1677079756,12970.846023649989,219.94899812999938,54457.42241448
2023-02-22,15:29:18.000,53,11123726,-795,0,1677079757,12970.846023649989,220.01948943000025,54457.63202808001
2023-02-22,15:29:19.000,53,11123611,-795,0,1677079758,12970.879705199994,219.95604725999874,54457.52722128
2023-02-22,15:29:20.000,53,11123773,-795,0,1677079759,12970.940331989994,219.94899812999938,54457.6390152
2023-02-22,15:29:21.000,53,11123703,-795,0,1677079760,12970.953804609999,219.9137524800026,54457.52722128
2023-02-22,15:29:22.000,53,11123714,-795,0,1677079761,12970.98748615999,219.89965422000387,54457.65298944001
2023-02-22,15:29:23.000,53,11123541,-795,0,1677079762,12971.08853080999,219.94194900000002,54457.67395080001
2023-02-22,15:29:24.000,53,11123689,-795,0,1677079763,12971.05484926,219.9137524800026,54457.7088864
2023-02-22,15:29:25.000,53,11123649,-795,0,1677079764,12971.11547605,219.8926050900045,54457.69491216
2023-02-22,15:29:26.000,53,11123796,-795,0,1677079765,12971.07505819,219.94194900000002,54457.66696368
2023-02-22,15:29:27.000,53,11123733,-795,0,1677079766,12971.12894866999,219.85031031000108,54457.4992728
2023-02-22,15:29:28.000,53,11123573,-795,0,1677079767,12971.19631177,219.74457336000341,54457.75080912001
2023-02-22,15:29:29.000,53,11123675,-795,0,1677079768,12971.20978438999,219.8009663999983,54457.778757600005
2023-02-22,15:29:30.000,53,11123794,-795,0,1677079769,12971.31082903999,219.74457336000341,54457.86959016001
2023-02-22,15:29:31.000,53,11123717,-795,0,1677079770,12971.344510589995,219.65293467000447,54457.96740984001
2023-02-22,15:29:32.000,53,11123708,-795,0,1677079771,12971.45902786,219.62473814999976,54458.03728104001
2023-02-22,15:29:33.000,53,11123688,-795,0,1677079772,12971.47923679,219.60359076000168,54458.08619088001
2023-02-22,15:29:34.000,53,11123854,-795,0,1677079773,12971.405137379996,219.61063989000104,54457.7088864
2023-02-22,15:29:35.000,53,11123714,-795,0,1677079774,12971.506182029996,219.36392034000164,54457.8835644
2023-02-22,15:29:36.000,53,11123640,-795,0,1677079775,12971.566808819996,219.4555590300006,54458.03728104001
2023-02-22,15:29:37.000,53,11123686,-795,0,1677079776,12971.485973099996,219.38506772999972,54458.13510072001
2023-02-22,15:29:38.000,53,11123643,-795,0,1677079777,12971.465764169996,219.42736251000315,54457.91850000001
2023-02-22,15:29:39.000,53,11123700,-795,0,1677079778,12971.600490370001,219.19474122000247,54458.1979848
2023-02-22,15:29:40.000,53,11123894,-795,0,1677079779,12971.627435609997,219.24408512999798,54458.22593328001
2023-02-22,15:29:41.000,53,11123668,-795,0,1677079780,12971.607226679997,219.20179035000183,54458.22593328001
2023-02-22,15:29:42.000,53,11123683,-795,0,1677079781,12971.499445720001,219.14539730999968,54457.98837120001
2023-02-22,15:29:43.000,53,11123632,-795,0,1677079782,12971.485973099996,219.19474122000247,54458.0233068
2023-02-22,15:29:44.000,53,11123723,-795,0,1677079783,12971.506182029996,219.09605340000417,54458.22593328001
2023-02-22,15:29:45.000,53,11123703,-795,0,1677079784,12971.539863580001,219.1594955699984,54458.184010560006
2023-02-22,15:29:46.000,53,11123621,-795,0,1677079785,12971.533127269991,219.10310253000353,54458.281830240005
2023-02-22,15:29:47.000,53,11123791,-795,0,1677079786,12971.47923679,219.13834818000032,54458.12811360001
2023-02-22,15:29:48.000,53,11123756,-795,0,1677079787,12971.27714749,219.1876920900031,54457.80670608
2023-02-22,15:29:49.000,53,11123675,-795,0,1677079788,12971.37819214,219.22998686999927,54458.267856
2023-02-22,15:29:50.000,53,11123766,-795,0,1677079789,12971.31082903999,219.19474122000247,54457.98837120001
2023-02-22,15:29:51.000,53,11123746,-795,0,1677079790,12971.18957545999,219.2722816500027,54457.78574472
2023-02-22,15:29:52.000,53,11123638,-795,0,1677079791,12971.17610284,219.34277295000356,54458.05125528
2023-02-22,15:29:53.000,53,11123711,-795,0,1677079792,12971.122212359995,219.37801860000036,54458.04426816
2023-02-22,15:29:54.000,53,11123666,-795,0,1677079793,12971.18957545999,219.49080468000466,54458.29580448001
2023-02-22,15:29:55.000,53,11123600,-795,0,1677079794,12971.102003429995,219.5190012000021,54458.267856
2023-02-22,15:29:56.000,53,11123631,-795,0,1677079795,12971.09526712,219.54014859000017,54458.27484312001
2023-02-22,15:29:57.000,53,11123633,-795,0,1677079796,12971.02790401999,219.5824433700036,54458.22593328001
2023-02-22,15:29:58.000,53,11123683,-795,0,1677079797,12970.994222469999,219.6176890200004,54458.14907496
2023-02-22,15:29:59.000,53,11123660,-795,0,1677079798,12971.000958779994,219.65293467000447,54458.23990752
2023-02-22,15:30:00.000,53,11123623,-795,0,1677079799,12971.000958779994,219.74457336000341,54458.28881736
2023-02-22,15:30:01.000,53,11123687,-795,0,1677079800,12970.980749849994,219.70932770999934,54458.08619088001
2023-02-22,15:30:02.000,53,11123617,-795,0,1677079801,12971.02790401999,219.67408206000255,54458.24689464
2023-02-22,15:30:03.000,53,11123683,-795,0,1677079802,12971.17610284,219.6811311900019,54458.38663704
2023-02-22,15:30:04.000,53,11123806,-795,0,1677079803,12971.13568498,219.70227857999998,54458.31676584
2023-02-22,15:30:05.000,53,11123576,-795,0,1677079804,12971.12894866999,219.70932770999934,54458.14907496
2023-02-22,15:30:06.000,53,11123632,-795,0,1677079805,12971.04811294999,219.6176890200004,54457.848628800006
2023-02-22,15:30:07.000,53,11123714,-795,0,1677079806,12971.021167709994,219.65998380000383,54457.492285680004
2023-02-22,15:30:08.000,53,11123627,-795,0,1677079807,12971.2165207,219.69522945000062,54458.05125528
2023-02-22,15:30:10.000,53,11123565,-795,0,1677079809,12971.25693856,219.70227857999998,54458.23990752
2023-02-22,15:30:11.000,53,11123690,-795,0,1677079810,12971.499445720001,219.77276988000085,54458.50541808
2023-02-22,15:30:12.000,53,11123763,-795,0,1677079811,12971.519654650001,219.70227857999998,54458.47048248001
2023-02-22,15:30:13.000,53,11123633,-795,0,1677079812,12971.506182029996,219.6670329300032,54458.36567568
2023-02-22,15:30:14.000,53,11123732,-795,0,1677079813,12971.553336199991,219.75162249000277,54458.46349536001
2023-02-22,15:30:15.000,53,11123750,-795,0,1677079814,12971.452291549991,219.73752423000406,54458.351701440006
2023-02-22,15:30:16.000,53,11123640,-795,0,1677079815,12971.492709409991,219.73752423000406,54458.48445672
2023-02-22,15:30:17.000,53,11123616,-795,0,1677079816,12971.485973099996,219.80801552999765,54458.519392320006
2023-02-22,15:30:18.000,53,11123758,-795,0,1677079817,12971.472500479991,219.81506466000428,54458.36567568
2023-02-22,15:30:19.000,53,11123629,-795,0,1677079818,12971.512918339991,219.84326118000172,54458.6521476
2023-02-22,15:30:20.000,53,11123719,-795,0,1677079819,12971.593754059992,219.9137524800026,54458.70804456001
2023-02-22,15:30:21.000,53,11123694,-795,0,1677079820,12971.566808819996,220.01948943000025,54458.63817336001
2023-02-22,15:30:22.000,53,11123659,-795,0,1677079821,12971.566808819996,219.97014552000473,54458.6521476
2023-02-22,15:30:23.000,53,11123792,-795,0,1677079822,12971.492709409991,219.94899812999938,54458.57528928
2023-02-22,15:30:24.000,53,11123643,-795,0,1677079823,12971.533127269991,220.04063681999833,54458.51240520001
2023-02-22,15:30:25.000,53,11123676,-795,0,1677079824,12971.560072510001,220.08293160000176,54458.75695440001
2023-02-22,15:30:26.000,53,11123762,-795,0,1677079825,12971.600490370001,220.05473508000432,54458.6521476
2023-02-22,15:30:27.000,53,11123698,-795,0,1677079826,12971.566808819996,220.1252263799979,54458.784902880005
2023-02-22,15:30:28.000,53,11123534,-795,0,1677079827,12971.627435609997,220.0758824700024,54458.79189
2023-02-22,15:30:29.000,53,11123737,-795,0,1677079828,12971.620699300001,220.1393246400039,54458.903683920005
2023-02-22,15:30:30.000,53,11123806,-795,0,1677079829,12971.620699300001,220.06178421000368,54458.91067104
2023-02-22,15:30:31.000,53,11123744,-795,0,1677079830,12971.627435609997,220.08998073000112,54458.89669680001
2023-02-22,15:30:32.000,53,11123743,-795,0,1677079831,12971.546599889996,219.98424378000345,54458.70105744
2023-02-22,15:30:33.000,53,11123617,-795,0,1677079832,12971.607226679997,220.0124403000009,54458.687083200006
2023-02-22,15:30:34.000,53,11123673,-795,0,1677079833,12971.688062399997,219.9912929100028,54458.70804456001
2023-02-22,15:30:35.000,53,11123752,-795,0,1677079834,12971.721743950002,219.87145769999916,54458.69407032
2023-02-22,15:30:36.000,53,11123491,-795,0,1677079835,12971.762161810002,219.99834204000217,54458.70804456001
2023-02-22,15:30:37.000,53,11123704,-795,0,1677079836,12971.809315979997,220.0124403000009,54458.5822764
2023-02-22,15:30:38.000,53,11123676,-795,0,1677079837,12971.748689189997,220.10407898999983,54458.84079984
2023-02-22,15:30:39.000,53,11123611,-795,0,1677079838,12971.721743950002,220.08293160000176,54458.84778696001
2023-02-22,15:30:40.000,53,11123690,-795,0,1677079839,12971.647644539997,220.09702986000048,54458.71503168
2023-02-22,15:30:41.000,53,11123699,-795,0,1677079840,12971.613962989992,220.04768594999769,54458.75695440001
2023-02-22,15:30:42.000,53,11123656,-795,0,1677079841,12971.519654650001,220.0758824700024,54458.74996728
2023-02-22,15:30:43.000,53,11123719,-795,0,1677079842,12971.553336199991,219.9137524800026,54458.92464528001
2023-02-22,15:30:44.000,53,11123581,-795,0,1677079843,12971.560072510001,219.97014552000473,54459.20413008
2023-02-22,15:30:45.000,53,11123700,-795,0,1677079844,12971.506182029996,219.92080161000194,54459.11329752001
2023-02-22,15:30:46.000,53,11123584,-795,0,1677079845,12971.485973099996,219.94899812999938,54459.001503600004
2023-02-22,15:30:47.000,53,11123852,-795,0,1677079846,12971.566808819996,219.9912929100028,54459.02945208
2023-02-22,15:30:48.000,53,11123719,-795,0,1677079847,12971.573545129992,219.89965422000387,54458.903683920005
2023-02-22,15:30:49.000,53,11123795,-795,0,1677079848,12971.47923679,219.79391726999893,54459.05041344
2023-02-22,15:30:50.000,53,11123689,-795,0,1677079849,12971.445555239996,219.8926050900045,54458.79887712001
2023-02-22,15:30:51.000,53,11123759,-795,0,1677079850,12971.600490370001,219.829162920003,54459.18316872001
2023-02-22,15:30:52.000,53,11123686,-795,0,1677079851,12971.600490370001,219.94899812999938,54459.19714296
2023-02-22,15:30:53.000,53,11123753,-795,0,1677079852,12971.674589779992,219.8009663999983,54459.43470504
2023-02-22,15:30:54.000,53,11123805,-795,0,1677079853,12971.735216569992,219.83621205000236,54459.32291112
2023-02-22,15:30:55.000,53,11123800,-795,0,1677079854,12971.674589779992,219.81506466000428,54459.41374368
2023-02-22,15:30:56.000,53,11123757,-795,0,1677079855,12971.694798709992,219.77276988000085,54459.2460528
2023-02-22,15:30:57.000,53,11123745,-795,0,1677079856,12971.654380849992,219.83621205000236,54459.28098840001
2023-02-22,15:30:58.000,53,11123621,-795,0,1677079857,12971.688062399997,219.9278507400013,54459.44169216
2023-02-22,15:30:59.000,53,11123705,-795,0,1677079858,12971.681326090002,219.81506466000428,54459.32989824001
2023-02-22,15:31:00.000,53,11123717,-795,0,1677079859,12971.762161810002,219.9771946500041,54459.6303444
2023-02-22,15:31:01.000,53,11123631,-795,0,1677079860,12971.789107049997,219.8644085699998,54459.46265352
2023-02-22,15:31:02.000,53,11123808,-795,0,1677079861,12971.708271329997,219.97014552000473,54459.39976944001
2023-02-22,15:31:03.000,53,11123833,-795,0,1677079862,12971.667853469997,220.13227551000455,54459.46964064001
2023-02-22,15:31:04.000,53,11123682,-795,0,1677079863,12971.647644539997,220.08293160000176,54459.574447440005
2023-02-22,15:31:05.000,53,11123618,-795,0,1677079864,12971.553336199991,220.18161942000006,54459.60239592
2023-02-22,15:31:06.000,53,11123696,-795,0,1677079865,12971.560072510001,220.16752116000134,54459.46265352
2023-02-22,15:31:07.000,53,11123683,-795,0,1677079866,12971.432082619991,220.16752116000134,54459.65130576
2023-02-22,15:31:08.000,53,11123696,-795,0,1677079867,12971.499445720001,220.16752116000134,54459.693228480006
2023-02-22,15:31:09.000,53,11123843,-795,0,1677079868,12971.364719519996,220.20981594000477,54459.7700868
2023-02-22,15:31:10.000,53,11123669,-795,0,1677079869,12971.25693856,220.28030723999836,54459.70720272
2023-02-22,15:31:11.000,53,11123854,-795,0,1677079870,12971.37819214,220.26620897999965,54459.53252472
2023-02-22,15:31:12.000,53,11123707,-795,0,1677079871,12971.33777428,220.18866854999942,54459.53252472
2023-02-22,15:31:13.000,53,11123584,-795,0,1677079872,12971.25020224999,220.23096333000285,54459.504576240004
2023-02-22,15:31:14.000,53,11123817,-795,0,1677079873,12971.33103796999,220.19571767999878,54459.623357280005
2023-02-22,15:31:15.000,53,11123659,-795,0,1677079874,12971.31756535,220.24506159000157,54459.66528000001
2023-02-22,15:31:16.000,53,11123614,-795,0,1677079875,12971.27041117999,220.28030723999836,54459.504576240004
2023-02-22,15:31:17.000,53,11123705,-795,0,1677079876,12971.405137379996,220.21686507000413,54459.3857952
2023-02-22,15:31:18.000,53,11123562,-795,0,1677079877,12971.43881893,220.20981594000477,54459.490602
2023-02-22,15:31:19.000,53,11123708,-795,0,1677079878,12971.553336199991,220.09702986000048,54459.357846720006
2023-02-22,15:31:20.000,53,11123573,-795,0,1677079879,12971.499445720001,220.15342290000262,54459.525537600006
2023-02-22,15:31:21.000,53,11123712,-795,0,1677079880,12971.560072510001,220.03358768999897,54459.37880808001
2023-02-22,15:31:22.000,53,11123604,-795,0,1677079881,12971.519654650001,220.1745702900007,54459.30194976001
2023-02-22,15:31:23.000,53,11123717,-795,0,1677079882,12971.620699300001,220.09702986000048,54459.48361488
2023-02-22,15:31:24.000,53,11123749,-795,0,1677079883,12971.748689189997,220.16047203000198,54459.59540880001
2023-02-22,15:31:25.000,53,11123721,-795,0,1677079884,12971.701535020002,220.18866854999942,54459.5604732
2023-02-22,15:31:26.000,53,11123799,-795,0,1677079885,12971.741952880002,220.13227551000455,54459.5604732
2023-02-22,15:31:27.000,53,11123521,-795,0,1677079886,12971.775634429992,220.16752116000134,54459.58143456
2023-02-22,15:31:28.000,53,11123669,-795,0,1677079887,12971.708271329997,220.14637377000327,54459.71418984001
2023-02-22,15:31:29.000,53,11123676,-795,0,1677079888,12971.789107049997,220.13227551000455,54459.53951184
2023-02-22,15:31:30.000,53,11123710,-795,0,1677079889,12971.741952880002,220.18161942000006,54459.37880808001
2023-02-22,15:31:31.000,53,11123716,-795,0,1677079890,12971.755425499992,220.19571767999878,54459.72117696
2023-02-22,15:31:32.000,53,11123668,-795,0,1677079891,12971.822788600002,220.23096333000285,54459.742138320005
2023-02-22,15:31:33.000,53,11123673,-795,0,1677079892,12971.802579670002,220.30850376000308,54459.95175192001
2023-02-22,15:31:34.000,53,11123691,-795,0,1677079893,12971.802579670002,220.3367002800005,54459.70720272
2023-02-22,15:31:35.000,53,11123748,-795,0,1677079894,12971.762161810002,220.3578476699986,54459.8748936
2023-02-22,15:31:36.000,53,11123618,-795,0,1677079895,12971.681326090002,220.42833896999946,54459.82598376
2023-02-22,15:31:37.000,53,11123751,-795,0,1677079896,12971.708271329997,220.3860441900033,54459.75611256
2023-02-22,15:31:38.000,53,11123794,-795,0,1677079897,12971.728480259997,220.44243722999818,54459.93777768
2023-02-22,15:31:39.000,53,11123864,-795,0,1677079898,12971.762161810002,220.4847320100016,54460.00066176001
2023-02-22,15:31:40.000,53,11123736,-795,0,1677079899,12971.782370740002,220.5834198299999,54460.11245568
2023-02-22,15:31:41.000,53,11123626,-795,0,1677079900,12971.782370740002,220.50587939999969,54460.04258448
2023-02-22,15:31:42.000,53,11123591,-795,0,1677079901,12971.708271329997,220.52702678999776,54459.92380344
2023-02-22,15:31:43.000,53,11123824,-795,0,1677079902,12971.755425499992,220.52702678999776,54459.9447648
2023-02-22,15:31:44.000,53,11123792,-795,0,1677079903,12971.795843359992,220.56227244000183,54459.95175192001
2023-02-22,15:31:45.000,53,11123724,-795,0,1677079904,12971.748689189997,220.61161635000462,54460.02162312001
2023-02-22,15:31:46.000,53,11123687,-795,0,1677079905,12971.795843359992,220.73850069000036,54459.98668752
2023-02-22,15:31:47.000,53,11123806,-795,0,1677079906,12971.822788600002,220.604567219998,54460.077520080005
2023-02-22,15:31:48.000,53,11123739,-795,0,1677079907,12971.816052289993,220.64686200000142,54460.10546856
2023-02-22,15:31:49.000,53,11123784,-795,0,1677079908,12971.863206460002,220.49883027000033,54460.2591852
2023-02-22,15:31:50.000,53,11123693,-795,0,1677079909,12971.822788600002,220.59046895999927,54460.14739128001
2023-02-22,15:31:51.000,53,11123626,-795,0,1677079910,12971.762161810002,220.61866548000398,54459.88188072001
2023-02-22,15:31:52.000,53,11123802,-795,0,1677079911,12971.768898119997,220.57637070000055,54459.958739040005
2023-02-22,15:31:53.000,53,11123646,-795,0,1677079912,12971.755425499992,220.604567219998,54460.06354584
2023-02-22,15:31:54.000,53,11123712,-795,0,1677079913,12971.836261219993,220.57637070000055,54460.26617232001
2023-02-22,15:31:55.000,53,11123592,-795,0,1677079914,12971.775634429992,220.61866548000398,54460.23123672
2023-02-22,15:31:56.000,53,11123656,-795,0,1677079915,12971.748689189997,220.57637070000055,54460.09848144001
2023-02-22,15:31:57.000,53,11123710,-795,0,1677079916,12971.674589779992,220.57637070000055,54459.98668752
2023-02-22,15:31:58.000,53,11123558,-795,0,1677079917,12971.721743950002,220.52702678999776,54460.13341704
2023-02-22,15:31:59.000,53,11123735,-795,0,1677079918,12971.728480259997,220.52702678999776,54460.007648880004
2023-02-22,15:32:00.000,53,11123652,-795,0,1677079919,12971.728480259997,220.61866548000398,54460.07053296001
2023-02-22,15:32:01.000,53,11123627,-795,0,1677079920,12971.661117160002,220.4494863600048,54460.20328824
2023-02-22,15:32:02.000,53,11123728,-795,0,1677079921,12971.600490370001,220.5693215700012,54460.077520080005
2023-02-22,15:32:03.000,53,11123705,-795,0,1677079922,12971.647644539997,220.47768288000225,54460.126429920005
2023-02-22,15:32:04.000,53,11123575,-795,0,1677079923,12971.782370740002,220.3578476699986,54460.14739128001
2023-02-22,15:32:05.000,53,11123642,-795,0,1677079924,12971.661117160002,220.5199776599984,54460.21027536
2023-02-22,15:32:06.000,53,11123666,-795,0,1677079925,12971.654380849992,220.35079853999923,54460.09149432
2023-02-22,15:32:07.000,53,11123886,-795,0,1677079926,12971.519654650001,220.39309332000266,54459.93079056001
2023-02-22,15:32:08.000,53,11123572,-795,0,1677079927,12971.634171919992,220.3578476699986,54459.909829200005
2023-02-22,15:32:09.000,53,11123802,-795,0,1677079928,12971.627435609997,220.34374940999987,54460.16136552
2023-02-22,15:32:10.000,53,11123735,-795,0,1677079929,12971.580281440001,220.42833896999946,54460.07053296001
2023-02-22,15:32:11.000,53,11123799,-795,0,1677079930,12971.613962989992,220.3578476699986,54460.09149432
2023-02-22,15:32:12.000,53,11123710,-795,0,1677079931,12971.593754059992,220.4494863600048,54460.007648880004
2023-02-22,15:32:13.000,53,11123602,-795,0,1677079932,12971.715007639992,220.45653549000417,54460.1543784
2023-02-22,15:32:14.000,53,11123484,-795,0,1677079933,12971.654380849992,220.39309332000266,54460.33604352001
2023-02-22,15:32:15.000,53,11123630,-795,0,1677079934,12971.640908230002,220.4212898400001,54460.1543784
2023-02-22,15:32:16.000,53,11123706,-795,0,1677079935,12971.741952880002,220.40719158000138,54460.2591852
2023-02-22,15:32:17.000,53,11123730,-795,0,1677079936,12971.775634429992,220.5693215700012,54460.14040416001
2023-02-22,15:32:18.000,53,11123706,-795,0,1677079937,12971.741952880002,220.49883027000033,54460.343030640004
2023-02-22,15:32:19.000,53,11123507,-795,0,1677079938,12971.822788600002,220.46358462000353,54460.33604352001
2023-02-22,15:32:20.000,53,11123632,-795,0,1677079939,12971.923833250003,220.4494863600048,54460.18232688
2023-02-22,15:32:21.000,53,11123784,-795,0,1677079940,12971.964251109988,220.37194593000459,54460.23123672
2023-02-22,15:32:22.000,53,11123614,-795,0,1677079941,12971.984460039988,220.37194593000459,54460.11944280001
2023-02-22,15:32:23.000,53,11123753,-795,0,1677079942,12972.018141589993,220.28030723999836,54460.196301120006
2023-02-22,15:32:24.000,53,11123634,-795,0,1677079943,12972.105713619989,220.42833896999946,54460.11944280001
2023-02-22,15:32:25.000,53,11123712,-795,0,1677079944,12972.26738505999,220.34374940999987,54460.245210960005
2023-02-22,15:32:26.000,53,11123698,-795,0,1677079945,12972.28759398999,220.18866854999942,54460.18232688
2023-02-22,15:32:27.000,53,11123723,-795,0,1677079946,12972.37516602,220.20276680999814,54460.20328824
2023-02-22,15:32:28.000,53,11123789,-795,0,1677079947,12972.44926542999,220.19571767999878,54460.23822384001
2023-02-22,15:32:29.000,53,11123760,-795,0,1677079948,12972.462738049995,220.2239142000035,54460.28014656
2023-02-22,15:32:30.000,53,11123628,-795,0,1677079949,12972.482946979995,220.18161942000006,54460.35700488001
2023-02-22,15:32:31.000,53,11123680,-795,0,1677079950,12972.46947435999,220.18866854999942,54460.28014656
2023-02-22,15:32:32.000,53,11123656,-795,0,1677079951,12972.45600174,220.1393246400039,54460.14040416001
2023-02-22,15:32:33.000,53,11123581,-795,0,1677079952,12972.442529119995,220.05473508000432,54460.16835264001
2023-02-22,15:32:34.000,53,11123819,-795,0,1677079953,12972.45600174,220.20276680999814,54460.18931400001
2023-02-22,15:32:35.000,53,11123807,-795,0,1677079954,12972.50989221999,220.15342290000262,54460.18232688
2023-02-22,15:32:36.000,53,11123783,-795,0,1677079955,12972.381902329995,220.21686507000413,54460.20328824
2023-02-22,15:32:37.000,53,11123797,-795,0,1677079956,12972.341484469995,220.1111281199992,54460.16136552
2023-02-22,15:32:38.000,53,11123633,-795,0,1677079957,12972.31453923,220.16752116000134,54460.2242496
2023-02-22,15:32:39.000,53,11123644,-795,0,1677079958,12972.240439819994,220.35079853999923,54460.245210960005
2023-02-22,15:32:40.000,53,11123712,-795,0,1677079959,12972.193285649999,220.24506159000157,54460.27315944
2023-02-22,15:32:41.000,53,11123686,-795,0,1677079960,12972.119186239994,220.21686507000413,54460.14739128001
2023-02-22,15:32:42.000,53,11123603,-795,0,1677079961,12971.997932659993,220.273258109999,54459.97271328001
2023-02-22,15:32:43.000,53,11123728,-795,0,1677079962,12971.991196349998,220.2239142000035,54460.11944280001
2023-02-22,15:32:44.000,53,11123645,-795,0,1677079963,12971.970987419998,220.16047203000198,54460.21027536
2023-02-22,15:32:45.000,53,11123594,-795,0,1677079964,12971.977723729993,220.15342290000262,54460.20328824
2023-02-22,15:32:46.000,53,11123613,-795,0,1677079965,12972.024877899988,220.04768594999769,54460.1543784
2023-02-22,15:32:47.000,53,11123707,-795,0,1677079966,12972.011405279998,220.08293160000176,54459.97271328001
2023-02-22,15:32:48.000,53,11123735,-795,0,1677079967,12972.119186239994,220.20981594000477,54460.014636
2023-02-22,15:32:49.000,53,11123717,-795,0,1677079968,12972.098977309994,220.20981594000477,54460.245210960005
2023-02-22,15:32:50.000,53,11123709,-795,0,1677079969,12972.119186239994,220.28030723999836,54460.11245568
2023-02-22,15:32:51.000,53,11123674,-795,0,1677079970,12972.031614209998,220.31555289000244,54460.27315944
2023-02-22,15:32:52.000,53,11123696,-795,0,1677079971,12971.923833250003,220.3226020200018,54459.80502240001
2023-02-22,15:32:53.000,53,11123741,-795,0,1677079972,12971.876679079993,220.4494863600048,54460.35001776
2023-02-22,15:32:54.000,53,11123638,-795,0,1677079973,12971.863206460002,220.42833896999946,54460.30809504001
2023-02-22,15:32:55.000,53,11123739,-795,0,1677079974,12971.816052289993,220.43538809999882,54460.30110792
2023-02-22,15:32:56.000,53,11123611,-795,0,1677079975,12971.768898119997,220.52702678999776,54460.21726248001
2023-02-22,15:32:57.000,53,11123721,-795,0,1677079976,12971.708271329997,220.51292852999904,54460.27315944
2023-02-22,15:32:58.000,53,11123890,-795,0,1677079977,12971.634171919992,220.65391113000078,54460.38495336001
2023-02-22,15:32:59.000,53,11123830,-795,0,1677079978,12971.593754059992,220.6962059100042,54460.45482456001
2023-02-22,15:33:00.000,53,11123823,-795,0,1677079979,12971.499445720001,220.7948937300025,54460.475785919996
2023-02-22,15:33:01.000,53,11123641,-795,0,1677079980,12971.47923679,220.93587633000425,54460.42687608
2023-02-22,15:33:02.000,53,11123788,-795,0,1677079981,12971.41187368999,220.99931849999848,54460.44085032
2023-02-22,15:33:03.000,53,11123771,-795,0,1677079982,12971.324301659995,221.08390805999807,54460.23822384001
2023-02-22,15:33:04.000,53,11123696,-795,0,1677079983,12971.142421289995,221.13325197000086,54460.245210960005
2023-02-22,15:33:05.000,53,11123808,-795,0,1677079984,12971.223257009995,221.24603804999788,54460.30809504001
2023-02-22,15:33:06.000,53,11123773,-795,0,1677079985,12971.142421289995,221.34472587000346,54460.35001776
2023-02-22,15:33:07.000,53,11123715,-795,0,1677079986,12971.06832187999,221.42226630000368,54460.38495336001
2023-02-22,15:33:08.000,53,11123823,-795,0,1677079987,12971.00769508999,221.3094802199994,54460.294120800005
2023-02-22,15:33:09.000,53,11123884,-795,0,1677079988,12971.08853080999,221.45046282000112,54460.69238664001
2023-02-22,15:33:10.000,53,11123700,-795,0,1677079989,12971.04811294999,221.45046282000112,54460.40591472001
2023-02-22,15:33:11.000,53,11123712,-795,0,1677079990,12971.08853080999,221.30243109000003,54460.21726248001
2023-02-22,15:33:12.000,53,11123726,-795,0,1677079991,12971.05484926,221.42226630000368,54460.16136552
2023-02-22,15:33:13.000,53,11123660,-795,0,1677079992,12971.20978438999,221.41521717000433,54460.26617232001
2023-02-22,15:33:14.000,53,11123774,-795,0,1677079993,12971.223257009995,221.35177500000282,54460.4687988
2023-02-22,15:33:15.000,53,11123726,-795,0,1677079994,12971.283883799995,221.30243109000003,54460.678412400004
2023-02-22,15:33:16.000,53,11123702,-795,0,1677079995,12971.425346309996,221.37997152000025,54460.65745104
2023-02-22,15:33:17.000,53,11123606,-795,0,1677079996,12971.465764169996,221.23193978999916,54460.63648968
2023-02-22,15:33:18.000,53,11123566,-795,0,1677079997,12971.41187368999,221.13325197000086,54460.475785919996
2023-02-22,15:33:19.000,53,11123692,-795,0,1677079998,12971.43881893,221.15439935999893,54460.35700488001
2023-02-22,15:33:20.000,53,11123671,-795,0,1677079999,12971.512918339991,221.06980979999935,54460.35001776
2023-02-22,15:33:21.000,53,11123773,-795,0,1677080000,12971.587017749996,221.06276067,54460.363992000006
2023-02-22,15:33:22.000,53,11123688,-795,0,1677080001,12971.546599889996,221.11210458000278,54460.40591472001
2023-02-22,15:33:23.000,53,11123598,-795,0,1677080002,12971.688062399997,221.01341676000447,54460.6085412
2023-02-22,15:33:24.000,53,11123626,-795,0,1677080003,12971.634171919992,220.9781711100004,54460.643476799996
2023-02-22,15:33:25.000,53,11123714,-795,0,1677080004,12971.654380849992,221.09800632000406,54460.66443816
2023-02-22,15:33:26.000,53,11123649,-795,0,1677080005,12971.566808819996,221.0275150200032,54460.57360560001
2023-02-22,15:33:27.000,53,11123727,-795,0,1677080006,12971.465764169996,220.9781711100004,54460.39194048
2023-02-22,15:33:28.000,53,11123642,-795,0,1677080007,12971.39840107,221.02046589000383,54460.475785919996
2023-02-22,15:33:29.000,53,11123556,-795,0,1677080008,12971.405137379996,221.03456415000255,54460.52469576001
2023-02-22,15:33:30.000,53,11123674,-795,0,1677080009,12971.364719519996,221.14735022999957,54460.748283600005
2023-02-22,15:33:31.000,53,11123544,-795,0,1677080010,12971.25020224999,221.0768589299987,54460.70636088
2023-02-22,15:33:32.000,53,11123671,-795,0,1677080011,12971.2165207,221.01341676000447,54460.699373760006
2023-02-22,15:33:33.000,53,11123886,-795,0,1677080012,12971.18957545999,221.05571154000063,54460.678412400004
2023-02-22,15:33:34.000,53,11123583,-795,0,1677080013,12971.17610284,220.99931849999848,54460.7832192
2023-02-22,15:33:35.000,53,11123899,-795,0,1677080014,12971.05484926,221.05571154000063,54460.68539952
2023-02-22,15:33:36.000,53,11123763,-795,0,1677080015,12971.102003429995,220.9781711100004,54460.797193440005
2023-02-22,15:33:37.000,53,11123684,-795,0,1677080016,12971.081794499994,221.02046589000383,54460.76225784
2023-02-22,15:33:38.000,53,11123669,-795,0,1677080017,12971.04811294999,220.90063068000018,54460.63648968
2023-02-22,15:33:39.000,53,11123640,-795,0,1677080018,12970.96727722999,221.0416132800019,54460.73430936
2023-02-22,15:33:40.000,53,11123745,-795,0,1677080019,12970.96727722999,220.99226936999912,54460.90898736001
2023-02-22,15:33:41.000,53,11123583,-795,0,1677080020,12970.906650439989,220.94997459000297,54460.82514192
2023-02-22,15:33:42.000,53,11123634,-795,0,1677080021,12970.893177819999,220.9781711100004,54460.846103280004
2023-02-22,15:33:43.000,53,11123750,-795,0,1677080022,12970.812342099998,220.89358155000082,54460.63648968
2023-02-22,15:33:44.000,53,11123689,-795,0,1677080023,12970.677615899993,220.99226936999912,54460.65745104
2023-02-22,15:33:45.000,53,11123710,-795,0,1677080024,12970.684352210003,221.0275150200032,54460.76924496001
2023-02-22,15:33:46.000,53,11123649,-795,0,1677080025,12970.684352210003,220.9288272000049,54460.81815480001
2023-02-22,15:33:47.000,53,11123742,-795,0,1677080026,12970.691088519998,221.04866241000127,54460.73430936
2023-02-22,15:33:48.000,53,11123606,-795,0,1677080027,12970.677615899993,221.09800632000406,54460.867064640006
2023-02-22,15:33:49.000,53,11123703,-795,0,1677080028,12970.731506379998,220.98522023999976,54460.89501312
2023-02-22,15:33:50.000,53,11123655,-795,0,1677080029,12970.590043869997,221.01341676000447,54460.93693584001
2023-02-22,15:33:51.000,53,11123721,-795,0,1677080030,12970.691088519998,221.0768589299987,54460.797193440005
2023-02-22,15:33:52.000,53,11123599,-795,0,1677080031,12970.616989109993,221.09800632000406,54460.72033512001
2023-02-22,15:33:53.000,53,11123802,-795,0,1677080032,12970.435108739992,221.04866241000127,54460.38495336001
2023-02-22,15:33:54.000,53,11123721,-795,0,1677080033,12970.549626009997,220.99931849999848,54460.63648968
2023-02-22,15:33:55.000,53,11123739,-795,0,1677080034,12970.576571249992,220.99931849999848,54460.79020632001
2023-02-22,15:33:56.000,53,11123756,-795,0,1677080035,12970.536153389992,220.99226936999912,54460.79020632001
2023-02-22,15:33:57.000,53,11123764,-795,0,1677080036,12970.529417079997,220.98522023999976,54460.70636088
2023-02-22,15:33:58.000,53,11123642,-795,0,1677080037,12970.529417079997,221.05571154000063,54460.7832192
2023-02-22,15:33:59.000,53,11123670,-795,0,1677080038,12970.542889700002,220.97112198000104,54460.65046392001
2023-02-22,15:34:00.000,53,11123832,-795,0,1677080039,12970.455317669992,220.9288272000049,54460.61552832
2023-02-22,15:34:01.000,53,11123722,-795,0,1677080040,12970.441845050002,220.95702372000233,54460.62251544001
2023-02-22,15:34:02.000,53,11123674,-795,0,1677080041,12970.354273019992,220.9781711100004,54460.580592720005
2023-02-22,15:34:03.000,53,11123755,-795,0,1677080042,12970.354273019992,220.97112198000104,54460.60155408001
2023-02-22,15:34:04.000,53,11123747,-795,0,1677080043,12970.401427190001,221.03456415000255,54460.678412400004
2023-02-22,15:34:05.000,53,11123630,-795,0,1677080044,12970.387954569997,221.11210458000278,54460.59456696
2023-02-22,15:34:06.000,53,11123667,-795,0,1677080045,12970.361009330001,221.15439935999893,54460.629502560005
2023-02-22,15:34:07.000,53,11123711,-795,0,1677080046,12970.334064089991,221.10505545000342,54460.531682880006
2023-02-22,15:34:08.000,53,11123542,-795,0,1677080047,12970.340800400001,221.23898891999852,54460.62251544001
2023-02-22,15:34:09.000,53,11123714,-795,0,1677080048,12970.340800400001,221.26013631000387,54460.69238664001
2023-02-22,15:34:10.000,53,11123789,-795,0,1677080049,12970.23975575,221.31652934999875,54460.56661848
2023-02-22,15:34:11.000,53,11123659,-795,0,1677080050,12970.226283129996,221.37997152000025,54460.580592720005
2023-02-22,15:34:12.000,53,11123836,-795,0,1677080051,12970.15218371999,221.42226630000368,54460.55264424001
2023-02-22,15:34:13.000,53,11123805,-795,0,1677080052,12970.226283129996,221.50685586000327,54460.73430936
2023-02-22,15:34:14.000,53,11123670,-795,0,1677080053,12970.15892003,221.52800325000135,54460.66443816
2023-02-22,15:34:15.000,53,11123703,-795,0,1677080054,12970.15218371999,221.67603498000244,54460.76924496001
2023-02-22,15:34:16.000,53,11123644,-795,0,1677080055,12970.024193829995,221.64078932999837,54460.49674728
2023-02-22,15:34:17.000,53,11123607,-795,0,1677080056,12970.165656339996,221.7465262800033,54460.55963136
2023-02-22,15:34:18.000,53,11123821,-795,0,1677080057,12970.19260157999,221.6830841100018,54460.811167679996
2023-02-22,15:34:19.000,53,11123522,-795,0,1677080058,12970.17912896,221.65488759000436,54460.82514192
2023-02-22,15:34:20.000,53,11123581,-795,0,1677080059,12970.23975575,221.65488759000436,54460.797193440005
2023-02-22,15:34:21.000,53,11123726,-795,0,1677080060,12970.334064089991,221.85226323000097,54460.915974480005
2023-02-22,15:34:22.000,53,11123617,-795,0,1677080061,12970.19260157999,221.73947715000395,54460.580592720005
2023-02-22,15:34:23.000,53,11123746,-795,0,1677080062,12970.293646229991,221.69718237000052,54460.68539952
2023-02-22,15:34:24.000,53,11123649,-795,0,1677080063,12970.293646229991,221.7183297599986,54460.8530904
2023-02-22,15:34:25.000,53,11123726,-795,0,1677080064,12970.307118849996,221.5843962900035,54460.76225784
2023-02-22,15:34:26.000,53,11123732,-795,0,1677080065,12970.387954569997,221.6196419400003,54460.74129648001
2023-02-22,15:34:27.000,53,11123673,-795,0,1677080066,12970.428372429997,221.56324889999814,54460.72732224
2023-02-22,15:34:28.000,53,11123718,-795,0,1677080067,12970.441845050002,221.59849455000221,54460.90898736001
2023-02-22,15:34:29.000,53,11123554,-795,0,1677080068,12970.448581359997,221.75357541000267,54460.8530904
2023-02-22,15:34:30.000,53,11123462,-795,0,1677080069,12970.374481949992,221.7183297599986,54460.83212904
2023-02-22,15:34:31.000,53,11123693,-795,0,1677080070,12970.273437299991,221.69013324000116,54460.87405176
2023-02-22,15:34:32.000,53,11123665,-795,0,1677080071,12970.273437299991,221.76062454000203,54460.846103280004
2023-02-22,15:34:33.000,53,11123547,-795,0,1677080072,12970.246492059996,221.82406671000354,54460.811167679996
2023-02-22,15:34:34.000,53,11123723,-795,0,1677080073,12970.17239264999,221.94390191999992,54460.76225784
2023-02-22,15:34:35.000,53,11123713,-795,0,1677080074,12970.1387111,221.83816497000225,54460.7832192
2023-02-22,15:34:36.000,53,11123565,-795,0,1677080075,12970.19933789,221.8452141000016,54460.811167679996
2023-02-22,15:34:37.000,53,11123689,-795,0,1677080076,12970.206074199996,221.91570540000248,54460.92994872
2023-02-22,15:34:38.000,53,11123772,-795,0,1677080077,12970.09155692999,221.9932458300027,54460.81815480001
2023-02-22,15:34:39.000,53,11123570,-795,0,1677080078,12970.05787538,222.02144235000014,54460.6085412
2023-02-22,15:34:40.000,53,11123729,-795,0,1677080079,12970.105029549995,221.9932458300027,54460.867064640006
2023-02-22,15:34:41.000,53,11123653,-795,0,1677080080,12970.09155692999,222.19062146999931,54460.74129648001
2023-02-22,15:34:42.000,53,11123626,-795,0,1677080081,12970.03766645,222.14832669000316,54460.63648968
2023-02-22,15:34:43.000,53,11123583,-795,0,1677080082,12970.024193829995,222.21881799000403,54460.7832192
2023-02-22,15:34:44.000,53,11123747,-795,0,1677080083,12970.11850217,222.18357233999996,54460.90898736001
2023-02-22,15:34:45.000,53,11123791,-795,0,1677080084,12970.084820619995,222.24701451000146,54460.82514192
2023-02-22,15:34:46.000,53,11123559,-795,0,1677080085,12970.09829324,222.21881799000403,54460.83212904
2023-02-22,15:34:47.000,53,11123637,-795,0,1677080086,12969.902940249995,222.31750581000233,54460.77623208
2023-02-22,15:34:48.000,53,11123568,-795,0,1677080087,12969.92988548999,222.2893092900049,54460.77623208
2023-02-22,15:34:49.000,53,11123633,-795,0,1677080088,12969.87599501,222.3386532000004,54460.95091008
2023-02-22,15:34:50.000,53,11123519,-795,0,1677080089,12969.902940249995,222.37389885000448,54461.15353656001
2023-02-22,15:34:51.000,53,11123682,-795,0,1677080090,12969.963567039995,222.46553754000342,54461.15353656001
2023-02-22,15:34:52.000,53,11123681,-795,0,1677080091,12969.91641287,222.45848841000407,54461.12558808001
2023-02-22,15:34:53.000,53,11123671,-795,0,1677080092,12969.87599501,222.56422536000173,54460.95091008
2023-02-22,15:34:54.000,53,11123669,-795,0,1677080093,12969.700850949994,222.550127100003,54460.56661848
2023-02-22,15:34:55.000,53,11123813,-795,0,1677080094,12969.653696779998,222.61356927000452,54460.797193440005
2023-02-22,15:34:56.000,53,11123662,-795,0,1677080095,12969.74800511999,222.59947100999852,54461.0976396
2023-02-22,15:34:57.000,53,11123695,-795,0,1677080096,12969.74800511999,222.72635535000154,54461.12558808001
2023-02-22,15:34:58.000,53,11123717,-795,0,1677080097,12969.727796189989,222.74045361000026,54461.00680704001
2023-02-22,15:34:59.000,53,11123736,-795,0,1677080098,12969.653696779998,222.75455186999898,54461.13956232
2023-02-22,15:35:00.000,53,11123620,-795,0,1677080099,12969.660433089994,222.7827483900037,54461.29327896001
2023-02-22,15:35:01.000,53,11123821,-795,0,1677080100,12969.566124749988,222.85323969000456,54461.419047120005
2023-02-22,15:35:02.000,53,11123799,-795,0,1677080101,12969.478552719993,222.881436210002,54461.17449792001
2023-02-22,15:35:03.000,53,11123659,-795,0,1677080102,12969.438134859993,222.93078012000478,54461.24436912001
2023-02-22,15:35:04.000,53,11123702,-795,0,1677080103,12969.492025339998,222.93078012000478,54461.21642064
2023-02-22,15:35:05.000,53,11123657,-795,0,1677080104,12969.465080100003,222.9801240300003,54461.32122744001
2023-02-22,15:35:06.000,53,11123616,-795,0,1677080105,12969.343826520002,223.05766446000052,54461.27231760001
2023-02-22,15:35:07.000,53,11123802,-795,0,1677080106,12969.404453310002,223.0929101100046,54461.27930472
2023-02-22,15:35:08.000,53,11123686,-795,0,1677080107,12969.323617590002,223.15635227999883,54461.24436912001
2023-02-22,15:35:09.000,53,11123834,-795,0,1677080108,12969.330353899997,223.19864706000226,54461.39808576
2023-02-22,15:35:10.000,53,11123733,-795,0,1677080109,12969.262990800002,223.24799096999777,54461.28629184
2023-02-22,15:35:11.000,53,11123771,-795,0,1677080110,12969.195627699992,223.31143313999928,54461.237382
2023-02-22,15:35:12.000,53,11123691,-795,0,1677080111,12969.182155080001,223.33258053000463,54461.202446400006
2023-02-22,15:35:13.000,53,11123670,-795,0,1677080112,12969.155209839992,223.5017596500038,54461.02776840001
2023-02-22,15:35:14.000,53,11123705,-795,0,1677080113,12969.101319360001,223.41717009000422,54461.314240319996
2023-02-22,15:35:15.000,53,11123687,-795,0,1677080114,12969.114791979991,223.6004474700021,54461.35616304
2023-02-22,15:35:16.000,53,11123712,-795,0,1677080115,12969.135000909992,223.66388964000362,54461.34218880001
2023-02-22,15:35:17.000,53,11123802,-795,0,1677080116,12969.087846739996,223.72733180999785,54461.44000848001
2023-02-22,15:35:18.000,53,11123594,-795,0,1677080117,12968.95985685,223.75552833000256,54461.17449792001
2023-02-22,15:35:19.000,53,11123680,-795,0,1677080118,12968.93291160999,223.8471670200015,54461.19545928001
2023-02-22,15:35:20.000,53,11123837,-795,0,1677080119,12968.91943899,223.9317565800011,54461.300266080005
2023-02-22,15:35:21.000,53,11123681,-795,0,1677080120,12968.98006578,223.93880571000045,54461.1675108
2023-02-22,15:35:22.000,53,11123656,-795,0,1677080121,12968.91943899,223.95290396999917,54460.99981992
2023-02-22,15:35:23.000,53,11123673,-795,0,1677080122,12969.00027471,223.9951987500026,54461.11860096
2023-02-22,15:35:24.000,53,11123671,-795,0,1677080123,12969.0609015,224.13618135000434,54461.26533048
2023-02-22,15:35:25.000,53,11123536,-795,0,1677080124,12969.027219949996,224.10093570000026,54461.46096984001
2023-02-22,15:35:26.000,53,11123685,-795,0,1677080125,12969.108055669996,224.08683744000155,54461.202446400006
2023-02-22,15:35:27.000,53,11123848,-795,0,1677080126,12969.135000909992,224.08683744000155,54461.04174264
2023-02-22,15:35:28.000,53,11123746,-795,0,1677080127,12969.168682459996,224.15027961000305,54461.04174264
2023-02-22,15:35:29.000,53,11123731,-795,0,1677080128,12969.262990800002,224.08683744000155,54461.07667824001
2023-02-22,15:35:30.000,53,11123706,-795,0,1677080129,12969.417925929993,224.22782004000328,54461.29327896001
2023-02-22,15:35:31.000,53,11123822,-795,0,1677080130,12969.438134859993,224.1291322199977,54461.29327896001
2023-02-22,15:35:32.000,53,11123784,-795,0,1677080131,12969.471816409998,224.1573287400024,54461.370137280006
2023-02-22,15:35:33.000,53,11123649,-795,0,1677080132,12969.599806299993,224.1925743899992,54461.33520168
2023-02-22,15:35:34.000,53,11123512,-795,0,1677080133,12969.572861059998,224.1291322199977,54461.42603424
2023-02-22,15:35:35.000,53,11123664,-795,0,1677080134,12969.640224159994,224.0797883100022,54461.47494408
2023-02-22,15:35:36.000,53,11123762,-795,0,1677080135,12969.667169399989,224.18552525999985,54461.35616304
2023-02-22,15:35:37.000,53,11123734,-795,0,1677080136,12969.620015229993,224.1784761300005,54461.181485040004
2023-02-22,15:35:38.000,53,11123694,-795,0,1677080137,12969.660433089994,224.20667264999793,54461.3072532
2023-02-22,15:35:39.000,53,11123562,-795,0,1677080138,12969.721059879994,224.22782004000328,54461.649622079996
2023-02-22,15:35:40.000,53,11123634,-795,0,1677080139,12969.626751539989,224.28421307999815,54461.67757056001
2023-02-22,15:35:41.000,53,11123662,-795,0,1677080140,12969.673905709999,224.2771639499988,54461.74045464
2023-02-22,15:35:42.000,53,11123812,-795,0,1677080141,12969.532443199998,224.3899500300031,54461.52385392
2023-02-22,15:35:43.000,53,11123547,-795,0,1677080142,12969.552652129998,224.3899500300031,54461.49590544
2023-02-22,15:35:44.000,53,11123781,-795,0,1677080143,12969.532443199998,224.55912915000226,54461.516866800004
2023-02-22,15:35:45.000,53,11123618,-795,0,1677080144,12969.539179509993,224.59437479999906,54461.50289256
2023-02-22,15:35:46.000,53,11123744,-795,0,1677080145,12969.478552719993,224.62962045000313,54461.537828160006
2023-02-22,15:35:47.000,53,11123678,-795,0,1677080146,12969.478552719993,224.67896435999864,54461.53084104001
2023-02-22,15:35:48.000,53,11123698,-795,0,1677080147,12969.518970579993,224.8622417400038,54461.67757056001
2023-02-22,15:35:49.000,53,11123751,-795,0,1677080148,12969.411189619997,224.93273304000468,54461.71250616
2023-02-22,15:35:50.000,53,11123630,-795,0,1677080149,12969.411189619997,224.95388043000276,54461.56577664
2023-02-22,15:35:51.000,53,11123569,-795,0,1677080150,12969.323617590002,224.96797869000147,54461.73346752
2023-02-22,15:35:52.000,53,11123655,-795,0,1677080151,12969.377508069992,225.11601042000257,54461.537828160006
2023-02-22,15:35:53.000,53,11123762,-795,0,1677080152,12969.337090209992,225.05256825000106,54461.586738000005
2023-02-22,15:35:54.000,53,11123588,-795,0,1677080153,12969.323617590002,225.15125606999936,54461.64263496
2023-02-22,15:35:55.000,53,11123836,-795,0,1677080154,12969.350562829997,225.13715781000064,54461.39109864001
2023-02-22,15:35:56.000,53,11123632,-795,0,1677080155,12969.357299139992,225.20059998000215,54461.50289256
2023-02-22,15:35:57.000,53,11123692,-795,0,1677080156,12969.431398549998,225.17240346000472,54461.60071224
2023-02-22,15:35:58.000,53,11123746,-795,0,1677080157,12969.438134859993,225.1935508500028,54461.88718416
2023-02-22,15:35:59.000,53,11123824,-795,0,1677080158,12969.566124749988,225.21469824000087,54461.73346752
2023-02-22,15:36:00.000,53,11123586,-795,0,1677080159,12969.545915819988,225.1935508500028,54461.91513264001
2023-02-22,15:36:01.000,53,11123592,-795,0,1677080160,12969.566124749988,225.3274843199979,54461.873209920006
2023-02-22,15:36:02.000,53,11123741,-795,0,1677080161,12969.579597369993,225.24994388999767,54461.57276376
2023-02-22,15:36:03.000,53,11123652,-795,0,1677080162,12969.593069989998,225.29928780000046,54461.67058344
2023-02-22,15:36:04.000,53,11123702,-795,0,1677080163,12969.680642019994,225.31338605999917,54461.684557680004
2023-02-22,15:36:05.000,53,11123770,-795,0,1677080164,12969.640224159994,225.44731953000155,54461.88718416
2023-02-22,15:36:06.000,53,11123664,-795,0,1677080165,12969.714323569999,225.40502474999812,54461.91513264001
2023-02-22,15:36:07.000,53,11123711,-795,0,1677080166,12969.734532499999,225.36977910000132,54461.86622280001
2023-02-22,15:36:08.000,53,11123661,-795,0,1677080167,12969.687378329989,225.37682823000068,54461.78237736
2023-02-22,15:36:09.000,53,11123667,-795,0,1677080168,12969.680642019994,225.43322127000283,54461.89417128001
2023-02-22,15:36:10.000,53,11123717,-795,0,1677080169,12969.781686669994,225.48256517999835,54461.91513264001
2023-02-22,15:36:11.000,53,11123590,-795,0,1677080170,12969.734532499999,225.43322127000283,54462.02692656
2023-02-22,15:36:12.000,53,11123745,-795,0,1677080171,12969.620015229993,225.51076170000306,54461.88718416
2023-02-22,15:36:13.000,53,11123740,-795,0,1677080172,12969.640224159994,225.5530564799992,54462.15968184001
2023-02-22,15:36:14.000,53,11123783,-795,0,1677080173,12969.640224159994,225.46846691999963,54462.138720480005
2023-02-22,15:36:15.000,53,11123819,-795,0,1677080174,12969.606542609989,225.60944952000136,54462.10378488
2023-02-22,15:36:16.000,53,11123630,-795,0,1677080175,12969.566124749988,225.7010882100003,54462.06884928
2023-02-22,15:36:17.000,53,11123675,-795,0,1677080176,12969.485289030003,225.6869899500016,54462.06186216001
2023-02-22,15:36:18.000,53,11123734,-795,0,1677080177,12969.390980689997,225.6658425600035,54461.971029600005
2023-02-22,15:36:19.000,53,11123641,-795,0,1677080178,12969.390980689997,225.76453038000182,54462.376282560006
2023-02-22,15:36:20.000,53,11123731,-795,0,1677080179,12969.478552719993,225.77862864000053,54462.474102240005
2023-02-22,15:36:21.000,53,11123709,-795,0,1677080180,12969.424662240002,225.80682515999797,54462.60685752
2023-02-22,15:36:22.000,53,11123692,-795,0,1677080181,12969.357299139992,225.9125621100029,54462.29942424001
2023-02-22,15:36:23.000,53,11123841,-795,0,1677080182,12969.384244380002,225.9478077599997,54462.29942424001
2023-02-22,15:36:24.000,53,11123587,-795,0,1677080183,12969.316881279992,225.8984638500042,54462.33435984
2023-02-22,15:36:25.000,53,11123660,-795,0,1677080184,12969.323617590002,225.97600428000442,54462.44615376001
2023-02-22,15:36:26.000,53,11123715,-795,0,1677080185,12969.357299139992,225.86321820000012,54462.58589616001
2023-02-22,15:36:27.000,53,11123754,-795,0,1677080186,12969.276463419992,225.95485688999906,54462.57890904
2023-02-22,15:36:28.000,53,11123620,-795,0,1677080187,12969.343826520002,225.933709500001,54462.45314088
2023-02-22,15:36:29.000,53,11123603,-795,0,1677080188,12969.323617590002,225.9478077599997,54462.641793120005
2023-02-22,15:36:30.000,53,11123530,-795,0,1677080189,12969.323617590002,225.96190601999842,54462.62083176
2023-02-22,15:36:31.000,53,11123657,-795,0,1677080190,12969.364035450002,225.95485688999906,54462.61384464001
2023-02-22,15:36:32.000,53,11123776,-795,0,1677080191,12969.364035450002,225.85616907000076,54462.41121816
2023-02-22,15:36:33.000,53,11123736,-795,0,1677080192,12969.397716999993,225.89141472000483,54462.41121816
2023-02-22,15:36:34.000,53,11123775,-795,0,1677080193,12969.485289030003,225.82797255000332,54462.61384464001
2023-02-22,15:36:35.000,53,11123687,-795,0,1677080194,12969.532443199998,225.8491199400014,54462.61384464001
2023-02-22,15:36:36.000,53,11123806,-795,0,1677080195,12969.478552719993,225.82797255000332,54462.46711512001
2023-02-22,15:36:37.000,53,11123567,-795,0,1677080196,12969.532443199998,225.80682515999797,54462.50903784
2023-02-22,15:36:38.000,53,11123659,-795,0,1677080197,12969.417925929993,225.77157951000117,54462.61384464001
2023-02-22,15:36:39.000,53,11123690,-795,0,1677080198,12969.465080100003,225.65879343000415,54462.48807648
2023-02-22,15:36:40.000,53,11123791,-795,0,1677080199,12969.438134859993,225.70813733999967,54462.404231040004
2023-02-22,15:36:41.000,53,11123564,-795,0,1677080200,12969.485289030003,225.72223559999838,54462.5299992
2023-02-22,15:36:42.000,53,11123595,-795,0,1677080201,12969.357299139992,225.72928472999774,54462.48807648
2023-02-22,15:36:43.000,53,11123564,-795,0,1677080202,12969.337090209992,225.70813733999967,54462.257501520005
2023-02-22,15:36:44.000,53,11123588,-795,0,1677080203,12969.289936039997,225.67994082000223,54462.33435984
2023-02-22,15:36:45.000,53,11123706,-795,0,1677080204,12969.337090209992,225.67994082000223,54462.55794768
2023-02-22,15:36:46.000,53,11123573,-795,0,1677080205,12969.283199730002,225.63059690999944,54462.49506360001
2023-02-22,15:36:47.000,53,11123755,-795,0,1677080206,12969.242781870002,225.64469516999816,54462.45314088
2023-02-22,15:36:48.000,53,11123826,-795,0,1677080207,12969.168682459996,225.65879343000415,54462.44615376001
2023-02-22,15:36:49.000,53,11123705,-795,0,1677080208,12969.135000909992,225.61649865000072,54462.50205072
2023-02-22,15:36:50.000,53,11123661,-795,0,1677080209,12969.209100319997,225.72223559999838,54462.56493480001
2023-02-22,15:36:51.000,53,11123603,-795,0,1677080210,12969.161946150001,225.59535126000264,54462.460128
2023-02-22,15:36:52.000,53,11123615,-795,0,1677080211,12969.101319360001,225.61649865000072,54462.48108936
2023-02-22,15:36:53.000,53,11123784,-795,0,1677080212,12969.148473529996,225.59535126000264,54462.62781888
2023-02-22,15:36:54.000,53,11123719,-795,0,1677080213,12969.114791979991,225.70813733999967,54462.711664320006
2023-02-22,15:36:55.000,53,11123748,-795,0,1677080214,12969.081110430001,225.6658425600035,54462.72563856
2023-02-22,15:36:56.000,53,11123663,-795,0,1677080215,12969.007011019996,225.72928472999774,54462.66275448001
2023-02-22,15:36:57.000,53,11123813,-795,0,1677080216,12968.95985685,225.6517443000048,54462.33435984
2023-02-22,15:36:58.000,53,11123765,-795,0,1677080217,12968.93291160999,225.6869899500016,54462.57890904
2023-02-22,15:36:59.000,53,11123625,-795,0,1677080218,12969.128264599996,225.71518646999903,54462.79550976
2023-02-22,15:37:00.000,53,11123699,-795,0,1677080219,12969.0609015,225.602400390002,54462.99813624001
2023-02-22,15:37:01.000,53,11123649,-795,0,1677080220,12969.047428879996,225.76453038000182,54462.9142908
2023-02-22,15:37:02.000,53,11123605,-795,0,1677080221,12968.986802089996,225.6869899500016,54462.7745484
2023-02-22,15:37:03.000,53,11123639,-795,0,1677080222,12969.027219949996,225.7010882100003,54462.70467720001
2023-02-22,15:37:04.000,53,11123664,-795,0,1677080223,12969.007011019996,225.67994082000223,54462.9142908
2023-02-22,15:37:05.000,53,11123680,-795,0,1677080224,12969.047428879996,225.75748125000246,54462.88634232
2023-02-22,15:37:06.000,53,11123804,-795,0,1677080225,12969.007011019996,225.90551298000355,54462.65576736
2023-02-22,15:37:07.000,53,11123721,-795,0,1677080226,12968.95312053999,225.76453038000182,54462.83743248
2023-02-22,15:37:08.000,53,11123534,-795,0,1677080227,12968.97332946999,225.77157951000117,54462.94223928
2023-02-22,15:37:09.000,53,11123664,-795,0,1677080228,12969.013747329991,225.74338299000374,54462.89332944
2023-02-22,15:37:10.000,53,11123632,-795,0,1677080229,12968.95985685,225.7997760299986,54462.85140672001
2023-02-22,15:37:11.000,53,11123638,-795,0,1677080230,12969.013747329991,225.7997760299986,54462.99813624001
2023-02-22,15:37:12.000,53,11123677,-795,0,1677080231,12969.007011019996,225.76453038000182,54462.75358704001
2023-02-22,15:37:13.000,53,11123704,-795,0,1677080232,12969.0609015,225.77157951000117,54462.85140672001
2023-02-22,15:37:14.000,53,11123662,-795,0,1677080233,12969.108055669996,225.74338299000374,54462.83743248
2023-02-22,15:37:15.000,53,11123516,-795,0,1677080234,12969.087846739996,225.76453038000182,54463.01909760001
2023-02-22,15:37:16.000,53,11123685,-795,0,1677080235,12969.188891389997,225.74338299000374,54462.94223928
2023-02-22,15:37:17.000,53,11123773,-795,0,1677080236,12969.182155080001,225.71518646999903,54462.81647112
2023-02-22,15:37:18.000,53,11123618,-795,0,1677080237,12969.276463419992,225.77862864000053,54462.928265040005
2023-02-22,15:37:19.000,53,11123640,-795,0,1677080238,12969.337090209992,225.7856777699999,54462.97018776001
2023-02-22,15:37:20.000,53,11123730,-795,0,1677080239,12969.310144969997,225.65879343000415,54462.86538096
2023-02-22,15:37:21.000,53,11123713,-795,0,1677080240,12969.390980689997,225.70813733999967,54462.9142908
2023-02-22,15:37:22.000,53,11123734,-795,0,1677080241,12969.296672349992,225.75748125000246,54462.809484000005
2023-02-22,15:37:23.000,53,11123658,-795,0,1677080242,12969.222572940002,225.72223559999838,54462.61384464001
2023-02-22,15:37:24.000,53,11123685,-795,0,1677080243,12969.296672349992,225.74338299000374,54463.04005896001
2023-02-22,15:37:25.000,53,11123621,-795,0,1677080244,12969.350562829997,225.67289169000287,54462.94922640001
2023-02-22,15:37:26.000,53,11123665,-795,0,1677080245,12969.310144969997,225.69403908000095,54463.03307184
2023-02-22,15:37:27.000,53,11123718,-795,0,1677080246,12969.222572940002,225.75748125000246,54462.760574160005
2023-02-22,15:37:28.000,53,11123760,-795,0,1677080247,12969.296672349992,225.74338299000374,54462.78153552001
2023-02-22,15:37:29.000,53,11123797,-795,0,1677080248,12969.377508069992,225.7010882100003,54462.88634232
2023-02-22,15:37:30.000,53,11123801,-795,0,1677080249,12969.323617590002,225.7010882100003,54462.99813624001
2023-02-22,15:37:31.000,53,11123644,-795,0,1677080250,12969.296672349992,225.61649865000072,54462.81647112
2023-02-22,15:37:32.000,53,11123621,-795,0,1677080251,12969.350562829997,225.58830213000329,54463.01211048
2023-02-22,15:37:33.000,53,11123638,-795,0,1677080252,12969.458343789993,225.58125300000393,54462.83743248
2023-02-22,15:37:34.000,53,11123751,-795,0,1677080253,12969.377508069992,225.57420387000457,54462.74659992
2023-02-22,15:37:35.000,53,11123488,-795,0,1677080254,12969.431398549998,225.51076170000306,54462.92127792001
2023-02-22,15:37:36.000,53,11123736,-795,0,1677080255,12969.539179509993,225.6517443000048,54462.928265040005
2023-02-22,15:37:37.000,53,11123749,-795,0,1677080256,12969.552652129998,225.58125300000393,54462.65576736
2023-02-22,15:37:38.000,53,11123654,-795,0,1677080257,12969.633487849998,225.56715473999793,54462.6697416
2023-02-22,15:37:39.000,53,11123635,-795,0,1677080258,12969.721059879994,225.4896143099977,54463.15185288
2023-02-22,15:37:40.000,53,11123714,-795,0,1677080259,12969.822104529994,225.51781083000242,54462.977174880005
2023-02-22,15:37:41.000,53,11123685,-795,0,1677080260,12969.85578608,225.46141779000027,54463.08896880001
2023-02-22,15:37:42.000,53,11123823,-795,0,1677080261,12969.87599501,225.475516049999,54462.858393840004
2023-02-22,15:37:43.000,53,11123660,-795,0,1677080262,12969.923149179995,225.3556808400026,54462.89332944
2023-02-22,15:37:44.000,53,11123610,-795,0,1677080263,12970.03766645,225.32043518999853,54462.94922640001
2023-02-22,15:37:45.000,53,11123778,-795,0,1677080264,12970.03093013999,225.33453345000453,54462.977174880005
2023-02-22,15:37:46.000,53,11123649,-795,0,1677080265,12970.13197478999,225.29928780000046,54462.99813624001
2023-02-22,15:37:47.000,53,11123702,-795,0,1677080266,12970.17912896,225.2287964999996,54462.96320064
2023-02-22,15:37:48.000,53,11123814,-795,0,1677080267,12970.280173610001,225.2076491100015,54462.88634232
2023-02-22,15:37:49.000,53,11123650,-795,0,1677080268,12970.273437299991,225.03846999000234,54463.13089152
2023-02-22,15:37:50.000,53,11123660,-795,0,1677080269,12970.320591470001,225.0948630300045,54462.97018776001
2023-02-22,15:37:51.000,53,11123810,-795,0,1677080270,12970.334064089991,225.14420694,54462.92127792001
2023-02-22,15:37:52.000,53,11123679,-795,0,1677080271,12970.387954569997,225.00322433999827,54462.7745484
2023-02-22,15:37:53.000,53,11123689,-795,0,1677080272,12970.361009330001,225.0455191200017,54462.85140672001
2023-02-22,15:37:54.000,53,11123562,-795,0,1677080273,12970.549626009997,224.96797869000147,54462.87236808001
2023-02-22,15:37:55.000,53,11123645,-795,0,1677080274,12970.502471840002,224.89043826000125,54462.99114912
2023-02-22,15:37:56.000,53,11123624,-795,0,1677080275,12970.610252799997,224.92568390999804,54462.94922640001
2023-02-22,15:37:57.000,53,11123630,-795,0,1677080276,12970.475526599992,224.84814347999782,54462.739612800004
2023-02-22,15:37:58.000,53,11123552,-795,0,1677080277,12970.502471840002,224.87634000000253,54462.81647112
2023-02-22,15:37:59.000,53,11123620,-795,0,1677080278,12970.643934350002,224.72125914000208,54462.90031656001
2023-02-22,15:38:00.000,53,11123677,-795,0,1677080279,12970.684352210003,224.69306262000464,54463.04005896001
2023-02-22,15:38:01.000,53,11123654,-795,0,1677080280,12970.650670659998,224.69306262000464,54462.879355200006
2023-02-22,15:38:02.000,53,11123581,-795,0,1677080281,12970.623725420002,224.69306262000464,54462.83044536001
2023-02-22,15:38:03.000,53,11123821,-795,0,1677080282,12970.670879589998,224.70716088000336,54462.92127792001
2023-02-22,15:38:04.000,53,11123722,-795,0,1677080283,12970.623725420002,224.77765218000422,54462.78852264
2023-02-22,15:38:05.000,53,11123710,-795,0,1677080284,12970.664143280002,224.71421001000272,54462.97018776001
2023-02-22,15:38:06.000,53,11123638,-795,0,1677080285,12970.664143280002,224.78470131000358,54462.86538096
2023-02-22,15:38:07.000,53,11123688,-795,0,1677080286,12970.549626009997,224.8622417400038,54463.01909760001
2023-02-22,15:38:08.000,53,11123590,-795,0,1677080287,12970.509208149997,224.92568390999804,54462.86538096
2023-02-22,15:38:09.000,53,11123641,-795,0,1677080288,12970.509208149997,224.93273304000468,54462.75358704001
2023-02-22,15:38:10.000,53,11123642,-795,0,1677080289,12970.529417079997,225.03846999000234,54463.00512336
2023-02-22,15:38:11.000,53,11123546,-795,0,1677080290,12970.549626009997,225.06666650999978,54462.879355200006
2023-02-22,15:38:12.000,53,11123727,-795,0,1677080291,12970.536153389992,225.15830519999872,54462.99813624001
2023-02-22,15:38:13.000,53,11123636,-795,0,1677080292,12970.462053980002,225.15830519999872,54463.10993016
2023-02-22,15:38:14.000,53,11123718,-795,0,1677080293,12970.482262910002,225.33453345000453,54463.13089152
2023-02-22,15:38:15.000,53,11123831,-795,0,1677080294,12970.441845050002,225.4191230100041,54462.858393840004
2023-02-22,15:38:16.000,53,11123740,-795,0,1677080295,12970.462053980002,225.42617214000347,54462.977174880005
2023-02-22,15:38:17.000,53,11123776,-795,0,1677080296,12970.468790289997,225.48256517999835,54462.92127792001
2023-02-22,15:38:18.000,53,11123837,-795,0,1677080297,12970.488999219997,225.54600734999985,54463.04005896001
2023-02-22,15:38:19.000,53,11123516,-795,0,1677080298,12970.502471840002,225.51781083000242,54463.074994560004
2023-02-22,15:38:20.000,53,11123773,-795,0,1677080299,12970.623725420002,225.58125300000393,54463.1239044
2023-02-22,15:38:21.000,53,11123679,-795,0,1677080300,12970.556362319992,225.57420387000457,54463.047046080006
2023-02-22,15:38:22.000,53,11123798,-795,0,1677080301,12970.583307560002,225.6376460399988,54462.928265040005
2023-02-22,15:38:23.000,53,11123850,-795,0,1677080302,12970.697824829993,225.61649865000072,54463.06102032
2023-02-22,15:38:24.000,53,11123813,-795,0,1677080303,12970.819078409993,225.56010560999857,54463.15185288
2023-02-22,15:38:25.000,53,11123707,-795,0,1677080304,12970.872968889998,225.6376460399988,54463.15185288
2023-02-22,15:38:26.000,53,11123638,-795,0,1677080305,12970.819078409993,225.56010560999857,54463.144865760005
2023-02-22,15:38:27.000,53,11123631,-795,0,1677080306,12970.98748615999,225.53190909000114,54463.16582712001
2023-02-22,15:38:28.000,53,11123527,-795,0,1677080307,12971.13568498,225.44731953000155,54463.45229904001
2023-02-22,15:38:29.000,53,11123690,-795,0,1677080308,12971.17610284,225.44731953000155,54463.24967256
2023-02-22,15:38:30.000,53,11123690,-795,0,1677080309,12971.182839149995,225.37682823000068,54463.18678848001
2023-02-22,15:38:31.000,53,11123825,-795,0,1677080310,12971.405137379996,225.3274843199979,54463.15185288
2023-02-22,15:38:32.000,53,11123629,-795,0,1677080311,12971.492709409991,225.3556808400026,54463.33351800001
2023-02-22,15:38:33.000,53,11123677,-795,0,1677080312,12971.384928449996,225.3909264899994,54463.214736960006
2023-02-22,15:38:34.000,53,11123630,-795,0,1677080313,12971.41861,225.27109128000302,54463.30556952001
2023-02-22,15:38:35.000,53,11123802,-795,0,1677080314,12971.573545129992,225.1089612900032,54463.4383248
2023-02-22,15:38:36.000,53,11123655,-795,0,1677080315,12971.526390959996,225.12305955000193,54463.45928616
2023-02-22,15:38:37.000,53,11123614,-795,0,1677080316,12971.512918339991,225.17945259000408,54463.508196
2023-02-22,15:38:38.000,53,11123595,-795,0,1677080317,12971.566808819996,225.03142086000298,54463.34050512
2023-02-22,15:38:39.000,53,11123674,-795,0,1677080318,12971.472500479991,224.9820769500002,54463.45928616
2023-02-22,15:38:40.000,53,11123624,-795,0,1677080319,12971.506182029996,225.0102734700049,54463.44531192
2023-02-22,15:38:41.000,53,11123696,-795,0,1677080320,12971.519654650001,224.93978217000404,54463.431337680006
2023-02-22,15:38:42.000,53,11123770,-795,0,1677080321,12971.39166475999,225.01732260000426,54463.31954376
2023-02-22,15:38:43.000,53,11123697,-795,0,1677080322,12971.384928449996,224.96797869000147,54463.431337680006
2023-02-22,15:38:44.000,53,11123663,-795,0,1677080323,12971.425346309996,224.91158564999932,54463.72479672
2023-02-22,15:38:45.000,53,11123769,-795,0,1677080324,12971.39840107,224.8340452199991,54463.6130028
2023-02-22,15:38:46.000,53,11123617,-795,0,1677080325,12971.283883799995,224.84109434999846,54463.578067200004
2023-02-22,15:38:47.000,53,11123775,-795,0,1677080326,12971.19631177,224.8833891300019,54463.52217024001
2023-02-22,15:38:48.000,53,11123693,-795,0,1677080327,12971.17610284,224.84109434999846,54463.39640208
2023-02-22,15:38:49.000,53,11123747,-795,0,1677080328,12971.122212359995,224.7353574000008,54463.480247520005
2023-02-22,15:38:50.000,53,11123747,-795,0,1677080329,12971.081794499994,224.70716088000336,54463.578067200004
2023-02-22,15:38:51.000,53,11123685,-795,0,1677080330,12971.000958779994,224.60142392999842,54463.47326040001
2023-02-22,15:38:52.000,53,11123568,-795,0,1677080331,12971.000958779994,224.60142392999842,54463.52217024001
2023-02-22,15:38:53.000,53,11123644,-795,0,1677080332,12971.07505819,224.44634306999797,54463.61998992001
2023-02-22,15:38:54.000,53,11123785,-795,0,1677080333,12971.05484926,224.44634306999797,54463.60601568
2023-02-22,15:38:55.000,53,11123694,-795,0,1677080334,12971.07505819,224.39699916000245,54463.361466480004
2023-02-22,15:38:56.000,53,11123794,-795,0,1677080335,12971.041376639994,224.31945873000222,54463.18678848001
2023-02-22,15:38:57.000,53,11123796,-795,0,1677080336,12971.12894866999,224.35470437999902,54463.03307184
2023-02-22,15:38:58.000,53,11123625,-795,0,1677080337,12971.10873973999,224.41814655000053,54463.095955920006
2023-02-22,15:38:59.000,53,11123666,-795,0,1677080338,12970.98748615999,224.55912915000226,54463.214736960006
2023-02-22,15:39:00.000,53,11123633,-795,0,1677080339,12970.974013539999,224.48158872000204,54463.39640208
2023-02-22,15:39:01.000,53,11123673,-795,0,1677080340,12970.832551029998,224.36880263999774,54463.34050512
2023-02-22,15:39:02.000,53,11123594,-795,0,1677080341,12970.798869479993,224.3053604700035,54463.34749224
2023-02-22,15:39:03.000,53,11123614,-795,0,1677080342,12970.906650439989,224.241918300002,54463.45229904001
2023-02-22,15:39:04.000,53,11123686,-795,0,1677080343,12970.792133169998,224.15027961000305,54463.66191264
2023-02-22,15:39:05.000,53,11123695,-795,0,1677080344,12970.852759959998,224.15027961000305,54463.6130028
2023-02-22,15:39:06.000,53,11123728,-795,0,1677080345,12970.920123059994,224.00224788000196,54463.55710584
2023-02-22,15:39:07.000,53,11123670,-795,0,1677080346,12970.866232579989,224.07273918000283,54463.70383536
2023-02-22,15:39:08.000,53,11123724,-795,0,1677080347,12970.839287339993,224.0304443999994,54463.77370656
2023-02-22,15:39:09.000,53,11123709,-795,0,1677080348,12970.913386749999,223.88946179999766,54463.75973232001
2023-02-22,15:39:10.000,53,11123601,-795,0,1677080349,12970.893177819999,223.8965109300043,54463.72479672
2023-02-22,15:39:11.000,53,11123712,-795,0,1677080350,12970.879705199994,223.92470745000173,54463.71082248001
2023-02-22,15:39:12.000,53,11123755,-795,0,1677080351,12970.744978999988,223.88946179999766,54463.67588688
2023-02-22,15:39:13.000,53,11123693,-795,0,1677080352,12970.711297449998,223.80487223999808,54463.508196
2023-02-22,15:39:14.000,53,11123611,-795,0,1677080353,12970.744978999988,223.8119213700047,54463.73178384
2023-02-22,15:39:15.000,53,11123623,-795,0,1677080354,12970.798869479993,223.76257746000192,54463.79466792
2023-02-22,15:39:16.000,53,11123678,-795,0,1677080355,12970.724770069988,223.73438094000448,54463.70383536
2023-02-22,15:39:17.000,53,11123620,-795,0,1677080356,12970.684352210003,223.72733180999785,54463.73178384
2023-02-22,15:39:18.000,53,11123698,-795,0,1677080357,12970.697824829993,223.67798790000234,54463.83659064001
2023-02-22,15:39:19.000,53,11123737,-795,0,1677080358,12970.630461729997,223.62864398999955,54463.79466792
2023-02-22,15:39:20.000,53,11123601,-795,0,1677080359,12970.583307560002,223.4876613899978,54463.63396416
2023-02-22,15:39:21.000,53,11123710,-795,0,1677080360,12970.529417079997,223.41012096000486,54463.75973232001
2023-02-22,15:39:22.000,53,11123710,-795,0,1677080361,12970.495735529992,223.38192444000015,54463.78768080001
2023-02-22,15:39:23.000,53,11123732,-795,0,1677080362,12970.462053980002,223.38192444000015,54463.96934592
2023-02-22,15:39:24.000,53,11123669,-795,0,1677080363,12970.569834939997,223.3748753100008,54463.79466792
2023-02-22,15:39:25.000,53,11123840,-795,0,1677080364,12970.502471840002,223.325531399998,54463.913448960004
2023-02-22,15:39:26.000,53,11123699,-795,0,1677080365,12970.401427190001,223.21979445000034,54463.7527452
2023-02-22,15:39:27.000,53,11123615,-795,0,1677080366,12970.361009330001,223.18454880000354,54463.647938400005
2023-02-22,15:39:28.000,53,11123771,-795,0,1677080367,12970.361009330001,223.27618749000248,54463.78069368
2023-02-22,15:39:29.000,53,11123737,-795,0,1677080368,12970.286909919996,223.12110663000203,54463.40338920001
2023-02-22,15:39:30.000,53,11123595,-795,0,1677080369,12970.293646229991,223.18454880000354,54463.6130028
2023-02-22,15:39:31.000,53,11123713,-795,0,1677080370,12970.273437299991,223.08586097999796,54463.529157360004
2023-02-22,15:39:32.000,53,11123613,-795,0,1677080371,12970.226283129996,223.06471358999988,54463.62697704
2023-02-22,15:39:33.000,53,11123754,-795,0,1677080372,12970.286909919996,223.05766446000052,54463.59204144001
2023-02-22,15:39:34.000,53,11123514,-795,0,1677080373,12970.253228369991,222.97307490000094,54463.6130028
2023-02-22,15:39:35.000,53,11123721,-795,0,1677080374,12970.17239264999,222.9448783800035,54463.550118720006
2023-02-22,15:39:36.000,53,11123677,-755,0,1677080375,12970.01745752,222.8955344700007,54463.41736344
2023-02-22,15:39:37.000,53,11123654,-795,0,1677080376,12970.044402759995,222.881436210002,54463.35447936001
2023-02-22,15:39:38.000,53,11123586,-795,0,1677080377,12970.044402759995,222.88848534000135,54463.54313160001
2023-02-22,15:39:39.000,53,11123647,-795,0,1677080378,12970.044402759995,222.7968466500024,54463.56409296
2023-02-22,15:39:40.000,53,11123691,-795,0,1677080379,12970.09829324,222.81799404000049,54463.38941496
2023-02-22,15:39:41.000,53,11123766,-795,0,1677080380,12969.95009441999,222.83914142999856,54463.31954376
2023-02-22,15:39:42.000,53,11123676,-795,0,1677080381,12970.03093013999,222.7968466500024,54463.29159528
2023-02-22,15:39:43.000,53,11123509,-795,0,1677080382,12969.99051227999,222.74750273999962,54463.32653088
2023-02-22,15:39:44.000,53,11123720,-795,0,1677080383,12970.044402759995,222.69110970000474,54463.54313160001
2023-02-22,15:39:45.000,53,11123755,-795,0,1677080384,12970.09829324,222.50078319000022,54463.42435056001
2023-02-22,15:39:46.000,53,11123668,-795,0,1677080385,12970.21954682,222.56422536000173,54463.20774984001
2023-02-22,15:39:47.000,53,11123594,-795,0,1677080386,12970.347536709996,222.61356927000452,54463.2985824
2023-02-22,15:39:48.000,53,11123827,-795,0,1677080387,12970.441845050002,222.74750273999962,54463.263646800006
2023-02-22,15:39:49.000,53,11123651,-795,0,1677080388,12970.408163499997,222.9448783800035,54463.242685440004
2023-02-22,15:39:50.000,53,11123552,-795,0,1677080389,12970.185865269996,223.0929101100046,54463.15884
2023-02-22,15:39:51.000,53,11123725,-795,0,1677080390,12970.044402759995,223.00832054999773,54463.22172408
2023-02-22,15:39:52.000,53,11123658,-795,0,1677080391,12970.03093013999,222.8320922999992,54463.01211048
2023-02-22,15:39:53.000,53,11123669,-795,0,1677080392,12970.125238479995,222.84619055999792,54463.20774984001
2023-02-22,15:39:54.000,53,11123656,-795,0,1677080393,12970.17912896,222.82504316999984,54463.410376320004
2023-02-22,15:39:55.000,53,11123725,-795,0,1677080394,12970.17239264999,222.74750273999962,54463.41736344
2023-02-22,15:39:56.000,53,11123735,-795,0,1677080395,12970.266700989996,222.6981588300041,54463.263646800006
2023-02-22,15:39:57.000,53,11123698,-795,0,1677080396,12970.280173610001,222.6699623099994,54463.2287112
2023-02-22,15:39:58.000,53,11123668,-795,0,1677080397,12970.347536709996,222.61356927000452,54463.214736960006
2023-02-22,15:39:59.000,53,11123790,-795,0,1677080398,12970.475526599992,222.55717623000237,54463.193775600004
2023-02-22,15:40:00.000,53,11123592,-795,0,1677080399,12970.441845050002,222.56422536000173,54463.04005896001
2023-02-22,15:40:01.000,53,11123729,-795,0,1677080400,12970.529417079997,222.59947100999852,54463.382427840006
2023-02-22,15:40:02.000,53,11123651,-795,0,1677080401,12970.536153389992,222.6699623099994,54463.144865760005
2023-02-22,15:40:03.000,53,11123610,-795,0,1677080402,12970.522680770002,222.59947100999852,54463.30556952001
2023-02-22,15:40:04.000,53,11123625,-795,0,1677080403,12970.529417079997,222.50783231999958,54463.47326040001
2023-02-22,15:40:05.000,53,11123748,-795,0,1677080404,12970.488999219997,222.52897970999766,54463.48723464
2023-02-22,15:40:06.000,53,11123488,-795,0,1677080405,12970.482262910002,222.5360288400043,54463.508196
2023-02-22,15:40:07.000,53,11123720,-795,0,1677080406,12970.367745639996,222.59947100999852,54463.20076272
2023-02-22,15:40:08.000,53,11123661,-795,0,1677080407,12970.327327779996,222.62766753000324,54463.2287112
2023-02-22,15:40:09.000,53,11123729,-795,0,1677080408,12970.347536709996,222.4373410199987,54463.382427840006
2023-02-22,15:40:10.000,53,11123649,-795,0,1677080409,12970.293646229991,222.45848841000407,54463.410376320004
2023-02-22,15:40:11.000,53,11123740,-795,0,1677080410,12970.17912896,222.41619363000063,54463.431337680006
2023-02-22,15:40:12.000,53,11123688,-795,0,1677080411,12970.185865269996,222.50783231999958,54463.34749224
2023-02-22,15:40:13.000,53,11123644,-795,0,1677080412,12970.233019439991,222.42324276,54463.44531192
2023-02-22,15:40:14.000,53,11123662,-795,0,1677080413,12970.17239264999,222.40914450000128,54463.17980136
2023-02-22,15:40:15.000,53,11123640,-795,0,1677080414,12970.185865269996,222.35980058999849,54463.3684536
2023-02-22,15:40:16.000,53,11123619,-795,0,1677080415,12970.044402759995,222.4373410199987,54463.144865760005
2023-02-22,15:40:17.000,53,11123544,-795,0,1677080416,12970.165656339996,222.36684971999784,54463.17980136
2023-02-22,15:40:18.000,53,11123638,-795,0,1677080417,12970.09155692999,222.38094798000384,54463.25665968001
2023-02-22,15:40:19.000,53,11123643,-795,0,1677080418,12970.11176585999,222.4514392800047,54463.46627328
2023-02-22,15:40:20.000,53,11123722,-795,0,1677080419,12970.13197478999,222.31045668000297,54463.382427840006
2023-02-22,15:40:21.000,53,11123697,-795,0,1677080420,12970.105029549995,222.34570232999977,54463.23569832001
2023-02-22,15:40:22.000,53,11123662,-795,0,1677080421,12970.05787538,222.40209537000192,54463.06800744001
2023-02-22,15:40:23.000,53,11123614,-795,0,1677080422,12970.024193829995,222.42324276,54463.18678848001
2023-02-22,15:40:24.000,53,11123719,-795,0,1677080423,12970.01745752,222.47258667000278,54463.15884
2023-02-22,15:40:25.000,53,11123757,-795,0,1677080424,12970.03766645,222.5219305799983,54463.32653088
2023-02-22,15:40:26.000,53,11123766,-795,0,1677080425,12970.01072120999,222.51488144999894,54463.193775600004
2023-02-22,15:40:27.000,53,11123564,-795,0,1677080426,12969.90967655999,222.550127100003,54463.23569832001
2023-02-22,15:40:28.000,53,11123716,-795,0,1677080427,12969.983775969995,222.5853727499998,54463.46627328
2023-02-22,15:40:29.000,53,11123776,-795,0,1677080428,12969.943358109995,222.67701143999875,54463.4383248
2023-02-22,15:40:30.000,53,11123651,-795,0,1677080429,12969.84904976999,222.6699623099994,54463.34749224
2023-02-22,15:40:31.000,53,11123734,-795,0,1677080430,12969.707587259989,222.59242187999916,54463.56409296
2023-02-22,15:40:32.000,53,11123627,-795,0,1677080431,12969.667169399989,222.80389578000177,54463.2287112
2023-02-22,15:40:33.000,53,11123691,-795,0,1677080432,12969.613278919998,222.74045361000026,54463.263646800006
2023-02-22,15:40:34.000,53,11123760,-795,0,1677080433,12969.579597369993,222.85323969000456,54463.35447936001
2023-02-22,15:40:35.000,53,11123667,-795,0,1677080434,12969.505497959988,222.8320922999992,54463.48723464
2023-02-22,15:40:36.000,53,11123735,-795,0,1677080435,12969.424662240002,222.81094491000113,54463.431337680006
2023-02-22,15:40:37.000,53,11123774,-795,0,1677080436,12969.404453310002,222.84619055999792,54463.37544072001
2023-02-22,15:40:38.000,53,11123613,-795,0,1677080437,12969.370771759997,222.8320922999992,54463.361466480004
2023-02-22,15:40:39.000,53,11123704,-795,0,1677080438,12969.357299139992,222.96602577000158,54463.34749224
2023-02-22,15:40:40.000,53,11123549,-795,0,1677080439,12969.296672349992,222.90258360000007,54463.33351800001
2023-02-22,15:40:41.000,53,11123771,-795,0,1677080440,12969.249518179997,222.86028882000392,54463.18678848001
2023-02-22,15:40:42.000,53,11123606,-795,0,1677080441,12969.209100319997,222.8955344700007,54463.23569832001
2023-02-22,15:40:43.000,53,11123666,-795,0,1677080442,12969.202364010001,222.90963272999943,54463.28460816001
2023-02-22,15:40:44.000,53,11123704,-795,0,1677080443,12969.289936039997,222.95897664000222,54463.431337680006
2023-02-22,15:40:45.000,53,11123627,-795,0,1677080444,12969.215836629992,222.90963272999943,54463.3684536
2023-02-22,15:40:46.000,53,11123528,-795,0,1677080445,12969.081110430001,223.02241881000373,54463.44531192
2023-02-22,15:40:47.000,53,11123577,-795,0,1677080446,12969.148473529996,222.93782925000414,54463.15884
2023-02-22,15:40:48.000,53,11123699,-795,0,1677080447,12969.04069257,223.02241881000373,54463.11691728001
2023-02-22,15:40:49.000,53,11123599,-795,0,1677080448,12969.054165189991,223.06471358999988,54463.11691728001
2023-02-22,15:40:50.000,53,11123693,-795,0,1677080449,12968.95312053999,223.17749967000418,54463.20774984001
2023-02-22,15:40:51.000,53,11123668,-795,0,1677080450,12968.93291160999,223.20569619000162,54463.27762104
2023-02-22,15:40:52.000,53,11123660,-795,0,1677080451,12968.865548509995,223.2550401000044,54463.214736960006
2023-02-22,15:40:53.000,53,11123553,-795,0,1677080452,12968.784712789995,223.28323662000184,54463.11691728001
2023-02-22,15:40:54.000,53,11123663,-795,0,1677080453,12968.81165802999,223.33258053000463,54463.214736960006
2023-02-22,15:40:55.000,53,11123643,-795,0,1677080454,12968.71734969,223.42421922000358,54463.08198168
2023-02-22,15:40:56.000,53,11123676,-795,0,1677080455,12968.703877069995,223.41717009000422,54463.16582712001
2023-02-22,15:40:57.000,53,11123580,-795,0,1677080456,12968.542205629994,223.52290704000188,54462.96320064
2023-02-22,15:40:58.000,53,11123534,-795,0,1677080457,12968.508524079989,223.4876613899978,54463.01211048
2023-02-22,15:40:59.000,53,11123753,-795,0,1677080458,12968.542205629994,223.66388964000362,54463.2287112
2023-02-22,15:41:00.000,53,11123607,-795,0,1677080459,12968.434424669998,223.6215948600002,54463.193775600004
2023-02-22,15:41:01.000,53,11123593,-795,0,1677080460,12968.306434779988,223.70618441999977,54462.78852264
2023-02-22,15:41:02.000,53,11123564,-795,0,1677080461,12968.447897289989,223.6991352900004,54462.97018776001
2023-02-22,15:41:03.000,53,11123508,-795,0,1677080462,12968.414215739998,223.78372485,54463.03307184
2023-02-22,15:41:04.000,53,11123630,-795,0,1677080463,12968.447897289989,223.75552833000256,54463.15884
2023-02-22,15:41:05.000,53,11123663,-795,0,1677080464,12968.447897289989,223.8119213700047,54463.17980136
2023-02-22,15:41:06.000,53,11123666,-795,0,1677080465,12968.441160979994,223.91765832000237,54462.99813624001
2023-02-22,15:41:07.000,53,11123483,-795,0,1677080466,12968.420952049994,223.9670022299979,54463.0540332
2023-02-22,15:41:08.000,53,11123828,-795,0,1677080467,12968.501787769994,223.97405136000452,54462.99114912
2023-02-22,15:41:09.000,53,11123751,-795,0,1677080468,12968.575887179999,223.92470745000173,54463.263646800006
2023-02-22,15:41:10.000,53,11123789,-795,0,1677080469,12968.58935979999,223.95995309999853,54463.15185288
2023-02-22,15:41:11.000,53,11123629,-795,0,1677080470,12968.64998658999,224.0304443999994,54463.11691728001
2023-02-22,15:41:12.000,53,11123556,-795,0,1677080471,12968.724085999995,223.98110049000388,54463.312556640005
2023-02-22,15:41:13.000,53,11123691,-795,0,1677080472,12968.79144909999,224.03749352999876,54463.08896880001
2023-02-22,15:41:14.000,53,11123804,-795,0,1677080473,12968.77797648,224.10798482999962,54463.144865760005
2023-02-22,15:41:15.000,53,11123739,-795,0,1677080474,12968.966593159996,224.0304443999994,54463.17980136
2023-02-22,15:41:16.000,53,11123643,-795,0,1677080475,12968.93964792,224.03749352999876,54463.40338920001
2023-02-22,15:41:17.000,53,11123598,-795,0,1677080476,12968.946384229996,224.11503395999898,54463.29159528
2023-02-22,15:41:18.000,53,11123634,-795,0,1677080477,12968.87228481999,224.00929701000132,54463.06800744001
2023-02-22,15:41:19.000,53,11123597,-795,0,1677080478,12968.91270267999,224.06569005000347,54463.144865760005
2023-02-22,15:41:20.000,53,11123683,-795,0,1677080479,12968.98006578,224.0586409200041,54463.27762104
2023-02-22,15:41:21.000,53,11123634,-795,0,1677080480,12968.993538399991,223.9458548399998,54463.23569832001
2023-02-22,15:41:22.000,53,11123585,-795,0,1677080481,12968.95985685,224.05159179000475,54463.026084720004
2023-02-22,15:41:23.000,53,11123676,-795,0,1677080482,12968.905966369995,224.0797883100022,54463.10294304
2023-02-22,15:41:24.000,53,11123671,-795,0,1677080483,12968.85207588999,224.04454265999811,54463.361466480004
2023-02-22,15:41:25.000,53,11123681,-795,0,1677080484,12968.85207588999,224.06569005000347,54463.34749224
2023-02-22,15:41:26.000,53,11123672,-795,0,1677080485,12968.75103123999,224.1291322199977,54463.20076272
2023-02-22,15:41:27.000,53,11123660,-795,0,1677080486,12968.71061337999,224.11503395999898,54463.263646800006
2023-02-22,15:41:28.000,53,11123752,-795,0,1677080487,12968.60956872999,224.0797883100022,54463.06102032
2023-02-22,15:41:29.000,53,11123727,-795,0,1677080488,12968.575887179999,224.15027961000305,54463.20774984001
2023-02-22,15:41:30.000,53,11123727,-795,0,1677080489,12968.501787769994,224.23486917000264,54463.34050512
2023-02-22,15:41:31.000,53,11123602,-795,0,1677080490,12968.394006809998,224.26306569000008,54463.16582712001
2023-02-22,15:41:32.000,53,11123596,-795,0,1677080491,12968.333380019998,224.35470437999902,54463.24967256
2023-02-22,15:41:33.000,53,11123637,-795,0,1677080492,12968.286225849988,224.26306569000008,54463.50120888001
2023-02-22,15:41:34.000,53,11123764,-795,0,1677080493,12968.218862749993,224.35470437999902,54463.46627328
2023-02-22,15:41:35.000,53,11123582,-795,0,1677080494,12968.178444889993,224.38290090000373,54463.382427840006
2023-02-22,15:41:36.000,53,11123635,-795,0,1677080495,12968.043718690002,224.4533922000046,54463.28460816001
2023-02-22,15:41:37.000,53,11123673,-795,0,1677080496,12967.989828209997,224.51683436999883,54463.22172408
2023-02-22,15:41:38.000,53,11123651,-795,0,1677080497,12967.996564519992,224.50273611000011,54463.4383248
2023-02-22,15:41:39.000,53,11123640,-795,0,1677080498,12967.969619279997,224.55912915000226,54463.48723464
2023-02-22,15:41:40.000,53,11123699,-795,0,1677080499,12967.929201419996,224.62257132000377,54463.49422176
2023-02-22,15:41:41.000,53,11123658,-795,0,1677080500,12967.908992489996,224.59437479999906,54463.49422176
2023-02-22,15:41:42.000,53,11123605,-795,0,1677080501,12967.84162939,224.72830827000143,54463.33351800001
2023-02-22,15:41:43.000,53,11123674,-795,0,1677080502,12967.84162939,224.69306262000464,54463.312556640005
2023-02-22,15:41:44.000,53,11123665,-795,0,1677080503,12967.908992489996,224.60847305999778,54463.32653088
2023-02-22,15:41:45.000,53,11123800,-795,0,1677080504,12967.976355589992,224.66486609999993,54463.24967256
2023-02-22,15:41:46.000,53,11123749,-795,0,1677080505,12967.922465110001,224.64371871000185,54463.242685440004
2023-02-22,15:41:47.000,53,11123652,-795,0,1677080506,12968.104345480002,224.59437479999906,54463.34749224
2023-02-22,15:41:48.000,53,11123579,-795,0,1677080507,12968.164972270002,224.59437479999906,54463.46627328
2023-02-22,15:41:49.000,53,11123647,-795,0,1677080508,12968.292962159998,224.55912915000226,54463.431337680006
2023-02-22,15:41:50.000,53,11123617,-795,0,1677080509,12968.340116329993,224.4533922000046,54463.3684536
2023-02-22,15:41:51.000,53,11123751,-795,0,1677080510,12968.427688359989,224.4392939399986,54463.33351800001
2023-02-22,15:41:52.000,53,11123673,-795,0,1677080511,12968.481578839994,224.36880263999774,54463.25665968001
2023-02-22,15:41:53.000,53,11123624,-795,0,1677080512,12968.643250279994,224.36880263999774,54463.10294304
2023-02-22,15:41:54.000,53,11123697,-795,0,1677080513,12968.703877069995,224.34765524999966,54463.15884
2023-02-22,15:41:55.000,53,11123716,-795,0,1677080514,12968.926175299996,224.28421307999815,54463.361466480004
2023-02-22,15:41:56.000,53,11123622,-795,0,1677080515,12968.91270267999,224.3406061200003,54463.42435056001
2023-02-22,15:41:57.000,53,11123655,-795,0,1677080516,12968.91943899,224.36175350999838,54463.37544072001
2023-02-22,15:41:58.000,53,11123616,-795,0,1677080517,12968.926175299996,224.32650786000158,54463.361466480004
2023-02-22,15:41:59.000,53,11123582,-795,0,1677080518,12968.98006578,224.28421307999815,54463.31954376
2023-02-22,15:42:00.000,53,11123658,-795,0,1677080519,12968.91270267999,224.4251956799999,54463.32653088
2023-02-22,15:42:01.000,53,11123702,-795,0,1677080520,12968.993538399991,224.35470437999902,54463.32653088
2023-02-22,15:42:02.000,53,11123707,-795,0,1677080521,12968.73755862,224.37585177000437,54463.03307184
2023-02-22,15:42:03.000,53,11123674,-795,0,1677080522,12968.71734969,224.5873256699997,54463.28460816001
2023-02-22,15:42:04.000,53,11123599,-795,0,1677080523,12968.724085999995,224.4251956799999,54463.57108008001
2023-02-22,15:42:05.000,53,11123694,-795,0,1677080524,12968.703877069995,224.5379817600042,54463.64095128001
2023-02-22,15:42:06.000,53,11123616,-795,0,1677080525,12968.663459209994,224.55912915000226,54463.480247520005
2023-02-22,15:42:07.000,53,11123663,-795,0,1677080526,12968.54894193999,224.50273611000011,54463.37544072001
2023-02-22,15:42:08.000,53,11123708,-795,0,1677080527,12968.515260389999,224.60142392999842,54463.263646800006
2023-02-22,15:42:09.000,53,11123710,-795,0,1677080528,12968.488315149989,224.57322741000098,54463.44531192
2023-02-22,15:42:10.000,53,11123562,-795,0,1677080529,12968.468106219989,224.5520800200029,54463.29159528
2023-02-22,15:42:11.000,53,11123603,-795,0,1677080530,12968.447897289989,224.57322741000098,54463.29159528
2023-02-22,15:42:12.000,53,11123751,-795,0,1677080531,12968.447897289989,224.59437479999906,54463.29159528
2023-02-22,15:42:13.000,53,11123614,-795,0,1677080532,12968.474842529999,224.6366695800025,54463.39640208
2023-02-22,15:42:14.000,53,11123786,-795,0,1677080533,12968.434424669998,224.56617828000162,54463.34749224
2023-02-22,15:42:15.000,53,11123581,-795,0,1677080534,12968.447897289989,224.50978523999947,54463.27762104
2023-02-22,15:42:16.000,53,11123726,-795,0,1677080535,12968.400743119993,224.58027654000034,54463.13787864001
2023-02-22,15:42:17.000,53,11123680,-795,0,1677080536,12968.313171089998,224.51683436999883,54463.047046080006
2023-02-22,15:42:18.000,53,11123521,-795,0,1677080537,12968.420952049994,224.44634306999797,54463.144865760005
2023-02-22,15:42:19.000,53,11123703,-795,0,1677080538,12968.461369909994,224.4392939399986,54463.30556952001
2023-02-22,15:42:20.000,53,11123544,-795,0,1677080539,12968.468106219989,224.50978523999947,54463.23569832001
2023-02-22,15:42:21.000,53,11123691,-795,0,1677080540,12968.380534189993,224.6155221900044,54463.242685440004
2023-02-22,15:42:22.000,53,11123662,-795,0,1677080541,12968.225599060002,224.5873256699997,54463.074994560004
2023-02-22,15:42:23.000,53,11123677,-795,0,1677080542,12968.252544299998,224.6507678400012,54463.08896880001
2023-02-22,15:42:24.000,53,11123788,-795,0,1677080543,12968.191917509997,224.78470131000358,54463.095955920006
2023-02-22,15:42:25.000,53,11123695,-795,0,1677080544,12968.151499649997,224.700111750004,54463.24967256
2023-02-22,15:42:26.000,53,11123778,-795,0,1677080545,12968.036982379992,224.8974873900006,54463.312556640005
2023-02-22,15:42:27.000,53,11123778,-795,0,1677080546,12968.043718690002,224.77765218000422,54463.0540332
2023-02-22,15:42:28.000,53,11123582,-795,0,1677080547,12968.063927620002,224.91863477999868,54463.37544072001
2023-02-22,15:42:29.000,53,11123731,-795,0,1677080548,12968.111081789997,224.89043826000125,54463.38941496
2023-02-22,15:42:30.000,53,11123801,-795,0,1677080549,12968.050454999997,224.96797869000147,54463.382427840006
2023-02-22,15:42:31.000,53,11123625,-795,0,1677080550,12968.010037139997,225.03846999000234,54463.38941496
2023-02-22,15:42:32.000,53,11123645,-795,0,1677080551,12967.929201419996,225.08781389999785,54463.22172408
2023-02-22,15:42:33.000,53,11123668,-795,0,1677080552,12967.861838320001,225.23584562999895,54463.15884
2023-02-22,15:42:34.000,53,11123753,-795,0,1677080553,12967.915728799991,225.2922386700011,54463.25665968001
2023-02-22,15:42:35.000,53,11123690,-795,0,1677080554,12967.983091900001,225.3556808400026,54463.361466480004
2023-02-22,15:42:36.000,53,11123539,-795,0,1677080555,12968.003300830002,225.4191230100041,54463.41736344
2023-02-22,15:42:37.000,53,11123617,-795,0,1677080556,12967.895519869991,225.53190909000114,54463.2287112
2023-02-22,15:42:38.000,53,11123700,-795,0,1677080557,12967.908992489996,225.65879343000415,54463.1239044
2023-02-22,15:42:39.000,53,11123702,-795,0,1677080558,12967.942674040001,225.65879343000415,54463.08896880001
2023-02-22,15:42:40.000,53,11123645,-795,0,1677080559,12967.962882970001,225.6517443000048,54463.00512336
2023-02-22,15:42:41.000,53,11123628,-795,0,1677080560,12968.084136550002,225.73633386000438,54463.10294304
2023-02-22,15:42:42.000,53,11123584,-795,0,1677080561,12968.097609169992,225.89141472000483,54463.01211048
2023-02-22,15:42:43.000,53,11123678,-795,0,1677080562,12968.111081789997,226.060593840004,54463.193775600004
2023-02-22,15:42:44.000,53,11123818,-795,0,1677080563,12968.218862749993,226.0958394900008,54463.263646800006
2023-02-22,15:42:45.000,53,11123632,-795,0,1677080564,12968.090872859997,226.3073133900034,54463.3684536
2023-02-22,15:42:46.000,53,11123668,-795,0,1677080565,12968.144763340002,226.31436252000276,54463.22172408
2023-02-22,15:42:47.000,53,11123725,-795,0,1677080566,12968.023509760002,226.41305034000106,54463.13787864001
2023-02-22,15:42:48.000,53,11123582,-795,0,1677080567,12968.198653819993,226.38485382000363,54463.074994560004
2023-02-22,15:42:49.000,53,11123658,-795,0,1677080568,12968.299698469993,226.48354164000193,54463.27762104
2023-02-22,15:42:50.000,53,11123738,-795,0,1677080569,12968.353588949998,226.56813120000152,54463.3684536
2023-02-22,15:42:51.000,53,11123657,-795,0,1677080570,12968.367061569988,226.47649251000257,54463.31954376
2023-02-22,15:42:52.000,53,11123561,-795,0,1677080571,12968.387270499989,226.46239425000385,54463.15884
2023-02-22,15:42:53.000,53,11123680,-795,0,1677080572,12968.54894193999,226.44829598999786,54463.28460816001
2023-02-22,15:42:54.000,53,11123674,-795,0,1677080573,12968.555678249999,226.5258364199981,54463.25665968001
2023-02-22,15:42:55.000,53,11123805,-795,0,1677080574,12968.54894193999,226.39895208000235,54463.24967256
2023-02-22,15:42:56.000,53,11123689,-795,0,1677080575,12968.555678249999,226.391902950003,54463.193775600004
2023-02-22,15:42:57.000,53,11123685,-795,0,1677080576,12968.724085999995,226.2791168699987,54463.17281424
2023-02-22,15:42:58.000,53,11123592,-795,0,1677080577,12968.73082230999,226.28616599999805,54463.15884
2023-02-22,15:42:59.000,53,11123560,-795,0,1677080578,12968.8588122,226.2579694800006,54463.33351800001
2023-02-22,15:43:00.000,53,11123603,-795,0,1677080579,12968.8588122,226.13813427000423,54463.29159528
2023-02-22,15:43:01.000,53,11123563,-795,0,1677080580,12968.89249374999,226.060593840004,54463.2985824
2023-02-22,15:43:02.000,53,11123641,-795,0,1677080581,12968.91270267999,226.08174123000208,54463.17980136
2023-02-22,15:43:03.000,53,11123599,-795,0,1677080582,12968.63651397,226.11698687999888,54463.10294304
2023-02-22,15:43:04.000,53,11123803,-795,0,1677080583,12968.784712789995,226.02534818999993,54463.13787864001
2023-02-22,15:43:05.000,53,11123712,-795,0,1677080584,12968.77797648,226.1592816600023,54463.2985824
2023-02-22,15:43:06.000,53,11123589,-795,0,1677080585,12968.69040444999,226.22272383000382,54463.22172408
2023-02-22,15:43:07.000,53,11123661,-795,0,1677080586,12968.67019551999,226.17337992000103,54463.37544072001
2023-02-22,15:43:08.000,53,11123623,-795,0,1677080587,12968.54894193999,226.26501860999997,54463.16582712001
2023-02-22,15:43:09.000,53,11123702,-795,0,1677080588,12968.582623489994,226.33550991000084,54463.717809600006
2023-02-22,15:43:10.000,53,11123533,-795,0,1677080589,12968.461369909994,226.39895208000235,54463.431337680006
2023-02-22,15:43:11.000,53,11123655,-795,0,1677080590,12968.340116329993,226.44829598999786,54463.46627328
2023-02-22,15:43:12.000,53,11123710,-795,0,1677080591,12968.178444889993,226.56108207000216,54463.40338920001
2023-02-22,15:43:13.000,53,11123712,-795,0,1677080592,12968.171708579997,226.64567163000174,54463.44531192
2023-02-22,15:43:14.000,53,11123690,-795,0,1677080593,12968.016773449992,226.72321206000197,54463.647938400005
2023-02-22,15:43:15.000,53,11123615,-795,0,1677080594,12968.003300830002,226.76550683999812,54463.51518312
2023-02-22,15:43:16.000,53,11123801,-795,0,1677080595,12967.888783559996,226.80780162000156,54463.578067200004
2023-02-22,15:43:17.000,53,11123597,-795,0,1677080596,12967.814684149991,226.7514085799994,54463.47326040001
2023-02-22,15:43:18.000,53,11123718,-795,0,1677080597,12967.807947839996,226.88534205000178,54463.44531192
2023-02-22,15:43:19.000,53,11123772,-795,0,1677080598,12967.71363949999,226.91353856999922,54463.64095128001
2023-02-22,15:43:20.000,53,11123738,-795,0,1677080599,12967.666485329995,226.92058769999858,54463.682874
2023-02-22,15:43:21.000,53,11123648,-795,0,1677080600,12967.605858539995,226.92763682999794,54463.682874
2023-02-22,15:43:22.000,53,11123596,-795,0,1677080601,12967.47113233999,226.92058769999858,54463.480247520005
2023-02-22,15:43:23.000,53,11123731,-795,0,1677080602,12967.504813889995,227.00517725999816,54463.66191264
2023-02-22,15:43:24.000,53,11123609,-795,0,1677080603,12967.47113233999,227.03337378000288,54463.815629280005
2023-02-22,15:43:25.000,53,11123726,-795,0,1677080604,12967.47113233999,226.99107899999944,54463.80165504
2023-02-22,15:43:26.000,53,11123500,-795,0,1677080605,12967.39029661999,226.91353856999922,54463.696848240004
2023-02-22,15:43:27.000,53,11123685,-795,0,1677080606,12967.343142449994,227.0474720400016,54463.529157360004
2023-02-22,15:43:28.000,53,11123726,-795,0,1677080607,12967.316197209999,227.07566855999903,54463.64095128001
2023-02-22,15:43:29.000,53,11123817,-795,0,1677080608,12967.32966982999,227.05452117000095,54463.68986112001
2023-02-22,15:43:30.000,53,11123738,-795,0,1677080609,12967.309460899989,227.00517725999816,54463.67588688
2023-02-22,15:43:31.000,53,11123707,-795,0,1677080610,12967.248834109989,227.18845464000333,54463.64095128001
2023-02-22,15:43:32.000,53,11123681,-795,0,1677080611,12967.269043039989,227.13911073000054,54463.58505432
2023-02-22,15:43:33.000,53,11123715,-795,0,1677080612,12967.201679939993,227.12501247000182,54463.72479672
2023-02-22,15:43:34.000,53,11123829,-795,0,1677080613,12967.194943629998,227.1461598599999,54463.6130028
2023-02-22,15:43:35.000,53,11123739,-795,0,1677080614,12967.019799569993,227.25189681000484,54463.529157360004
2023-02-22,15:43:36.000,53,11123645,-795,0,1677080615,12967.033272189998,227.22370029000012,54463.52217024001
2023-02-22,15:43:37.000,53,11123717,-795,0,1677080616,12966.986118020002,227.2589459400042,54463.46627328
2023-02-22,15:43:38.000,53,11123719,-795,0,1677080617,12967.006326950002,227.18845464000333,54463.51518312
2023-02-22,15:43:39.000,53,11123697,-795,0,1677080618,12966.999590639993,227.22370029000012,54463.59204144001
2023-02-22,15:43:40.000,53,11123741,-795,0,1677080619,12966.918754919992,227.1955037700027,54463.647938400005
2023-02-22,15:43:41.000,53,11123632,-795,0,1677080620,12966.952436469997,227.21665116000077,54463.73178384
2023-02-22,15:43:42.000,53,11123726,-795,0,1677080621,12966.864864440002,227.1955037700027,54463.550118720006
2023-02-22,15:43:43.000,53,11123665,-795,0,1677080622,12966.824446580002,227.25189681000484,54463.59204144001
2023-02-22,15:43:44.000,53,11123698,-795,0,1677080623,12966.797501339992,227.13911073000054,54463.62697704
2023-02-22,15:43:45.000,53,11123702,-795,0,1677080624,12966.790765029997,227.11796334000246,54463.54313160001
2023-02-22,15:43:46.000,53,11123643,-795,0,1677080625,12966.763819790001,227.18140551000397,54463.54313160001
2023-02-22,15:43:47.000,53,11123714,-795,0,1677080626,12966.656038829991,227.16730724999798,54463.61998992001
2023-02-22,15:43:48.000,53,11123563,-795,0,1677080627,12966.750347169997,227.22370029000012,54463.66889976001
2023-02-22,15:43:49.000,53,11123693,-795,0,1677080628,12966.770556099997,227.09681595000438,54463.72479672
2023-02-22,15:43:50.000,53,11123528,-795,0,1677080629,12966.763819790001,227.00517725999816,54463.696848240004
2023-02-22,15:43:51.000,53,11123619,-795,0,1677080630,12966.730138239996,227.07566855999903,54463.60601568
2023-02-22,15:43:52.000,53,11123666,-795,0,1677080631,12966.750347169997,227.01927552000416,54463.58505432
2023-02-22,15:43:53.000,53,11123783,-795,0,1677080632,12966.784028720002,226.93468596000457,54463.52217024001
2023-02-22,15:43:54.000,53,11123662,-795,0,1677080633,12966.885073370002,226.92763682999794,54463.745758080004
2023-02-22,15:43:55.000,53,11123639,-795,0,1677080634,12966.945700160002,226.8994403100005,54463.66191264
2023-02-22,15:43:56.000,53,11123669,-795,0,1677080635,12966.905282300002,226.962882480002,54463.717809600006
2023-02-22,15:43:57.000,53,11123729,-795,0,1677080636,12966.992854329997,226.8007524900022,54463.64095128001
2023-02-22,15:43:58.000,53,11123610,-795,0,1677080637,12966.925491230002,226.87829292000242,54463.6130028
2023-02-22,15:43:59.000,53,11123732,-795,0,1677080638,12966.938963849992,226.89239118000114,54463.62697704
2023-02-22,15:44:00.000,53,11123674,-795,0,1677080639,12966.992854329997,226.93468596000457,54463.6130028
2023-02-22,15:44:01.000,53,11123669,-795,0,1677080640,12967.013063259998,226.89239118000114,54463.61998992001
2023-02-22,15:44:02.000,53,11123776,-795,0,1677080641,12966.938963849992,226.87829292000242,54463.52217024001
2023-02-22,15:44:03.000,53,11123653,-795,0,1677080642,12967.013063259998,226.87829292000242,54463.696848240004
2023-02-22,15:44:04.000,53,11123633,-795,0,1677080643,12966.858128129992,226.92763682999794,54463.65492552
2023-02-22,15:44:05.000,53,11123794,-795,0,1677080644,12966.965909090002,226.88534205000178,54463.44531192
2023-02-22,15:44:06.000,53,11123668,-795,0,1677080645,12966.979381709993,226.96993161000137,54463.647938400005
2023-02-22,15:44:07.000,53,11123628,-795,0,1677080646,12966.912018609997,226.9840298700001,54463.508196
2023-02-22,15:44:08.000,53,11123635,-795,0,1677080647,12966.898545989992,226.94173509000393,54463.480247520005
2023-02-22,15:44:09.000,53,11123614,-795,0,1677080648,12966.945700160002,226.99107899999944,54463.6130028
2023-02-22,15:44:10.000,53,11123659,-795,0,1677080649,12966.986118020002,227.02632465000352,54463.73178384
2023-02-22,15:44:11.000,53,11123602,-795,0,1677080650,12966.945700160002,226.962882480002,54463.60601568
2023-02-22,15:44:12.000,53,11123586,-795,0,1677080651,12966.932227539997,226.99107899999944,54463.6130028
2023-02-22,15:44:13.000,53,11123754,-795,0,1677080652,12967.066953740003,226.92058769999858,54463.75973232001
2023-02-22,15:44:14.000,53,11123795,-795,0,1677080653,12967.046744810003,226.92058769999858,54463.73877096001
2023-02-22,15:44:15.000,53,11123671,-795,0,1677080654,12967.033272189998,226.91353856999922,54463.717809600006
2023-02-22,15:44:16.000,53,11123714,-795,0,1677080655,12966.945700160002,226.90648943999986,54463.65492552
2023-02-22,15:44:17.000,53,11123612,-795,0,1677080656,12966.959172779993,226.77255597000476,54463.65492552
2023-02-22,15:44:18.000,53,11123706,-795,0,1677080657,12967.073690049998,226.90648943999986,54463.80165504
2023-02-22,15:44:19.000,53,11123641,-795,0,1677080658,12967.053481119998,226.89239118000114,54463.84357776
2023-02-22,15:44:20.000,53,11123594,-795,0,1677080659,12967.100635289993,226.93468596000457,54464.01126864
2023-02-22,15:44:21.000,53,11123640,-795,0,1677080660,12967.033272189998,226.84304726999835,54464.09511408001
2023-02-22,15:44:22.000,53,11123710,-795,0,1677080661,12966.952436469997,226.81485075000091,54463.6130028
2023-02-22,15:44:23.000,53,11123702,-795,0,1677080662,12966.938963849992,226.90648943999986,54463.717809600006
2023-02-22,15:44:24.000,53,11123738,-795,0,1677080663,12966.925491230002,226.87124379000306,54463.97633304001
2023-02-22,15:44:25.000,53,11123729,-795,0,1677080664,12966.932227539997,226.9487842200033,54463.815629280005
2023-02-22,15:44:26.000,53,11123522,-795,0,1677080665,12966.770556099997,226.90648943999986,54463.766719440006
2023-02-22,15:44:27.000,53,11123689,-795,0,1677080666,12966.676247759991,226.81485075000091,54463.79466792
2023-02-22,15:44:28.000,53,11123802,-795,0,1677080667,12966.723401930001,226.87829292000242,54463.85755200001
2023-02-22,15:44:29.000,53,11123539,-795,0,1677080668,12966.689720379996,226.8641946600037,54464.04620424001
2023-02-22,15:44:30.000,53,11123552,-795,0,1677080669,12966.656038829991,226.8641946600037,54463.885500480006
2023-02-22,15:44:31.000,53,11123815,-795,0,1677080670,12966.608884659996,226.8641946600037,54464.02524288001
2023-02-22,15:44:32.000,53,11123781,-795,0,1677080671,12966.548257869996,226.88534205000178,54463.79466792
2023-02-22,15:44:33.000,53,11123672,-795,0,1677080672,12966.53478524999,226.835998139999,54463.864539120004
2023-02-22,15:44:34.000,53,11123550,-795,0,1677080673,12966.548257869996,226.80780162000156,54463.99030728
2023-02-22,15:44:35.000,53,11123763,-795,0,1677080674,12966.629093589996,226.7514085799994,54463.92043608
2023-02-22,15:44:36.000,53,11123615,-795,0,1677080675,12966.595412039991,226.6527207600011,54463.96934592
2023-02-22,15:44:37.000,53,11123859,-795,0,1677080676,12966.56173049,226.5540329400028,54463.90646184001
2023-02-22,15:44:38.000,53,11123504,-795,0,1677080677,12966.62235728,226.5540329400028,54463.766719440006
2023-02-22,15:44:39.000,53,11123752,-795,0,1677080678,12966.649302519996,226.49763990000065,54463.80165504
2023-02-22,15:44:40.000,53,11123775,-795,0,1677080679,12966.656038829991,226.4553451200045,54463.73877096001
2023-02-22,15:44:41.000,53,11123619,-795,0,1677080680,12966.642566210001,226.38485382000363,54463.71082248001
2023-02-22,15:44:42.000,53,11123718,-795,0,1677080681,12966.56173049,226.35665729999891,54463.44531192
2023-02-22,15:44:43.000,53,11123655,-795,0,1677080682,12966.55499417999,226.18747817999974,54463.58505432
2023-02-22,15:44:44.000,53,11123750,-795,0,1677080683,12966.656038829991,226.12403600999824,54463.745758080004
2023-02-22,15:44:45.000,53,11123717,-795,0,1677080684,12966.703193000001,226.00420080000185,54463.696848240004
2023-02-22,15:44:46.000,53,11123647,-795,0,1677080685,12966.723401930001,225.96895514999778,54463.83659064001
2023-02-22,15:44:47.000,53,11123558,-795,0,1677080686,12966.797501339992,225.96895514999778,54463.83659064001
2023-02-22,15:44:48.000,53,11123706,-795,0,1677080687,12966.763819790001,225.99010254000314,54463.59204144001
2023-02-22,15:44:49.000,53,11123606,-795,0,1677080688,12966.763819790001,226.08174123000208,54463.7527452
2023-02-22,15:44:50.000,53,11123580,-795,0,1677080689,12966.797501339992,226.13813427000423,54464.00428152001
2023-02-22,15:44:51.000,53,11123620,-795,0,1677080690,12966.871600749997,226.16633079000167,54463.745758080004
2023-02-22,15:44:52.000,53,11123695,-795,0,1677080691,12966.790765029997,226.15223253000295,54463.77370656
2023-02-22,15:44:53.000,53,11123680,-795,0,1677080692,12966.831182889997,226.2438712200019,54464.07415272001
2023-02-22,15:44:54.000,53,11123790,-795,0,1677080693,12966.770556099997,226.25092035000125,54463.73877096001
2023-02-22,15:44:55.000,53,11123734,-795,0,1677080694,12966.689720379996,226.42714859999978,54463.745758080004
2023-02-22,15:44:56.000,53,11123590,-795,0,1677080695,12966.56173049,226.42714859999978,54463.53614448
2023-02-22,15:44:57.000,53,11123626,-795,0,1677080696,12966.575203109991,226.4694433800032,54463.64095128001
2023-02-22,15:44:58.000,53,11123691,-795,0,1677080697,12966.58193942,226.57518033000088,54463.70383536
2023-02-22,15:44:59.000,53,11123572,-795,0,1677080698,12966.53478524999,226.57518033000088,54463.85755200001
2023-02-22,15:45:00.000,53,11123681,-795,0,1677080699,12966.53478524999,226.68091727999854,54463.85056488
2023-02-22,15:45:01.000,53,11123772,-795,0,1677080700,12966.39332273999,226.75845770999877,54463.66191264
2023-02-22,15:45:02.000,53,11123740,-795,0,1677080701,12966.31922333,226.70911380000325,54463.599028560006
2023-02-22,15:45:03.000,53,11123762,-795,0,1677080702,12966.285541779995,226.78665423000348,54463.62697704
2023-02-22,15:45:04.000,53,11123677,-795,0,1677080703,12966.204706059994,226.78665423000348,54463.578067200004
2023-02-22,15:45:05.000,53,11123689,-795,0,1677080704,12966.15081557999,226.90648943999986,54463.508196
2023-02-22,15:45:06.000,53,11123785,-795,0,1677080705,12965.941989969993,226.8994403100005,54463.46627328
2023-02-22,15:45:07.000,53,11123727,-795,0,1677080706,12966.022825689994,226.96993161000137,54463.647938400005
2023-02-22,15:45:08.000,53,11123521,-795,0,1677080707,12965.982407829993,227.0122263900048,54463.79466792
2023-02-22,15:45:09.000,53,11123587,-795,0,1677080708,12965.968935209989,226.99107899999944,54463.73877096001
2023-02-22,15:45:10.000,53,11123616,-795,0,1677080709,12965.935253659998,226.9840298700001,54463.73178384
2023-02-22,15:45:11.000,53,11123539,-795,0,1677080710,12965.766845910002,227.0122263900048,54463.70383536
2023-02-22,15:45:12.000,53,11123618,-795,0,1677080711,12965.780318529993,227.16025811999862,54463.73877096001
2023-02-22,15:45:13.000,53,11123713,-795,0,1677080712,12965.699482809992,227.1109142100031,54463.7527452
2023-02-22,15:45:14.000,53,11123677,-795,0,1677080713,12965.672537569997,227.22370029000012,54463.79466792
2023-02-22,15:45:15.000,53,11123737,-795,0,1677080714,12965.706219120002,227.27304420000291,54463.89947472
2023-02-22,15:45:16.000,53,11123579,-795,0,1677080715,12965.652328639997,227.22370029000012,54463.9972944
2023-02-22,15:45:17.000,53,11123583,-795,0,1677080716,12965.611910779997,227.26599507000356,54463.87851336001
2023-02-22,15:45:18.000,53,11123769,-795,0,1677080717,12965.605174470002,227.1955037700027,54463.7527452
2023-02-22,15:45:19.000,53,11123571,-795,0,1677080718,12965.551283989997,227.27304420000291,54463.87152624
2023-02-22,15:45:20.000,53,11123586,-795,0,1677080719,12965.524338750001,227.20255290000205,54463.92043608
2023-02-22,15:45:21.000,53,11123672,-795,0,1677080720,12965.450239339996,227.20255290000205,54463.77370656
2023-02-22,15:45:22.000,53,11123734,-795,0,1677080721,12965.396348859991,227.1743563800046,54463.67588688
2023-02-22,15:45:23.000,53,11123656,-795,0,1677080722,12965.36266731,227.23779854999884,54463.72479672
2023-02-22,15:45:24.000,53,11123852,-795,0,1677080723,12965.443503030001,227.28009333000227,54463.913448960004
2023-02-22,15:45:25.000,53,11123685,-795,0,1677080724,12965.396348859991,227.28009333000227,54463.815629280005
2023-02-22,15:45:26.000,53,11123812,-795,0,1677080725,12965.369403619996,227.2589459400042,54463.72479672
2023-02-22,15:45:27.000,53,11123651,-795,0,1677080726,12965.308776829996,227.34353550000378,54463.578067200004
2023-02-22,15:45:28.000,53,11123679,-795,0,1677080727,12965.28183159,227.38583027999994,54463.61998992001
2023-02-22,15:45:29.000,53,11123762,-795,0,1677080728,12965.308776829996,227.38583027999994,54463.73877096001
2023-02-22,15:45:30.000,53,11123822,-795,0,1677080729,12965.27509527999,227.35058463000314,54463.71082248001
2023-02-22,15:45:31.000,53,11123693,-795,0,1677080730,12965.308776829996,227.53386201000103,54463.73178384
2023-02-22,15:45:32.000,53,11123706,-795,0,1677080731,12965.26162266,227.4563215800008,54463.599028560006
2023-02-22,15:45:33.000,53,11123771,-795,0,1677080732,12965.227941109995,227.54796026999975,54463.57108008001
2023-02-22,15:45:34.000,53,11123572,-795,0,1677080733,12965.30204052,227.6536972200047,54463.66191264
2023-02-22,15:45:35.000,53,11123597,-795,0,1677080734,12965.34245838,227.66074635000405,54463.56409296
2023-02-22,15:45:36.000,53,11123684,-795,0,1677080735,12965.30204052,227.73123764999764,54463.60601568
2023-02-22,15:45:37.000,53,11123639,-795,0,1677080736,12965.34245838,227.75943417000235,54463.58505432
2023-02-22,15:45:38.000,53,11123637,-795,0,1677080737,12965.40308517,227.92156416000216,54463.53614448
2023-02-22,15:45:39.000,53,11123783,-795,0,1677080738,12965.436766719991,228.0132028500011,54463.53614448
2023-02-22,15:45:40.000,53,11123713,-795,0,1677080739,12965.389612549996,228.0484484999979,54463.64095128001
2023-02-22,15:45:41.000,53,11123747,-795,0,1677080740,12965.33572206999,228.08369415000197,54463.80864216001
2023-02-22,15:45:42.000,53,11123561,-795,0,1677080741,12965.31551313999,228.14008719000412,54463.47326040001
2023-02-22,15:45:43.000,53,11123728,-795,0,1677080742,12965.355930999991,228.20352935999836,54463.578067200004
2023-02-22,15:45:44.000,53,11123658,-795,0,1677080743,12965.26162266,228.21057848999772,54463.67588688
2023-02-22,15:45:45.000,53,11123767,-795,0,1677080744,12965.288567899996,228.3586102199988,54463.73877096001
2023-02-22,15:45:46.000,53,11123623,-795,0,1677080745,12965.17405062999,228.45024890999775,54463.63396416
2023-02-22,15:45:47.000,53,11123576,-795,0,1677080746,12965.147105389995,228.54188760000397,54463.62697704
2023-02-22,15:45:48.000,53,11123552,-795,0,1677080747,12965.21446848999,228.61237890000484,54463.745758080004
2023-02-22,15:45:49.000,53,11123613,-795,0,1677080748,12965.07974229,228.56303499000205,54463.83659064001
2023-02-22,15:45:50.000,53,11123508,-795,0,1677080749,12965.07974229,228.7040175900038,54463.66889976001
2023-02-22,15:45:51.000,53,11123668,-795,0,1677080750,12965.01237918999,228.63352629000292,54463.766719440006
2023-02-22,15:45:52.000,53,11123635,-795,0,1677080751,12964.877652989999,228.74631236999994,54463.49422176
2023-02-22,15:45:53.000,53,11123646,-795,0,1677080752,12964.904598229994,228.80975454000145,54463.696848240004
2023-02-22,15:45:54.000,53,11123851,-795,0,1677080753,12964.843971439994,228.85204932000488,54463.8924876
2023-02-22,15:45:55.000,53,11123680,-795,0,1677080754,12964.877652989999,228.88729497000168,54463.7527452
2023-02-22,15:45:56.000,53,11123616,-795,0,1677080755,12964.796817269998,228.85204932000488,54463.934410320006
2023-02-22,15:45:57.000,53,11123531,-795,0,1677080756,12964.790080959989,228.87319671000296,54463.83659064001
2023-02-22,15:45:58.000,53,11123739,-795,0,1677080757,12964.729454169988,228.90844235999975,54463.71082248001
2023-02-22,15:45:59.000,53,11123793,-795,0,1677080758,12964.749663099989,228.98598278999998,54463.78069368
2023-02-22,15:46:00.000,53,11123678,-795,0,1677080759,12964.843971439994,228.9648354000019,54463.73178384
2023-02-22,15:46:01.000,53,11123672,-795,0,1677080760,12964.877652989999,228.97893366000062,54463.73877096001
2023-02-22,15:46:02.000,53,11123679,-795,0,1677080761,12964.904598229994,228.97893366000062,54463.647938400005
2023-02-22,15:46:03.000,53,11123594,-795,0,1677080762,12964.958488709999,229.0494249600015,54463.80864216001
2023-02-22,15:46:04.000,53,11123815,-795,0,1677080763,12965.05953336,229.0494249600015,54463.8924876
2023-02-22,15:46:05.000,53,11123708,-795,0,1677080764,12965.09321490999,229.0494249600015,54463.97633304001
2023-02-22,15:46:06.000,53,11123579,-795,0,1677080765,12965.086478599995,229.15516190999915,54463.75973232001
2023-02-22,15:46:07.000,53,11123599,-795,0,1677080766,12965.16057801,229.2749971200028,54463.80165504
2023-02-22,15:46:08.000,53,11123734,-795,0,1677080767,12965.2212048,229.2115549500013,54463.66191264
2023-02-22,15:46:09.000,53,11123773,-795,0,1677080768,12965.40308517,229.28204625000217,54463.815629280005
2023-02-22,15:46:10.000,53,11123567,-795,0,1677080769,12965.531075059997,229.35253755000303,54464.02524288001
2023-02-22,15:46:11.000,53,11123677,-795,0,1677080770,12965.490657199996,229.38073407000047,54463.90646184001
2023-02-22,15:46:12.000,53,11123684,-795,0,1677080771,12965.537811369992,229.52876580000157,54463.95537168001
2023-02-22,15:46:13.000,53,11123700,-795,0,1677080772,12965.659064949992,229.59925710000243,54464.0671656
2023-02-22,15:46:14.000,53,11123583,-795,0,1677080773,12965.679273879992,229.5076184100035,54464.09511408001
2023-02-22,15:46:15.000,53,11123651,-795,0,1677080774,12965.686010190002,229.66269927000394,54464.07415272001
2023-02-22,15:46:16.000,53,11123643,-795,0,1677080775,12965.699482809992,229.7049940500001,54463.85755200001
2023-02-22,15:46:17.000,53,11123616,-795,0,1677080776,12965.706219120002,229.7331905700048,54463.8924876
2023-02-22,15:46:18.000,53,11123754,-795,0,1677080777,12965.814000079998,229.77548535000096,54464.04620424001
2023-02-22,15:46:19.000,53,11123590,-795,0,1677080778,12965.814000079998,229.71204317999945,54464.102101200006
2023-02-22,15:46:20.000,53,11123636,-795,0,1677080779,12965.840945319993,229.71204317999945,54464.13004968
2023-02-22,15:46:21.000,53,11123564,-795,0,1677080780,12965.854417939998,229.71204317999945,54464.17197240001
2023-02-22,15:46:22.000,53,11123606,-795,0,1677080781,12965.787054840002,229.65565014000458,54464.01825576
2023-02-22,15:46:23.000,53,11123602,-795,0,1677080782,12965.780318529993,229.50056928000413,54463.9972944
2023-02-22,15:46:24.000,53,11123637,-795,0,1677080783,12965.834209009998,229.50056928000413,54464.10908832
2023-02-22,15:46:25.000,53,11123716,-795,0,1677080784,12965.800527459993,229.43007798000326,54464.0671656
2023-02-22,15:46:26.000,53,11123561,-795,0,1677080785,12965.726428050002,229.49352015000477,54464.0671656
2023-02-22,15:46:27.000,53,11123602,-795,0,1677080786,12965.746636980002,229.5076184100035,54464.00428152001
2023-02-22,15:46:28.000,53,11123741,-795,0,1677080787,12965.659064949992,229.43007798000326,54464.17197240001
2023-02-22,15:46:29.000,53,11123566,-795,0,1677080788,12965.652328639997,229.47942188999878,54464.199920880004
2023-02-22,15:46:30.000,53,11123628,-795,0,1677080789,12965.598438159992,229.33139015999768,54464.151011040005
2023-02-22,15:46:31.000,53,11123666,-795,0,1677080790,12965.470448269996,229.35253755000303,54464.00428152001
2023-02-22,15:46:32.000,53,11123608,-795,0,1677080791,12965.389612549996,229.3595866800024,54464.0671656
2023-02-22,15:46:33.000,53,11123717,-795,0,1677080792,12965.355930999991,229.3736849400011,54464.00428152001
2023-02-22,15:46:34.000,53,11123708,-795,0,1677080793,12965.328985759996,229.34548842000368,54464.13004968
2023-02-22,15:46:35.000,53,11123643,-795,0,1677080794,12965.26162266,229.33843929000432,54464.09511408001
2023-02-22,15:46:36.000,53,11123633,-795,0,1677080795,12965.187523249995,229.33843929000432,54464.11607544
2023-02-22,15:46:37.000,53,11123637,-795,0,1677080796,12965.14036908,229.2468005999981,54464.09511408001
2023-02-22,15:46:38.000,53,11123506,-795,0,1677080797,12965.01237918999,229.32434102999832,54463.815629280005
2023-02-22,15:46:39.000,53,11123619,-795,0,1677080798,12964.965225019994,229.3102427699996,54464.03921712
2023-02-22,15:46:40.000,53,11123702,-795,0,1677080799,12964.97869764,229.2961445100009,54464.02524288001
2023-02-22,15:46:41.000,53,11123585,-795,0,1677080800,12964.945016089994,229.26794799000345,54464.06017848
2023-02-22,15:46:42.000,53,11123623,-795,0,1677080801,12964.810289889989,229.23975146999874,54463.97633304001
2023-02-22,15:46:43.000,53,11123612,-795,0,1677080802,12964.796817269998,229.1763093000045,54464.03921712
2023-02-22,15:46:44.000,53,11123622,-795,0,1677080803,12964.796817269998,229.19745669000258,54463.99030728
2023-02-22,15:46:45.000,53,11123514,-795,0,1677080804,12964.769872029989,229.23270233999938,54464.16498528
2023-02-22,15:46:46.000,53,11123766,-795,0,1677080805,12964.682299999993,229.19040756000322,54464.11607544
2023-02-22,15:46:47.000,53,11123532,-795,0,1677080806,12964.628409520003,229.07057234999957,54463.9623588
2023-02-22,15:46:48.000,53,11123693,-795,0,1677080807,12964.621673209993,229.112867130003,54463.77370656
2023-02-22,15:46:49.000,53,11123525,-795,0,1677080808,12964.540837489993,229.19745669000258,54463.85755200001
2023-02-22,15:46:50.000,53,11123672,-795,0,1677080809,12964.534101179997,229.16926016999787,54463.934410320006
2023-02-22,15:46:51.000,53,11123607,-795,0,1677080810,12964.513892249997,229.28204625000217,54463.85755200001
2023-02-22,15:46:52.000,53,11123595,-795,0,1677080811,12964.601464279993,229.33843929000432,54463.79466792
2023-02-22,15:46:53.000,53,11123674,-795,0,1677080812,12964.608200590003,229.3595866800024,54463.934410320006
2023-02-22,15:46:54.000,53,11123704,-795,0,1677080813,12964.594727969998,229.3948323299992,54464.01126864
2023-02-22,15:46:55.000,53,11123788,-795,0,1677080814,12964.594727969998,229.3948323299992,54463.75973232001
2023-02-22,15:46:56.000,53,11123576,-795,0,1677080815,12964.621673209993,229.61335536000115,54463.77370656
2023-02-22,15:46:57.000,53,11123692,-795,0,1677080816,12964.628409520003,229.69794492000074,54463.72479672
2023-02-22,15:46:58.000,53,11123648,-795,0,1677080817,12964.715981549998,229.83892752000247,54463.92742320001
2023-02-22,15:46:59.000,53,11123640,-795,0,1677080818,12964.823762509994,229.92351708000206,54463.90646184001
2023-02-22,15:47:00.000,53,11123666,-795,0,1677080819,12964.870916679989,230.02925402999972,54463.99030728
2023-02-22,15:47:01.000,53,11123612,-795,0,1677080820,12964.99890657,230.14204011000402,54464.01126864
2023-02-22,15:47:02.000,53,11123687,-795,0,1677080821,12964.985433949994,230.26892444999976,54463.8226164
2023-02-22,15:47:03.000,53,11123728,-795,0,1677080822,12965.11342383999,230.33236662000127,54463.94139744
2023-02-22,15:47:04.000,53,11123667,-795,0,1677080823,12965.18078694,230.48744748000172,54464.01825576
2023-02-22,15:47:05.000,53,11123560,-795,0,1677080824,12965.288567899996,230.64957747000153,54464.24184360001
2023-02-22,15:47:06.000,53,11123549,-795,0,1677080825,12965.38287624,230.6072826899981,54464.102101200006
2023-02-22,15:47:07.000,53,11123693,-795,0,1677080826,12965.463711960001,230.79760920000263,54464.02524288001
2023-02-22,15:47:08.000,53,11123699,-795,0,1677080827,12965.517602439992,230.83990397999878,54463.92043608
2023-02-22,15:47:09.000,53,11123625,-795,0,1677080828,12965.672537569997,230.8821987600022,54464.2767792
2023-02-22,15:47:10.000,53,11123666,-795,0,1677080829,12965.766845910002,230.9667883200018,54464.220882240006
2023-02-22,15:47:11.000,53,11123636,-795,0,1677080830,12965.867890559988,231.0654761400001,54464.14402392001
2023-02-22,15:47:12.000,53,11123792,-795,0,1677080831,12965.840945319993,231.1148200500029,54464.31171480001
2023-02-22,15:47:13.000,53,11123689,-795,0,1677080832,12965.874626869998,231.1641639599984,54464.388573120006
2023-02-22,15:47:14.000,53,11123624,-795,0,1677080833,12966.002616759994,231.3403922100042,54464.486392800005
2023-02-22,15:47:15.000,53,11123663,-795,0,1677080834,12966.069979859989,231.375637860001,54464.78683896
2023-02-22,15:47:16.000,53,11123650,-795,0,1677080835,12966.083452479994,231.38973611999972,54464.723954880006
2023-02-22,15:47:17.000,53,11123652,-795,0,1677080836,12966.083452479994,231.38268699000037,54464.5911996
2023-02-22,15:47:18.000,53,11123700,-795,0,1677080837,12966.19123343999,231.45317829000123,54464.772864720006
2023-02-22,15:47:19.000,53,11123766,-795,0,1677080838,12966.245123919995,231.60121002000233,54464.702993520004
2023-02-22,15:47:20.000,53,11123660,-795,0,1677080839,12966.31922333,231.5730135000049,54464.772864720006
2023-02-22,15:47:21.000,53,11123662,-795,0,1677080840,12966.33943226,231.61530828000105,54464.79382608001
2023-02-22,15:47:22.000,53,11123684,-795,0,1677080841,12966.31248701999,231.7210452299987,54464.75889048
2023-02-22,15:47:23.000,53,11123782,-795,0,1677080842,12966.39332273999,231.75629088000278,54464.772864720006
2023-02-22,15:47:24.000,53,11123620,-795,0,1677080843,12966.43374059999,231.67875045000255,54464.94754272
2023-02-22,15:47:25.000,53,11123661,-795,0,1677080844,12966.5011037,231.833831310003,54464.95452984
2023-02-22,15:47:26.000,53,11123616,-795,0,1677080845,12966.45394952999,231.89022434999788,54464.93356848001
2023-02-22,15:47:27.000,53,11123649,-795,0,1677080846,12966.46068584,231.79858565999893,54464.8357488
2023-02-22,15:47:28.000,53,11123613,-795,0,1677080847,12966.548257869996,231.92547000000195,54464.870684400004
2023-02-22,15:47:29.000,53,11123598,-795,0,1677080848,12966.55499417999,232.0312069499996,54465.00343968
2023-02-22,15:47:30.000,53,11123692,-795,0,1677080849,12966.58193942,231.93956826000067,54464.94754272
2023-02-22,15:47:31.000,53,11123680,-795,0,1677080850,12966.656038829991,232.0805508600024,54465.157156320005
2023-02-22,15:47:32.000,53,11123815,-795,0,1677080851,12966.615620969991,232.07350173000304,54465.12222072
2023-02-22,15:47:33.000,53,11123763,-795,0,1677080852,12966.682984070001,232.04530520999833,54465.08029800001
2023-02-22,15:47:34.000,53,11123653,-795,0,1677080853,12966.642566210001,232.09464912000112,54465.2899116
2023-02-22,15:47:35.000,53,11123677,-795,0,1677080854,12966.750347169997,232.12989476999792,54465.29689872001
2023-02-22,15:47:36.000,53,11123665,-795,0,1677080855,12966.716665619992,232.24972998000158,54465.206066160004
2023-02-22,15:47:37.000,53,11123699,-795,0,1677080856,12966.635829899991,232.22153346000414,54465.09427224
2023-02-22,15:47:38.000,53,11123628,-795,0,1677080857,12966.635829899991,232.19333693999943,54465.1851048
2023-02-22,15:47:39.000,53,11123653,-795,0,1677080858,12966.676247759991,232.25677911000093,54465.373757040004
2023-02-22,15:47:40.000,53,11123738,-795,0,1677080859,12966.662775140001,232.277926499999,54465.41567976001
2023-02-22,15:47:41.000,53,11123653,-795,0,1677080860,12966.635829899991,232.36956518999796,54465.443628240006
2023-02-22,15:47:42.000,53,11123616,-795,0,1677080861,12966.635829899991,232.22153346000414,54465.26196312
2023-02-22,15:47:43.000,53,11123682,-795,0,1677080862,12966.60214835,232.27087736999965,54465.17113056
2023-02-22,15:47:44.000,53,11123760,-795,0,1677080863,12966.588675729996,232.27087736999965,54465.254976000004
2023-02-22,15:47:45.000,53,11123596,-795,0,1677080864,12966.595412039991,232.21448433000478,54465.31786008001
2023-02-22,15:47:46.000,53,11123750,-795,0,1677080865,12966.629093589996,232.30612302000372,54465.48555096001
2023-02-22,15:47:47.000,53,11123599,-795,0,1677080866,12966.54152156,232.34136867000052,54465.40170552
2023-02-22,15:47:48.000,53,11123616,-795,0,1677080867,12966.588675729996,232.30612302000372,54465.47856384
2023-02-22,15:47:49.000,53,11123558,-795,0,1677080868,12966.55499417999,232.29202475999773,54465.68119032001
2023-02-22,15:47:50.000,53,11123568,-795,0,1677080869,12966.608884659996,232.30612302000372,54465.541447920004
2023-02-22,15:47:51.000,53,11123829,-795,0,1677080870,12966.656038829991,232.3766143200046,54465.4995252
2023-02-22,15:47:52.000,53,11123738,-795,0,1677080871,12966.58193942,232.38366345000395,54465.492538080005
2023-02-22,15:47:53.000,53,11123619,-795,0,1677080872,12966.676247759991,232.39776171000267,54465.48555096001
2023-02-22,15:47:54.000,53,11123672,-795,0,1677080873,12966.709929309996,232.4259582300001,54465.61830624
2023-02-22,15:47:55.000,53,11123821,-795,0,1677080874,12966.777292409992,232.44710561999818,54465.7440744
2023-02-22,15:47:56.000,53,11123615,-795,0,1677080875,12966.730138239996,232.44710561999818,54465.5693964
2023-02-22,15:47:57.000,53,11123548,-795,0,1677080876,12966.709929309996,232.38366345000395,54465.7440744
2023-02-22,15:47:58.000,53,11123600,-795,0,1677080877,12966.777292409992,232.34841779999988,54465.758048640004
2023-02-22,15:47:59.000,53,11123652,-795,0,1677080878,12966.784028720002,232.3907125800033,54465.709138800004
2023-02-22,15:48:00.000,53,11123621,-795,0,1677080879,12966.696456689991,232.3907125800033,54465.7440744
2023-02-22,15:48:01.000,53,11123603,-795,0,1677080880,12966.743610860001,232.3766143200046,54465.660228960005
2023-02-22,15:48:02.000,53,11123691,-795,0,1677080881,12966.810973959997,232.38366345000395,54465.779010000006
2023-02-22,15:48:03.000,53,11123588,-795,0,1677080882,12966.858128129992,232.31317215000308,54465.76503576
2023-02-22,15:48:04.000,53,11123729,-795,0,1677080883,12966.965909090002,232.27087736999965,54465.85586832
2023-02-22,15:48:05.000,53,11123740,-795,0,1677080884,12966.945700160002,232.24972998000158,54465.925739520004
2023-02-22,15:48:06.000,53,11123680,-795,0,1677080885,12966.972645399997,232.1157965099992,54465.93272664
2023-02-22,15:48:07.000,53,11123726,-795,0,1677080886,12966.959172779993,232.01005956000154,54465.85586832
2023-02-22,15:48:08.000,53,11123621,-795,0,1677080887,12966.965909090002,231.91137174000323,54465.84189408
2023-02-22,15:48:09.000,53,11123748,-795,0,1677080888,12966.979381709993,231.78448740000022,54465.492538080005
2023-02-22,15:48:10.000,53,11123671,-795,0,1677080889,12967.127580529988,231.70694697,54465.86285544
2023-02-22,15:48:11.000,53,11123595,-795,0,1677080890,12967.114107909998,231.6717013200032,54465.72311304001
2023-02-22,15:48:12.000,53,11123690,-795,0,1677080891,12967.215152559998,231.53776785000082,54466.044520560004
2023-02-22,15:48:13.000,53,11123779,-795,0,1677080892,12967.228625179989,231.49547307000466,54466.03054632
2023-02-22,15:48:14.000,53,11123646,-795,0,1677080893,12967.302724589994,231.38268699000037,54465.98163648
2023-02-22,15:48:15.000,53,11123714,-795,0,1677080894,12967.289251969989,231.34744134000357,54465.96067512
2023-02-22,15:48:16.000,53,11123565,-795,0,1677080895,12967.262306729994,231.28399917000206,54465.69516456
2023-02-22,15:48:17.000,53,11123656,-795,0,1677080896,12967.32966982999,231.2135078700012,54465.90477816
2023-02-22,15:48:18.000,53,11123709,-795,0,1677080897,12967.295988279999,231.20645874000184,54466.08644328001
2023-02-22,15:48:19.000,53,11123683,-795,0,1677080898,12967.147789459988,231.1500656999997,54465.995610720005
2023-02-22,15:48:20.000,53,11123742,-795,0,1677080899,12967.262306729994,231.0936726600048,54465.96766224001
2023-02-22,15:48:21.000,53,11123699,-795,0,1677080900,12967.201679939993,231.0654761400001,54465.96766224001
2023-02-22,15:48:22.000,53,11123666,-795,0,1677080901,12967.141053149993,231.1148200500029,54465.86285544
2023-02-22,15:48:23.000,53,11123694,-795,0,1677080902,12967.080426359993,231.07252526999946,54465.8139456
2023-02-22,15:48:24.000,53,11123545,-795,0,1677080903,12967.013063259998,231.0302304900033,54465.78599712
2023-02-22,15:48:25.000,53,11123735,-795,0,1677080904,12966.938963849992,231.00908309999795,54465.8838168
2023-02-22,15:48:26.000,53,11123606,-795,0,1677080905,12966.986118020002,231.0020339699986,54465.84888120001
2023-02-22,15:48:27.000,53,11123563,-795,0,1677080906,12966.858128129992,230.88924789000157,54465.84189408
2023-02-22,15:48:28.000,53,11123643,-795,0,1677080907,12966.824446580002,230.94564093000372,54465.779010000006
2023-02-22,15:48:29.000,53,11123743,-795,0,1677080908,12966.790765029997,230.9033461500003,54465.93971376001
2023-02-22,15:48:30.000,53,11123635,-795,0,1677080909,12966.777292409992,230.8821987600022,54465.79298424
2023-02-22,15:48:31.000,53,11123525,-795,0,1677080910,12966.635829899991,230.7200687700024,54465.70215168001
2023-02-22,15:48:32.000,53,11123623,-795,0,1677080911,12966.676247759991,230.67777398999897,54465.65324184001
2023-02-22,15:48:33.000,53,11123585,-795,0,1677080912,12966.58193942,230.66367573000025,54465.61830624
2023-02-22,15:48:34.000,53,11123677,-795,0,1677080913,12966.575203109991,230.59318442999938,54465.8838168
2023-02-22,15:48:35.000,53,11123676,-795,0,1677080914,12966.588675729996,230.56498791000195,54465.946700880006
2023-02-22,15:48:36.000,53,11123711,-795,0,1677080915,12966.595412039991,230.3605631399987,54465.75106152001
2023-02-22,15:48:37.000,53,11123602,-795,0,1677080916,12966.548257869996,230.3112192300032,54465.758048640004
2023-02-22,15:48:38.000,53,11123670,-795,0,1677080917,12966.60214835,230.15613837000274,54465.86984256001
2023-02-22,15:48:39.000,53,11123624,-795,0,1677080918,12966.568466799996,230.12089271999866,54465.82093272001
2023-02-22,15:48:40.000,53,11123634,-795,0,1677080919,12966.575203109991,230.00105751000228,54465.72311304001
2023-02-22,15:48:41.000,53,11123606,-795,0,1677080920,12966.53478524999,230.00810664000164,54465.90477816
2023-02-22,15:48:42.000,53,11123626,-795,0,1677080921,12966.52131263,229.92351708000206,54465.590357760004
2023-02-22,15:48:43.000,53,11123555,-795,0,1677080922,12966.575203109991,229.84597665000183,54465.660228960005
2023-02-22,15:48:44.000,53,11123804,-795,0,1677080923,12966.635829899991,229.7190923099988,54465.93272664
2023-02-22,15:48:45.000,53,11123682,-795,0,1677080924,12966.629093589996,229.77548535000096,54465.85586832
2023-02-22,15:48:46.000,53,11123628,-795,0,1677080925,12966.608884659996,229.68384666000202,54465.70215168001
2023-02-22,15:48:47.000,53,11123704,-795,0,1677080926,12966.635829899991,229.74023970000417,54465.422666880004
2023-02-22,15:48:48.000,53,11123773,-795,0,1677080927,12966.58193942,229.7331905700048,54465.55542216001
2023-02-22,15:48:49.000,53,11123794,-795,0,1677080928,12966.642566210001,229.71204317999945,54465.57638352
2023-02-22,15:48:50.000,53,11123712,-795,0,1677080929,12966.662775140001,229.74023970000417,54465.68119032001
2023-02-22,15:48:51.000,53,11123553,-795,0,1677080930,12966.669511449996,229.83892752000247,54465.59734488
2023-02-22,15:48:52.000,53,11123751,-795,0,1677080931,12966.635829899991,229.78958360999968,54465.59734488
2023-02-22,15:48:53.000,53,11123696,-795,0,1677080932,12966.676247759991,229.79663273999904,54465.7440744
2023-02-22,15:48:54.000,53,11123712,-795,0,1677080933,12966.642566210001,229.82482926000375,54465.63228048001
2023-02-22,15:48:55.000,53,11123630,-795,0,1677080934,12966.51457631999,229.93761534000078,54465.62529336
2023-02-22,15:48:56.000,53,11123633,-795,0,1677080935,12966.548257869996,230.02220490000036,54465.51349944001
2023-02-22,15:48:57.000,53,11123669,-795,0,1677080936,12966.507840009996,230.00105751000228,54465.40869264
2023-02-22,15:48:58.000,53,11123569,-795,0,1677080937,12966.55499417999,230.13499098000466,54465.611319120006
2023-02-22,15:48:59.000,53,11123707,-795,0,1677080938,12966.575203109991,230.15613837000274,54465.63228048001
2023-02-22,15:49:00.000,53,11123721,-795,0,1677080939,12966.548257869996,230.2266296700036,54465.45061536
2023-02-22,15:49:01.000,53,11123718,-795,0,1677080940,12966.53478524999,230.3253174900019,54465.38773128001
2023-02-22,15:49:02.000,53,11123612,-795,0,1677080941,12966.51457631999,230.38171053000406,54465.26196312
2023-02-22,15:49:03.000,53,11123596,-795,0,1677080942,12966.548257869996,230.40285792000213,54465.26895024001
2023-02-22,15:49:04.000,53,11123645,-795,0,1677080943,12966.54152156,230.40285792000213,54465.087285120004
2023-02-22,15:49:05.000,53,11123546,-795,0,1677080944,12966.635829899991,230.5720370400013,54465.12222072
2023-02-22,15:49:06.000,53,11123667,-795,0,1677080945,12966.743610860001,230.54384052000387,54464.870684400004
2023-02-22,15:49:07.000,53,11123643,-795,0,1677080946,12966.797501339992,230.6354792100028,54464.87767152
2023-02-22,15:49:08.000,53,11123573,-795,0,1677080947,12966.945700160002,230.48744748000172,54464.94754272
2023-02-22,15:49:09.000,53,11123801,-795,0,1677080948,12967.033272189998,230.5085948699998,54465.01741392
2023-02-22,15:49:10.000,53,11123514,-795,0,1677080949,12967.093898979998,230.5367913900045,54464.66805792
2023-02-22,15:49:11.000,53,11123695,-795,0,1677080950,12967.221888869994,230.5720370400013,54464.70998064
2023-02-22,15:49:12.000,53,11123639,-795,0,1677080951,12967.363351379994,230.5579387800026,54464.66805792
2023-02-22,15:49:13.000,53,11123688,-795,0,1677080952,12967.45765972,230.66367573000025,54465.0453624
2023-02-22,15:49:14.000,53,11123712,-795,0,1677080953,12967.484604959995,230.59318442999938,54465.09427224
2023-02-22,15:49:15.000,53,11123620,-795,0,1677080954,12967.53849544,230.6072826899981,54465.31087296
2023-02-22,15:49:16.000,53,11123557,-795,0,1677080955,12967.51828651,230.64957747000153,54465.19907904001
2023-02-22,15:49:17.000,53,11123642,-795,0,1677080956,12967.585649609995,230.59318442999938,54465.34580856001
2023-02-22,15:49:18.000,53,11123655,-795,0,1677080957,12967.605858539995,230.5720370400013,54465.429654
2023-02-22,15:49:19.000,53,11123735,-795,0,1677080958,12967.626067469995,230.5085948699998,54465.48555096001
2023-02-22,15:49:20.000,53,11123607,-795,0,1677080959,12967.59238591999,230.38875966000342,54465.5693964
2023-02-22,15:49:21.000,53,11123545,-795,0,1677080960,12967.65301270999,230.33236662000127,54465.51349944001
2023-02-22,15:49:22.000,53,11123644,-795,0,1677080961,12967.55870437,230.30417010000383,54465.562409280006
2023-02-22,15:49:23.000,53,11123608,-795,0,1677080962,12967.53175912999,230.26892444999976,54465.58337064001
2023-02-22,15:49:24.000,53,11123549,-795,0,1677080963,12967.545231749995,230.18433489000017,54465.84189408
2023-02-22,15:49:25.000,53,11123576,-795,0,1677080964,12967.525022819995,230.18433489000017,54465.83490696
2023-02-22,15:49:26.000,53,11123621,-795,0,1677080965,12967.423978169994,230.14204011000402,54465.62529336
2023-02-22,15:49:27.000,53,11123691,-795,0,1677080966,12967.289251969989,230.12089271999866,54465.4995252
2023-02-22,15:49:28.000,53,11123627,-795,0,1677080967,12967.228625179989,230.08564707000187,54465.52747368
2023-02-22,15:49:29.000,53,11123654,-795,0,1677080968,12967.161262079993,230.10679445999995,54465.63228048001
2023-02-22,15:49:30.000,53,11123579,-795,0,1677080969,12967.026535880002,230.19138401999953,54465.660228960005
2023-02-22,15:49:31.000,53,11123694,-795,0,1677080970,12966.932227539997,230.08564707000187,54465.611319120006
2023-02-22,15:49:32.000,53,11123679,-795,0,1677080970,12966.858128129992,230.08564707000187,54465.64625472
2023-02-22,15:49:33.000,53,11123664,-795,0,1677080971,12966.736874549992,230.02925402999972,54465.60433200001
2023-02-22,15:49:34.000,53,11123678,-795,0,1677080972,12966.629093589996,230.05745055000443,54465.59734488
2023-02-22,15:49:35.000,53,11123669,-795,0,1677080973,12966.54152156,229.98695925000357,54465.64625472
2023-02-22,15:49:36.000,53,11123644,-795,0,1677080974,12966.427004289995,229.97286099000485,54465.46458960001
2023-02-22,15:49:37.000,53,11123738,-795,0,1677080975,12966.37311380999,229.86007491000055,54465.41567976001
2023-02-22,15:49:38.000,53,11123608,-795,0,1677080976,12966.33269594999,229.86007491000055,54465.34580856001
2023-02-22,15:49:39.000,53,11123690,-795,0,1677080977,12966.41353166999,229.78253448000032,54465.57638352
2023-02-22,15:49:40.000,53,11123763,-795,0,1677080978,12966.42026798,229.67679753000266,54465.59734488
2023-02-22,15:49:41.000,53,11123661,-795,0,1677080979,12966.40005905,229.56401144999836,54465.55542216001
2023-02-22,15:49:42.000,53,11123637,-795,0,1677080980,12966.46068584,229.5076184100035,54465.394718400006
2023-02-22,15:49:42.000,53,11123560,-795,0,1677080981,12966.467422149995,229.3736849400011,54465.26196312
2023-02-22,15:49:43.000,53,11123624,-795,0,1677080982,12966.55499417999,229.32434102999832,54465.31786008001
2023-02-22,15:49:44.000,53,11123637,-795,0,1677080983,12966.62235728,229.21860408000066,54465.38773128001
2023-02-22,15:49:45.000,53,11123638,-795,0,1677080984,12966.662775140001,229.1481127799998,54465.373757040004
2023-02-22,15:49:46.000,53,11123577,-795,0,1677080985,12966.676247759991,229.0635232200002,54465.31087296
2023-02-22,15:49:47.000,53,11123647,-795,0,1677080986,12966.770556099997,228.99303191999934,54465.31087296
2023-02-22,15:49:48.000,53,11123592,-795,0,1677080987,12966.905282300002,228.97188453000126,54465.38773128001
2023-02-22,15:49:49.000,53,11123565,-795,0,1677080988,12966.858128129992,228.97893366000062,54465.38773128001
2023-02-22,15:49:50.000,53,11123620,-795,0,1677080989,12966.912018609997,228.83090192999953,54465.26895024001
2023-02-22,15:49:51.000,53,11123613,-795,0,1677080990,12966.945700160002,228.80975454000145,54465.12222072
2023-02-22,15:49:52.000,53,11123676,-795,0,1677080991,12966.972645399997,228.7533614999993,54465.206066160004
2023-02-22,15:49:53.000,53,11123609,-795,0,1677080992,12966.945700160002,228.781558020004,54465.26196312
2023-02-22,15:49:54.000,53,11123795,-795,0,1677080993,12967.093898979998,228.76041062999866,54465.373757040004
2023-02-22,15:49:55.000,53,11123553,-795,0,1677080994,12967.019799569993,228.78860715000337,54465.31087296
2023-02-22,15:49:56.000,53,11123687,-715,0,1677080995,12966.979381709993,228.73221411000122,54465.2899116
2023-02-22,15:49:57.000,53,11123598,-795,0,1677080996,12967.087162669988,228.62647716000356,54465.30388584
2023-02-22,15:49:58.000,53,11123682,-795,0,1677080997,12967.040008499993,228.6194280300042,54465.38773128001
2023-02-22,15:49:59.000,53,11123647,-795,0,1677080998,12966.999590639993,228.59828063999885,54465.38773128001
2023-02-22,15:50:00.000,53,11123597,-795,0,1677080999,12966.952436469997,228.61237890000484,54465.3597828
2023-02-22,15:50:01.000,53,11123676,-795,0,1677081000,12966.986118020002,228.6053297699982,54465.33882144
2023-02-22,15:50:02.000,53,11123677,-795,0,1677081001,12966.959172779993,228.5559858600027,54465.34580856001
2023-02-22,15:50:03.000,53,11123725,-795,0,1677081002,12966.945700160002,228.5066419499999,54465.52048656
2023-02-22,15:50:04.000,53,11123691,-795,0,1677081003,12966.999590639993,228.52074020999862,54465.34580856001
2023-02-22,15:50:05.000,53,11123676,-795,0,1677081004,12966.925491230002,228.5066419499999,54465.38074416
2023-02-22,15:50:06.000,53,11123630,-795,0,1677081005,12966.925491230002,228.43615064999904,54465.28292448
2023-02-22,15:50:07.000,53,11123732,-795,0,1677081006,12966.851391819997,228.47844543000247,54465.10125936001
2023-02-22,15:50:08.000,53,11123643,-795,0,1677081007,12966.824446580002,228.40090500000224,54465.108246480006
2023-02-22,15:50:09.000,53,11123706,-795,0,1677081008,12966.844655510002,228.3092663100033,54465.13619496
2023-02-22,15:50:10.000,53,11123625,-795,0,1677081009,12966.689720379996,228.37975761000416,54464.85671016
2023-02-22,15:50:11.000,53,11123644,-795,0,1677081010,12966.736874549992,228.25287327000115,54465.17811768001
2023-02-22,15:50:12.000,53,11123701,-795,0,1677081011,12966.810973959997,228.2599224000005,54465.30388584
2023-02-22,15:50:13.000,53,11123648,-795,0,1677081012,12966.784028720002,228.21762762000435,54465.157156320005
2023-02-22,15:50:14.000,53,11123585,-795,0,1677081013,12966.723401930001,228.196480229999,54465.23401464
2023-02-22,15:50:15.000,53,11123708,-795,0,1677081014,12966.723401930001,228.1612345800022,54465.03138816001
2023-02-22,15:50:16.000,53,11123672,-795,0,1677081015,12966.629093589996,228.25287327000115,54464.96850408
2023-02-22,15:50:17.000,53,11123669,-795,0,1677081016,12966.750347169997,228.21762762000435,54465.19209192
2023-02-22,15:50:18.000,53,11123845,-795,0,1677081017,12966.743610860001,228.23172588000307,54465.254976000004
2023-02-22,15:50:19.000,53,11123768,-795,0,1677081018,12966.736874549992,228.26697152999986,54465.19907904001
2023-02-22,15:50:20.000,53,11123714,-795,0,1677081019,12966.777292409992,228.33041370000137,54465.23401464
2023-02-22,15:50:21.000,53,11123699,-795,0,1677081020,12966.703193000001,228.36565934999817,54464.96850408
2023-02-22,15:50:22.000,53,11123645,-795,0,1677081021,12966.656038829991,228.3445119600001,54464.891645760006
2023-02-22,15:50:23.000,53,11123725,-795,0,1677081022,12966.750347169997,228.323364570002,54464.940555600006
2023-02-22,15:50:24.000,53,11123555,-795,0,1677081023,12966.709929309996,228.41500326000096,54465.02440104
2023-02-22,15:50:25.000,53,11123577,-795,0,1677081024,12966.716665619992,228.45024890999775,54465.06632376
2023-02-22,15:50:26.000,53,11123516,-795,0,1677081025,12966.763819790001,228.45024890999775,54464.94754272
2023-02-22,15:50:27.000,53,11123799,-795,0,1677081026,12966.837919199992,228.54188760000397,54465.108246480006
2023-02-22,15:50:28.000,53,11123695,-795,0,1677081027,12966.817710269992,228.61237890000484,54464.94754272
2023-02-22,15:50:29.000,53,11123643,-795,0,1677081028,12966.831182889997,228.69696846000443,54465.08029800001
2023-02-22,15:50:30.000,53,11123621,-795,0,1677081029,12966.844655510002,228.7181158500025,54464.940555600006
2023-02-22,15:50:31.000,53,11123612,-795,0,1677081030,12966.878337059992,228.74631236999994,54464.96850408
2023-02-22,15:50:32.000,53,11123685,-795,0,1677081031,12966.912018609997,228.92958974999783,54464.94754272
2023-02-22,15:50:33.000,53,11123547,-795,0,1677081032,12966.905282300002,228.90844235999975,54465.09427224
2023-02-22,15:50:34.000,53,11123635,-795,0,1677081033,12966.965909090002,228.93663888000447,54465.17811768001
2023-02-22,15:50:35.000,53,11123615,-795,0,1677081034,12967.026535880002,228.98598278999998,54465.19209192
2023-02-22,15:50:36.000,53,11123635,-795,0,1677081035,12966.972645399997,229.14106365000043,54465.07331088
2023-02-22,15:50:37.000,53,11123663,-795,0,1677081036,12967.046744810003,229.09876887000428,54465.05234952001
2023-02-22,15:50:38.000,53,11123612,-795,0,1677081037,12967.107371599988,229.07762147999892,54464.99645256
2023-02-22,15:50:39.000,53,11123649,-795,0,1677081038,12967.120844219993,229.16926016999787,54465.09427224
2023-02-22,15:50:40.000,53,11123741,-795,0,1677081039,12967.221888869994,229.28909538000153,54465.17811768001
2023-02-22,15:50:41.000,53,11123632,-795,0,1677081040,12967.235361489998,229.25384973000473,54465.05234952001
2023-02-22,15:50:42.000,53,11123667,-795,0,1677081041,12967.309460899989,229.30319364000025,54465.17113056
2023-02-22,15:50:43.000,53,11123624,-795,0,1677081042,12967.356615069999,229.25384973000473,54465.3597828
2023-02-22,15:50:44.000,53,11123603,-795,0,1677081043,12967.43745079,229.2961445100009,54465.36676992001
2023-02-22,15:50:45.000,53,11123670,-795,0,1677081044,12967.423978169994,229.26794799000345,54465.38773128001
2023-02-22,15:50:46.000,53,11123841,-795,0,1677081045,12967.41050554999,229.26794799000345,54465.227027520006
2023-02-22,15:50:47.000,53,11123546,-795,0,1677081046,12967.289251969989,229.32434102999832,54465.17811768001
2023-02-22,15:50:48.000,53,11123683,-795,0,1677081047,12967.383560309994,229.25384973000473,54465.1851048
2023-02-22,15:50:49.000,53,11123595,-795,0,1677081048,12967.41050554999,229.23975146999874,54465.38074416
2023-02-22,15:50:50.000,53,11123577,-795,0,1677081049,12967.376823999999,229.30319364000025,54465.30388584
2023-02-22,15:50:51.000,53,11123701,-795,0,1677081050,12967.403769239994,229.2468005999981,54465.3597828
2023-02-22,15:50:52.000,53,11123567,-795,0,1677081051,12967.356615069999,229.33843929000432,54465.45760248
2023-02-22,15:50:53.000,53,11123582,-795,0,1677081052,12967.282515659994,229.2608988600041,54465.36676992001
2023-02-22,15:50:54.000,53,11123694,-795,0,1677081053,12967.235361489998,229.28204625000217,54465.38773128001
2023-02-22,15:50:55.000,53,11123650,-795,0,1677081054,12967.167998389988,229.33139015999768,54465.22004040001
2023-02-22,15:50:56.000,53,11123665,-795,0,1677081055,12967.100635289993,229.19745669000258,54465.12222072
2023-02-22,15:50:57.000,53,11123713,-795,0,1677081056,12967.120844219993,229.2608988600041,54465.3597828
2023-02-22,15:50:58.000,53,11123673,-795,0,1677081057,12967.046744810003,229.28909538000153,54465.45760248
2023-02-22,15:50:59.000,53,11123645,-795,0,1677081058,12966.979381709993,229.16926016999787,54465.36676992001
2023-02-22,15:51:00.000,53,11123791,-795,0,1677081059,12966.965909090002,229.03532670000277,54465.275937360006
2023-02-22,15:51:01.000,53,11123589,-795,0,1677081060,12966.885073370002,229.2115549500013,54465.19209192
2023-02-22,15:51:02.000,53,11123653,-795,0,1677081061,12966.885073370002,229.03532670000277,54465.10125936001
2023-02-22,15:51:03.000,53,11123685,-795,0,1677081062,12966.864864440002,229.0635232200002,54465.157156320005
2023-02-22,15:51:04.000,53,11123679,-795,0,1677081063,12966.824446580002,228.92254061999847,54465.19907904001
2023-02-22,15:51:05.000,53,11123711,-795,0,1677081064,12966.790765029997,228.92958974999783,54464.76587760001
2023-02-22,15:51:06.000,53,11123620,-795,0,1677081065,12966.723401930001,228.89434410000104,54464.82876168
2023-02-22,15:51:07.000,53,11123618,-795,0,1677081066,12966.770556099997,228.77450889000465,54465.1851048
2023-02-22,15:51:08.000,53,11123685,-795,0,1677081067,12966.784028720002,228.7040175900038,54465.05234952001
2023-02-22,15:51:09.000,53,11123535,-795,0,1677081068,12966.709929309996,228.68287019999843,54464.89863288
2023-02-22,15:51:10.000,53,11123604,-795,0,1677081069,12966.784028720002,228.67582106999907,54464.98247832001
2023-02-22,15:51:11.000,53,11123653,-795,0,1677081070,12966.595412039991,228.68287019999843,54464.8008132
2023-02-22,15:51:12.000,53,11123610,-795,0,1677081071,12966.62235728,228.6194280300042,54464.68901928
2023-02-22,15:51:13.000,53,11123559,-795,0,1677081072,12966.743610860001,228.63352629000292,54465.03138816001
2023-02-22,15:51:14.000,53,11123584,-795,0,1677081073,12966.837919199992,228.59828063999885,54465.03138816001
2023-02-22,15:51:15.000,53,11123559,-795,0,1677081074,12966.777292409992,228.58418238000013,54465.06632376
2023-02-22,15:51:16.000,53,11123659,-795,0,1677081075,12966.736874549992,228.72516498000186,54464.821774560005
2023-02-22,15:51:17.000,53,11123542,-795,0,1677081076,12966.716665619992,228.72516498000186,54465.038375280004
2023-02-22,15:51:18.000,53,11123612,-795,0,1677081077,12966.696456689991,228.74631236999994,54465.059336640006
2023-02-22,15:51:19.000,53,11123688,-795,0,1677081078,12966.649302519996,228.8379510599989,54464.86369728001
2023-02-22,15:51:20.000,53,11123619,-795,0,1677081079,12966.689720379996,228.87319671000296,54465.06632376
2023-02-22,15:51:21.000,53,11123561,-795,0,1677081080,12966.568466799996,228.94368801000383,54465.05234952001
2023-02-22,15:51:22.000,53,11123508,-795,0,1677081081,12966.528048939996,229.0635232200002,54465.09427224
2023-02-22,15:51:23.000,53,11123702,-795,0,1677081082,12966.595412039991,229.07762147999892,54465.16414344
2023-02-22,15:51:24.000,53,11123639,-795,0,1677081083,12966.528048939996,229.21860408000066,54465.275937360006
2023-02-22,15:51:25.000,53,11123573,-795,0,1677081084,12966.47415845999,229.2961445100009,54465.13619496
2023-02-22,15:51:26.000,53,11123532,-795,0,1677081085,12966.386586429995,229.41597972000454,54465.108246480006
2023-02-22,15:51:27.000,53,11123726,-795,0,1677081086,12966.305750709995,229.50056928000413,54464.96850408
2023-02-22,15:51:28.000,53,11123701,-795,0,1677081087,12966.325959639995,229.56401144999836,54465.07331088
2023-02-22,15:51:29.000,53,11123668,-795,0,1677081088,12966.23165129999,229.64860100999795,54465.15016920001
2023-02-22,15:51:30.000,53,11123558,-795,0,1677081089,12966.25859654,229.69089579000138,54465.108246480006
2023-02-22,15:51:31.000,53,11123609,-795,0,1677081090,12966.204706059994,229.7331905700048,54465.12920784001
2023-02-22,15:51:32.000,53,11123758,-795,0,1677081091,12966.21144236999,229.8318783900031,54465.19209192
2023-02-22,15:51:33.000,53,11123661,-795,0,1677081092,12966.15081557999,229.83892752000247,54465.05234952001
2023-02-22,15:51:34.000,53,11123702,-795,0,1677081093,12966.137342959999,229.9658118599982,54465.12222072
2023-02-22,15:51:35.000,53,11123722,-795,0,1677081094,12966.083452479994,229.9658118599982,54464.940555600006
2023-02-22,15:51:36.000,53,11123720,-795,0,1677081095,12966.069979859989,230.02925402999972,54464.989465440005
2023-02-22,15:51:37.000,53,11123612,-795,0,1677081096,12966.083452479994,230.0644996800038,54465.12920784001
2023-02-22,15:51:38.000,53,11123667,-795,0,1677081097,12966.090188789989,230.13499098000466,54465.05234952001
2023-02-22,15:51:39.000,53,11123664,-795,0,1677081098,12966.157551889999,230.15613837000274,54465.24100176
2023-02-22,15:51:40.000,53,11123531,-795,0,1677081099,12966.31922333,230.1631875000021,54465.24100176
2023-02-22,15:51:41.000,53,11123718,-795,0,1677081100,12966.29227808999,230.1984331499989,54465.10125936001
2023-02-22,15:51:42.000,53,11123660,-795,0,1677081101,12966.31248701999,230.23367880000296,54465.05234952001
2023-02-22,15:51:43.000,53,11123657,-795,0,1677081102,12966.44047691,230.12794184999802,54465.12222072
2023-02-22,15:51:44.000,53,11123619,-795,0,1677081103,12966.507840009996,230.13499098000466,54464.919594240004
2023-02-22,15:51:45.000,53,11123709,-795,0,1677081104,12966.55499417999,230.1772857600008,54464.85671016
2023-02-22,15:51:46.000,53,11123551,-795,0,1677081105,12966.662775140001,230.23367880000296,54464.98247832001
2023-02-22,15:51:47.000,53,11123658,-795,0,1677081106,12966.810973959997,230.23367880000296,54465.157156320005
2023-02-22,15:51:48.000,53,11123531,-795,0,1677081107,12966.925491230002,230.2266296700036,54465.19209192
2023-02-22,15:51:49.000,53,11123652,-795,0,1677081108,12966.959172779993,230.20548227999825,54465.16414344
2023-02-22,15:51:50.000,53,11123627,-795,0,1677081109,12967.046744810003,230.21253141000489,54465.05234952001
2023-02-22,15:51:51.000,53,11123677,-795,0,1677081110,12967.127580529988,230.1984331499989,54464.84972304
2023-02-22,15:51:52.000,53,11123648,-795,0,1677081111,12967.147789459988,230.1984331499989,54464.89863288
2023-02-22,15:51:53.000,53,11123651,-795,0,1677081112,12967.275779349999,230.14204011000402,54465.00343968
2023-02-22,15:51:54.000,53,11123653,-795,0,1677081113,12967.343142449994,230.18433489000017,54465.1152336
2023-02-22,15:51:55.000,53,11123641,-795,0,1677081114,12967.302724589994,230.15613837000274,54465.05234952001
2023-02-22,15:51:56.000,53,11123686,-795,0,1677081115,12967.376823999999,230.12794184999802,54465.09427224
2023-02-22,15:51:57.000,53,11123552,-795,0,1677081116,12967.194943629998,230.14204011000402,54464.92658136
2023-02-22,15:51:58.000,53,11123648,-795,0,1677081117,12967.302724589994,230.09269620000123,54465.06632376
2023-02-22,15:51:59.000,53,11123753,-795,0,1677081118,12967.295988279999,230.08564707000187,54464.940555600006
2023-02-22,15:52:00.000,53,11123727,-795,0,1677081119,12967.201679939993,230.03630315999908,54465.206066160004
2023-02-22,15:52:01.000,53,11123642,-795,0,1677081120,12967.093898979998,230.0644996800038,54465.06632376
2023-02-22,15:52:02.000,53,11123753,-795,0,1677081121,12967.013063259998,230.02220490000036,54464.95452984
2023-02-22,15:52:03.000,53,11123755,-795,0,1677081122,12966.965909090002,229.93761534000078,54465.22004040001
2023-02-22,15:52:04.000,53,11123623,-795,0,1677081123,12966.938963849992,229.93056621000142,54465.33183432
2023-02-22,15:52:05.000,53,11123713,-795,0,1677081124,12966.831182889997,229.93761534000078,54465.19907904001
2023-02-22,15:52:06.000,53,11123653,-795,0,1677081125,12966.716665619992,229.92351708000206,54465.10125936001
2023-02-22,15:52:07.000,53,11123598,-795,0,1677081126,12966.58193942,229.9164679500027,54465.19209192
2023-02-22,15:52:08.000,53,11123649,-795,0,1677081127,12966.55499417999,229.98695925000357,54465.157156320005
2023-02-22,15:52:09.000,53,11123711,-795,0,1677081128,12966.43374059999,230.05745055000443,54465.31087296
2023-02-22,15:52:10.000,53,11123664,-795,0,1677081129,12966.43374059999,230.015155770001,54465.16414344
2023-02-22,15:52:11.000,53,11123565,-795,0,1677081130,12966.366377499995,230.04335228999844,54465.08029800001
2023-02-22,15:52:12.000,53,11123687,-795,0,1677081131,12966.21817868,230.02220490000036,54464.86369728001
2023-02-22,15:52:13.000,53,11123633,-795,0,1677081132,12966.23165129999,230.13499098000466,54465.07331088
2023-02-22,15:52:14.000,53,11123696,-795,0,1677081133,12966.27206915999,230.1631875000021,54465.1152336
2023-02-22,15:52:15.000,53,11123665,-795,0,1677081134,12966.123870339994,230.12794184999802,54464.84972304
2023-02-22,15:52:16.000,53,11123728,-795,0,1677081135,12966.19123343999,230.2266296700036,54464.940555600006
2023-02-22,15:52:17.000,53,11123604,-795,0,1677081136,12966.23165129999,230.26892444999976,54465.21305328
2023-02-22,15:52:18.000,53,11123573,-795,0,1677081137,12966.27880547,230.21253141000489,54465.21305328
2023-02-22,15:52:19.000,53,11123624,-795,0,1677081138,12966.245123919995,230.31826836000255,54465.07331088
2023-02-22,15:52:20.000,53,11123607,-795,0,1677081139,12966.35964119,230.31826836000255,54465.254976000004
2023-02-22,15:52:21.000,53,11123526,-795,0,1677081140,12966.2990144,230.40285792000213,54465.03138816001
2023-02-22,15:52:22.000,53,11123599,-755,0,1677081141,12966.366377499995,230.34646487999998,54465.07331088
2023-02-22,15:52:23.000,53,11123680,-795,0,1677081142,12966.40005905,230.38171053000406,54465.157156320005
2023-02-22,15:52:24.000,53,11123615,-795,0,1677081143,12966.42026798,230.4240053100002,54465.059336640006
2023-02-22,15:52:25.000,53,11123608,-795,0,1677081144,12966.47415845999,230.49449661000108,54465.08029800001
2023-02-22,15:52:26.000,53,11123570,-795,0,1677081145,12966.53478524999,230.51564399999916,54465.10125936001
2023-02-22,15:52:27.000,53,11123636,-795,0,1677081146,12966.575203109991,230.5367913900045,54465.30388584
2023-02-22,15:52:28.000,53,11123653,-795,0,1677081147,12966.595412039991,230.55088965000323,54465.254976000004
2023-02-22,15:52:29.000,53,11123760,-795,0,1677081148,12966.642566210001,230.52269312999852,54465.14318208
2023-02-22,15:52:30.000,53,11123592,-795,0,1677081149,12966.649302519996,230.41695618000085,54465.16414344
2023-02-22,15:52:31.000,53,11123680,-795,0,1677081150,12966.682984070001,230.48744748000172,54464.989465440005
2023-02-22,15:52:32.000,53,11123685,-795,0,1677081151,12966.716665619992,230.4240053100002,54465.08029800001
2023-02-22,15:52:33.000,53,11123682,-795,0,1677081152,12966.837919199992,230.39580879000277,54465.15016920001
2023-02-22,15:52:34.000,53,11123642,-795,0,1677081153,12966.817710269992,230.24072793000232,54465.26196312
2023-02-22,15:52:35.000,53,11123590,-795,0,1677081154,12966.952436469997,230.21958054000424,54465.05234952001
2023-02-22,15:52:36.000,53,11123653,-795,0,1677081155,12967.006326950002,230.14908924000338,54465.08029800001
2023-02-22,15:52:37.000,53,11123647,-795,0,1677081156,12967.066953740003,230.0785979400025,54465.15016920001
2023-02-22,15:52:38.000,53,11123591,-795,0,1677081157,12967.201679939993,230.03630315999908,54465.059336640006
2023-02-22,15:52:39.000,53,11123675,-795,0,1677081158,12967.275779349999,229.92351708000206,54465.02440104
2023-02-22,15:52:40.000,53,11123636,-795,0,1677081159,12967.275779349999,229.83892752000247,54465.05234952001
2023-02-22,15:52:41.000,53,11123566,-795,0,1677081160,12967.343142449994,229.87417316999927,54465.01042680001
2023-02-22,15:52:42.000,53,11123623,-795,0,1677081161,12967.41724186,229.83892752000247,54464.9754912
2023-02-22,15:52:43.000,53,11123667,-795,0,1677081162,12967.585649609995,229.74023970000417,54465.254976000004
2023-02-22,15:52:44.000,53,11123695,-795,0,1677081163,12967.61933116,229.87417316999927,54465.34580856001
2023-02-22,15:52:45.000,53,11123684,-795,0,1677081164,12967.57217698999,229.8530257800012,54465.36676992001
2023-02-22,15:52:46.000,53,11123803,-795,0,1677081165,12967.59238591999,229.88827142999799,54465.33183432
2023-02-22,15:52:47.000,53,11123628,-795,0,1677081166,12967.504813889995,229.90941882000334,54465.26895024001
2023-02-22,15:52:48.000,53,11123676,-795,0,1677081167,12967.484604959995,230.05745055000443,54465.21305328
2023-02-22,15:52:49.000,53,11123667,-795,0,1677081168,12967.53849544,230.0785979400025,54465.3597828
2023-02-22,15:52:50.000,53,11123655,-795,0,1677081169,12967.49807758,230.2618753200004,54465.43664112001
2023-02-22,15:52:51.000,53,11123566,-795,0,1677081170,12967.45765972,230.18433489000017,54465.422666880004
2023-02-22,15:52:52.000,53,11123646,-795,0,1677081171,12967.444187099994,230.3112192300032,54465.48555096001
2023-02-22,15:52:53.000,53,11123607,-795,0,1677081172,12967.383560309994,230.33941575000063,54465.4995252
2023-02-22,15:52:54.000,53,11123569,-795,0,1677081173,12967.37008768999,230.3746614000047,54465.38773128001
2023-02-22,15:52:55.000,53,11123709,-795,0,1677081174,12967.356615069999,230.3746614000047,54465.24798888001
2023-02-22,15:52:56.000,53,11123670,-795,0,1677081175,12967.235361489998,230.473349220003,54465.16414344
2023-02-22,15:52:57.000,53,11123598,-795,0,1677081176,12967.242097799994,230.52974225999787,54465.19209192
2023-02-22,15:52:58.000,53,11123716,-795,0,1677081177,12967.32966982999,230.49449661000108,54465.48555096001
2023-02-22,15:52:59.000,53,11123617,-795,0,1677081178,12967.302724589994,230.58613530000002,54465.38773128001
2023-02-22,15:53:00.000,53,11123675,-795,0,1677081179,12967.34987875999,230.62843008000345,54465.51349944001
2023-02-22,15:53:01.000,53,11123687,-795,0,1677081180,12967.302724589994,230.56498791000195,54465.443628240006
2023-02-22,15:53:02.000,53,11123755,-795,0,1677081181,12967.356615069999,230.5720370400013,54465.24798888001
2023-02-22,15:53:03.000,53,11123856,-795,0,1677081182,12967.39029661999,230.58613530000002,54465.254976000004
2023-02-22,15:53:04.000,53,11123577,-795,0,1677081183,12967.376823999999,230.52269312999852,54465.40869264
2023-02-22,15:53:05.000,53,11123597,-795,0,1677081184,12967.336406139999,230.6072826899981,54465.22004040001
2023-02-22,15:53:06.000,53,11123709,-795,0,1677081185,12967.32966982999,230.54384052000387,54465.12222072
2023-02-22,15:53:07.000,53,11123602,-795,0,1677081186,12967.39029661999,230.57908617000066,54465.227027520006
2023-02-22,15:53:08.000,53,11123659,-795,0,1677081187,12967.37008768999,230.62843008000345,54465.24100176
2023-02-22,15:53:09.000,53,11123462,-795,0,1677081188,12967.282515659994,230.81170746000134,54465.12222072
2023-02-22,15:53:10.000,53,11123639,-795,0,1677081189,12967.208416249989,231.07252526999946,54465.09427224
2023-02-22,15:53:11.000,53,11123703,-795,0,1677081190,12967.275779349999,231.4743256799993,54464.78683896
2023-02-22,15:53:12.000,53,11123688,-795,0,1677081191,12967.73384842999,231.86202783000044,54464.61914808
2023-02-22,15:53:13.000,53,11123581,-795,0,1677081192,12968.623041349994,231.70694697,54464.24184360001
2023-02-22,15:53:14.000,53,11123741,-795,0,1677081193,12969.209100319997,231.30514656000014,54464.6610708
2023-02-22,15:53:15.000,53,11123638,-795,0,1677081194,12969.431398549998,230.473349220003,54464.79382608001
2023-02-22,15:53:16.000,53,11123729,-795,0,1677081195,12969.323617590002,230.02220490000036,54465.1851048
2023-02-22,15:53:17.000,53,11123554,-795,0,1677081196,12968.966593159996,229.87417316999927,54465.254976000004
2023-02-22,15:53:18.000,53,11123589,-795,0,1677081197,12968.73755862,229.9517135999995,54465.29689872001
2023-02-22,15:53:19.000,53,11123835,-795,0,1677081198,12968.542205629994,230.00810664000164,54465.157156320005
2023-02-22,15:53:20.000,53,11123650,-795,0,1677081199,12968.508524079989,230.1772857600008,54465.29689872001
2023-02-22,15:53:21.000,53,11123704,-795,0,1677081200,12968.420952049994,230.30417010000383,54465.2899116
2023-02-22,15:53:22.000,53,11123611,-795,0,1677081201,12968.474842529999,230.45925096000428,54465.373757040004
2023-02-22,15:53:23.000,53,11123621,-795,0,1677081202,12968.420952049994,230.46630009000364,54465.52747368
2023-02-22,15:53:24.000,53,11123526,-795,0,1677081203,12968.414215739998,230.51564399999916,54465.324847200005
2023-02-22,15:53:25.000,53,11123705,-795,0,1677081204,12968.420952049994,230.52269312999852,54465.45061536
2023-02-22,15:53:26.000,53,11123605,-795,0,1677081205,12968.434424669998,230.59318442999938,54465.51349944001
2023-02-22,15:53:27.000,53,11123766,-795,0,1677081206,12968.454633599998,230.64252834000217,54465.590357760004
2023-02-22,15:53:28.000,53,11123687,-795,0,1677081207,12968.400743119993,230.64252834000217,54465.38074416
2023-02-22,15:53:29.000,53,11123681,-795,0,1677081208,12968.387270499989,230.67777398999897,54465.61830624
2023-02-22,15:53:30.000,53,11123680,-795,0,1677081209,12968.380534189993,230.6918722499977,54465.6392676
2023-02-22,15:53:31.000,53,11123749,-795,0,1677081210,12968.400743119993,230.74121616000048,54465.660228960005
2023-02-22,15:53:32.000,53,11123676,-795,0,1677081211,12968.373797879998,230.77646181000455,54465.93971376001
2023-02-22,15:53:33.000,53,11123551,-795,0,1677081212,12968.319907399993,230.71301964000304,54465.93272664
2023-02-22,15:53:34.000,53,11123643,-795,0,1677081213,12968.245807990003,230.77646181000455,54465.77202288001
2023-02-22,15:53:35.000,53,11123510,-795,0,1677081214,12968.117818099992,230.8187565900007,54465.70215168001
2023-02-22,15:53:36.000,53,11123597,-795,0,1677081215,12968.030246069997,230.7835109400039,54465.541447920004
2023-02-22,15:53:37.000,53,11123714,-795,0,1677081216,12968.003300830002,230.8187565900007,54465.758048640004
2023-02-22,15:53:38.000,53,11123669,-795,0,1677081217,12967.956146659992,230.7694126799979,54465.8139456
2023-02-22,15:53:39.000,53,11123822,-795,0,1677081218,12967.915728799991,230.84695310999814,54465.83490696
2023-02-22,15:53:40.000,53,11123514,-795,0,1677081219,12967.72037581,230.81170746000134,54465.46458960001
2023-02-22,15:53:41.000,53,11123634,-795,0,1677081220,12967.686694259995,230.77646181000455,54465.876829680004
2023-02-22,15:53:42.000,53,11123687,-795,0,1677081221,12967.61259484999,230.81170746000134,54465.58337064001
2023-02-22,15:53:43.000,53,11123656,-795,0,1677081222,12967.504813889995,230.85400224000477,54465.64625472
2023-02-22,15:53:44.000,53,11123622,-795,0,1677081223,12967.525022819995,230.79760920000263,54465.62529336
2023-02-22,15:53:45.000,53,11123691,-795,0,1677081224,12967.49134126999,230.82580572000006,54465.75106152001
2023-02-22,15:53:46.000,53,11123644,-795,0,1677081225,12967.45765972,230.81170746000134,54465.758048640004
2023-02-22,15:53:47.000,53,11123705,-795,0,1677081226,12967.34987875999,230.7835109400039,54465.68119032001
2023-02-22,15:53:48.000,53,11123621,-795,0,1677081227,12967.39029661999,230.85400224000477,54465.5693964
2023-02-22,15:53:49.000,53,11123677,-795,0,1677081228,12967.356615069999,230.84695310999814,54465.64625472
2023-02-22,15:53:50.000,53,11123649,-795,0,1677081229,12967.383560309994,230.7835109400039,54465.61830624
2023-02-22,15:53:51.000,53,11123600,-795,0,1677081230,12967.309460899989,230.7553144199992,54465.60433200001
2023-02-22,15:53:52.000,53,11123622,-795,0,1677081231,12967.34987875999,230.74826528999984,54465.43664112001
2023-02-22,15:53:53.000,53,11123589,-795,0,1677081232,12967.363351379994,230.79056007000327,54465.443628240006
2023-02-22,15:53:54.000,53,11123643,-795,0,1677081233,12967.45765972,230.7694126799979,54465.71612592
2023-02-22,15:53:55.000,53,11123543,-795,0,1677081234,12967.39029661999,230.84695310999814,54465.709138800004
2023-02-22,15:53:56.000,53,11123605,-795,0,1677081235,12967.47786865,230.8187565900007,54465.562409280006
2023-02-22,15:53:57.000,53,11123598,-795,0,1677081236,12967.356615069999,230.7835109400039,54465.53446080001
2023-02-22,15:53:58.000,53,11123701,-795,0,1677081237,12967.45092340999,230.84695310999814,54465.57638352
2023-02-22,15:53:59.000,53,11123542,-795,0,1677081238,12967.47786865,230.77646181000455,54465.54843504
2023-02-22,15:54:00.000,53,11123687,-795,0,1677081239,12967.504813889995,230.77646181000455,54465.73708728
2023-02-22,15:54:01.000,53,11123645,-795,0,1677081240,12967.43071447999,230.79056007000327,54465.47856384
2023-02-22,15:54:02.000,53,11123576,-795,0,1677081241,12967.45092340999,230.7835109400039,54465.51349944001
2023-02-22,15:54:03.000,53,11123577,-795,0,1677081242,12967.47786865,230.81170746000134,54465.562409280006
2023-02-22,15:54:04.000,53,11123574,-795,0,1677081243,12967.525022819995,230.7553144199992,54465.77202288001
2023-02-22,15:54:05.000,53,11123673,-795,0,1677081244,12967.525022819995,230.8187565900007,54465.65324184001
2023-02-22,15:54:06.000,53,11123706,-795,0,1677081245,12967.484604959995,230.6213809500041,54465.541447920004
2023-02-22,15:54:07.000,53,11123666,-795,0,1677081246,12967.43071447999,230.57908617000066,54465.53446080001
2023-02-22,15:54:08.000,53,11123542,-795,0,1677081247,12967.504813889995,230.51564399999916,54465.64625472
2023-02-22,15:54:09.000,53,11123600,-795,0,1677081248,12967.545231749995,230.5579387800026,54465.64625472
2023-02-22,15:54:10.000,53,11123717,-795,0,1677081249,12967.51828651,230.45220182999765,54465.6392676
2023-02-22,15:54:11.000,53,11123625,-795,0,1677081250,12967.51828651,230.3605631399987,54465.6392676
2023-02-22,15:54:12.000,53,11123603,-795,0,1677081251,12967.55196805999,230.15613837000274,54465.660228960005
2023-02-22,15:54:13.000,53,11123588,-795,0,1677081252,12967.484604959995,230.14204011000402,54465.55542216001
2023-02-22,15:54:14.000,53,11123651,-795,0,1677081253,12967.464396029995,230.1138435899993,54465.62529336
2023-02-22,15:54:15.000,53,11123586,-795,0,1677081254,12967.45765972,229.99400838000292,54465.40170552
2023-02-22,15:54:16.000,53,11123607,-795,0,1677081255,12967.545231749995,229.8671240399999,54465.52747368
2023-02-22,15:54:17.000,53,11123758,-795,0,1677081256,12967.43745079,229.88122229999863,54465.54843504
2023-02-22,15:54:18.000,53,11123680,-795,0,1677081257,12967.504813889995,229.76138709000224,54465.66721608
2023-02-22,15:54:19.000,53,11123781,-795,0,1677081258,12967.484604959995,229.71204317999945,54465.79997136001
2023-02-22,15:54:20.000,53,11123666,-795,0,1677081259,12967.47786865,229.6063062300018,54465.84189408
2023-02-22,15:54:21.000,53,11123615,-795,0,1677081260,12967.376823999999,229.53581493000092,54465.60433200001
2023-02-22,15:54:22.000,53,11123632,-795,0,1677081261,12967.343142449994,229.49352015000477,54465.709138800004
2023-02-22,15:54:23.000,53,11123682,-795,0,1677081262,12967.356615069999,229.44417624000198,54465.84189408
2023-02-22,15:54:24.000,53,11123700,-795,0,1677081263,12967.34987875999,229.38778319999983,54465.80695848
2023-02-22,15:54:25.000,53,11123581,-795,0,1677081264,12967.235361489998,229.2961445100009,54465.79997136001
2023-02-22,15:54:26.000,53,11123606,-795,0,1677081265,12967.228625179989,229.30319364000025,54465.58337064001
2023-02-22,15:54:27.000,53,11123731,-795,0,1677081266,12967.181471009993,229.28909538000153,54465.492538080005
2023-02-22,15:54:28.000,53,11123741,-795,0,1677081267,12967.161262079993,229.33843929000432,54465.52747368
2023-02-22,15:54:29.000,53,11123670,-795,0,1677081268,12967.120844219993,229.25384973000473,54465.55542216001
2023-02-22,15:54:30.000,53,11123773,-795,0,1677081269,12967.053481119998,229.28204625000217,54465.324847200005
2023-02-22,15:54:31.000,53,11123531,-795,0,1677081270,12966.952436469997,229.36663581000175,54465.3597828
2023-02-22,15:54:32.000,53,11123644,-795,0,1677081271,12966.925491230002,229.32434102999832,54465.324847200005
2023-02-22,15:54:33.000,53,11123654,-795,0,1677081272,12966.878337059992,229.3595866800024,54465.31087296
2023-02-22,15:54:34.000,53,11123598,-795,0,1677081273,12966.992854329997,229.4582745000007,54465.443628240006
2023-02-22,15:54:35.000,53,11123656,-795,0,1677081274,12966.844655510002,229.4230288500039,54465.41567976001
2023-02-22,15:54:36.000,53,11123615,-795,0,1677081275,12966.784028720002,229.48647101999813,54465.324847200005
2023-02-22,15:54:37.000,53,11123544,-795,0,1677081276,12966.757083479992,229.56401144999836,54465.422666880004
2023-02-22,15:54:38.000,53,11123515,-795,0,1677081277,12966.716665619992,229.6204044900005,54465.3597828
2023-02-22,15:54:39.000,53,11123650,-795,0,1677081278,12966.615620969991,229.63450274999923,54465.33882144
2023-02-22,15:54:40.000,53,11123637,-795,0,1677081279,12966.635829899991,229.7331905700048,54465.394718400006
2023-02-22,15:54:41.000,53,11123566,-795,0,1677081280,12966.595412039991,229.69794492000074,54465.227027520006
2023-02-22,15:54:42.000,53,11123571,-795,0,1677081281,12966.548257869996,229.72614143999817,54465.12920784001
2023-02-22,15:54:43.000,53,11123592,-795,0,1677081282,12966.568466799996,229.66269927000394,54465.36676992001
2023-02-22,15:54:44.000,53,11123520,-795,0,1677081283,12966.58193942,229.7190923099988,54465.34580856001
2023-02-22,15:54:45.000,53,11123624,-795,0,1677081284,12966.5011037,229.78958360999968,54465.3597828
2023-02-22,15:54:46.000,53,11123561,-795,0,1677081285,12966.5011037,229.72614143999817,54465.21305328
2023-02-22,15:54:47.000,53,11123604,-795,0,1677081286,12966.507840009996,229.75433796000289,54465.15016920001
2023-02-22,15:54:48.000,53,11123723,-795,0,1677081287,12966.52131263,229.67679753000266,54465.324847200005
2023-02-22,15:54:49.000,53,11123672,-795,0,1677081288,12966.575203109991,229.6415518799986,54465.324847200005
2023-02-22,15:54:50.000,53,11123670,-795,0,1677081289,12966.595412039991,229.63450274999923,54465.31087296
2023-02-22,15:54:51.000,53,11123618,-795,0,1677081290,12966.608884659996,229.54286406000028,54465.24798888001
2023-02-22,15:54:52.000,53,11123682,-795,0,1677081291,12966.696456689991,229.54991318999964,54465.227027520006
2023-02-22,15:54:53.000,53,11123680,-795,0,1677081292,12966.736874549992,229.61335536000115,54465.254976000004
2023-02-22,15:54:54.000,53,11123623,-795,0,1677081293,12966.770556099997,229.58515884000371,54465.30388584
2023-02-22,15:54:55.000,53,11123770,-795,0,1677081294,12966.743610860001,229.65565014000458,54465.33882144
2023-02-22,15:54:56.000,53,11123589,-795,0,1677081295,12966.723401930001,229.62745361999987,54465.16414344
2023-02-22,15:54:57.000,53,11123681,-795,0,1677081296,12966.730138239996,229.71204317999945,54465.14318208
2023-02-22,15:54:58.000,53,11123616,-795,0,1677081297,12966.824446580002,229.69794492000074,54465.275937360006
2023-02-22,15:54:59.000,53,11123576,-795,0,1677081298,12966.750347169997,229.84597665000183,54465.22004040001
2023-02-22,15:55:00.000,53,11123632,-795,0,1677081299,12966.763819790001,229.8036818699984,54465.36676992001
2023-02-22,15:55:01.000,53,11123663,-795,0,1677081300,12966.635829899991,229.9658118599982,54465.19209192
2023-02-22,15:55:02.000,53,11123581,-795,0,1677081301,12966.649302519996,229.9658118599982,54464.99645256
2023-02-22,15:55:03.000,53,11123651,-795,0,1677081302,12966.615620969991,229.9658118599982,54465.15016920001
2023-02-22,15:55:04.000,53,11123641,-795,0,1677081303,12966.60214835,230.03630315999908,54465.05234952001
2023-02-22,15:55:05.000,53,11123711,-795,0,1677081304,12966.595412039991,230.02925402999972,54465.07331088
2023-02-22,15:55:06.000,53,11123630,-795,0,1677081305,12966.608884659996,230.04335228999844,54465.13619496
2023-02-22,15:55:07.000,53,11123742,-795,0,1677081306,12966.635829899991,230.08564707000187,54465.19907904001
2023-02-22,15:55:08.000,53,11123565,-795,0,1677081307,12966.656038829991,229.98695925000357,54465.19209192
2023-02-22,15:55:09.000,53,11123611,-795,0,1677081308,12966.55499417999,230.015155770001,54465.12222072
2023-02-22,15:55:10.000,53,11123668,-795,0,1677081309,12966.595412039991,229.9658118599982,54465.087285120004
2023-02-22,15:55:11.000,53,11123707,-795,0,1677081310,12966.568466799996,230.04335228999844,54464.93356848001
2023-02-22,15:55:12.000,53,11123607,-795,0,1677081311,12966.608884659996,230.015155770001,54465.038375280004
2023-02-22,15:55:13.000,53,11123674,-795,0,1677081312,12966.649302519996,230.05745055000443,54465.059336640006
2023-02-22,15:55:14.000,53,11123748,-795,0,1677081313,12966.608884659996,230.04335228999844,54465.16414344
2023-02-22,15:55:15.000,53,11123537,-795,0,1677081314,12966.60214835,230.02220490000036,54465.1152336
2023-02-22,15:55:16.000,53,11123612,-795,0,1677081315,12966.427004289995,230.09269620000123,54464.84972304
2023-02-22,15:55:17.000,53,11123591,-795,0,1677081316,12966.575203109991,230.00810664000164,54465.06632376
2023-02-22,15:55:18.000,53,11123694,-795,0,1677081317,12966.45394952999,230.00810664000164,54465.10125936001
2023-02-22,15:55:19.000,53,11123580,-795,0,1677081318,12966.37985012,230.08564707000187,54464.989465440005
2023-02-22,15:55:20.000,53,11123621,-795,0,1677081319,12966.31922333,230.13499098000466,54465.1152336
2023-02-22,15:55:21.000,53,11123589,-795,0,1677081320,12966.21817868,230.1772857600008,54464.99645256
2023-02-22,15:55:22.000,53,11123613,-795,0,1677081321,12966.224914989994,230.13499098000466,54465.1152336
2023-02-22,15:55:23.000,53,11123631,-795,0,1677081322,12966.23838761,230.1772857600008,54465.06632376
2023-02-22,15:55:24.000,53,11123707,-795,0,1677081323,12966.103661409994,230.21253141000489,54465.17113056
2023-02-22,15:55:25.000,53,11123557,-795,0,1677081324,12966.123870339994,230.14908924000338,54465.05234952001
2023-02-22,15:55:26.000,53,11123656,-795,0,1677081325,12965.995880449998,230.1984331499989,54464.86369728001
2023-02-22,15:55:27.000,53,11123624,-795,0,1677081326,12966.043034619994,230.17023663000145,54465.07331088
2023-02-22,15:55:28.000,53,11123628,-795,0,1677081327,12966.117134029999,230.1984331499989,54465.108246480006
2023-02-22,15:55:29.000,53,11123583,-795,0,1677081328,12966.137342959999,230.21958054000424,54465.1851048
2023-02-22,15:55:30.000,53,11123725,-795,0,1677081329,12966.076716169999,230.24777706000168,54465.087285120004
2023-02-22,15:55:31.000,53,11123716,-795,0,1677081330,12966.13060664999,230.21253141000489,54465.0453624
2023-02-22,15:55:32.000,53,11123662,-795,0,1677081331,12966.19796975,230.21253141000489,54465.17811768001
2023-02-22,15:55:33.000,53,11123645,-795,0,1677081332,12966.204706059994,230.19138401999953,54464.85671016
2023-02-22,15:55:34.000,53,11123697,-795,0,1677081333,12966.25859654,230.2266296700036,54464.940555600006
2023-02-22,15:55:35.000,53,11123639,-795,0,1677081334,12966.224914989994,230.1984331499989,54464.87767152
2023-02-22,15:55:36.000,53,11123704,-795,0,1677081335,12966.245123919995,230.14908924000338,54464.90562
2023-02-22,15:55:37.000,53,11123649,-795,0,1677081336,12966.29227808999,230.19138401999953,54464.94754272
2023-02-22,15:55:38.000,53,11123678,-795,0,1677081337,12966.35290487999,230.19138401999953,54465.15016920001
2023-02-22,15:55:39.000,53,11123629,-795,0,1677081338,12966.44047691,230.30417010000383,54465.01042680001
2023-02-22,15:55:40.000,53,11123701,-795,0,1677081339,12966.43374059999,230.33236662000127,54465.01042680001
2023-02-22,15:55:41.000,53,11123632,-795,0,1677081340,12966.406795359995,230.41695618000085,54464.821774560005
2023-02-22,15:55:42.000,53,11123603,-795,0,1677081341,12966.44047691,230.39580879000277,54464.98247832001
2023-02-22,15:55:43.000,53,11123797,-795,0,1677081342,12966.48089477,230.48744748000172,54465.05234952001
2023-02-22,15:55:44.000,53,11123622,-795,0,1677081343,12966.548257869996,230.473349220003,54465.01042680001
2023-02-22,15:55:45.000,53,11123661,-795,0,1677081344,12966.568466799996,230.5367913900045,54464.96151696001
2023-02-22,15:55:46.000,53,11123601,-795,0,1677081345,12966.595412039991,230.5579387800026,54465.038375280004
2023-02-22,15:55:47.000,53,11123515,-795,0,1677081346,12966.696456689991,230.59318442999938,54465.26196312
2023-02-22,15:55:48.000,53,11123636,-795,0,1677081347,12966.723401930001,230.62843008000345,54465.1851048
2023-02-22,15:55:49.000,53,11123667,-795,0,1677081348,12966.703193000001,230.64957747000153,54465.12920784001
2023-02-22,15:55:50.000,53,11123624,-795,0,1677081349,12966.743610860001,230.72711790000176,54464.96151696001
2023-02-22,15:55:51.000,53,11123690,-795,0,1677081350,12966.629093589996,230.6707248599996,54464.8357488
2023-02-22,15:55:52.000,53,11123621,-795,0,1677081351,12966.608884659996,230.76236354999855,54464.92658136
2023-02-22,15:55:53.000,53,11123683,-795,0,1677081352,12966.629093589996,230.7553144199992,54465.108246480006
2023-02-22,15:55:54.000,53,11123660,-795,0,1677081353,12966.54152156,230.8187565900007,54464.95452984
2023-02-22,15:55:55.000,53,11123674,-795,0,1677081354,12966.575203109991,230.7694126799979,54465.13619496
2023-02-22,15:55:56.000,53,11123532,-795,0,1677081355,12966.51457631999,230.87514963000285,54464.919594240004
2023-02-22,15:55:57.000,53,11123636,-715,0,1677081356,12966.427004289995,230.87514963000285,54465.08029800001
2023-02-22,15:55:58.000,53,11123671,-795,0,1677081357,12966.31922333,230.92449353999837,54465.03138816001
2023-02-22,15:55:59.000,53,11123696,-795,0,1677081358,12966.27880547,231.0020339699986,54465.0453624
2023-02-22,15:56:00.000,53,11123596,-795,0,1677081359,12966.184497129994,231.0654761400001,54465.03138816001
2023-02-22,15:56:01.000,53,11123655,-795,0,1677081360,12966.063243549994,231.07957439999882,54464.87767152
2023-02-22,15:56:02.000,53,11123533,-795,0,1677081361,12966.049770929989,231.17121308999776,54464.891645760006
2023-02-22,15:56:03.000,53,11123560,-795,0,1677081362,12966.056507239999,231.18531135000376,54465.06632376
2023-02-22,15:56:04.000,53,11123694,-795,0,1677081363,12965.962198899993,231.3121956899995,54465.05234952001
2023-02-22,15:56:05.000,53,11123631,-795,0,1677081364,12965.968935209989,231.33334308000485,54464.91260712001
2023-02-22,15:56:06.000,53,11123668,-795,0,1677081365,12965.921781039993,231.41793264000444,54464.870684400004
2023-02-22,15:56:07.000,53,11123563,-795,0,1677081366,12965.834209009998,231.4108835099978,54464.87767152
2023-02-22,15:56:08.000,53,11123713,-795,0,1677081367,12965.982407829993,231.43203090000316,54464.989465440005
2023-02-22,15:56:09.000,53,11123789,-795,0,1677081368,12966.036298309999,231.50957133000338,54464.99645256
2023-02-22,15:56:10.000,53,11123608,-795,0,1677081369,12966.076716169999,231.58006263000425,54465.108246480006
2023-02-22,15:56:11.000,53,11123650,-795,0,1677081370,12966.117134029999,231.5871117600036,54465.1152336
2023-02-22,15:56:12.000,53,11123534,-795,0,1677081371,12966.184497129994,231.61530828000105,54465.08029800001
2023-02-22,15:56:13.000,53,11123617,-795,0,1677081372,12966.21817868,231.65055392999784,54465.05234952001
2023-02-22,15:56:14.000,53,11123683,-795,0,1677081373,12966.27206915999,231.72809435999807,54465.08029800001
2023-02-22,15:56:15.000,53,11123621,-795,0,1677081374,12966.27206915999,231.7703891400015,54465.08029800001
2023-02-22,15:56:16.000,53,11123617,-795,0,1677081375,12966.285541779995,231.74924175000342,54464.96850408
2023-02-22,15:56:17.000,53,11123673,-795,0,1677081376,12966.157551889999,231.86202783000044,54464.75889048
2023-02-22,15:56:18.000,53,11123688,-795,0,1677081377,12966.35964119,231.91137174000323,54465.19907904001
2023-02-22,15:56:19.000,53,11123710,-795,0,1677081378,12966.27206915999,232.0523543399977,54465.227027520006
2023-02-22,15:56:20.000,53,11123586,-795,0,1677081379,12966.325959639995,232.04530520999833,54465.16414344
2023-02-22,15:56:21.000,53,11123573,-795,0,1677081380,12966.25859654,232.10169825000048,54465.19209192
2023-02-22,15:56:22.000,53,11123534,-795,0,1677081381,12966.21144236999,232.20038606999879,54465.10125936001
2023-02-22,15:56:23.000,53,11123670,-795,0,1677081382,12966.17102450999,232.32022128000244,54465.17811768001
2023-02-22,15:56:24.000,53,11123604,-795,0,1677081383,12966.157551889999,232.3272704100018,54465.1851048
2023-02-22,15:56:25.000,53,11123615,-795,0,1677081384,12966.076716169999,232.39776171000267,54465.01042680001
2023-02-22,15:56:26.000,53,11123683,-795,0,1677081385,12966.083452479994,232.5387443100044,54465.157156320005
2023-02-22,15:56:27.000,53,11123764,-795,0,1677081386,12966.117134029999,232.51759691999905,54465.26196312
2023-02-22,15:56:28.000,53,11123683,-795,0,1677081387,12966.076716169999,232.53169517999777,54465.24100176
2023-02-22,15:56:29.000,53,11123743,-795,0,1677081388,12966.11039771999,232.5246460499984,54465.108246480006
2023-02-22,15:56:30.000,53,11123641,-795,0,1677081389,12965.962198899993,232.55989170000248,54464.98247832001
2023-02-22,15:56:31.000,53,11123600,-795,0,1677081390,12965.935253659998,232.5246460499984,54464.84972304
2023-02-22,15:56:32.000,53,11123576,-795,0,1677081391,12965.874626869998,232.56694083000184,54464.82876168
2023-02-22,15:56:33.000,53,11123519,-795,0,1677081392,12965.948726279988,232.55989170000248,54464.89863288
2023-02-22,15:56:34.000,53,11123515,-795,0,1677081393,12966.022825689994,232.45415475000482,54465.108246480006
2023-02-22,15:56:35.000,53,11123682,-795,0,1677081394,12966.049770929989,232.39776171000267,54465.059336640006
2023-02-22,15:56:36.000,53,11123767,-795,0,1677081395,12966.137342959999,232.4259582300001,54465.087285120004
2023-02-22,15:56:37.000,53,11123659,-795,0,1677081396,12966.123870339994,232.34841779999988,54464.86369728001
2023-02-22,15:56:38.000,53,11123592,-795,0,1677081397,12966.15081557999,232.29907389000437,54464.96151696001
2023-02-22,15:56:39.000,53,11123527,-795,0,1677081398,12966.27206915999,232.27087736999965,54465.01042680001
2023-02-22,15:56:40.000,53,11123490,-795,0,1677081399,12966.27880547,232.15809129000263,54465.05234952001
2023-02-22,15:56:41.000,53,11123765,-795,0,1677081400,12966.325959639995,232.12284563999856,54464.90562
2023-02-22,15:56:42.000,53,11123735,-795,0,1677081401,12966.29227808999,232.08759999000176,54465.06632376
2023-02-22,15:56:43.000,53,11123675,-795,0,1677081402,12966.366377499995,232.04530520999833,54464.93356848001
2023-02-22,15:56:44.000,53,11123639,-795,0,1677081403,12966.568466799996,231.91137174000323,54465.14318208
2023-02-22,15:56:45.000,53,11123630,-795,0,1677081404,12966.52131263,231.9536665199994,54465.157156320005
2023-02-22,15:56:46.000,53,11123644,-795,0,1677081405,12966.52131263,231.9184208700026,54465.08029800001
2023-02-22,15:56:47.000,53,11123594,-795,0,1677081406,12966.45394952999,231.86202783000044,54464.8357488
2023-02-22,15:56:48.000,53,11123583,-795,0,1677081407,12966.49436738999,231.89022434999788,54464.81478744001
2023-02-22,15:56:49.000,53,11123699,-795,0,1677081408,12966.588675729996,231.8197330500043,54465.28292448
2023-02-22,15:56:50.000,53,11123609,-795,0,1677081409,12966.662775140001,231.79858565999893,54465.21305328
2023-02-22,15:56:51.000,53,11123636,-795,0,1677081410,12966.58193942,231.7703891400015,54465.26895024001
2023-02-22,15:56:52.000,53,11123525,-795,0,1677081411,12966.60214835,231.8056347899983,54465.12222072
2023-02-22,15:56:53.000,53,11123593,-795,0,1677081412,12966.588675729996,231.78448740000022,54465.16414344
2023-02-22,15:56:54.000,53,11123654,-795,0,1677081413,12966.54152156,231.70694697,54465.19209192
2023-02-22,15:56:55.000,53,11123604,-795,0,1677081414,12966.528048939996,231.74924175000342,54465.17811768001
2023-02-22,15:56:56.000,53,11123726,-795,0,1677081415,12966.46068584,231.75629088000278,54465.09427224
2023-02-22,15:56:57.000,53,11123627,-795,0,1677081416,12966.39332273999,231.78448740000022,54465.0453624
2023-02-22,15:56:58.000,53,11123576,-795,0,1677081417,12966.5011037,231.74924175000342,54465.108246480006
2023-02-22,15:56:59.000,53,11123631,-795,0,1677081418,12966.49436738999,231.74924175000342,54465.19907904001
2023-02-22,15:57:00.000,53,11123665,-795,0,1677081419,12966.507840009996,231.81268391999765,54465.33183432
2023-02-22,15:57:01.000,53,11123526,-795,0,1677081420,12966.427004289995,231.76334001000214,54465.07331088
2023-02-22,15:57:02.000,53,11123626,-795,0,1677081421,12966.467422149995,231.78448740000022,54465.12222072
2023-02-22,15:57:03.000,53,11123562,-795,0,1677081422,12966.44047691,231.7703891400015,54465.12222072
2023-02-22,15:57:04.000,53,11123605,-795,0,1677081423,12966.43374059999,231.79858565999893,54465.13619496
2023-02-22,15:57:05.000,53,11123650,-795,0,1677081424,12966.40005905,231.77743827000086,54465.059336640006
2023-02-22,15:57:06.000,53,11123650,-795,0,1677081425,12966.386586429995,231.8056347899983,54465.17113056
2023-02-22,15:57:07.000,53,11123675,-795,0,1677081426,12966.548257869996,231.72809435999807,54465.275937360006
2023-02-22,15:57:08.000,53,11123638,-795,0,1677081427,12966.52131263,231.65760306000448,54465.09427224
2023-02-22,15:57:09.000,53,11123695,-795,0,1677081428,12966.51457631999,231.7351434900047,54465.40170552
2023-02-22,15:57:10.000,53,11123623,-795,0,1677081429,12966.58193942,231.70694697,54465.28292448
2023-02-22,15:57:11.000,53,11123664,-795,0,1677081430,12966.575203109991,231.63645566999912,54465.09427224
2023-02-22,15:57:12.000,53,11123561,-795,0,1677081431,12966.58193942,231.5871117600036,54465.087285120004
2023-02-22,15:57:13.000,53,11123531,-795,0,1677081432,12966.662775140001,231.53776785000082,54465.254976000004
2023-02-22,15:57:14.000,53,11123672,-795,0,1677081433,12966.696456689991,231.43203090000316,54465.35279568
2023-02-22,15:57:15.000,53,11123612,-795,0,1677081434,12966.696456689991,231.3615396000023,54465.16414344
2023-02-22,15:57:16.000,53,11123699,-795,0,1677081435,12966.763819790001,231.24170438999863,54465.206066160004
2023-02-22,15:57:17.000,53,11123543,-795,0,1677081436,12966.797501339992,231.12186918000225,54465.24798888001
2023-02-22,15:57:18.000,53,11123599,-795,0,1677081437,12966.662775140001,231.12186918000225,54465.108246480006
2023-02-22,15:57:19.000,53,11123657,-795,0,1677081438,12966.777292409992,231.10072179000417,54465.21305328
2023-02-22,15:57:20.000,53,11123628,-795,0,1677081439,12966.817710269992,230.98793570999987,54465.254976000004
2023-02-22,15:57:21.000,53,11123637,-795,0,1677081440,12966.736874549992,230.93859180000436,54465.06632376
2023-02-22,15:57:22.000,53,11123719,-795,0,1677081441,12966.777292409992,230.8821987600022,54465.05234952001
2023-02-22,15:57:23.000,53,11123564,-795,0,1677081442,12966.784028720002,230.8681005000035,54465.24100176
2023-02-22,15:57:24.000,53,11123551,-795,0,1677081443,12966.736874549992,230.86105137000413,54465.12920784001
2023-02-22,15:57:25.000,53,11123746,-795,0,1677081444,12966.743610860001,230.85400224000477,54465.15016920001
2023-02-22,15:57:26.000,53,11123593,-795,0,1677081445,12966.588675729996,230.85400224000477,54464.87767152
2023-02-22,15:57:27.000,53,11123675,-795,0,1677081446,12966.568466799996,230.98088658000052,54464.96151696001
2023-02-22,15:57:28.000,53,11123610,-795,0,1677081447,12966.588675729996,230.98793570999987,54465.087285120004
2023-02-22,15:57:29.000,53,11123546,-795,0,1677081448,12966.42026798,231.0936726600048,54465.15016920001
2023-02-22,15:57:30.000,53,11123607,-795,0,1677081449,12966.33943226,231.1289183100016,54465.05234952001
2023-02-22,15:57:31.000,53,11123706,-795,0,1677081450,12966.21817868,231.22055700000055,54465.13619496
2023-02-22,15:57:32.000,53,11123626,-795,0,1677081451,12966.224914989994,231.26990091000334,54465.19209192
2023-02-22,15:57:33.000,53,11123608,-795,0,1677081452,12966.096925099999,231.3615396000023,54465.22004040001
2023-02-22,15:57:34.000,53,11123730,-795,0,1677081453,12965.989144139989,231.4743256799993,54465.108246480006
2023-02-22,15:57:35.000,53,11123560,-795,0,1677081454,12965.894835799998,231.61530828000105,54465.1152336
2023-02-22,15:57:36.000,53,11123668,-795,0,1677081455,12965.854417939998,231.62940653999976,54465.15016920001
2023-02-22,15:57:37.000,53,11123623,-795,0,1677081456,12965.726428050002,231.74219262000406,54465.26196312
2023-02-22,15:57:38.000,53,11123641,-795,0,1677081457,12965.726428050002,231.79858565999893,54465.33882144
2023-02-22,15:57:39.000,53,11123630,-795,0,1677081458,12965.692746499997,231.90432261000387,54465.33882144
2023-02-22,15:57:40.000,53,11123672,-795,0,1677081459,12965.686010190002,232.02415782000026,54465.36676992001
2023-02-22,15:57:41.000,53,11123696,-795,0,1677081460,12965.611910779997,232.10874737999984,54465.227027520006
2023-02-22,15:57:42.000,53,11123553,-795,0,1677081461,12965.672537569997,232.17218955000135,54465.29689872001
2023-02-22,15:57:43.000,53,11123740,-795,0,1677081462,12965.632119709997,232.20038606999879,54465.31087296
2023-02-22,15:57:44.000,53,11123702,-795,0,1677081463,12965.699482809992,232.25677911000093,54465.19907904001
2023-02-22,15:57:45.000,53,11123568,-795,0,1677081464,12965.726428050002,232.30612302000372,54465.17113056
2023-02-22,15:57:46.000,53,11123587,-795,0,1677081465,12965.739900669992,232.30612302000372,54465.31087296
2023-02-22,15:57:47.000,53,11123661,-795,0,1677081466,12965.854417939998,232.34136867000052,54465.33882144
2023-02-22,15:57:48.000,53,11123687,-795,0,1677081467,12965.962198899993,232.43300735999946,54465.35279568
2023-02-22,15:57:49.000,53,11123703,-795,0,1677081468,12965.982407829993,232.3625160599986,54465.21305328
2023-02-22,15:57:50.000,53,11123781,-795,0,1677081469,12966.090188789989,232.3766143200046,54465.24798888001
2023-02-22,15:57:51.000,53,11123698,-795,0,1677081470,12966.103661409994,232.3907125800033,54465.31087296
2023-02-22,15:57:52.000,53,11123731,-795,0,1677081471,12966.204706059994,232.34841779999988,54465.29689872001
2023-02-22,15:57:53.000,53,11123646,-795,0,1677081472,12966.29227808999,232.29202475999773,54465.24798888001
2023-02-22,15:57:54.000,53,11123693,-795,0,1677081473,12966.35290487999,232.2638282400003,54465.429654
2023-02-22,15:57:55.000,53,11123689,-795,0,1677081474,12966.346168569995,232.17218955000135,54465.33882144
2023-02-22,15:57:56.000,53,11123627,-795,0,1677081475,12966.386586429995,232.15809129000263,54465.23401464
2023-02-22,15:57:57.000,53,11123545,-795,0,1677081476,12966.41353166999,232.1157965099992,54465.22004040001
2023-02-22,15:57:58.000,53,11123522,-795,0,1677081477,12966.447213219995,232.0805508600024,54465.40869264
2023-02-22,15:57:59.000,53,11123664,-795,0,1677081478,12966.386586429995,232.00301043000218,54465.1851048
2023-02-22,15:58:00.000,53,11123592,-795,0,1677081479,12966.42026798,231.9818630400041,54465.33882144
2023-02-22,15:58:01.000,53,11123599,-795,0,1677081480,12966.39332273999,231.9325191300013,54465.31786008001
2023-02-22,15:58:02.000,53,11123644,-795,0,1677081481,12966.33269594999,231.84088044000237,54465.40170552
2023-02-22,15:58:03.000,53,11123596,-795,0,1677081482,12966.325959639995,231.7703891400015,54465.34580856001
2023-02-22,15:58:04.000,53,11123535,-795,0,1677081483,12966.33943226,231.69989784000063,54465.5693964
2023-02-22,15:58:05.000,53,11123584,-795,0,1677081484,12966.19123343999,231.7351434900047,54465.52048656
2023-02-22,15:58:06.000,53,11123521,-795,0,1677081485,12966.090188789989,231.69284871000127,54465.51349944001
2023-02-22,15:58:07.000,53,11123595,-795,0,1677081486,12966.049770929989,231.66465219000384,54465.43664112001
2023-02-22,15:58:08.000,53,11123673,-795,0,1677081487,12965.989144139989,231.6717013200032,54465.41567976001
2023-02-22,15:58:09.000,53,11123598,-795,0,1677081488,12965.915044729998,231.64350479999848,54465.492538080005
2023-02-22,15:58:10.000,53,11123648,-795,0,1677081489,12965.807263770002,231.65760306000448,54465.4995252
2023-02-22,15:58:11.000,53,11123643,-795,0,1677081490,12965.793791149998,231.65760306000448,54465.55542216001
2023-02-22,15:58:12.000,53,11123619,-795,0,1677081491,12965.733164359997,231.70694697,54465.80695848
2023-02-22,15:58:13.000,53,11123605,-795,0,1677081492,12965.780318529993,231.71399609999935,54465.61830624
2023-02-22,15:58:14.000,53,11123735,-795,0,1677081493,12965.659064949992,231.7210452299987,54465.47157672
2023-02-22,15:58:15.000,53,11123681,-795,0,1677081494,12965.558020299992,231.70694697,54465.45760248
2023-02-22,15:58:16.000,53,11123757,-795,0,1677081495,12965.537811369992,231.7351434900047,54465.47157672
2023-02-22,15:58:17.000,53,11123746,-795,0,1677081496,12965.638856019992,231.70694697,54465.51349944001
2023-02-22,15:58:18.000,53,11123638,-795,0,1677081497,12965.645592330002,231.67875045000255,54465.72311304001
2023-02-22,15:58:19.000,53,11123583,-795,0,1677081498,12965.517602439992,231.66465219000384,54465.38773128001
2023-02-22,15:58:20.000,53,11123646,-795,0,1677081499,12965.659064949992,231.61530828000105,54465.541447920004
2023-02-22,15:58:21.000,53,11123602,-795,0,1677081500,12965.659064949992,231.59416089000297,54465.254976000004
2023-02-22,15:58:22.000,53,11123713,-795,0,1677081501,12965.814000079998,231.50957133000338,54465.324847200005
2023-02-22,15:58:23.000,53,11123601,-795,0,1677081502,12965.908308419988,231.45317829000123,54465.31786008001
2023-02-22,15:58:24.000,53,11123778,-795,0,1677081503,12965.995880449998,231.51662046000274,54465.33183432
2023-02-22,15:58:25.000,53,11123669,-795,0,1677081504,12965.995880449998,231.46727654999995,54465.373757040004
2023-02-22,15:58:26.000,53,11123744,-795,0,1677081505,12966.022825689994,231.45317829000123,54465.36676992001
2023-02-22,15:58:27.000,53,11123605,-795,0,1677081506,12966.022825689994,231.48137480999867,54465.46458960001
2023-02-22,15:58:28.000,53,11123667,-795,0,1677081507,12966.029561999989,231.44612916000187,54465.41567976001
2023-02-22,15:58:29.000,53,11123610,-795,0,1677081508,12966.090188789989,231.4249817700038,54465.590357760004
2023-02-22,15:58:30.000,53,11123637,-795,0,1677081509,12966.009353069989,231.3403922100042,54465.52048656
2023-02-22,15:58:31.000,53,11123633,-795,0,1677081510,12966.029561999989,231.38268699000037,54465.48555096001
2023-02-22,15:58:32.000,53,11123681,-795,0,1677081511,12966.056507239999,231.30514656000014,54465.45061536
2023-02-22,15:58:33.000,53,11123659,-795,0,1677081512,12966.043034619994,231.29104830000142,54465.57638352
2023-02-22,15:58:34.000,53,11123699,-795,0,1677081513,12966.103661409994,231.18531135000376,54465.541447920004
2023-02-22,15:58:35.000,53,11123689,-795,0,1677081514,12966.022825689994,231.2276061299999,54465.47157672
2023-02-22,15:58:36.000,53,11123621,-795,0,1677081515,12965.989144139989,231.23465525999927,54465.45061536
2023-02-22,15:58:37.000,53,11123672,-795,0,1677081516,12966.036298309999,231.1782622200044,54465.443628240006
2023-02-22,15:58:38.000,53,11123766,-795,0,1677081517,12966.009353069989,231.1641639599984,54465.52048656
2023-02-22,15:58:39.000,53,11123719,-795,0,1677081518,12965.935253659998,231.0936726600048,54465.541447920004
2023-02-22,15:58:40.000,53,11123582,-795,0,1677081519,12965.982407829993,231.14301657000033,54465.47157672
2023-02-22,15:58:41.000,53,11123566,-795,0,1677081520,12965.921781039993,231.24170438999863,54465.1851048
2023-02-22,15:58:42.000,53,11123698,-795,0,1677081521,12965.894835799998,231.29809743000078,54465.41567976001
2023-02-22,15:58:43.000,53,11123596,-795,0,1677081522,12965.901572109993,231.29104830000142,54465.4995252
2023-02-22,15:58:44.000,53,11123625,-795,0,1677081523,12965.941989969993,231.33334308000485,54465.55542216001
2023-02-22,15:58:45.000,53,11123593,-795,0,1677081524,12965.867890559988,231.29104830000142,54465.46458960001
2023-02-22,15:58:46.000,53,11123645,-795,0,1677081525,12965.807263770002,231.36858873000165,54465.26196312
2023-02-22,15:58:47.000,53,11123532,-795,0,1677081526,12965.753373289997,231.43203090000316,54465.31087296
2023-02-22,15:58:48.000,53,11123501,-795,0,1677081527,12965.773582219997,231.51662046000274,54465.394718400006
2023-02-22,15:58:49.000,53,11123549,-795,0,1677081528,12965.773582219997,231.4743256799993,54465.40869264
2023-02-22,15:58:50.000,53,11123600,-795,0,1677081529,12965.760109599993,231.5730135000049,54465.34580856001
2023-02-22,15:58:51.000,53,11123577,-795,0,1677081530,12965.726428050002,231.61530828000105,54465.1851048
2023-02-22,15:58:52.000,53,11123683,-795,0,1677081531,12965.867890559988,231.6223574100004,54465.69516456
2023-02-22,15:58:53.000,53,11123458,-795,0,1677081532,12965.854417939998,231.55186610999954,54465.47157672
2023-02-22,15:58:54.000,53,11123570,-795,0,1677081533,12965.874626869998,231.54481698000018,54465.394718400006
2023-02-22,15:58:55.000,53,11123612,-795,0,1677081534,12965.854417939998,231.4602274200006,54465.2899116
2023-02-22,15:58:56.000,53,11123677,-795,0,1677081535,12965.962198899993,231.35449047000293,54465.19209192
2023-02-22,15:58:57.000,53,11123612,-795,0,1677081536,12966.063243549994,231.26990091000334,54465.2899116
2023-02-22,15:58:58.000,53,11123659,-795,0,1677081537,12966.043034619994,231.10072179000417,54465.373757040004
2023-02-22,15:58:59.000,53,11123653,-795,0,1677081538,12966.016089379998,231.0161322300046,54465.373757040004
2023-02-22,15:59:00.000,53,11123526,-795,0,1677081539,12966.016089379998,231.03727962000266,54465.34580856001
2023-02-22,15:59:01.000,53,11123572,-795,0,1677081540,12965.935253659998,231.07252526999946,54465.2899116
2023-02-22,15:59:02.000,53,11123642,-795,0,1677081541,12965.995880449998,231.00908309999795,54465.29689872001
2023-02-22,15:59:03.000,53,11123578,-795,0,1677081542,12966.029561999989,231.07252526999946,54465.394718400006
2023-02-22,15:59:04.000,53,11123659,-795,0,1677081543,12966.096925099999,231.0161322300046,54465.47157672
2023-02-22,15:59:05.000,53,11123689,-795,0,1677081544,12966.103661409994,231.0020339699986,54465.21305328
2023-02-22,15:59:06.000,53,11123752,-795,0,1677081545,12965.995880449998,230.93154266999773,54465.422666880004
2023-02-22,15:59:07.000,53,11123653,-795,0,1677081546,12966.090188789989,230.87514963000285,54465.60433200001
2023-02-22,15:59:08.000,53,11123605,-795,0,1677081547,12966.036298309999,230.93154266999773,54465.60433200001
2023-02-22,15:59:09.000,53,11123618,-795,0,1677081548,12966.036298309999,230.9667883200018,54465.48555096001
2023-02-22,15:59:10.000,53,11123600,-795,0,1677081549,12965.968935209989,231.0161322300046,54465.47157672
2023-02-22,15:59:11.000,53,11123729,-795,0,1677081550,12965.807263770002,231.0161322300046,54465.30388584
2023-02-22,15:59:12.000,53,11123616,-795,0,1677081551,12965.787054840002,231.0302304900033,54465.31087296
2023-02-22,15:59:13.000,53,11123614,-795,0,1677081552,12965.827472700003,231.1148200500029,54465.429654
2023-02-22,15:59:14.000,53,11123649,-795,0,1677081553,12965.847681630003,231.17121308999776,54465.53446080001
2023-02-22,15:59:15.000,53,11123559,-795,0,1677081554,12965.814000079998,231.12186918000225,54465.33183432
2023-02-22,15:59:16.000,53,11123665,-795,0,1677081555,12965.793791149998,231.2135078700012,54465.31087296
2023-02-22,15:59:17.000,53,11123701,-795,0,1677081556,12965.915044729998,231.2276061299999,54465.26895024001
2023-02-22,15:59:18.000,53,11123656,-795,0,1677081557,12965.915044729998,231.20645874000184,54465.23401464
2023-02-22,15:59:19.000,53,11123535,-795,0,1677081558,12965.989144139989,231.28399917000206,54465.28292448
2023-02-22,15:59:20.000,53,11123612,-795,0,1677081559,12965.989144139989,231.26285178000398,54465.0453624
2023-02-22,15:59:21.000,53,11123688,-795,0,1677081560,12966.103661409994,231.24170438999863,54465.16414344
2023-02-22,15:59:22.000,53,11123633,-795,0,1677081561,12966.224914989994,231.22055700000055,54465.16414344
2023-02-22,15:59:23.000,53,11123575,-795,0,1677081562,12966.33269594999,231.10072179000417,54465.36676992001
2023-02-22,15:59:24.000,53,11123586,-795,0,1677081563,12966.386586429995,231.1641639599984,54465.40869264
2023-02-22,15:59:25.000,53,11123635,-795,0,1677081564,12966.46068584,231.1148200500029,54465.51349944001
2023-02-22,15:59:26.000,53,11123651,-795,0,1677081565,12966.37985012,231.08662352999818,54465.254976000004
2023-02-22,15:59:27.000,53,11123702,-795,0,1677081566,12966.48089477,231.0654761400001,54465.17811768001
2023-02-22,15:59:28.000,53,11123636,-795,0,1677081567,12966.507840009996,231.0654761400001,54465.1851048
2023-02-22,15:59:29.000,53,11123549,-795,0,1677081568,12966.588675729996,231.07252526999946,54465.35279568
2023-02-22,15:59:30.000,53,11123564,-795,0,1677081569,12966.55499417999,231.10777092000353,54465.562409280006
2023-02-22,15:59:31.000,53,11123639,-795,0,1677081570,12966.55499417999,231.0936726600048,54465.52048656
2023-02-22,15:59:32.000,53,11123531,-795,0,1677081571,12966.635829899991,231.05137788000138,54465.52048656
2023-02-22,15:59:33.000,53,11123569,-795,0,1677081572,12966.62235728,231.0654761400001,54465.63228048001
2023-02-22,15:59:34.000,53,11123696,-795,0,1677081573,12966.649302519996,231.0161322300046,54465.5693964
2023-02-22,15:59:35.000,53,11123634,-795,0,1677081574,12966.62235728,231.07252526999946,54465.422666880004
2023-02-22,15:59:36.000,53,11123623,-795,0,1677081575,12966.595412039991,230.94564093000372,54465.38773128001
2023-02-22,15:59:37.000,53,11123645,-795,0,1677081576,12966.548257869996,230.99498483999923,54465.422666880004
2023-02-22,15:59:38.000,53,11123643,-795,0,1677081577,12966.656038829991,230.98088658000052,54465.68119032001
2023-02-22,15:59:39.000,53,11123662,-795,0,1677081578,12966.703193000001,230.95269006000308,54465.68119032001
2023-02-22,15:59:40.000,53,11123639,-795,0,1677081579,12966.703193000001,230.85400224000477,54465.59734488
2023-02-22,15:59:41.000,53,11123651,-795,0,1677081580,12966.62235728,230.81170746000134,54465.53446080001
2023-02-22,15:59:42.000,53,11123548,-795,0,1677081581,12966.669511449996,230.83990397999878,54465.541447920004
2023-02-22,15:59:43.000,53,11123534,-795,0,1677081582,12966.656038829991,230.84695310999814,54465.53446080001
2023-02-22,15:59:44.000,53,11123614,-795,0,1677081583,12966.595412039991,230.80465833000198,54465.46458960001
2023-02-22,15:59:45.000,53,11123669,-795,0,1677081584,12966.51457631999,230.82580572000006,54465.45061536
2023-02-22,15:59:46.000,53,11123618,-795,0,1677081585,12966.507840009996,230.76236354999855,54465.52048656
2023-02-22,15:59:47.000,53,11123645,-795,0,1677081586,12966.54152156,230.6707248599996,54465.46458960001
2023-02-22,15:59:48.000,53,11123612,-795,0,1677081587,12966.608884659996,230.73416703000112,54465.62529336
2023-02-22,15:59:49.000,53,11123624,-795,0,1677081588,12966.487631079995,230.64252834000217,54465.57638352
2023-02-22,15:59:50.000,53,11123656,-795,0,1677081589,12966.467422149995,230.64252834000217,54465.541447920004
2023-02-22,15:59:51.000,53,11123583,-795,0,1677081590,12966.487631079995,230.6566266000009,54465.50651232
2023-02-22,15:59:52.000,53,11123617,-795,0,1677081591,12966.54152156,230.64252834000217,54465.47157672
2023-02-22,15:59:53.000,53,11123664,-795,0,1677081592,12966.507840009996,230.5720370400013,54465.40869264
2023-02-22,15:59:54.000,53,11123641,-795,0,1677081593,12966.58193942,230.66367573000025,54465.758048640004
2023-02-22,15:59:55.000,53,11123614,-795,0,1677081594,12966.642566210001,230.5720370400013,54465.65324184001
2023-02-22,15:59:56.000,53,11123585,-795,0,1677081595,12966.656038829991,230.6566266000009,54465.64625472
2023-02-22,15:59:57.000,53,11123534,-795,0,1677081596,12966.62235728,230.64252834000217,54465.60433200001
2023-02-22,15:59:58.000,53,11123626,-795,0,1677081597,12966.703193000001,230.64252834000217,54465.443628240006
2023-02-22,15:59:59.000,53,11123634,-795,0,1677081598,12966.858128129992,230.59318442999938,54465.590357760004
2023-02-22,16:00:00.000,53,11123560,-795,0,1677081599,12966.898545989992,230.61433182000474,54465.63228048001
2023-02-22,16:00:01.000,53,11123558,-795,0,1677081600,12966.837919199992,230.52974225999787,54465.45061536
2023-02-22,16:00:02.000,53,11123721,-795,0,1677081601,12966.938963849992,230.51564399999916,54465.60433200001
2023-02-22,16:00:03.000,53,11123565,-795,0,1677081602,12967.066953740003,230.4451526999983,54465.7440744
2023-02-22,16:00:04.000,53,11123629,-795,0,1677081603,12967.093898979998,230.4240053100002,54465.68119032001
2023-02-22,16:00:05.000,53,11123538,-795,0,1677081604,12967.093898979998,230.35351400999934,54465.611319120006
2023-02-22,16:00:06.000,53,11123633,-795,0,1677081605,12967.107371599988,230.34646487999998,54465.43664112001
2023-02-22,16:00:07.000,53,11123649,-795,0,1677081606,12967.060217429993,230.3112192300032,54465.541447920004
2023-02-22,16:00:08.000,53,11123683,-795,0,1677081607,12967.120844219993,230.3253174900019,54465.58337064001
2023-02-22,16:00:09.000,53,11123698,-795,0,1677081608,12967.060217429993,230.30417010000383,54465.72311304001
2023-02-22,16:00:10.000,53,11123668,-795,0,1677081609,12967.080426359993,230.27597357999912,54465.63228048001
2023-02-22,16:00:11.000,53,11123650,-795,0,1677081610,12967.019799569993,230.3112192300032,54465.66721608
2023-02-22,16:00:12.000,53,11123589,-795,0,1677081611,12967.066953740003,230.31826836000255,54465.71612592
2023-02-22,16:00:13.000,53,11123675,-795,0,1677081612,12966.992854329997,230.31826836000255,54465.68817744
2023-02-22,16:00:14.000,53,11123593,-795,0,1677081613,12966.932227539997,230.3605631399987,54465.63228048001
2023-02-22,16:00:15.000,53,11123707,-795,0,1677081614,12966.797501339992,230.43105443999957,54465.6392676
2023-02-22,16:00:16.000,53,11123540,-795,0,1677081615,12966.750347169997,230.45925096000428,54465.55542216001
2023-02-22,16:00:17.000,53,11123540,-795,0,1677081616,12966.757083479992,230.52269312999852,54465.82093272001
2023-02-22,16:00:18.000,53,11123678,-795,0,1677081617,12966.757083479992,230.59318442999938,54465.91176528
2023-02-22,16:00:19.000,53,11123717,-795,0,1677081618,12966.676247759991,230.6566266000009,54465.97464936
2023-02-22,16:00:20.000,53,11123741,-795,0,1677081619,12966.608884659996,230.71301964000304,54465.827919840005
2023-02-22,16:00:21.000,53,11123637,-795,0,1677081620,12966.37985012,230.8187565900007,54465.75106152001
2023-02-22,16:00:22.000,53,11123732,-795,0,1677081621,12966.427004289995,230.79056007000327,54465.758048640004
2023-02-22,16:00:23.000,53,11123692,-795,0,1677081622,12966.447213219995,230.86105137000413,54465.953688
2023-02-22,16:00:24.000,53,11123667,-795,0,1677081623,12966.447213219995,230.89629702000093,54465.96766224001
2023-02-22,16:00:25.000,53,11123677,-795,0,1677081624,12966.346168569995,230.98793570999987,54465.83490696
2023-02-22,16:00:26.000,53,11123693,-795,0,1677081625,12966.305750709995,230.98793570999987,54465.96766224001
2023-02-22,16:00:27.000,53,11123580,-795,0,1677081626,12966.265332849995,231.10072179000417,54466.03753344001
2023-02-22,16:00:28.000,53,11123698,-795,0,1677081627,12966.27206915999,231.05842701000074,54465.91875240001
2023-02-22,16:00:29.000,53,11123585,-795,0,1677081628,12966.204706059994,231.10072179000417,54465.86984256001
2023-02-22,16:00:30.000,53,11123659,-795,0,1677081629,12966.17776082,231.1148200500029,54465.98163648
2023-02-22,16:00:31.000,53,11123668,-795,0,1677081630,12966.103661409994,231.0936726600048,54465.72311304001
2023-02-22,16:00:32.000,53,11123682,-795,0,1677081631,12966.036298309999,231.02318136000395,54465.58337064001
2023-02-22,16:00:33.000,53,11123602,-795,0,1677081632,12966.036298309999,231.07957439999882,54465.82093272001
2023-02-22,16:00:34.000,53,11123572,-795,0,1677081633,12966.15081557999,231.0020339699986,54465.91875240001
2023-02-22,16:00:35.000,53,11123675,-795,0,1677081634,12966.076716169999,230.98793570999987,54465.84888120001
2023-02-22,16:00:36.000,53,11123657,-795,0,1677081635,12966.090188789989,230.9667883200018,54465.65324184001
2023-02-22,16:00:37.000,53,11123663,-795,0,1677081636,12966.090188789989,230.8821987600022,54465.8838168
2023-02-22,16:00:38.000,53,11123629,-795,0,1677081637,12966.21144236999,230.83285484999942,54465.71612592
2023-02-22,16:00:39.000,53,11123590,-795,0,1677081638,12966.164288199994,230.87514963000285,54465.71612592
2023-02-22,16:00:40.000,53,11123644,-795,0,1677081639,12966.21817868,230.74826528999984,54465.6742032
2023-02-22,16:00:41.000,53,11123621,-795,0,1677081640,12966.224914989994,230.74826528999984,54465.64625472
2023-02-22,16:00:42.000,53,11123693,-795,0,1677081641,12966.305750709995,230.70597051000368,54465.660228960005
2023-02-22,16:00:43.000,53,11123678,-795,0,1677081642,12966.42026798,230.68482311999833,54465.82093272001
2023-02-22,16:00:44.000,53,11123653,-795,0,1677081643,12966.447213219995,230.64252834000217,54465.827919840005
2023-02-22,16:00:45.000,53,11123631,-795,0,1677081644,12966.447213219995,230.60023355999874,54465.83490696
2023-02-22,16:00:46.000,53,11123678,-795,0,1677081645,12966.45394952999,230.57908617000066,54465.660228960005
2023-02-22,16:00:47.000,53,11123623,-795,0,1677081646,12966.37311380999,230.50154574000044,54465.70215168001
2023-02-22,16:00:48.000,53,11123691,-795,0,1677081647,12966.53478524999,230.57908617000066,54465.78599712
2023-02-22,16:00:49.000,53,11123586,-795,0,1677081648,12966.528048939996,230.51564399999916,54465.80695848
2023-02-22,16:00:50.000,53,11123651,-795,0,1677081649,12966.507840009996,230.4451526999983,54465.64625472
2023-02-22,16:00:51.000,53,11123677,-795,0,1677081650,12966.47415845999,230.51564399999916,54465.76503576
2023-02-22,16:00:52.000,53,11123653,-795,0,1677081651,12966.467422149995,230.5367913900045,54465.91875240001
2023-02-22,16:00:53.000,53,11123543,-795,0,1677081652,12966.42026798,230.43810356999893,54465.779010000006
2023-02-22,16:00:54.000,53,11123626,-795,0,1677081653,12966.40005905,230.49449661000108,54465.79298424
2023-02-22,16:00:55.000,53,11123614,-795,0,1677081654,12966.27206915999,230.45925096000428,54465.758048640004
2023-02-22,16:00:56.000,53,11123547,-795,0,1677081655,12966.25859654,230.51564399999916,54465.68119032001
2023-02-22,16:00:57.000,53,11123724,-795,0,1677081656,12966.2990144,230.45220182999765,54465.82093272001
2023-02-22,16:00:58.000,53,11123714,-795,0,1677081657,12966.123870339994,230.43105443999957,54465.68817744
2023-02-22,16:00:59.000,53,11123642,-795,0,1677081658,12966.083452479994,230.45925096000428,54465.79997136001
2023-02-22,16:01:00.000,53,11123614,-795,0,1677081659,12966.13060664999,230.50154574000044,54465.82093272001
2023-02-22,16:01:01.000,53,11123652,-795,0,1677081660,12965.975671519998,230.52269312999852,54465.68817744
2023-02-22,16:01:02.000,53,11123712,-795,0,1677081661,12965.834209009998,230.52974225999787,54465.62529336
2023-02-22,16:01:03.000,53,11123648,-795,0,1677081662,12965.874626869998,230.52974225999787,54465.59734488
2023-02-22,16:01:04.000,53,11123545,-795,0,1677081663,12965.800527459993,230.54384052000387,54465.62529336
2023-02-22,16:01:05.000,53,11123599,-795,0,1677081664,12965.814000079998,230.5579387800026,54465.7440744
2023-02-22,16:01:06.000,53,11123662,-795,0,1677081665,12965.814000079998,230.5085948699998,54465.709138800004
2023-02-22,16:01:07.000,53,11123622,-795,0,1677081666,12965.760109599993,230.51564399999916,54465.84189408
2023-02-22,16:01:08.000,53,11123666,-795,0,1677081667,12965.773582219997,230.5367913900045,54465.876829680004
2023-02-22,16:01:09.000,53,11123673,-795,0,1677081668,12965.800527459993,230.51564399999916,54465.84888120001
2023-02-22,16:01:10.000,53,11123626,-795,0,1677081669,12965.773582219997,230.51564399999916,54465.78599712
2023-02-22,16:01:11.000,53,11123748,-795,0,1677081670,12965.746636980002,230.5579387800026,54465.660228960005
2023-02-22,16:01:12.000,53,11123611,-795,0,1677081671,12965.746636980002,230.54384052000387,54465.660228960005
2023-02-22,16:01:13.000,53,11123633,-795,0,1677081672,12965.814000079998,230.51564399999916,54465.80695848
2023-02-22,16:01:14.000,53,11123654,-795,0,1677081673,12965.814000079998,230.6072826899981,54465.8838168
2023-02-22,16:01:15.000,53,11123606,-795,0,1677081674,12965.861154249993,230.58613530000002,54465.79997136001
2023-02-22,16:01:16.000,53,11123565,-795,0,1677081675,12965.867890559988,230.64957747000153,54465.66721608
2023-02-22,16:01:17.000,53,11123607,-795,0,1677081676,12965.793791149998,230.67777398999897,54465.7440744
2023-02-22,16:01:18.000,53,11123622,-795,0,1677081677,12965.780318529993,230.72711790000176,54465.72311304001
2023-02-22,16:01:19.000,53,11123637,-795,0,1677081678,12965.739900669992,230.77646181000455,54465.61830624
2023-02-22,16:01:20.000,53,11123659,-795,0,1677081679,12965.773582219997,230.8187565900007,54465.55542216001
2023-02-22,16:01:21.000,53,11123719,-795,0,1677081680,12965.605174470002,230.82580572000006,54465.394718400006
2023-02-22,16:01:22.000,53,11123683,-795,0,1677081681,12965.551283989997,230.95973919000244,54465.541447920004
2023-02-22,16:01:23.000,53,11123697,-795,0,1677081682,12965.645592330002,230.97383745000116,54465.443628240006
2023-02-22,16:01:24.000,53,11123605,-795,0,1677081683,12965.746636980002,231.03727962000266,54465.730100160006
2023-02-22,16:01:25.000,53,11123643,-795,0,1677081684,12965.686010190002,231.0020339699986,54465.611319120006
2023-02-22,16:01:26.000,53,11123692,-795,0,1677081685,12965.686010190002,231.00908309999795,54465.62529336
2023-02-22,16:01:27.000,53,11123592,-795,0,1677081686,12965.726428050002,231.05137788000138,54465.4995252
2023-02-22,16:01:28.000,53,11123664,-795,0,1677081687,12965.800527459993,231.0654761400001,54465.324847200005
2023-02-22,16:01:29.000,53,11123622,-795,0,1677081688,12965.746636980002,231.07252526999946,54465.779010000006
2023-02-22,16:01:30.000,53,11123626,-795,0,1677081689,12965.807263770002,231.0654761400001,54465.6742032
2023-02-22,16:01:31.000,53,11123599,-795,0,1677081690,12965.854417939998,231.05137788000138,54465.60433200001
2023-02-22,16:01:32.000,53,11123633,-795,0,1677081691,12965.955462589998,231.04432875000202,54465.611319120006
2023-02-22,16:01:33.000,53,11123689,-795,0,1677081692,12965.955462589998,231.0654761400001,54465.492538080005
2023-02-22,16:01:34.000,53,11123562,-795,0,1677081693,12966.144079269994,231.0654761400001,54465.54843504
2023-02-22,16:01:35.000,53,11123668,-795,0,1677081694,12966.117134029999,231.1148200500029,54465.36676992001
2023-02-22,16:01:36.000,53,11123582,-795,0,1677081695,12966.224914989994,231.10072179000417,54465.51349944001
2023-02-22,16:01:37.000,53,11123496,-795,0,1677081696,12966.285541779995,231.07252526999946,54465.68119032001
2023-02-22,16:01:38.000,53,11123596,-795,0,1677081697,12966.37311380999,231.1289183100016,54465.779010000006
2023-02-22,16:01:39.000,53,11123711,-795,0,1677081698,12966.35964119,231.14301657000033,54465.60433200001
2023-02-22,16:01:40.000,53,11123736,-795,0,1677081699,12966.41353166999,231.25580265000463,54465.82093272001
2023-02-22,16:01:41.000,53,11123587,-795,0,1677081700,12966.44047691,231.22055700000055,54465.70215168001
2023-02-22,16:01:42.000,53,11123654,-795,0,1677081701,12966.346168569995,231.35449047000293,54465.562409280006
2023-02-22,16:01:43.000,53,11123665,-795,0,1677081702,12966.386586429995,231.3615396000023,54465.57638352
2023-02-22,16:01:44.000,53,11123666,-795,0,1677081703,12966.33943226,231.49547307000466,54465.79298424
2023-02-22,16:01:45.000,53,11123636,-795,0,1677081704,12966.31922333,231.54481698000018,54465.70215168001
2023-02-22,16:01:46.000,53,11123629,-795,0,1677081705,12966.25859654,231.60121002000233,54465.660228960005
2023-02-22,16:01:47.000,53,11123658,-795,0,1677081706,12966.204706059994,231.65055392999784,54465.69516456
2023-02-22,16:01:48.000,53,11123672,-795,0,1677081707,12966.123870339994,231.6717013200032,54465.827919840005
2023-02-22,16:01:49.000,53,11123568,-795,0,1677081708,12966.069979859989,231.70694697,54465.7440744
2023-02-22,16:01:50.000,53,11123561,-795,0,1677081709,12966.036298309999,231.7210452299987,54465.68119032001
2023-02-22,16:01:51.000,53,11123612,-795,0,1677081710,12965.955462589998,231.76334001000214,54465.50651232
2023-02-22,16:01:52.000,53,11123659,-795,0,1677081711,12965.888099489988,231.74219262000406,54465.492538080005
2023-02-22,16:01:53.000,53,11123697,-795,0,1677081712,12965.901572109993,231.75629088000278,54465.53446080001
2023-02-22,16:01:54.000,53,11123675,-795,0,1677081713,12966.016089379998,231.6857995800019,54465.68817744
2023-02-22,16:01:55.000,53,11123704,-795,0,1677081714,12966.002616759994,231.67875045000255,54465.58337064001
2023-02-22,16:01:56.000,53,11123625,-795,0,1677081715,12966.036298309999,231.7210452299987,54465.46458960001
2023-02-22,16:01:57.000,53,11123629,-795,0,1677081716,12966.17776082,231.81268391999765,54465.45061536
2023-02-22,16:01:58.000,53,11123626,-795,0,1677081717,12966.144079269994,231.96071564999875,54465.26196312
2023-02-22,16:01:59.000,53,11123591,-795,0,1677081718,12965.995880449998,232.0171086900009,54465.34580856001
2023-02-22,16:02:00.000,53,11123670,-795,0,1677081719,12965.854417939998,232.08759999000176,54465.33882144
2023-02-22,16:02:01.000,53,11123663,-795,0,1677081720,12965.854417939998,232.0312069499996,54465.22004040001
2023-02-22,16:02:02.000,53,11123758,-795,0,1677081721,12965.881363179993,232.02415782000026,54465.2899116
2023-02-22,16:02:03.000,53,11123568,-795,0,1677081722,12965.975671519998,231.97481391000474,54465.47856384
2023-02-22,16:02:04.000,53,11123716,-795,0,1677081723,12966.022825689994,231.9818630400041,54465.429654
2023-02-22,16:02:05.000,53,11123707,-795,0,1677081724,12966.083452479994,231.92547000000195,54465.373757040004
2023-02-22,16:02:06.000,53,11123677,-795,0,1677081725,12966.063243549994,232.04530520999833,54465.35279568
2023-02-22,16:02:07.000,53,11123539,-795,0,1677081726,12966.096925099999,232.08759999000176,54465.22004040001
2023-02-22,16:02:08.000,53,11123632,-795,0,1677081727,12966.17776082,232.10874737999984,54465.34580856001
2023-02-22,16:02:09.000,53,11123599,-795,0,1677081728,12966.23838761,232.1439930300039,54465.52747368
2023-02-22,16:02:10.000,53,11123575,-795,0,1677081729,12966.35290487999,232.165140420002,54465.443628240006
2023-02-22,16:02:11.000,53,11123589,-795,0,1677081730,12966.39332273999,232.18628781000007,54465.47157672
2023-02-22,16:02:12.000,53,11123655,-795,0,1677081731,12966.548257869996,232.31317215000308,54465.45760248
2023-02-22,16:02:13.000,53,11123615,-795,0,1677081732,12966.575203109991,232.30612302000372,54465.55542216001
2023-02-22,16:02:14.000,53,11123600,-795,0,1677081733,12966.615620969991,232.34136867000052,54465.54843504
2023-02-22,16:02:15.000,53,11123616,-795,0,1677081734,12966.649302519996,232.34136867000052,54465.51349944001
2023-02-22,16:02:16.000,53,11123641,-795,0,1677081735,12966.763819790001,232.38366345000395,54465.63228048001
2023-02-22,16:02:17.000,53,11123536,-795,0,1677081736,12966.676247759991,232.4259582300001,54465.61830624
2023-02-22,16:02:18.000,53,11123602,-795,0,1677081737,12966.790765029997,232.44005648999882,54465.590357760004
2023-02-22,16:02:19.000,53,11123754,-795,0,1677081738,12966.938963849992,232.4753021400029,54465.83490696
2023-02-22,16:02:20.000,53,11123607,-795,0,1677081739,12966.938963849992,232.5387443100044,54465.86984256001
2023-02-22,16:02:21.000,53,11123660,-795,0,1677081740,12966.837919199992,232.59513734999928,54465.64625472
2023-02-22,16:02:22.000,53,11123572,-795,0,1677081741,12966.925491230002,232.59513734999928,54465.69516456
2023-02-22,16:02:23.000,53,11123579,-795,0,1677081742,12966.871600749997,232.6726777799995,54465.8139456
2023-02-22,16:02:24.000,53,11123602,-795,0,1677081743,12966.925491230002,232.70087430000422,54465.429654
2023-02-22,16:02:25.000,53,11123672,-795,0,1677081744,12966.932227539997,232.7220216900023,54465.66721608
2023-02-22,16:02:26.000,53,11123661,-795,0,1677081745,12966.992854329997,232.7713655999978,54465.70215168001
2023-02-22,16:02:27.000,53,11123709,-795,0,1677081746,12966.992854329997,232.7572673399991,54465.96766224001
2023-02-22,16:02:28.000,53,11123605,-795,0,1677081747,12966.965909090002,232.84185689999867,54466.05849480001
2023-02-22,16:02:29.000,53,11123605,-795,0,1677081748,12966.959172779993,232.80661125000188,54465.93272664
2023-02-22,16:02:30.000,53,11123714,-795,0,1677081749,12966.925491230002,232.8700534200034,54465.897791040006
2023-02-22,16:02:31.000,53,11123717,-795,0,1677081750,12966.858128129992,232.92644645999826,54465.709138800004
2023-02-22,16:02:32.000,53,11123674,-795,0,1677081751,12966.891809679997,232.89824994000082,54465.68817744
2023-02-22,16:02:33.000,53,11123558,-795,0,1677081752,12966.837919199992,232.8700534200034,54465.8838168
2023-02-22,16:02:34.000,53,11123783,-795,0,1677081753,12966.864864440002,232.8700534200034,54466.00259784
2023-02-22,16:02:35.000,53,11123657,-795,0,1677081754,12966.777292409992,232.90529907000018,54465.91176528
2023-02-22,16:02:36.000,53,11123692,-795,0,1677081755,12966.790765029997,232.97579037000105,54465.86285544
2023-02-22,16:02:37.000,53,11123590,-795,0,1677081756,12966.797501339992,232.90529907000018,54465.876829680004
2023-02-22,16:02:38.000,53,11123619,-795,0,1677081757,12966.743610860001,233.0039868899985,54465.897791040006
2023-02-22,16:02:39.000,53,11123666,-795,0,1677081758,12966.810973959997,232.99693775999913,54465.827919840005
2023-02-22,16:02:40.000,53,11123704,-795,0,1677081759,12966.696456689991,233.05333080000128,54465.7440744
2023-02-22,16:02:41.000,53,11123680,-795,0,1677081760,12966.676247759991,233.14496949000022,54465.62529336
2023-02-22,16:02:42.000,53,11123516,-795,0,1677081761,12966.743610860001,233.0956255800047,54465.71612592
2023-02-22,16:02:43.000,53,11123774,-795,0,1677081762,12966.757083479992,233.1802151400043,54465.83490696
2023-02-22,16:02:44.000,53,11123687,-795,0,1677081763,12966.750347169997,233.24365730999853,54465.876829680004
2023-02-22,16:02:45.000,53,11123658,-795,0,1677081764,12966.730138239996,233.27185383000324,54465.730100160006
2023-02-22,16:02:46.000,53,11123608,-795,0,1677081765,12966.649302519996,233.30709948000003,54465.660228960005
2023-02-22,16:02:47.000,53,11123594,-795,0,1677081766,12966.676247759991,233.37054165000154,54465.65324184001
2023-02-22,16:02:48.000,53,11123581,-795,0,1677081767,12966.696456689991,233.3141486099994,54465.68119032001
2023-02-22,16:02:49.000,53,11123546,-795,0,1677081768,12966.824446580002,233.33529600000475,54465.78599712
2023-02-22,16:02:50.000,53,11123594,-795,0,1677081769,12966.810973959997,233.3775907800009,54465.730100160006
2023-02-22,16:02:51.000,53,11123617,-795,0,1677081770,12966.723401930001,233.30005035000067,54465.5693964
2023-02-22,16:02:52.000,53,11123627,-795,0,1677081771,12966.952436469997,233.30005035000067,54465.96067512
2023-02-22,16:02:53.000,53,11123629,-795,0,1677081772,12966.898545989992,233.25775557000452,54465.80695848
2023-02-22,16:02:54.000,53,11123663,-795,0,1677081773,12967.019799569993,233.17316600999766,54465.75106152001
2023-02-22,16:02:55.000,53,11123621,-795,0,1677081774,12966.979381709993,233.10972384000343,54465.76503576
2023-02-22,16:02:56.000,53,11123538,-795,0,1677081775,12967.040008499993,233.01808515000448,54465.758048640004
2023-02-22,16:02:57.000,53,11123722,-795,0,1677081776,12967.167998389988,232.99693775999913,54465.97464936
2023-02-22,16:02:58.000,53,11123650,-795,0,1677081777,12967.289251969989,232.8207095100006,54466.07246904
2023-02-22,16:02:59.000,53,11123656,-795,0,1677081778,12967.295988279999,232.74316908000037,54465.995610720005
2023-02-22,16:03:00.000,53,11123656,-795,0,1677081779,12967.322933519994,232.65857952000079,54466.01657208001
2023-02-22,16:03:01.000,53,11123571,-795,0,1677081780,12967.336406139999,232.5105477899997,54465.80695848
2023-02-22,16:03:02.000,53,11123733,-795,0,1677081781,12967.34987875999,232.50349866000033,54465.80695848
2023-02-22,16:03:03.000,53,11123559,-795,0,1677081782,12967.444187099994,232.38366345000395,54465.91176528
2023-02-22,16:03:04.000,53,11123636,-795,0,1677081783,12967.484604959995,232.29202475999773,54465.85586832
2023-02-22,16:03:05.000,53,11123715,-795,0,1677081784,12967.41050554999,232.22153346000414,54465.66721608
2023-02-22,16:03:06.000,53,11123706,-795,0,1677081785,12967.47786865,232.22153346000414,54465.8838168
2023-02-22,16:03:07.000,53,11123593,-795,0,1677081786,12967.57217698999,232.12989476999792,54465.98163648
2023-02-22,16:03:08.000,53,11123645,-795,0,1677081787,12967.585649609995,232.0523543399977,54466.10041752
2023-02-22,16:03:09.000,53,11123614,-795,0,1677081788,12967.525022819995,231.96071564999875,54466.00259784
2023-02-22,16:03:10.000,53,11123572,-795,0,1677081789,12967.545231749995,231.92547000000195,54465.953688
2023-02-22,16:03:11.000,53,11123594,-795,0,1677081790,12967.47786865,231.91137174000323,54465.86984256001
2023-02-22,16:03:12.000,53,11123598,-795,0,1677081791,12967.444187099994,231.90432261000387,54465.86285544
2023-02-22,16:03:13.000,53,11123731,-795,0,1677081792,12967.464396029995,231.89727348000451,54465.91176528
2023-02-22,16:03:14.000,53,11123616,-795,0,1677081793,12967.47786865,231.90432261000387,54466.093430400004
2023-02-22,16:03:15.000,53,11123667,-795,0,1677081794,12967.47113233999,231.84792957000172,54465.93971376001
2023-02-22,16:03:16.000,53,11123586,-795,0,1677081795,12967.41050554999,231.86202783000044,54465.90477816
2023-02-22,16:03:17.000,53,11123622,-795,0,1677081796,12967.356615069999,231.9325191300013,54466.01657208001
2023-02-22,16:03:18.000,53,11123590,-795,0,1677081797,12967.363351379994,231.93956826000067,54465.91875240001
2023-02-22,16:03:19.000,53,11123605,-795,0,1677081798,12967.316197209999,232.0171086900009,54465.953688
2023-02-22,16:03:20.000,53,11123603,-795,0,1677081799,12967.343142449994,231.94661739000003,54465.97464936
2023-02-22,16:03:21.000,53,11123648,-795,0,1677081800,12967.215152559998,232.02415782000026,54465.827919840005
2023-02-22,16:03:22.000,53,11123629,-795,0,1677081801,12967.221888869994,231.97481391000474,54466.00958496
2023-02-22,16:03:23.000,53,11123559,-795,0,1677081802,12967.269043039989,232.0312069499996,54466.0235592
2023-02-22,16:03:24.000,53,11123516,-795,0,1677081803,12967.215152559998,232.0805508600024,54465.82093272001
2023-02-22,16:03:25.000,53,11123683,-795,0,1677081804,12967.134316839998,232.04530520999833,54465.85586832
2023-02-22,16:03:26.000,53,11123605,-795,0,1677081805,12967.228625179989,232.05940347000433,54465.93971376001
2023-02-22,16:03:27.000,53,11123573,-795,0,1677081806,12967.248834109989,232.07350173000304,54465.876829680004
2023-02-22,16:03:28.000,53,11123694,-795,0,1677081807,12967.316197209999,232.07350173000304,54465.89080392001
2023-02-22,16:03:29.000,53,11123599,-795,0,1677081808,12967.262306729994,232.10169825000048,54465.97464936
2023-02-22,16:03:30.000,53,11123600,-795,0,1677081809,12967.248834109989,232.0523543399977,54465.96067512
2023-02-22,16:03:31.000,53,11123578,-795,0,1677081810,12967.255570419999,232.15104216000327,54465.90477816
2023-02-22,16:03:32.000,53,11123622,-795,0,1677081811,12967.363351379994,232.1157965099992,54466.12137888
2023-02-22,16:03:33.000,53,11123606,-795,0,1677081812,12967.363351379994,232.13694390000455,54466.03054632
2023-02-22,16:03:34.000,53,11123636,-795,0,1677081813,12967.39029661999,232.1157965099992,54465.98163648
2023-02-22,16:03:35.000,53,11123613,-795,0,1677081814,12967.343142449994,232.18628781000007,54465.84888120001
2023-02-22,16:03:36.000,53,11123648,-795,0,1677081815,12967.39703293,232.12989476999792,54465.90477816
2023-02-22,16:03:37.000,53,11123646,-795,0,1677081816,12967.45765972,232.08759999000176,54465.96766224001
2023-02-22,16:03:38.000,53,11123573,-795,0,1677081817,12967.545231749995,232.12989476999792,54466.163301600005
2023-02-22,16:03:39.000,53,11123543,-795,0,1677081818,12967.605858539995,232.1439930300039,54466.14932736
2023-02-22,16:03:40.000,53,11123686,-795,0,1677081819,12967.53175912999,232.04530520999833,54466.163301600005
2023-02-22,16:03:41.000,53,11123594,-795,0,1677081820,12967.55870437,232.0312069499996,54466.00259784
2023-02-22,16:03:42.000,53,11123652,-795,0,1677081821,12967.605858539995,232.04530520999833,54466.14234024
2023-02-22,16:03:43.000,53,11123655,-795,0,1677081822,12967.686694259995,232.0312069499996,54466.14234024
2023-02-22,16:03:44.000,53,11123653,-795,0,1677081823,12967.747321049996,231.99596130000282,54466.29605688
2023-02-22,16:03:45.000,53,11123641,-795,0,1677081824,12967.65974902,231.98891217000346,54466.14932736
2023-02-22,16:03:46.000,53,11123609,-795,0,1677081825,12967.63954009,232.0312069499996,54466.233172800006
2023-02-22,16:03:47.000,53,11123612,-795,0,1677081826,12967.74058474,231.99596130000282,54466.37291520001
2023-02-22,16:03:48.000,53,11123661,-795,0,1677081827,12967.747321049996,231.97481391000474,54466.38688944
2023-02-22,16:03:49.000,53,11123486,-795,0,1677081828,12967.67322163999,231.9677647799981,54466.25413416001
2023-02-22,16:03:50.000,53,11123630,-795,0,1677081829,12967.69343056999,231.9818630400041,54466.3379796
2023-02-22,16:03:51.000,53,11123677,-795,0,1677081830,12967.5789133,232.10169825000048,54466.233172800006
2023-02-22,16:03:52.000,53,11123678,-795,0,1677081831,12967.5789133,232.0805508600024,54466.28906976
2023-02-22,16:03:53.000,53,11123700,-795,0,1677081832,12967.45765972,232.07350173000304,54466.29605688
2023-02-22,16:03:54.000,53,11123656,-795,0,1677081833,12967.49134126999,232.0523543399977,54466.498683360005
2023-02-22,16:03:55.000,53,11123622,-795,0,1677081834,12967.43071447999,232.10874737999984,54466.46374776
2023-02-22,16:03:56.000,53,11123632,-795,0,1677081835,12967.383560309994,232.15104216000327,54466.51964472001
2023-02-22,16:03:57.000,53,11123664,-795,0,1677081836,12967.228625179989,232.12284563999856,54466.282082640006
2023-02-22,16:03:58.000,53,11123636,-795,0,1677081837,12967.242097799994,232.10169825000048,54466.27509552001
2023-02-22,16:03:59.000,53,11123652,-795,0,1677081838,12967.181471009993,232.09464912000112,54466.4078508
2023-02-22,16:04:00.000,53,11123559,-795,0,1677081839,12967.188207319989,232.0523543399977,54466.379902320004
2023-02-22,16:04:01.000,53,11123646,-795,0,1677081840,12967.073690049998,232.09464912000112,54466.18426296001
2023-02-22,16:04:02.000,53,11123601,-795,0,1677081841,12967.013063259998,232.03825607999897,54466.330992480005
2023-02-22,16:04:03.000,53,11123544,-795,0,1677081842,12967.073690049998,231.9325191300013,54466.31701824
2023-02-22,16:04:04.000,53,11123660,-795,0,1677081843,12967.019799569993,231.89022434999788,54466.25413416001
2023-02-22,16:04:05.000,53,11123618,-795,0,1677081844,12966.979381709993,231.92547000000195,54466.24015992
2023-02-22,16:04:06.000,53,11123656,-795,0,1677081845,12966.945700160002,231.81268391999765,54466.065481920006
2023-02-22,16:04:07.000,53,11123611,-795,0,1677081846,12966.918754919992,231.8056347899983,54466.13535312001
2023-02-22,16:04:08.000,53,11123559,-795,0,1677081847,12966.959172779993,231.71399609999935,54466.163301600005
2023-02-22,16:04:09.000,53,11123639,-795,0,1677081848,12966.912018609997,231.6857995800019,54466.08644328001
2023-02-22,16:04:10.000,53,11123635,-795,0,1677081849,12966.858128129992,231.59416089000297,54466.19125008
2023-02-22,16:04:11.000,53,11123558,-795,0,1677081850,12966.918754919992,231.51662046000274,54466.20522432001
2023-02-22,16:04:12.000,53,11123636,-795,0,1677081851,12966.905282300002,231.4602274200006,54466.20522432001
2023-02-22,16:04:13.000,53,11123536,-795,0,1677081852,12966.864864440002,231.43908003000251,54466.15631448001
2023-02-22,16:04:14.000,53,11123643,-795,0,1677081853,12966.864864440002,231.4249817700038,54466.10041752
2023-02-22,16:04:15.000,53,11123711,-795,0,1677081854,12966.824446580002,231.39678524999908,54465.97464936
2023-02-22,16:04:16.000,53,11123652,-795,0,1677081855,12966.770556099997,231.375637860001,54465.8838168
2023-02-22,16:04:17.000,53,11123760,-795,0,1677081856,12966.851391819997,231.33334308000485,54466.05150768
2023-02-22,16:04:18.000,53,11123681,-795,0,1677081857,12966.858128129992,231.28399917000206,54466.07246904
2023-02-22,16:04:19.000,53,11123640,-795,0,1677081858,12966.784028720002,231.2276061299999,54466.212211440004
2023-02-22,16:04:20.000,53,11123577,-795,0,1677081859,12966.784028720002,231.2769500400027,54466.31003112
2023-02-22,16:04:21.000,53,11123566,-795,0,1677081860,12966.703193000001,231.1782622200044,54466.128366
2023-02-22,16:04:22.000,53,11123598,-795,0,1677081861,12966.682984070001,231.1500656999997,54466.13535312001
2023-02-22,16:04:23.000,53,11123607,-795,0,1677081862,12966.662775140001,231.17121308999776,54466.31701824
2023-02-22,16:04:24.000,53,11123643,-795,0,1677081863,12966.62235728,231.1148200500029,54466.261121280004
2023-02-22,16:04:25.000,53,11123644,-795,0,1677081864,12966.528048939996,231.07957439999882,54465.91875240001
2023-02-22,16:04:26.000,53,11123715,-795,0,1677081865,12966.386586429995,231.05842701000074,54465.730100160006
2023-02-22,16:04:27.000,53,11123634,-795,0,1677081866,12966.588675729996,230.95973919000244,54466.24714704
2023-02-22,16:04:28.000,53,11123632,-795,0,1677081867,12966.56173049,230.93154266999773,54466.28906976
2023-02-22,16:04:29.000,53,11123549,-795,0,1677081868,12966.53478524999,230.81170746000134,54466.22618568001
2023-02-22,16:04:30.000,53,11123612,-795,0,1677081869,12966.49436738999,230.82580572000006,54466.05849480001
2023-02-22,16:04:31.000,53,11123523,-795,0,1677081870,12966.44047691,230.8681005000035,54465.96766224001
2023-02-22,16:04:32.000,53,11123658,-795,0,1677081871,12966.47415845999,230.86105137000413,54465.97464936
2023-02-22,16:04:33.000,53,11123761,-795,0,1677081872,12966.507840009996,230.84695310999814,54466.065481920006
2023-02-22,16:04:34.000,53,11123670,-795,0,1677081873,12966.55499417999,230.7553144199992,54466.14932736
2023-02-22,16:04:35.000,53,11123664,-795,0,1677081874,12966.568466799996,230.77646181000455,54466.093430400004
2023-02-22,16:04:36.000,53,11123596,-795,0,1677081875,12966.568466799996,230.82580572000006,54465.93971376001
2023-02-22,16:04:37.000,53,11123607,-795,0,1677081876,12966.60214835,230.82580572000006,54466.07246904
2023-02-22,16:04:38.000,53,11123574,-795,0,1677081877,12966.62235728,230.8187565900007,54466.00259784
2023-02-22,16:04:39.000,53,11123620,-795,0,1677081878,12966.642566210001,230.83285484999942,54465.98163648
2023-02-22,16:04:40.000,53,11123666,-795,0,1677081879,12966.615620969991,230.84695310999814,54466.05150768
2023-02-22,16:04:41.000,53,11123624,-795,0,1677081880,12966.615620969991,230.92449353999837,54465.90477816
2023-02-22,16:04:42.000,53,11123641,-795,0,1677081881,12966.615620969991,230.95973919000244,54465.897791040006
2023-02-22,16:04:43.000,53,11123573,-795,0,1677081882,12966.649302519996,230.98088658000052,54466.044520560004
2023-02-22,16:04:44.000,53,11123596,-795,0,1677081883,12966.62235728,231.02318136000395,54466.0235592
2023-02-22,16:04:45.000,53,11123631,-795,0,1677081884,12966.635829899991,231.13596744000097,54465.93272664
2023-02-22,16:04:46.000,53,11123629,-795,0,1677081885,12966.568466799996,231.18531135000376,54465.79997136001
2023-02-22,16:04:47.000,53,11123602,-795,0,1677081886,12966.58193942,231.29809743000078,54465.76503576
2023-02-22,16:04:48.000,53,11123667,-795,0,1677081887,12966.588675729996,231.3615396000023,54465.89080392001
2023-02-22,16:04:49.000,53,11123642,-795,0,1677081888,12966.629093589996,231.45317829000123,54465.91176528
2023-02-22,16:04:50.000,53,11123622,-795,0,1677081889,12966.635829899991,231.49547307000466,54465.90477816
2023-02-22,16:04:51.000,53,11123685,-795,0,1677081890,12966.696456689991,231.5589152399989,54465.91176528
2023-02-22,16:04:52.000,53,11123649,-795,0,1677081891,12966.662775140001,231.6857995800019,54465.876829680004
2023-02-22,16:04:53.000,53,11123455,-795,0,1677081892,12966.716665619992,231.74924175000342,54465.93971376001
2023-02-22,16:04:54.000,53,11123553,-795,0,1677081893,12966.730138239996,231.7351434900047,54465.946700880006
2023-02-22,16:04:55.000,53,11123561,-795,0,1677081894,12966.784028720002,231.833831310003,54465.876829680004
2023-02-22,16:04:56.000,53,11123560,-795,0,1677081895,12966.932227539997,231.91137174000323,54465.97464936
2023-02-22,16:04:57.000,53,11123573,-795,0,1677081896,12966.905282300002,231.99596130000282,54465.8139456
2023-02-22,16:04:58.000,53,11123625,-795,0,1677081897,12966.992854329997,232.01005956000154,54465.93971376001
2023-02-22,16:04:59.000,53,11123568,-795,0,1677081898,12967.107371599988,232.0171086900009,54466.044520560004
2023-02-22,16:05:00.000,53,11123585,-795,0,1677081899,12967.208416249989,232.10874737999984,54466.212211440004
2023-02-22,16:05:01.000,53,11123621,-795,0,1677081900,12967.309460899989,232.165140420002,54465.97464936
2023-02-22,16:05:02.000,53,11123646,-795,0,1677081901,12967.356615069999,232.24972998000158,54466.13535312001
2023-02-22,16:05:03.000,53,11123546,-795,0,1677081902,12967.43071447999,232.23563172000286,54466.114391760006
2023-02-22,16:05:04.000,53,11123542,-795,0,1677081903,12967.47786865,232.2285825900035,54465.98862360001
2023-02-22,16:05:05.000,53,11123627,-795,0,1677081904,12967.55196805999,232.27087736999965,54466.212211440004
2023-02-22,16:05:06.000,53,11123586,-795,0,1677081905,12967.63280377999,232.27087736999965,54466.24015992
2023-02-22,16:05:07.000,53,11123610,-795,0,1677081906,12967.65301270999,232.27087736999965,54466.1982372
2023-02-22,16:05:08.000,53,11123622,-795,0,1677081907,12967.774266289991,232.32022128000244,54466.27509552001
2023-02-22,16:05:09.000,53,11123526,-795,0,1677081908,12967.767529979996,232.28497562999837,54466.282082640006
2023-02-22,16:05:10.000,53,11123697,-795,0,1677081909,12967.7810026,232.29202475999773,54466.38688944
2023-02-22,16:05:11.000,53,11123624,-795,0,1677081910,12967.706903189996,232.33431954000116,54466.17727584
2023-02-22,16:05:12.000,53,11123644,-795,0,1677081911,12967.727112119996,232.29202475999773,54466.14932736
2023-02-22,16:05:13.000,53,11123730,-795,0,1677081912,12967.72037581,232.34841779999988,54466.31003112
2023-02-22,16:05:14.000,53,11123670,-795,0,1677081913,12967.73384842999,232.39776171000267,54466.379902320004
2023-02-22,16:05:15.000,53,11123730,-795,0,1677081914,12967.666485329995,232.39776171000267,54466.31701824
2023-02-22,16:05:16.000,53,11123653,-795,0,1677081915,12967.626067469995,232.4118599700014,54466.20522432001
2023-02-22,16:05:17.000,53,11123597,-795,0,1677081916,12967.646276399995,232.43300735999946,54466.35195384001
2023-02-22,16:05:18.000,53,11123661,-795,0,1677081917,12967.646276399995,232.3907125800033,54466.32400536001
2023-02-22,16:05:19.000,53,11123653,-795,0,1677081918,12967.565440679995,232.36956518999796,54466.2681084
2023-02-22,16:05:20.000,53,11123722,-795,0,1677081919,12967.53175912999,232.39776171000267,54466.31701824
2023-02-22,16:05:21.000,53,11123655,-795,0,1677081920,12967.41050554999,232.34841779999988,54466.044520560004
2023-02-22,16:05:22.000,53,11123603,-795,0,1677081921,12967.45765972,232.28497562999837,54466.27509552001
2023-02-22,16:05:23.000,53,11123611,-795,0,1677081922,12967.444187099994,232.19333693999943,54466.233172800006
2023-02-22,16:05:24.000,53,11123625,-795,0,1677081923,12967.47113233999,232.20038606999879,54466.22618568001
2023-02-22,16:05:25.000,53,11123552,-795,0,1677081924,12967.43071447999,232.0805508600024,54466.13535312001
2023-02-22,16:05:26.000,53,11123568,-795,0,1677081925,12967.41050554999,231.9536665199994,54465.93971376001
2023-02-22,16:05:27.000,53,11123637,-795,0,1677081926,12967.34987875999,231.89022434999788,54465.78599712
2023-02-22,16:05:28.000,53,11123648,-795,0,1677081927,12967.545231749995,231.69989784000063,54465.98163648
2023-02-22,16:05:29.000,53,11123567,-795,0,1677081928,12967.605858539995,231.60121002000233,54466.00259784
2023-02-22,16:05:30.000,53,11123596,-795,0,1677081929,12967.646276399995,231.5236695900021,54465.98163648
2023-02-22,16:05:31.000,53,11123632,-795,0,1677081930,12967.70016688,231.4249817700038,54465.96766224001
2023-02-22,16:05:32.000,53,11123631,-795,0,1677081931,12967.80121153,231.30514656000014,54466.07246904
2023-02-22,16:05:33.000,53,11123721,-795,0,1677081932,12967.861838320001,231.2276061299999,54466.065481920006
2023-02-22,16:05:34.000,53,11123595,-795,0,1677081933,12967.848365699996,231.05137788000138,54466.0235592
2023-02-22,16:05:35.000,53,11123627,-795,0,1677081934,12967.828156769996,231.0936726600048,54465.91176528
2023-02-22,16:05:36.000,53,11123622,-795,0,1677081935,12967.902256180001,230.93859180000436,54465.91176528
2023-02-22,16:05:37.000,53,11123640,-795,0,1677081936,12967.929201419996,230.87514963000285,54465.995610720005
2023-02-22,16:05:38.000,53,11123674,-795,0,1677081937,12967.922465110001,230.7835109400039,54466.065481920006
2023-02-22,16:05:39.000,53,11123676,-795,0,1677081938,12967.875310939991,230.71301964000304,54466.07246904
2023-02-22,16:05:40.000,53,11123524,-795,0,1677081939,12967.935937729992,230.74121616000048,54466.01657208001
2023-02-22,16:05:41.000,53,11123510,-795,0,1677081940,12967.807947839996,230.7694126799979,54466.0235592
2023-02-22,16:05:42.000,53,11123634,-795,0,1677081941,12967.84162939,230.70597051000368,54466.19125008
2023-02-22,16:05:43.000,53,11123650,-795,0,1677081942,12967.787738909996,230.6213809500041,54466.12137888
2023-02-22,16:05:44.000,53,11123642,-795,0,1677081943,12967.76079367,230.6707248599996,54466.12137888
2023-02-22,16:05:45.000,53,11123645,-795,0,1677081944,12967.59238591999,230.68482311999833,54465.96067512
2023-02-22,16:05:46.000,53,11123640,-795,0,1677081945,12967.57217698999,230.71301964000304,54465.8838168
2023-02-22,16:05:47.000,53,11123640,-795,0,1677081946,12967.59238591999,230.7553144199992,54466.07246904
2023-02-22,16:05:48.000,53,11123528,-795,0,1677081947,12967.55870437,230.74826528999984,54466.03054632
2023-02-22,16:05:49.000,53,11123671,-795,0,1677081948,12967.45765972,230.82580572000006,54465.995610720005
2023-02-22,16:05:50.000,53,11123628,-795,0,1677081949,12967.383560309994,230.8187565900007,54465.995610720005
2023-02-22,16:05:51.000,53,11123657,-795,0,1677081950,12967.34987875999,230.93859180000436,54465.827919840005
2023-02-22,16:05:52.000,53,11123684,-795,0,1677081951,12967.295988279999,230.917444409999,54465.91176528
2023-02-22,16:05:53.000,53,11123642,-795,0,1677081952,12967.282515659994,230.9667883200018,54465.98862360001
2023-02-22,16:05:54.000,53,11123648,-795,0,1677081953,12967.34987875999,230.95269006000308,54466.05150768
2023-02-22,16:05:55.000,53,11123708,-795,0,1677081954,12967.322933519994,230.95973919000244,54466.00259784
2023-02-22,16:05:56.000,53,11123572,-795,0,1677081955,12967.269043039989,230.98088658000052,54465.86285544
2023-02-22,16:05:57.000,53,11123645,-795,0,1677081956,12967.269043039989,230.98793570999987,54466.00958496
2023-02-22,16:05:58.000,53,11123672,-795,0,1677081957,12967.242097799994,230.94564093000372,54465.89080392001
2023-02-22,16:05:59.000,53,11123683,-795,0,1677081958,12967.322933519994,230.97383745000116,54465.98163648
2023-02-22,16:06:00.000,53,11123626,-795,0,1677081959,12967.275779349999,230.98088658000052,54465.91176528
2023-02-22,16:06:01.000,53,11123653,-795,0,1677081960,12967.309460899989,230.95973919000244,54465.84888120001
2023-02-22,16:06:02.000,53,11123615,-795,0,1677081961,12967.309460899989,230.917444409999,54465.91176528
2023-02-22,16:06:03.000,53,11123625,-795,0,1677081962,12967.336406139999,230.89629702000093,54466.03054632
2023-02-22,16:06:04.000,53,11123583,-795,0,1677081963,12967.403769239994,230.83285484999942,54465.98862360001
2023-02-22,16:06:05.000,53,11123602,-795,0,1677081964,12967.39029661999,230.85400224000477,54465.96067512
2023-02-22,16:06:06.000,53,11123630,-795,0,1677081965,12967.34987875999,230.77646181000455,54465.758048640004
2023-02-22,16:06:07.000,53,11123552,-795,0,1677081966,12967.39703293,230.76236354999855,54465.83490696
2023-02-22,16:06:08.000,53,11123519,-795,0,1677081967,12967.43745079,230.70597051000368,54465.93971376001
2023-02-22,16:06:09.000,53,11123645,-795,0,1677081968,12967.45092340999,230.71301964000304,54465.925739520004
2023-02-22,16:06:10.000,53,11123653,-795,0,1677081969,12967.464396029995,230.67777398999897,54465.93272664
2023-02-22,16:06:11.000,53,11123702,-795,0,1677081970,12967.49134126999,230.6354792100028,54465.8838168
2023-02-22,16:06:12.000,53,11123614,-795,0,1677081971,12967.55196805999,230.66367573000025,54465.946700880006
2023-02-22,16:06:13.000,53,11123577,-795,0,1677081972,12967.53849544,230.60023355999874,54465.8838168
2023-02-22,16:06:14.000,53,11123649,-795,0,1677081973,12967.525022819995,230.64957747000153,54465.93272664
2023-02-22,16:06:15.000,53,11123611,-795,0,1677081974,12967.47786865,230.64252834000217,54465.89080392001
2023-02-22,16:06:16.000,53,11123632,-795,0,1677081975,12967.525022819995,230.6213809500041,54465.78599712
2023-02-22,16:06:17.000,53,11123630,-795,0,1677081976,12967.57217698999,230.66367573000025,54465.90477816
2023-02-22,16:06:18.000,53,11123618,-795,0,1677081977,12967.565440679995,230.72711790000176,54466.10740464001
2023-02-22,16:06:19.000,53,11123713,-795,0,1677081978,12967.55870437,230.7200687700024,54465.96766224001
2023-02-22,16:06:20.000,53,11123565,-795,0,1677081979,12967.605858539995,230.7835109400039,54466.065481920006
2023-02-22,16:06:21.000,53,11123531,-795,0,1677081980,12967.59912223,230.83285484999942,54466.03054632
2023-02-22,16:06:22.000,53,11123611,-795,0,1677081981,12967.53849544,230.8187565900007,54465.90477816
2023-02-22,16:06:23.000,53,11123596,-795,0,1677081982,12967.53175912999,230.92449353999837,54465.84888120001
2023-02-22,16:06:24.000,53,11123630,-795,0,1677081983,12967.55870437,230.95973919000244,54465.97464936
2023-02-22,16:06:25.000,53,11123639,-795,0,1677081984,12967.53849544,230.99498483999923,54466.03753344001
2023-02-22,16:06:26.000,53,11123522,-795,0,1677081985,12967.504813889995,231.07252526999946,54465.98163648
2023-02-22,16:06:27.000,53,11123652,-795,0,1677081986,12967.51828651,231.1641639599984,54466.0235592
2023-02-22,16:06:28.000,53,11123738,-795,0,1677081987,12967.49134126999,231.24170438999863,54465.779010000006
2023-02-22,16:06:29.000,53,11123655,-795,0,1677081988,12967.585649609995,231.25580265000463,54466.08644328001
2023-02-22,16:06:30.000,53,11123652,-795,0,1677081989,12967.585649609995,231.3615396000023,54466.15631448001
2023-02-22,16:06:31.000,53,11123592,-795,0,1677081990,12967.525022819995,231.41793264000444,54466.044520560004
2023-02-22,16:06:32.000,53,11123720,-795,0,1677081991,12967.55196805999,231.40383437999844,54465.897791040006
2023-02-22,16:06:33.000,53,11123674,-795,0,1677081992,12967.585649609995,231.4602274200006,54466.14932736
2023-02-22,16:06:34.000,53,11123577,-795,0,1677081993,12967.5789133,231.54481698000018,54466.1982372
2023-02-22,16:06:35.000,53,11123688,-795,0,1677081994,12967.565440679995,231.54481698000018,54466.1982372
2023-02-22,16:06:36.000,53,11123664,-795,0,1677081995,12967.53175912999,231.55186610999954,54466.10041752
2023-02-22,16:06:37.000,53,11123614,-795,0,1677081996,12967.59238591999,231.55186610999954,54466.20522432001
2023-02-22,16:06:38.000,53,11123620,-795,0,1677081997,12967.55196805999,231.50957133000338,54466.13535312001
2023-02-22,16:06:39.000,53,11123568,-795,0,1677081998,12967.51828651,231.5236695900021,54466.093430400004
2023-02-22,16:06:40.000,53,11123669,-795,0,1677081999,12967.59912223,231.43908003000251,54466.17028872
2023-02-22,16:06:41.000,53,11123625,-795,0,1677082000,12967.605858539995,231.41793264000444,54466.03753344001
2023-02-22,16:06:42.000,53,11123665,-795,0,1677082001,12967.63280377999,231.38268699000037,54466.114391760006
2023-02-22,16:06:43.000,53,11123655,-795,0,1677082002,12967.727112119996,231.3403922100042,54466.19125008
2023-02-22,16:06:44.000,53,11123609,-795,0,1677082003,12967.72037581,231.26285178000398,54466.114391760006
2023-02-22,16:06:45.000,53,11123497,-795,0,1677082004,12967.67322163999,231.26285178000398,54465.98163648
2023-02-22,16:06:46.000,53,11123626,-795,0,1677082005,12967.67995795,231.3121956899995,54465.71612592
2023-02-22,16:06:47.000,53,11123694,-795,0,1677082006,12967.65301270999,231.1782622200044,54465.71612592
2023-02-22,16:06:48.000,53,11123624,-795,0,1677082007,12967.69343056999,231.13596744000097,54465.758048640004
2023-02-22,16:06:49.000,53,11123664,-795,0,1677082008,12967.69343056999,231.05842701000074,54465.946700880006
2023-02-22,16:06:50.000,53,11123583,-795,0,1677082009,12967.67322163999,230.98088658000052,54465.91875240001
2023-02-22,16:06:51.000,53,11123638,-795,0,1677082010,12967.63280377999,230.95269006000308,54466.01657208001
2023-02-22,16:06:52.000,53,11123632,-795,0,1677082011,12967.61933116,230.84695310999814,54466.065481920006
2023-02-22,16:06:53.000,53,11123549,-795,0,1677082012,12967.53849544,230.84695310999814,54465.98163648
2023-02-22,16:06:54.000,53,11123649,-795,0,1677082013,12967.47786865,230.74826528999984,54465.96766224001
2023-02-22,16:06:55.000,53,11123617,-795,0,1677082014,12967.47786865,230.64957747000153,54465.93971376001
2023-02-22,16:06:56.000,53,11123595,-795,0,1677082015,12967.322933519994,230.5720370400013,54465.79298424
2023-02-22,16:06:57.000,53,11123595,-795,0,1677082016,12967.282515659994,230.45220182999765,54465.7440744
2023-02-22,16:06:58.000,53,11123646,-795,0,1677082017,12967.242097799994,230.28302270999848,54465.65324184001
2023-02-22,16:06:59.000,53,11123640,-795,0,1677082018,12967.32966982999,230.23367880000296,54465.897791040006
2023-02-22,16:07:00.000,53,11123634,-795,0,1677082019,12967.336406139999,230.1772857600008,54465.827919840005
2023-02-22,16:07:01.000,53,11123498,-795,0,1677082020,12967.181471009993,230.1772857600008,54465.68817744
2023-02-22,16:07:02.000,53,11123592,-795,0,1677082021,12967.188207319989,230.12089271999866,54465.758048640004
2023-02-22,16:07:03.000,53,11123669,-795,0,1677082022,12967.134316839998,230.02925402999972,54465.925739520004
2023-02-22,16:07:04.000,53,11123624,-795,0,1677082023,12967.114107909998,229.95876272999885,54465.80695848
2023-02-22,16:07:05.000,53,11123640,-795,0,1677082024,12966.992854329997,229.9164679500027,54465.68119032001
2023-02-22,16:07:06.000,53,11123565,-795,0,1677082025,12967.013063259998,229.82482926000375,54465.77202288001
2023-02-22,16:07:07.000,53,11123675,-795,0,1677082026,12966.979381709993,229.8036818699984,54465.76503576
2023-02-22,16:07:08.000,53,11123705,-795,0,1677082027,12967.040008499993,229.71204317999945,54465.91176528
2023-02-22,16:07:09.000,53,11123575,-795,0,1677082028,12967.046744810003,229.6415518799986,54465.730100160006
2023-02-22,16:07:10.000,53,11123625,-795,0,1677082029,12966.979381709993,229.59925710000243,54465.61830624
2023-02-22,16:07:11.000,53,11123656,-795,0,1677082030,12967.019799569993,229.49352015000477,54465.60433200001
2023-02-22,16:07:12.000,53,11123609,-795,0,1677082031,12967.033272189998,229.3736849400011,54465.60433200001
2023-02-22,16:07:13.000,53,11123630,-795,0,1677082032,12967.073690049998,229.41597972000454,54465.6742032
2023-02-22,16:07:14.000,53,11123647,-795,0,1677082033,12967.107371599988,229.30319364000025,54465.68817744
2023-02-22,16:07:15.000,53,11123592,-795,0,1677082034,12967.134316839998,229.23975146999874,54465.779010000006
2023-02-22,16:07:16.000,53,11123621,-795,0,1677082035,12967.134316839998,229.2608988600041,54465.71612592
2023-02-22,16:07:17.000,53,11123585,-795,0,1677082036,12967.201679939993,229.12696539000171,54465.47157672
2023-02-22,16:07:18.000,53,11123651,-795,0,1677082037,12967.174734699998,229.112867130003,54465.59734488
2023-02-22,16:07:19.000,53,11123674,-795,0,1677082038,12967.107371599988,229.00713017999806,54465.52048656
2023-02-22,16:07:20.000,53,11123619,-795,0,1677082039,12967.013063259998,228.99303191999934,54465.443628240006
2023-02-22,16:07:21.000,53,11123644,-795,0,1677082040,12966.905282300002,229.00713017999806,54465.29689872001
2023-02-22,16:07:22.000,53,11123671,-795,0,1677082041,12966.925491230002,229.10581800000364,54465.38773128001
2023-02-22,16:07:23.000,53,11123688,-795,0,1677082042,12966.945700160002,229.11991626000236,54465.54843504
2023-02-22,16:07:24.000,53,11123604,-795,0,1677082043,12966.938963849992,229.0141793100047,54465.5693964
2023-02-22,16:07:25.000,53,11123610,-795,0,1677082044,12966.885073370002,228.97893366000062,54465.4995252
2023-02-22,16:07:26.000,53,11123650,-795,0,1677082045,12966.777292409992,228.9648354000019,54465.30388584
2023-02-22,16:07:27.000,53,11123643,-795,0,1677082046,12966.736874549992,228.87319671000296,54465.1851048
2023-02-22,16:07:28.000,53,11123581,-795,0,1677082047,12966.743610860001,228.781558020004,54465.34580856001
2023-02-22,16:07:29.000,53,11123647,-795,0,1677082048,12966.642566210001,228.8379510599989,54465.17113056
2023-02-22,16:07:30.000,53,11123642,-795,0,1677082049,12966.703193000001,228.71106672000315,54465.21305328
2023-02-22,16:07:31.000,53,11123575,-795,0,1677082050,12966.689720379996,228.68287019999843,54465.21305328
2023-02-22,16:07:32.000,53,11123638,-795,0,1677082051,12966.750347169997,228.64057542000228,54465.422666880004
2023-02-22,16:07:33.000,53,11123603,-795,0,1677082052,12966.696456689991,228.58418238000013,54465.227027520006
2023-02-22,16:07:34.000,53,11123590,-795,0,1677082053,12966.682984070001,228.56303499000205,54465.24100176
2023-02-22,16:07:35.000,53,11123583,-795,0,1677082054,12966.676247759991,228.48549456000183,54465.157156320005
2023-02-22,16:07:36.000,53,11123557,-795,0,1677082055,12966.703193000001,228.42205239000032,54465.087285120004
2023-02-22,16:07:37.000,53,11123667,-795,0,1677082056,12966.757083479992,228.4079541300016,54465.038375280004
2023-02-22,16:07:38.000,53,11123653,-795,0,1677082057,12966.824446580002,228.3092663100033,54465.24798888001
2023-02-22,16:07:39.000,53,11123617,-795,0,1677082058,12966.952436469997,228.23877501000243,54465.206066160004
2023-02-22,16:07:40.000,53,11123644,-795,0,1677082059,12966.925491230002,228.10484154000005,54465.108246480006
2023-02-22,16:07:41.000,53,11123613,-795,0,1677082060,12967.006326950002,227.9497606799996,54464.98247832001
2023-02-22,16:07:42.000,53,11123565,-795,0,1677082061,12967.080426359993,227.92156416000216,54465.01042680001
2023-02-22,16:07:43.000,53,11123567,-795,0,1677082062,12967.167998389988,227.90746590000344,54465.0453624
2023-02-22,16:07:44.000,53,11123629,-795,0,1677082063,12967.269043039989,227.8863185099981,54465.01042680001
2023-02-22,16:07:45.000,53,11123622,-795,0,1677082064,12967.309460899989,227.8017289499985,54464.9754912
2023-02-22,16:07:46.000,53,11123599,-795,0,1677082065,12967.41050554999,227.8017289499985,54465.02440104
2023-02-22,16:07:47.000,53,11123714,-795,0,1677082066,12967.57217698999,227.7030411300002,54465.22004040001
2023-02-22,16:07:48.000,53,11123585,-795,0,1677082067,12967.67322163999,227.69599200000084,54465.13619496
2023-02-22,16:07:49.000,53,11123621,-795,0,1677082068,12967.70016688,227.7030411300002,54465.06632376
2023-02-22,16:07:50.000,53,11123606,-795,0,1677082069,12967.747321049996,227.68894287000148,54465.02440104
2023-02-22,16:07:51.000,53,11123611,-795,0,1677082070,12967.774266289991,227.68894287000148,54464.891645760006
2023-02-22,16:07:52.000,53,11123674,-795,0,1677082071,12967.855102009991,227.69599200000084,54464.870684400004
2023-02-22,16:07:53.000,53,11123600,-795,0,1677082072,12967.888783559996,227.66074635000405,54465.059336640006
2023-02-22,16:07:54.000,53,11123549,-795,0,1677082073,12967.989828209997,227.68189374000212,54465.087285120004
2023-02-22,16:07:55.000,53,11123641,-795,0,1677082074,12967.929201419996,227.61845157000062,54465.087285120004
2023-02-22,16:07:56.000,53,11123546,-795,0,1677082075,12967.956146659992,227.67484461000276,54465.07331088
2023-02-22,16:07:57.000,53,11123459,-795,0,1677082076,12968.057191309992,227.6536972200047,54465.0453624
2023-02-22,16:07:58.000,53,11123599,-795,0,1677082077,12968.043718690002,227.6677954800034,54464.9754912
2023-02-22,16:07:59.000,53,11123633,-795,0,1677082078,12968.090872859997,227.68894287000148,54465.01741392
2023-02-22,16:08:00.000,53,11123554,-795,0,1677082079,12968.131290719997,227.64664808999805,54465.03138816001
2023-02-22,16:08:01.000,53,11123543,-795,0,1677082080,12968.063927620002,227.66074635000405,54464.989465440005
2023-02-22,16:08:02.000,53,11123733,-795,0,1677082081,12968.104345480002,227.66074635000405,54465.02440104
2023-02-22,16:08:03.000,53,11123624,-795,0,1677082082,12968.225599060002,227.6536972200047,54465.23401464
2023-02-22,16:08:04.000,53,11123642,-795,0,1677082083,12968.259280609993,227.68189374000212,54465.108246480006
2023-02-22,16:08:05.000,53,11123600,-795,0,1677082084,12968.239071679993,227.67484461000276,54465.157156320005
2023-02-22,16:08:06.000,53,11123682,-795,0,1677082085,12968.239071679993,227.7030411300002,54464.96151696001
2023-02-22,16:08:07.000,53,11123560,-795,0,1677082086,12968.198653819993,227.71713938999892,54464.89863288
2023-02-22,16:08:08.000,53,11123624,-795,0,1677082087,12968.259280609993,227.74533591000363,54464.96850408
2023-02-22,16:08:09.000,53,11123504,-795,0,1677082088,12968.252544299998,227.75943417000235,54464.98247832001
2023-02-22,16:08:10.000,53,11123653,-795,0,1677082089,12968.266016920003,227.8017289499985,54464.92658136
2023-02-22,16:08:11.000,53,11123559,-795,0,1677082090,12968.245807990003,227.83697460000258,54465.087285120004
2023-02-22,16:08:12.000,53,11123519,-795,0,1677082091,12968.245807990003,227.87926937999873,54465.26895024001
2023-02-22,16:08:13.000,53,11123546,-795,0,1677082092,12968.164972270002,227.9145150300028,54465.00343968
2023-02-22,16:08:14.000,53,11123605,-795,0,1677082093,12968.077400239992,228.00615372000175,54465.16414344
2023-02-22,16:08:15.000,53,11123606,-795,0,1677082094,12968.057191309992,228.04139936999854,54465.15016920001
2023-02-22,16:08:16.000,53,11123641,-795,0,1677082095,12968.023509760002,228.14008719000412,54465.0453624
2023-02-22,16:08:17.000,53,11123549,-795,0,1677082096,12967.895519869991,228.1612345800022,54465.17811768001
2023-02-22,16:08:18.000,53,11123621,-795,0,1677082097,12967.929201419996,228.18943109999964,54465.33882144
2023-02-22,16:08:19.000,53,11123703,-795,0,1677082098,12967.834893079991,228.28106978999858,54465.373757040004
2023-02-22,16:08:20.000,53,11123645,-795,0,1677082099,12967.727112119996,228.3586102199988,54465.29689872001
2023-02-22,16:08:21.000,53,11123571,-795,0,1677082100,12967.63280377999,228.41500326000096,54465.1152336
2023-02-22,16:08:22.000,53,11123550,-795,0,1677082101,12967.545231749995,228.46434717000375,54465.227027520006
2023-02-22,16:08:23.000,53,11123605,-795,0,1677082102,12967.484604959995,228.49959282000054,54465.28292448
2023-02-22,16:08:24.000,53,11123642,-795,0,1677082103,12967.39703293,228.58418238000013,54465.26895024001
2023-02-22,16:08:25.000,53,11123594,-795,0,1677082104,12967.275779349999,228.62647716000356,54465.23401464
2023-02-22,16:08:26.000,53,11123595,-795,0,1677082105,12967.255570419999,228.69696846000443,54465.35279568
2023-02-22,16:08:27.000,53,11123567,-795,0,1677082106,12967.221888869994,228.79565628000273,54465.51349944001
2023-02-22,16:08:28.000,53,11123701,-795,0,1677082107,12967.181471009993,228.84500018999825,54465.52747368
2023-02-22,16:08:29.000,53,11123638,-795,0,1677082108,12967.006326950002,228.92958974999783,54465.443628240006
2023-02-22,16:08:30.000,53,11123596,-795,0,1677082109,12966.918754919992,229.0282775700034,54465.15016920001
2023-02-22,16:08:31.000,53,11123543,-795,0,1677082110,12966.770556099997,229.09876887000428,54465.06632376
2023-02-22,16:08:32.000,53,11123634,-795,0,1677082111,12966.635829899991,229.12696539000171,54465.06632376
2023-02-22,16:08:33.000,53,11123654,-795,0,1677082112,12966.60214835,229.2115549500013,54465.19209192
2023-02-22,16:08:34.000,53,11123615,-795,0,1677082113,12966.56173049,229.18335843000386,54465.30388584
2023-02-22,16:08:35.000,53,11123591,-795,0,1677082114,12966.507840009996,229.21860408000066,54465.33882144
2023-02-22,16:08:36.000,53,11123604,-795,0,1677082115,12966.44047691,229.3102427699996,54465.31786008001
2023-02-22,16:08:37.000,53,11123508,-795,0,1677082116,12966.27206915999,229.20450582000194,54465.16414344
2023-02-22,16:08:38.000,53,11123572,-795,0,1677082117,12966.27880547,229.23975146999874,54465.24100176
2023-02-22,16:08:39.000,53,11123624,-795,0,1677082118,12966.19123343999,229.19040756000322,54465.206066160004
2023-02-22,16:08:40.000,53,11123575,-795,0,1677082119,12966.103661409994,229.112867130003,54465.275937360006
2023-02-22,16:08:41.000,53,11123594,-795,0,1677082120,12966.043034619994,229.08467060999828,54465.17811768001
2023-02-22,16:08:42.000,53,11123575,-795,0,1677082121,12966.022825689994,228.9648354000019,54465.17113056
2023-02-22,16:08:43.000,53,11123604,-795,0,1677082122,12966.029561999989,228.88024584000232,54465.28292448
2023-02-22,16:08:44.000,53,11123571,-795,0,1677082123,12966.069979859989,228.80975454000145,54465.23401464
2023-02-22,16:08:45.000,53,11123567,-795,0,1677082124,12966.036298309999,228.64762455000164,54465.23401464
2023-02-22,16:08:46.000,53,11123639,-795,0,1677082125,12966.016089379998,228.54893673000333,54465.038375280004
2023-02-22,16:08:47.000,53,11123552,-795,0,1677082126,12966.043034619994,228.48549456000183,54465.08029800001
2023-02-22,16:08:48.000,53,11123607,-795,0,1677082127,12966.11039771999,228.3586102199988,54465.12920784001
2023-02-22,16:08:49.000,53,11123678,-795,0,1677082128,12966.137342959999,228.3092663100033,54465.12222072
2023-02-22,16:08:50.000,53,11123587,-795,0,1677082129,12966.117134029999,228.33746283000073,54465.17811768001
2023-02-22,16:08:51.000,53,11123697,-795,0,1677082130,12966.137342959999,228.27402065999922,54465.16414344
2023-02-22,16:08:52.000,53,11123567,-795,0,1677082131,12966.144079269994,228.23172588000307,54465.17113056
2023-02-22,16:08:53.000,53,11123569,-795,0,1677082132,12966.137342959999,228.2599224000005,54465.19907904001
2023-02-22,16:08:54.000,53,11123603,-795,0,1677082133,12966.117134029999,228.26697152999986,54465.13619496
2023-02-22,16:08:55.000,53,11123619,-795,0,1677082134,12966.002616759994,228.33041370000137,54465.1152336
2023-02-22,16:08:56.000,53,11123651,-795,0,1677082135,12966.009353069989,228.37975761000416,54465.06632376
2023-02-22,16:08:57.000,53,11123591,-795,0,1677082136,12966.049770929989,228.4713963000031,54465.227027520006
2023-02-22,16:08:58.000,53,11123631,-795,0,1677082137,12966.036298309999,228.5066419499999,54465.33882144
2023-02-22,16:08:59.000,53,11123697,-795,0,1677082138,12965.935253659998,228.64057542000228,54465.40170552
2023-02-22,16:09:00.000,53,11123634,-795,0,1677082139,12965.901572109993,228.73221411000122,54465.31087296
2023-02-22,16:09:01.000,53,11123623,-795,0,1677082140,12965.807263770002,228.77450889000465,54465.0453624
2023-02-22,16:09:02.000,53,11123553,-795,0,1677082141,12965.719691739992,228.83090192999953,54465.23401464
2023-02-22,16:09:03.000,53,11123554,-795,0,1677082142,12965.712955429997,228.95778627000254,54465.31786008001
2023-02-22,16:09:04.000,53,11123707,-795,0,1677082143,12965.638856019992,228.9154914899991,54465.24100176
2023-02-22,16:09:05.000,53,11123555,-795,0,1677082144,12965.578229229992,229.05647409000085,54465.13619496
2023-02-22,16:09:06.000,53,11123626,-795,0,1677082145,12965.558020299992,229.00713017999806,54465.206066160004
2023-02-22,16:09:07.000,53,11123557,-795,0,1677082146,12965.571492919997,228.94368801000383,54465.34580856001
2023-02-22,16:09:08.000,53,11123604,-795,0,1677082147,12965.564756610001,229.0494249600015,54465.3597828
2023-02-22,16:09:09.000,53,11123594,-795,0,1677082148,12965.436766719991,228.93663888000447,54465.35279568
2023-02-22,16:09:10.000,53,11123638,-795,0,1677082149,12965.430030409996,228.92254061999847,54465.324847200005
2023-02-22,16:09:11.000,53,11123585,-795,0,1677082150,12965.328985759996,228.92254061999847,54465.14318208
2023-02-22,16:09:12.000,53,11123621,-795,0,1677082151,12965.28183159,228.94368801000383,54465.07331088
2023-02-22,16:09:13.000,53,11123622,-795,0,1677082152,12965.32224945,228.98598278999998,54465.14318208
2023-02-22,16:09:14.000,53,11123614,-795,0,1677082153,12965.38287624,228.95073714000318,54465.660228960005
2023-02-22,16:09:15.000,53,11123624,-795,0,1677082154,12965.29530420999,228.99303191999934,54465.43664112001
2023-02-22,16:09:16.000,53,11123609,-795,0,1677082155,12965.26162266,229.05647409000085,54465.43664112001
2023-02-22,16:09:17.000,53,11123509,-795,0,1677082156,12965.23467741999,229.0494249600015,54465.40170552
2023-02-22,16:09:18.000,53,11123577,-795,0,1677082157,12965.066269669995,229.07762147999892,54465.254976000004
2023-02-22,16:09:19.000,53,11123548,-795,0,1677082158,12965.12016015,229.15516190999915,54465.422666880004
2023-02-22,16:09:20.000,53,11123553,-795,0,1677082159,12965.066269669995,229.08467060999828,54465.373757040004
2023-02-22,16:09:21.000,53,11123521,-795,0,1677082160,12965.0191155,229.1481127799998,54465.24798888001
2023-02-22,16:09:22.000,53,11123625,-795,0,1677082161,12965.03258811999,229.03532670000277,54465.40170552
2023-02-22,16:09:23.000,53,11123570,-795,0,1677082162,12965.07974229,229.12696539000171,54465.45061536
2023-02-22,16:09:24.000,53,11123620,-795,0,1677082163,12965.05279704999,229.10581800000364,54465.45061536
2023-02-22,16:09:25.000,53,11123584,-795,0,1677082164,12964.97196132999,229.05647409000085,54465.33882144
2023-02-22,16:09:26.000,53,11123585,-795,0,1677082165,12964.924807159994,228.94368801000383,54465.21305328
2023-02-22,16:09:27.000,53,11123624,-795,0,1677082166,12964.884389299994,228.95073714000318,54465.1851048
2023-02-22,16:09:28.000,53,11123523,-795,0,1677082167,12964.843971439994,228.9154914899991,54465.26895024001
2023-02-22,16:09:29.000,53,11123622,-795,0,1677082168,12964.897861919999,228.88024584000232,54465.24100176
2023-02-22,16:09:30.000,53,11123595,-795,0,1677082169,12964.857444059999,228.8661475800036,54465.06632376
2023-02-22,16:09:31.000,53,11123568,-795,0,1677082170,12964.722717859993,228.85909845000424,54465.09427224
2023-02-22,16:09:32.000,53,11123638,-795,0,1677082171,12964.850707749989,228.781558020004,54464.87767152
2023-02-22,16:09:33.000,53,11123612,-795,0,1677082172,12964.877652989999,228.8379510599989,54465.15016920001
2023-02-22,16:09:34.000,53,11123726,-795,0,1677082173,12964.823762509994,228.84500018999825,54465.08029800001
2023-02-22,16:09:35.000,53,11123603,-795,0,1677082174,12964.729454169988,228.9013932300004,54464.940555600006
2023-02-22,16:09:36.000,53,11123649,-795,0,1677082175,12964.742926789993,228.88024584000232,54464.940555600006
2023-02-22,16:09:37.000,53,11123562,-795,0,1677082176,12964.729454169988,228.9648354000019,54465.059336640006
2023-02-22,16:09:38.000,53,11123645,-795,0,1677082177,12964.668827379988,229.03532670000277,54464.989465440005
2023-02-22,16:09:39.000,53,11123573,-795,0,1677082178,12964.742926789993,229.09171973999764,54465.14318208
2023-02-22,16:09:40.000,53,11123593,-795,0,1677082179,12964.655354759998,229.20450582000194,54465.05234952001
2023-02-22,16:09:41.000,53,11123571,-795,0,1677082180,12964.601464279993,229.3102427699996,54464.98247832001
2023-02-22,16:09:42.000,53,11123625,-795,0,1677082181,12964.567782730002,229.40188145999855,54464.84972304
2023-02-22,16:09:43.000,53,11123573,-795,0,1677082182,12964.507155940002,229.43712711000262,54464.89863288
2023-02-22,16:09:44.000,53,11123697,-795,0,1677082183,12964.527364870002,229.54991318999964,54464.940555600006
2023-02-22,16:09:45.000,53,11123574,-795,0,1677082184,12964.534101179997,229.57810971000436,54464.94754272
2023-02-22,16:09:46.000,53,11123660,-795,0,1677082185,12964.513892249997,229.61335536000115,54465.01741392
2023-02-22,16:09:47.000,53,11123676,-795,0,1677082186,12964.507155940002,229.7190923099988,54464.99645256
2023-02-22,16:09:48.000,53,11123594,-795,0,1677082187,12964.587991660002,229.78958360999968,54465.227027520006
2023-02-22,16:09:49.000,53,11123566,-795,0,1677082188,12964.581255349993,229.7331905700048,54465.05234952001
2023-02-22,16:09:50.000,53,11123638,-795,0,1677082189,12964.554310109997,229.78958360999968,54465.12920784001
2023-02-22,16:09:51.000,53,11123597,-795,0,1677082190,12964.527364870002,229.77548535000096,54464.92658136
2023-02-22,16:09:52.000,53,11123678,-795,0,1677082191,12964.500419629992,229.72614143999817,54464.92658136
2023-02-22,16:09:53.000,53,11123650,-795,0,1677082192,12964.635145829998,229.64860100999795,54465.08029800001
2023-02-22,16:09:54.000,53,11123570,-795,0,1677082193,12964.648618449988,229.7049940500001,54465.17811768001
2023-02-22,16:09:55.000,53,11123656,-795,0,1677082194,12964.695772619998,229.68384666000202,54465.108246480006
2023-02-22,16:09:56.000,53,11123564,-795,0,1677082195,12964.668827379988,229.75433796000289,54465.08029800001
2023-02-22,16:09:57.000,53,11123586,-795,0,1677082196,12964.742926789993,229.72614143999817,54465.03138816001
2023-02-22,16:09:58.000,53,11123583,-795,0,1677082197,12964.756399409998,229.76138709000224,54464.95452984
2023-02-22,16:09:59.000,53,11123626,-795,0,1677082198,12964.837235129999,229.71204317999945,54465.01042680001
2023-02-22,16:10:00.000,53,11123575,-795,0,1677082199,12964.93154346999,229.6415518799986,54465.01042680001
2023-02-22,16:10:01.000,53,11123621,-795,0,1677082200,12964.945016089994,229.6697484000033,54464.870684400004
2023-02-22,16:10:02.000,53,11123575,-795,0,1677082201,12964.985433949994,229.7684362200016,54464.99645256
2023-02-22,16:10:03.000,53,11123575,-795,0,1677082202,12965.09995122,229.77548535000096,54465.15016920001
2023-02-22,16:10:04.000,53,11123652,-795,0,1677082203,12965.09995122,229.81073099999776,54465.06632376
2023-02-22,16:10:05.000,53,11123744,-795,0,1677082204,12965.24141373,229.79663273999904,54465.02440104
2023-02-22,16:10:06.000,53,11123590,-795,0,1677082205,12965.20099587,229.75433796000289,54464.77985184
2023-02-22,16:10:07.000,53,11123568,-795,0,1677082206,12965.31551313999,229.8318783900031,54464.84972304
2023-02-22,16:10:08.000,53,11123630,-795,0,1677082207,12965.443503030001,229.83892752000247,54464.9754912
2023-02-22,16:10:09.000,53,11123618,-795,0,1677082208,12965.510866129996,229.88122229999863,54464.919594240004
2023-02-22,16:10:10.000,53,11123603,-795,0,1677082209,12965.531075059997,229.89532056000462,54464.821774560005
2023-02-22,16:10:11.000,53,11123529,-795,0,1677082210,12965.558020299992,230.015155770001,54464.77985184
2023-02-22,16:10:12.000,53,11123611,-795,0,1677082211,12965.672537569997,230.02220490000036,54464.92658136
2023-02-22,16:10:13.000,53,11123588,-795,0,1677082212,12965.739900669992,230.14204011000402,54464.8008132
2023-02-22,16:10:14.000,53,11123615,-795,0,1677082213,12965.827472700003,230.1631875000021,54464.69600640001
2023-02-22,16:10:15.000,53,11123482,-795,0,1677082214,12965.928517349988,230.19138401999953,54464.92658136
2023-02-22,16:10:16.000,53,11123564,-795,0,1677082215,12966.016089379998,230.31826836000255,54464.89863288
2023-02-22,16:10:17.000,53,11123560,-795,0,1677082216,12966.002616759994,230.3112192300032,54464.45844432001
2023-02-22,16:10:18.000,53,11123664,-795,0,1677082217,12966.123870339994,230.3746614000047,54464.79382608001
2023-02-22,16:10:19.000,53,11123623,-795,0,1677082218,12966.23165129999,230.49449661000108,54464.96850408
2023-02-22,16:10:20.000,53,11123686,-795,0,1677082219,12966.305750709995,230.59318442999938,54464.93356848001
2023-02-22,16:10:21.000,53,11123602,-795,0,1677082220,12966.285541779995,230.69892138000432,54464.84273592001
2023-02-22,16:10:22.000,53,11123686,-795,0,1677082221,12966.27206915999,230.7835109400039,54464.80780032
2023-02-22,16:10:23.000,53,11123563,-795,0,1677082222,12966.31248701999,230.8681005000035,54464.79382608001
2023-02-22,16:10:24.000,53,11123665,-795,0,1677082223,12966.366377499995,230.95269006000308,54464.89863288
2023-02-22,16:10:25.000,53,11123603,-795,0,1677082224,12966.42026798,231.07957439999882,54464.94754272
2023-02-22,16:10:26.000,53,11123491,-795,0,1677082225,12966.386586429995,231.15711482999905,54464.93356848001
2023-02-22,16:10:27.000,53,11123649,-795,0,1677082226,12966.40005905,231.1289183100016,54464.95452984
2023-02-22,16:10:28.000,53,11123614,-795,0,1677082227,12966.366377499995,231.15711482999905,54464.84972304
2023-02-22,16:10:29.000,53,11123564,-795,0,1677082228,12966.52131263,231.10072179000417,54464.940555600006
2023-02-22,16:10:30.000,53,11123567,-795,0,1677082229,12966.62235728,231.19940961000248,54465.00343968
2023-02-22,16:10:31.000,53,11123574,-795,0,1677082230,12966.669511449996,231.28399917000206,54465.00343968
2023-02-22,16:10:32.000,53,11123607,-795,0,1677082231,12966.45394952999,231.4108835099978,54465.1851048
2023-02-22,16:10:33.000,53,11123557,-795,0,1677082232,12966.487631079995,231.39678524999908,54465.08029800001
2023-02-22,16:10:34.000,53,11123565,-795,0,1677082233,12966.528048939996,231.38268699000037,54465.43664112001
2023-02-22,16:10:35.000,53,11123706,-795,0,1677082234,12966.43374059999,231.4249817700038,54465.40869264
2023-02-22,16:10:36.000,53,11123645,-795,0,1677082235,12966.41353166999,231.375637860001,54465.36676992001
2023-02-22,16:10:37.000,53,11123572,-795,0,1677082236,12966.31248701999,231.39678524999908,54465.43664112001
2023-02-22,16:10:38.000,53,11123563,-795,0,1677082237,12966.224914989994,231.40383437999844,54465.492538080005
2023-02-22,16:10:39.000,53,11123671,-795,0,1677082238,12966.164288199994,231.4249817700038,54465.45061536
2023-02-22,16:10:40.000,53,11123597,-795,0,1677082239,12966.076716169999,231.31924481999886,54465.47856384
2023-02-22,16:10:41.000,53,11123696,-795,0,1677082240,12966.002616759994,231.25580265000463,54465.33882144
2023-02-22,16:10:42.000,53,11123581,-795,0,1677082241,12965.921781039993,231.28399917000206,54465.48555096001
2023-02-22,16:10:43.000,53,11123639,-795,0,1677082242,12965.928517349988,231.248753519998,54465.58337064001
2023-02-22,16:10:44.000,53,11123598,-795,0,1677082243,12965.908308419988,231.2135078700012,54465.59734488
2023-02-22,16:10:45.000,53,11123604,-795,0,1677082244,12965.800527459993,231.17121308999776,54465.492538080005
2023-02-22,16:10:46.000,53,11123650,-795,0,1677082245,12965.780318529993,231.13596744000097,54465.443628240006
2023-02-22,16:10:47.000,53,11123576,-795,0,1677082246,12965.753373289997,231.1782622200044,54465.40170552
2023-02-22,16:10:48.000,53,11123695,-795,0,1677082247,12965.834209009998,231.14301657000033,54465.443628240006
2023-02-22,16:10:49.000,53,11123577,-795,0,1677082248,12965.847681630003,231.04432875000202,54465.541447920004
2023-02-22,16:10:50.000,53,11123591,-795,0,1677082249,12965.935253659998,231.03727962000266,54465.562409280006
2023-02-22,16:10:51.000,53,11123637,-795,0,1677082250,12965.888099489988,230.97383745000116,54465.429654
2023-02-22,16:10:52.000,53,11123643,-795,0,1677082251,12965.915044729998,230.93154266999773,54465.38773128001
2023-02-22,16:10:53.000,53,11123611,-795,0,1677082252,12965.962198899993,230.93154266999773,54465.41567976001
2023-02-22,16:10:54.000,53,11123577,-795,0,1677082253,12966.029561999989,230.84695310999814,54465.38773128001
2023-02-22,16:10:55.000,53,11123557,-795,0,1677082254,12966.049770929989,230.82580572000006,54465.40869264
2023-02-22,16:10:56.000,53,11123580,-795,0,1677082255,12966.069979859989,230.83285484999942,54465.31786008001
2023-02-22,16:10:57.000,53,11123563,-795,0,1677082256,12966.117134029999,230.74826528999984,54465.17113056
2023-02-22,16:10:58.000,53,11123581,-795,0,1677082257,12966.21817868,230.64252834000217,54465.52048656
2023-02-22,16:10:59.000,53,11123632,-795,0,1677082258,12966.25859654,230.6566266000009,54465.45760248
2023-02-22,16:11:00.000,53,11123652,-795,0,1677082259,12966.27880547,230.58613530000002,54465.43664112001
2023-02-22,16:11:01.000,53,11123604,-795,0,1677082260,12966.27206915999,230.59318442999938,54465.24798888001
2023-02-22,16:11:02.000,53,11123582,-795,0,1677082261,12966.285541779995,230.54384052000387,54465.38773128001
2023-02-22,16:11:03.000,53,11123616,-795,0,1677082262,12966.386586429995,230.46630009000364,54465.41567976001
2023-02-22,16:11:04.000,53,11123720,-795,0,1677082263,12966.40005905,230.4451526999983,54465.40869264
2023-02-22,16:11:05.000,53,11123599,-795,0,1677082264,12966.29227808999,230.45220182999765,54465.30388584
2023-02-22,16:11:06.000,53,11123588,-795,0,1677082265,12966.305750709995,230.50154574000044,54465.33183432
2023-02-22,16:11:07.000,53,11123488,-795,0,1677082266,12966.25859654,230.48039835000236,54465.43664112001
2023-02-22,16:11:08.000,53,11123661,-795,0,1677082267,12966.33269594999,230.40285792000213,54465.52747368
2023-02-22,16:11:09.000,53,11123603,-795,0,1677082268,12966.29227808999,230.55088965000323,54465.59734488
2023-02-22,16:11:10.000,53,11123654,-795,0,1677082269,12966.245123919995,230.56498791000195,54465.61830624
2023-02-22,16:11:11.000,53,11123627,-795,0,1677082270,12966.144079269994,230.54384052000387,54465.4995252
2023-02-22,16:11:12.000,53,11123598,-795,0,1677082271,12966.063243549994,230.5579387800026,54465.541447920004
2023-02-22,16:11:13.000,53,11123641,-715,0,1677082272,12966.090188789989,230.59318442999938,54465.68817744
2023-02-22,16:11:14.000,53,11123655,-795,0,1677082273,12966.049770929989,230.6072826899981,54465.79298424
2023-02-22,16:11:15.000,53,11123617,-795,0,1677082274,12966.022825689994,230.6354792100028,54465.7440744
2023-02-22,16:11:16.000,53,11123621,-795,0,1677082275,12965.935253659998,230.57908617000066,54465.611319120006
2023-02-22,16:11:17.000,53,11123610,-795,0,1677082276,12965.935253659998,230.62843008000345,54465.76503576
2023-02-22,16:11:18.000,53,11123532,-795,0,1677082277,12965.874626869998,230.54384052000387,54465.562409280006
2023-02-22,16:11:19.000,53,11123534,-795,0,1677082278,12965.827472700003,230.48039835000236,54465.57638352
2023-02-22,16:11:20.000,53,11123525,-795,0,1677082279,12965.800527459993,230.3605631399987,54465.730100160006
2023-02-22,16:11:21.000,53,11123566,-795,0,1677082280,12965.733164359997,230.33236662000127,54465.53446080001
2023-02-22,16:11:22.000,53,11123648,-795,0,1677082281,12965.726428050002,230.25482619000104,54465.64625472
2023-02-22,16:11:23.000,53,11123621,-795,0,1677082282,12965.746636980002,230.12794184999802,54465.71612592
2023-02-22,16:11:24.000,53,11123609,-795,0,1677082283,12965.746636980002,230.0997453300006,54465.758048640004
2023-02-22,16:11:25.000,53,11123590,-795,0,1677082284,12965.719691739992,229.9799101200042,54465.66721608
2023-02-22,16:11:26.000,53,11123570,-795,0,1677082285,12965.652328639997,229.93056621000142,54465.5693964
2023-02-22,16:11:27.000,53,11123586,-795,0,1677082286,12965.645592330002,229.78253448000032,54465.58337064001
2023-02-22,16:11:28.000,53,11123552,-795,0,1677082287,12965.672537569997,229.71204317999945,54465.62529336
2023-02-22,16:11:29.000,53,11123565,-795,0,1677082288,12965.665801260002,229.67679753000266,54465.59734488
2023-02-22,16:11:30.000,53,11123564,-795,0,1677082289,12965.659064949992,229.6204044900005,54465.45061536
2023-02-22,16:11:31.000,53,11123663,-795,0,1677082290,12965.652328639997,229.54286406000028,54465.64625472
2023-02-22,16:11:32.000,53,11123604,-795,0,1677082291,12965.638856019992,229.51466754000285,54465.65324184001
2023-02-22,16:11:33.000,53,11123582,-795,0,1677082292,12965.591701849997,229.47942188999878,54465.52048656
2023-02-22,16:11:34.000,53,11123499,-795,0,1677082293,12965.463711960001,229.4230288500039,54465.38773128001
2023-02-22,16:11:35.000,53,11123615,-795,0,1677082294,12965.477184579991,229.44417624000198,54465.52048656
2023-02-22,16:11:36.000,53,11123617,-795,0,1677082295,12965.436766719991,229.43007798000326,54465.47856384
2023-02-22,16:11:37.000,53,11123675,-795,0,1677082296,12965.40308517,229.44417624000198,54465.6392676
2023-02-22,16:11:38.000,53,11123584,-795,0,1677082297,12965.32224945,229.47237275999942,54465.70215168001
2023-02-22,16:11:39.000,53,11123575,-795,0,1677082298,12965.26162266,229.47942188999878,54465.6742032
2023-02-22,16:11:40.000,53,11123600,-795,0,1677082299,12965.15384169999,229.51466754000285,54465.58337064001
2023-02-22,16:11:41.000,53,11123564,-795,0,1677082300,12965.05953336,229.6204044900005,54465.53446080001
2023-02-22,16:11:42.000,53,11123523,-795,0,1677082301,12964.97869764,229.64860100999795,54465.47157672
2023-02-22,16:11:43.000,53,11123646,-795,0,1677082302,12964.897861919999,229.6697484000033,54465.57638352
2023-02-22,16:11:44.000,53,11123561,-795,0,1677082303,12964.810289889989,229.68384666000202,54465.52048656
2023-02-22,16:11:45.000,53,11123594,-795,0,1677082304,12964.709245239988,229.74023970000417,54465.394718400006
2023-02-22,16:11:46.000,53,11123562,-795,0,1677082305,12964.648618449988,229.75433796000289,54465.47157672
2023-02-22,16:11:47.000,53,11123654,-795,0,1677082306,12964.601464279993,229.75433796000289,54465.65324184001
2023-02-22,16:11:48.000,53,11123614,-795,0,1677082307,12964.587991660002,229.77548535000096,54465.66721608
2023-02-22,16:11:49.000,53,11123595,-795,0,1677082308,12964.486947010002,229.7684362200016,54465.55542216001
2023-02-22,16:11:50.000,53,11123641,-795,0,1677082309,12964.534101179997,229.78253448000032,54465.50651232
2023-02-22,16:11:51.000,53,11123672,-795,0,1677082310,12964.480210699992,229.7331905700048,54465.47856384
2023-02-22,16:11:52.000,53,11123533,-795,0,1677082311,12964.534101179997,229.7049940500001,54465.45061536
2023-02-22,16:11:53.000,53,11123537,-795,0,1677082312,12964.520628559992,229.69089579000138,54465.55542216001
2023-02-22,16:11:54.000,53,11123498,-795,0,1677082313,12964.554310109997,229.6204044900005,54465.590357760004
2023-02-22,16:11:55.000,53,11123690,-795,0,1677082314,12964.621673209993,229.58515884000371,54465.52747368
2023-02-22,16:11:56.000,53,11123621,-795,0,1677082315,12964.608200590003,229.54991318999964,54465.394718400006
2023-02-22,16:11:57.000,53,11123583,-795,0,1677082316,12964.742926789993,229.47942188999878,54465.50651232
2023-02-22,16:11:58.000,53,11123636,-795,0,1677082317,12964.810289889989,229.44417624000198,54465.50651232
2023-02-22,16:11:59.000,53,11123672,-795,0,1677082318,12964.830498819989,229.43007798000326,54465.562409280006
2023-02-22,16:12:00.000,53,11123545,-795,0,1677082319,12964.95175239999,229.40188145999855,54465.64625472
2023-02-22,16:12:01.000,53,11123564,-795,0,1677082320,12964.904598229994,229.3948323299992,54465.54843504
2023-02-22,16:12:02.000,53,11123565,-795,0,1677082321,12965.05953336,229.38778319999983,54465.6392676
2023-02-22,16:12:03.000,53,11123717,-795,0,1677082322,12965.11342383999,229.3595866800024,54465.730100160006
2023-02-22,16:12:04.000,53,11123653,-795,0,1677082323,12965.187523249995,229.33843929000432,54465.758048640004
2023-02-22,16:12:05.000,53,11123572,-795,0,1677082324,12965.20099587,229.30319364000025,54465.64625472
2023-02-22,16:12:06.000,53,11123612,-795,0,1677082325,12965.15384169999,229.28909538000153,54465.55542216001
2023-02-22,16:12:07.000,53,11123515,-795,0,1677082326,12965.14036908,229.33139015999768,54465.52048656
2023-02-22,16:12:08.000,53,11123579,-795,0,1677082327,12965.13363276999,229.33139015999768,54465.47856384
2023-02-22,16:12:09.000,53,11123561,-795,0,1677082328,12965.147105389995,229.34548842000368,54465.779010000006
2023-02-22,16:12:10.000,53,11123599,-795,0,1677082329,12965.09995122,229.3736849400011,54465.730100160006
2023-02-22,16:12:11.000,53,11123632,-795,0,1677082330,12965.086478599995,229.43007798000326,54465.660228960005
2023-02-22,16:12:12.000,53,11123597,-795,0,1677082331,12965.07300597999,229.43007798000326,54465.79997136001
2023-02-22,16:12:13.000,53,11123558,-795,0,1677082332,12965.03258811999,229.47237275999942,54465.63228048001
2023-02-22,16:12:14.000,53,11123626,-795,0,1677082333,12964.99217025999,229.50056928000413,54465.709138800004
2023-02-22,16:12:15.000,53,11123584,-795,0,1677082334,12964.97196132999,229.56401144999836,54465.429654
2023-02-22,16:12:16.000,53,11123663,-795,0,1677082335,12964.965225019994,229.57106057999772,54465.394718400006
2023-02-22,16:12:17.000,53,11123564,-795,0,1677082336,12964.99890657,229.6697484000033,54465.562409280006
2023-02-22,16:12:18.000,53,11123597,-795,0,1677082337,12965.066269669995,229.64860100999795,54465.68817744
2023-02-22,16:12:19.000,53,11123628,-795,0,1677082338,12965.106687529995,229.75433796000289,54465.55542216001
2023-02-22,16:12:20.000,53,11123651,-795,0,1677082339,12965.086478599995,229.83892752000247,54465.65324184001
2023-02-22,16:12:21.000,53,11123546,-795,0,1677082340,12965.066269669995,229.94466447000013,54465.4995252
2023-02-22,16:12:22.000,53,11123610,-795,0,1677082341,12965.15384169999,229.9658118599982,54465.54843504
2023-02-22,16:12:23.000,53,11123619,-795,0,1677082342,12965.16057801,230.0644996800038,54465.59734488
2023-02-22,16:12:24.000,53,11123590,-795,0,1677082343,12965.21446848999,230.1138435899993,54465.6392676
2023-02-22,16:12:25.000,53,11123584,-795,0,1677082344,12965.2212048,230.21958054000424,54465.54843504
2023-02-22,16:12:26.000,53,11123563,-795,0,1677082345,12965.28183159,230.29712097000447,54465.71612592
2023-02-22,16:12:27.000,53,11123626,-795,0,1677082346,12965.33572206999,230.33941575000063,54465.76503576
2023-02-22,16:12:28.000,53,11123623,-795,0,1677082347,12965.389612549996,230.39580879000277,54465.80695848
2023-02-22,16:12:29.000,53,11123508,-795,0,1677082348,12965.396348859991,230.34646487999998,54465.79997136001
2023-02-22,16:12:30.000,53,11123525,-795,0,1677082349,12965.470448269996,230.28302270999848,54465.75106152001
2023-02-22,16:12:31.000,53,11123546,-795,0,1677082350,12965.578229229992,230.3253174900019,54465.71612592
2023-02-22,16:12:32.000,53,11123509,-795,0,1677082351,12965.692746499997,230.38171053000406,54465.84189408
2023-02-22,16:12:33.000,53,11123579,-795,0,1677082352,12965.712955429997,230.5367913900045,54466.05849480001
2023-02-22,16:12:34.000,53,11123525,-795,0,1677082353,12965.578229229992,230.56498791000195,54466.08644328001
2023-02-22,16:12:35.000,53,11123533,-795,0,1677082354,12965.436766719991,230.5579387800026,54465.84189408
2023-02-22,16:12:36.000,53,11123584,-795,0,1677082355,12965.584965540002,230.43810356999893,54466.01657208001
2023-02-22,16:12:37.000,53,11123576,-795,0,1677082356,12965.531075059997,230.4240053100002,54466.08644328001
2023-02-22,16:12:38.000,53,11123625,-795,0,1677082357,12965.517602439992,230.35351400999934,54466.093430400004
2023-02-22,16:12:39.000,53,11123580,-795,0,1677082358,12965.504129820001,230.1984331499989,54466.03753344001
2023-02-22,16:12:40.000,53,11123554,-795,0,1677082359,12965.430030409996,230.14908924000338,54466.093430400004
2023-02-22,16:12:41.000,53,11123636,-795,0,1677082360,12965.369403619996,230.05745055000443,54465.93971376001
2023-02-22,16:12:42.000,53,11123597,-795,0,1677082361,12965.423294100001,229.9517135999995,54466.07945616
2023-02-22,16:12:43.000,53,11123625,-795,0,1677082362,12965.409821479996,229.82482926000375,54466.00259784
2023-02-22,16:12:44.000,53,11123669,-795,0,1677082363,12965.510866129996,229.66269927000394,54466.282082640006
2023-02-22,16:12:45.000,53,11123594,-795,0,1677082364,12965.510866129996,229.61335536000115,54466.15631448001
2023-02-22,16:12:46.000,53,11123564,-795,0,1677082365,12965.504129820001,229.48647101999813,54466.163301600005
2023-02-22,16:12:47.000,53,11123641,-795,0,1677082366,12965.409821479996,229.3948323299992,54465.98862360001
2023-02-22,16:12:48.000,53,11123600,-795,0,1677082367,12965.423294100001,229.38073407000047,54465.946700880006
2023-02-22,16:12:49.000,53,11123557,-795,0,1677082368,12965.463711960001,229.35253755000303,54466.12137888
2023-02-22,16:12:50.000,53,11123575,-795,0,1677082369,12965.409821479996,229.33139015999768,54466.07945616
2023-02-22,16:12:51.000,53,11123558,-795,0,1677082370,12965.409821479996,229.2608988600041,54466.07945616
2023-02-22,16:12:52.000,53,11123590,-795,0,1677082371,12965.456975649991,229.23270233999938,54466.128366
2023-02-22,16:12:53.000,53,11123569,-795,0,1677082372,12965.396348859991,229.19745669000258,54466.20522432001
2023-02-22,16:12:54.000,53,11123554,-795,0,1677082373,12965.268358969995,229.19040756000322,54466.03054632
2023-02-22,16:12:55.000,53,11123581,-795,0,1677082374,12965.227941109995,229.19745669000258,54465.93272664
2023-02-22,16:12:56.000,53,11123548,-795,0,1677082375,12965.18078694,229.1763093000045,54465.876829680004
2023-02-22,16:12:57.000,53,11123605,-795,0,1677082376,12965.207732179995,229.13401452000107,54466.07945616
2023-02-22,16:12:58.000,53,11123556,-795,0,1677082377,12965.2212048,229.112867130003,54466.093430400004
2023-02-22,16:12:59.000,53,11123568,-795,0,1677082378,12965.19425955999,229.04237583000213,54466.15631448001
2023-02-22,16:13:00.000,53,11123544,-795,0,1677082379,12965.12016015,229.03532670000277,54466.10041752
2023-02-22,16:13:01.000,53,11123506,-795,0,1677082380,12965.046060739995,228.97188453000126,54465.86285544
2023-02-22,16:13:02.000,53,11123514,-795,0,1677082381,12965.025851809994,228.92958974999783,54465.925739520004
2023-02-22,16:13:03.000,53,11123579,-795,0,1677082382,12964.99217025999,228.97188453000126,54466.08644328001
2023-02-22,16:13:04.000,53,11123614,-795,0,1677082383,12965.025851809994,228.92958974999783,54465.98862360001
2023-02-22,16:13:05.000,53,11123547,-795,0,1677082384,12964.938279779999,228.9648354000019,54465.876829680004
2023-02-22,16:13:06.000,53,11123521,-795,0,1677082385,12964.958488709999,228.92254061999847,54465.91875240001
2023-02-22,16:13:07.000,53,11123612,-795,0,1677082386,12964.95175239999,228.88729497000168,54466.05150768
2023-02-22,16:13:08.000,53,11123606,-795,0,1677082387,12964.985433949994,228.84500018999825,54466.0235592
2023-02-22,16:13:09.000,53,11123533,-795,0,1677082388,12964.965225019994,228.8168036700008,54465.98163648
2023-02-22,16:13:10.000,53,11123632,-795,0,1677082389,12964.958488709999,228.79565628000273,54465.93971376001
2023-02-22,16:13:11.000,53,11123623,-795,0,1677082390,12964.945016089994,228.84500018999825,54465.85586832
2023-02-22,16:13:12.000,53,11123594,-795,0,1677082391,12965.03932443,228.85909845000424,54465.82093272001
2023-02-22,16:13:13.000,53,11123587,-795,0,1677082392,12965.09995122,228.85909845000424,54466.044520560004
2023-02-22,16:13:14.000,53,11123539,-795,0,1677082393,12965.25488634999,228.88024584000232,54466.08644328001
2023-02-22,16:13:15.000,53,11123550,-795,0,1677082394,12965.288567899996,228.88729497000168,54466.0235592
2023-02-22,16:13:16.000,53,11123543,-795,0,1677082395,12965.33572206999,228.87319671000296,54465.93272664
2023-02-22,16:13:17.000,53,11123585,-795,0,1677082396,12965.416557789991,228.85204932000488,54466.05150768
2023-02-22,16:13:18.000,53,11123617,-795,0,1677082397,12965.497393509992,228.9013932300004,54465.953688
2023-02-22,16:13:19.000,53,11123659,-795,0,1677082398,12965.510866129996,228.87319671000296,54465.97464936
2023-02-22,16:13:20.000,53,11123648,-795,0,1677082399,12965.625383400002,228.94368801000383,54465.953688
2023-02-22,16:13:21.000,53,11123652,-795,0,1677082400,12965.645592330002,228.92958974999783,54466.00259784
2023-02-22,16:13:22.000,53,11123572,-795,0,1677082401,12965.699482809992,228.98598278999998,54465.96766224001
2023-02-22,16:13:23.000,53,11123609,-795,0,1677082402,12965.706219120002,229.07057234999957,54465.946700880006
2023-02-22,16:13:24.000,53,11123611,-795,0,1677082403,12965.773582219997,229.13401452000107,54466.065481920006
2023-02-22,16:13:25.000,53,11123624,-795,0,1677082404,12965.712955429997,229.20450582000194,54466.05849480001
2023-02-22,16:13:26.000,53,11123600,-795,0,1677082405,12965.652328639997,229.28909538000153,54465.876829680004
2023-02-22,16:13:27.000,53,11123657,-795,0,1677082406,12965.645592330002,229.3948323299992,54465.90477816
2023-02-22,16:13:28.000,53,11123611,-795,0,1677082407,12965.632119709997,229.4089305899979,54465.91875240001
2023-02-22,16:13:29.000,53,11123586,-795,0,1677082408,12965.665801260002,229.57106057999772,54466.114391760006
2023-02-22,16:13:30.000,53,11123645,-795,0,1677082409,12965.625383400002,229.65565014000458,54466.128366
2023-02-22,16:13:31.000,53,11123668,-795,0,1677082410,12965.584965540002,229.74023970000417,54466.13535312001
2023-02-22,16:13:32.000,53,11123537,-795,0,1677082411,12965.551283989997,229.8177801300044,54466.00259784
2023-02-22,16:13:33.000,53,11123553,-795,0,1677082412,12965.510866129996,229.9517135999995,54466.24015992
2023-02-22,16:13:34.000,53,11123553,-795,0,1677082413,12965.504129820001,229.99400838000292,54466.13535312001
2023-02-22,16:13:35.000,53,11123544,-795,0,1677082414,12965.477184579991,230.05745055000443,54466.093430400004
2023-02-22,16:13:36.000,53,11123598,-795,0,1677082415,12965.30204052,230.14908924000338,54465.91875240001
2023-02-22,16:13:37.000,53,11123639,-795,0,1677082416,12965.40308517,230.1631875000021,54465.953688
2023-02-22,16:13:38.000,53,11123611,-795,0,1677082417,12965.497393509992,230.19138401999953,54466.10740464001
2023-02-22,16:13:39.000,53,11123519,-795,0,1677082418,12965.517602439992,230.24072793000232,54466.15631448001
2023-02-22,16:13:40.000,53,11123618,-795,0,1677082419,12965.497393509992,230.28302270999848,54466.17727584
2023-02-22,16:13:41.000,53,11123515,-795,0,1677082420,12965.40308517,230.28302270999848,54465.98862360001
2023-02-22,16:13:42.000,53,11123570,-795,0,1677082421,12965.483920890001,230.24072793000232,54466.00958496
2023-02-22,16:13:43.000,53,11123568,-795,0,1677082422,12965.510866129996,230.2618753200004,54466.093430400004
2023-02-22,16:13:44.000,53,11123575,-795,0,1677082423,12965.524338750001,230.21958054000424,54466.08644328001
2023-02-22,16:13:45.000,53,11123555,-795,0,1677082424,12965.537811369992,230.15613837000274,54465.96067512
2023-02-22,16:13:46.000,53,11123579,-795,0,1677082425,12965.591701849997,230.1631875000021,54466.07246904
2023-02-22,16:13:47.000,53,11123602,-795,0,1677082426,12965.618647089992,230.1138435899993,54466.10740464001
2023-02-22,16:13:48.000,53,11123477,-795,0,1677082427,12965.672537569997,230.0504014199978,54466.0235592
2023-02-22,16:13:49.000,53,11123509,-795,0,1677082428,12965.672537569997,229.93056621000142,54466.00259784
2023-02-22,16:13:50.000,53,11123565,-795,0,1677082429,12965.679273879992,229.88827142999799,54465.730100160006
2023-02-22,16:13:51.000,53,11123598,-795,0,1677082430,12965.625383400002,229.90941882000334,54465.79997136001
2023-02-22,16:13:52.000,53,11123559,-795,0,1677082431,12965.652328639997,229.8318783900031,54465.84189408
2023-02-22,16:13:53.000,53,11123571,-795,0,1677082432,12965.726428050002,229.76138709000224,54465.93272664
2023-02-22,16:13:54.000,53,11123616,-795,0,1677082433,12965.773582219997,229.68384666000202,54465.98163648
2023-02-22,16:13:55.000,53,11123542,-795,0,1677082434,12965.854417939998,229.64860100999795,54466.128366
2023-02-22,16:13:56.000,53,11123609,-795,0,1677082435,12965.773582219997,229.556962319999,54466.19125008
2023-02-22,16:13:57.000,53,11123537,-795,0,1677082436,12965.780318529993,229.51466754000285,54466.15631448001
2023-02-22,16:13:58.000,53,11123583,-795,0,1677082437,12965.712955429997,229.47237275999942,54466.0235592
2023-02-22,16:13:59.000,53,11123591,-795,0,1677082438,12965.692746499997,229.44417624000198,54466.1982372
2023-02-22,16:14:00.000,53,11123628,-795,0,1677082439,12965.618647089992,229.47237275999942,54466.05849480001
2023-02-22,16:14:01.000,53,11123600,-795,0,1677082440,12965.611910779997,229.45122537000134,54466.03753344001
2023-02-22,16:14:02.000,53,11123518,-795,0,1677082441,12965.645592330002,229.38778319999983,54466.30304400001
2023-02-22,16:14:03.000,53,11123673,-795,0,1677082442,12965.517602439992,229.45122537000134,54466.1982372
2023-02-22,16:14:04.000,53,11123552,-795,0,1677082443,12965.416557789991,229.43007798000326,54466.19125008
2023-02-22,16:14:05.000,53,11123517,-795,0,1677082444,12965.31551313999,229.3948323299992,54466.01657208001
2023-02-22,16:14:06.000,53,11123580,-795,0,1677082445,12965.227941109995,229.33139015999768,54465.90477816
2023-02-22,16:14:07.000,53,11123553,-795,0,1677082446,12965.15384169999,229.2608988600041,54465.98163648
2023-02-22,16:14:08.000,53,11123548,-795,0,1677082447,12965.11342383999,229.21860408000066,54466.07945616
2023-02-22,16:14:09.000,53,11123561,-795,0,1677082448,12965.07974229,229.14106365000043,54466.044520560004
2023-02-22,16:14:10.000,53,11123586,-795,0,1677082449,12965.0191155,229.0494249600015,54466.07945616
2023-02-22,16:14:11.000,53,11123621,-795,0,1677082450,12964.97196132999,228.97188453000126,54466.05150768
2023-02-22,16:14:12.000,53,11123583,-795,0,1677082451,12964.99217025999,228.94368801000383,54466.17727584
2023-02-22,16:14:13.000,53,11123602,-795,0,1677082452,12964.97196132999,228.82385280000017,54466.065481920006
2023-02-22,16:14:14.000,53,11123629,-795,0,1677082453,12964.945016089994,228.76041062999866,54466.08644328001
2023-02-22,16:14:15.000,53,11123564,-795,0,1677082454,12964.837235129999,228.7040175900038,54465.91176528
2023-02-22,16:14:16.000,53,11123566,-795,0,1677082455,12964.796817269998,228.67582106999907,54465.925739520004
2023-02-22,16:14:17.000,53,11123579,-795,0,1677082456,12964.870916679989,228.57713325000077,54466.00958496
2023-02-22,16:14:18.000,53,11123544,-795,0,1677082457,12964.918070849999,228.49254369000118,54466.03054632
2023-02-22,16:14:19.000,53,11123606,-795,0,1677082458,12964.958488709999,228.45024890999775,54465.98163648
2023-02-22,16:14:20.000,53,11123585,-795,0,1677082459,12964.850707749989,228.5559858600027,54465.925739520004
2023-02-22,16:14:21.000,53,11123629,-795,0,1677082460,12964.628409520003,228.52778933999798,54465.83490696
2023-02-22,16:14:22.000,53,11123496,-795,0,1677082461,12964.554310109997,228.5066419499999,54465.84189408
2023-02-22,16:14:23.000,53,11123541,-795,0,1677082462,12964.500419629992,228.43615064999904,54465.98862360001
2023-02-22,16:14:24.000,53,11123635,-795,0,1677082463,12964.473474389997,228.42910151999968,54465.98862360001
2023-02-22,16:14:25.000,53,11123532,-795,0,1677082464,12964.325275570001,228.4079541300016,54465.827919840005
2023-02-22,16:14:26.000,53,11123611,-795,0,1677082465,12964.345484500001,228.37975761000416,54465.89080392001
2023-02-22,16:14:27.000,53,11123612,-795,0,1677082466,12964.291594019996,228.40090500000224,54466.05849480001
2023-02-22,16:14:28.000,53,11123500,-795,0,1677082467,12964.305066640001,228.36565934999817,54466.093430400004
2023-02-22,16:14:29.000,53,11123578,-795,0,1677082468,12964.237703539991,228.39385587000288,54465.98862360001
2023-02-22,16:14:30.000,53,11123537,-795,0,1677082469,12964.230967229996,228.40090500000224,54465.90477816
2023-02-22,16:14:31.000,53,11123549,-795,0,1677082470,12964.136658889991,228.40090500000224,54465.85586832
2023-02-22,16:14:32.000,53,11123581,-795,0,1677082471,12964.150131509996,228.39385587000288,54465.8139456
2023-02-22,16:14:33.000,53,11123568,-795,0,1677082472,12964.089504719996,228.42205239000032,54465.827919840005
2023-02-22,16:14:34.000,53,11123596,-795,0,1677082473,12964.177076749991,228.35156108999945,54465.96067512
2023-02-22,16:14:35.000,53,11123573,-795,0,1677082474,12964.264648780001,228.30221718000394,54466.01657208001
2023-02-22,16:14:36.000,53,11123621,-795,0,1677082475,12964.284857710001,228.2458241400018,54466.00958496
2023-02-22,16:14:37.000,53,11123552,-795,0,1677082476,12964.09624102999,228.28106978999858,54465.64625472
2023-02-22,16:14:38.000,53,11123538,-795,0,1677082477,12964.251176159996,228.25287327000115,54465.827919840005
2023-02-22,16:14:39.000,53,11123657,-795,0,1677082478,12964.365693430002,228.21057848999772,54465.86984256001
2023-02-22,16:14:40.000,53,11123612,-795,0,1677082479,12964.325275570001,228.2458241400018,54465.8838168
2023-02-22,16:14:41.000,53,11123596,-795,0,1677082480,12964.338748189992,228.20352935999836,54465.79997136001
2023-02-22,16:14:42.000,53,11123585,-795,0,1677082481,12964.433056529997,228.2599224000005,54465.876829680004
2023-02-22,16:14:43.000,53,11123580,-795,0,1677082482,12964.433056529997,228.23877501000243,54466.05150768
2023-02-22,16:14:44.000,53,11123653,-795,0,1677082483,12964.466738080002,228.29516805000458,54466.163301600005
2023-02-22,16:14:45.000,53,11123577,-795,0,1677082484,12964.399374979992,228.28106978999858,54466.03054632
2023-02-22,16:14:46.000,53,11123543,-795,0,1677082485,12964.439792839992,228.323364570002,54465.98862360001
2023-02-22,16:14:47.000,53,11123577,-795,0,1677082486,12964.345484500001,228.36565934999817,54465.90477816
2023-02-22,16:14:48.000,53,11123582,-795,0,1677082487,12964.278121399992,228.43615064999904,54465.83490696
2023-02-22,16:14:49.000,53,11123630,-795,0,1677082488,12964.264648780001,228.4431997799984,54466.08644328001
2023-02-22,16:14:50.000,53,11123579,-795,0,1677082489,12964.217494609991,228.54188760000397,54466.065481920006
2023-02-22,16:14:51.000,53,11123552,-795,0,1677082490,12964.150131509996,228.59828063999885,54465.953688
2023-02-22,16:14:52.000,53,11123581,-795,0,1677082491,12964.18381306,228.66877193999971,54466.114391760006
2023-02-22,16:14:53.000,53,11123598,-795,0,1677082492,12964.008668999995,228.67582106999907,54465.98862360001
2023-02-22,16:14:54.000,53,11123643,-795,0,1677082493,12963.988460069995,228.7040175900038,54465.93971376001
2023-02-22,16:14:55.000,53,11123598,-795,0,1677082494,12963.948042209995,228.77450889000465,54466.13535312001
2023-02-22,16:14:56.000,53,11123557,-795,0,1677082495,12963.88067911,228.8027054100021,54466.00259784
2023-02-22,16:14:57.000,53,11123595,-795,0,1677082496,12963.82005232,228.79565628000273,54465.82093272001
2023-02-22,16:14:58.000,53,11123561,-795,0,1677082497,12963.88067911,228.8027054100021,54465.80695848
2023-02-22,16:14:59.000,53,11123552,-795,0,1677082498,12963.82005232,228.82385280000017,54465.90477816
2023-02-22,16:15:00.000,53,11123569,-795,0,1677082499,12963.79310707999,228.8168036700008,54465.953688
2023-02-22,16:15:01.000,53,11123503,-795,0,1677082500,12963.685326119994,228.74631236999994,54465.72311304001
2023-02-22,16:15:02.000,53,11123574,-795,0,1677082501,12963.685326119994,228.78860715000337,54465.758048640004
2023-02-22,16:15:03.000,53,11123655,-795,0,1677082502,12963.651644569989,228.72516498000186,54465.876829680004
2023-02-22,16:15:04.000,53,11123584,-795,0,1677082503,12963.591017779989,228.71106672000315,54465.79298424
2023-02-22,16:15:05.000,53,11123482,-795,0,1677082504,12963.564072539994,228.73926324000058,54465.6742032
2023-02-22,16:15:06.000,53,11123531,-795,0,1677082505,12963.591017779989,228.69696846000443,54465.82093272001
2023-02-22,16:15:07.000,53,11123589,-795,0,1677082506,12963.550599919989,228.64762455000164,54465.876829680004
2023-02-22,16:15:08.000,53,11123581,-795,0,1677082507,12963.516918369998,228.62647716000356,54465.77202288001
2023-02-22,16:15:09.000,53,11123581,-795,0,1677082508,12963.463027889993,228.7040175900038,54465.78599712
2023-02-22,16:15:10.000,53,11123545,-795,0,1677082509,12963.422610029993,228.5912315099995,54465.730100160006
2023-02-22,16:15:11.000,53,11123570,-795,0,1677082510,12963.368719550002,228.66172281000036,54465.590357760004
2023-02-22,16:15:12.000,53,11123617,-795,0,1677082511,12963.348510620002,228.63352629000292,54465.47157672
2023-02-22,16:15:13.000,53,11123596,-795,0,1677082512,12963.335037999997,228.6053297699982,54465.64625472
2023-02-22,16:15:14.000,53,11123667,-795,0,1677082513,12963.335037999997,228.6053297699982,54465.4995252
2023-02-22,16:15:15.000,53,11123519,-795,0,1677082514,12963.341774309993,228.67582106999907,54465.45760248
2023-02-22,16:15:16.000,53,11123576,-795,0,1677082515,12963.267674900002,228.62647716000356,54465.47856384
2023-02-22,16:15:17.000,53,11123609,-795,0,1677082516,12963.335037999997,228.64057542000228,54465.50651232
2023-02-22,16:15:18.000,53,11123489,-795,0,1677082517,12963.267674900002,228.51369107999926,54465.40869264
2023-02-22,16:15:19.000,53,11123581,-795,0,1677082518,12963.321565379993,228.52778933999798,54465.590357760004
2023-02-22,16:15:20.000,53,11123549,-795,0,1677082519,12963.382192169993,228.54188760000397,54465.562409280006
2023-02-22,16:15:21.000,53,11123497,-795,0,1677082520,12963.267674900002,228.52074020999862,54465.38074416
2023-02-22,16:15:22.000,53,11123590,-795,0,1677082521,12963.361983239993,228.51369107999926,54465.59734488
2023-02-22,16:15:23.000,53,11123598,-795,0,1677082522,12963.368719550002,228.53483847000462,54465.758048640004
2023-02-22,16:15:24.000,53,11123603,-795,0,1677082523,12963.375455859998,228.5559858600027,54465.7440744
2023-02-22,16:15:25.000,53,11123589,-795,0,1677082524,12963.328301690002,228.54188760000397,54465.6742032
2023-02-22,16:15:26.000,53,11123625,-795,0,1677082525,12963.267674900002,228.5559858600027,54465.57638352
2023-02-22,16:15:27.000,53,11123541,-795,0,1677082526,12963.240729659992,228.5700841200014,54465.53446080001
2023-02-22,16:15:28.000,53,11123561,-795,0,1677082527,12963.267674900002,228.61237890000484,54465.6392676
2023-02-22,16:15:29.000,53,11123586,-795,0,1677082528,12963.247465970002,228.6899193299978,54465.60433200001
2023-02-22,16:15:30.000,53,11123611,-795,0,1677082529,12963.153157629997,228.66172281000036,54465.4995252
2023-02-22,16:15:31.000,53,11123619,-795,0,1677082530,12963.166630250002,228.67582106999907,54465.5693964
2023-02-22,16:15:32.000,53,11123659,-795,0,1677082531,12963.180102869992,228.66877193999971,54465.60433200001
2023-02-22,16:15:33.000,53,11123502,-795,0,1677082532,12963.112739769997,228.7181158500025,54465.611319120006
2023-02-22,16:15:34.000,53,11123621,-795,0,1677082533,12963.112739769997,228.7533614999993,54465.590357760004
2023-02-22,16:15:35.000,53,11123531,-795,0,1677082534,12963.018431429991,228.80975454000145,54465.422666880004
2023-02-22,16:15:36.000,53,11123571,-795,0,1677082535,12963.045376670001,228.78860715000337,54465.41567976001
2023-02-22,16:15:37.000,53,11123563,-795,0,1677082536,12963.025167740001,228.69696846000443,54465.5693964
2023-02-22,16:15:38.000,53,11123569,-795,0,1677082537,12962.957804639991,228.69696846000443,54465.16414344
2023-02-22,16:15:39.000,53,11123547,-795,0,1677082538,12962.998222499991,228.64057542000228,54465.47157672
2023-02-22,16:15:40.000,53,11123563,-795,0,1677082539,12963.011695119996,228.62647716000356,54465.58337064001
2023-02-22,16:15:41.000,53,11123654,-795,0,1677082540,12962.951068329996,228.5700841200014,54465.31786008001
2023-02-22,16:15:42.000,53,11123568,-795,0,1677082541,12962.991486189996,228.51369107999926,54465.40869264
2023-02-22,16:15:43.000,53,11123587,-795,0,1677082542,12963.004958810001,228.42910151999968,54465.429654
2023-02-22,16:15:44.000,53,11123552,-795,0,1677082543,12963.031904049996,228.42910151999968,54465.422666880004
2023-02-22,16:15:45.000,53,11123566,-795,0,1677082544,12963.018431429991,228.3727084800048,54465.26196312
2023-02-22,16:15:46.000,53,11123573,-795,0,1677082545,12963.025167740001,228.31631544000265,54465.33882144
2023-02-22,16:15:47.000,53,11123577,-795,0,1677082546,12963.085794530001,228.33746283000073,54465.50651232
2023-02-22,16:15:48.000,53,11123506,-795,0,1677082547,12963.058849289991,228.2599224000005,54465.254976000004
2023-02-22,16:15:49.000,53,11123560,-795,0,1677082548,12963.099267149992,228.2599224000005,54465.38773128001
2023-02-22,16:15:50.000,53,11123583,-795,0,1677082549,12963.139685009992,228.28811891999794,54465.34580856001
2023-02-22,16:15:51.000,53,11123614,-795,0,1677082550,12963.146421320002,228.2599224000005,54465.24100176
2023-02-22,16:15:52.000,53,11123606,-795,0,1677082551,12963.146421320002,228.30221718000394,54465.24798888001
2023-02-22,16:15:53.000,53,11123569,-795,0,1677082552,12963.233993349997,228.36565934999817,54465.38074416
2023-02-22,16:15:54.000,53,11123528,-795,0,1677082553,12963.193575489997,228.36565934999817,54465.53446080001
2023-02-22,16:15:55.000,53,11123562,-795,0,1677082554,12963.159893939992,228.42910151999968,54465.47856384
2023-02-22,16:15:56.000,53,11123599,-795,0,1677082555,12963.166630250002,228.4572980400044,54465.38773128001
2023-02-22,16:15:57.000,53,11123574,-795,0,1677082556,12963.240729659992,228.47844543000247,54465.64625472
2023-02-22,16:15:58.000,53,11123602,-795,0,1677082557,12963.173366559997,228.52074020999862,54465.60433200001
2023-02-22,16:15:59.000,53,11123537,-795,0,1677082558,12963.193575489997,228.56303499000205,54465.443628240006
2023-02-22,16:16:00.000,53,11123623,-795,0,1677082559,12963.180102869992,228.64762455000164,54465.52048656
2023-02-22,16:16:01.000,53,11123616,-795,0,1677082560,12963.139685009992,228.72516498000186,54465.3597828
2023-02-22,16:16:02.000,53,11123619,-795,0,1677082561,12963.085794530001,228.7533614999993,54465.47157672
2023-02-22,16:16:03.000,53,11123547,-795,0,1677082562,12963.146421320002,228.84500018999825,54465.6392676
2023-02-22,16:16:04.000,53,11123551,-795,0,1677082563,12963.085794530001,228.90844235999975,54465.541447920004
2023-02-22,16:16:05.000,53,11123616,-795,0,1677082564,12963.072321909996,228.9648354000019,54465.590357760004
2023-02-22,16:16:06.000,53,11123488,-795,0,1677082565,12963.052112979996,229.0141793100047,54465.422666880004
2023-02-22,16:16:07.000,53,11123584,-795,0,1677082566,12962.998222499991,229.04237583000213,54465.38773128001
2023-02-22,16:16:08.000,53,11123611,-795,0,1677082567,12963.092530839996,229.04237583000213,54465.5693964
2023-02-22,16:16:09.000,53,11123559,-795,0,1677082568,12963.112739769997,229.07057234999957,54465.6392676
2023-02-22,16:16:10.000,53,11123558,-795,0,1677082569,12963.126212390001,229.08467060999828,54465.52048656
2023-02-22,16:16:11.000,53,11123561,-795,0,1677082570,12963.112739769997,229.07762147999892,54465.61830624
2023-02-22,16:16:12.000,53,11123599,-795,0,1677082571,12963.247465970002,229.13401452000107,54465.730100160006
2023-02-22,16:16:13.000,53,11123541,-795,0,1677082572,12963.281147519992,229.09171973999764,54465.63228048001
2023-02-22,16:16:14.000,53,11123568,-795,0,1677082573,12963.301356449992,229.08467060999828,54465.562409280006
2023-02-22,16:16:15.000,53,11123515,-795,0,1677082574,12963.321565379993,229.11991626000236,54465.50651232
2023-02-22,16:16:16.000,53,11123563,-795,0,1677082575,12963.382192169993,229.08467060999828,54465.47856384
2023-02-22,16:16:17.000,53,11123556,-795,0,1677082576,12963.429346339988,229.0494249600015,54465.590357760004
2023-02-22,16:16:18.000,53,11123594,-795,0,1677082577,12963.543863609993,229.0282775700034,54465.79997136001
2023-02-22,16:16:19.000,53,11123556,-795,0,1677082578,12963.543863609993,228.99303191999934,54465.62529336
2023-02-22,16:16:20.000,53,11123523,-795,0,1677082579,12963.644908259994,228.97893366000062,54465.590357760004
2023-02-22,16:16:21.000,53,11123636,-795,0,1677082580,12963.624699329994,229.02122844000405,54465.541447920004
2023-02-22,16:16:22.000,53,11123620,-795,0,1677082581,12963.644908259994,228.92254061999847,54465.50651232
2023-02-22,16:16:23.000,53,11123580,-795,0,1677082582,12963.698798739999,228.92254061999847,54465.55542216001
2023-02-22,16:16:24.000,53,11123522,-795,0,1677082583,12963.77963446,228.92958974999783,54465.590357760004
2023-02-22,16:16:25.000,53,11123569,-795,0,1677082584,12963.766161839994,228.94368801000383,54465.443628240006
2023-02-22,16:16:26.000,53,11123603,-795,0,1677082585,12963.826788629995,228.9013932300004,54465.48555096001
2023-02-22,16:16:27.000,53,11123614,-795,0,1677082586,12963.867206489995,228.85204932000488,54465.709138800004
2023-02-22,16:16:28.000,53,11123539,-795,0,1677082587,12963.92109697,228.80975454000145,54465.76503576
2023-02-22,16:16:29.000,53,11123450,-795,0,1677082588,12963.867206489995,228.83090192999953,54465.72311304001
2023-02-22,16:16:30.000,53,11123541,-795,0,1677082589,12963.948042209995,228.781558020004,54465.71612592
2023-02-22,16:16:31.000,53,11123570,-795,0,1677082590,12963.87394279999,228.73221411000122,54465.60433200001
2023-02-22,16:16:32.000,53,11123603,-795,0,1677082591,12963.81331600999,228.6899193299978,54465.54843504
2023-02-22,16:16:33.000,53,11123592,-795,0,1677082592,12963.79984339,228.69696846000443,54465.541447920004
2023-02-22,16:16:34.000,53,11123586,-795,0,1677082593,12963.826788629995,228.66877193999971,54465.730100160006
2023-02-22,16:16:35.000,53,11123608,-795,0,1677082594,12963.806579699994,228.6053297699982,54465.73708728
2023-02-22,16:16:36.000,53,11123571,-795,0,1677082595,12963.79310707999,228.58418238000013,54465.709138800004
2023-02-22,16:16:37.000,53,11123571,-795,0,1677082596,12963.651644569989,228.54188760000397,54465.75106152001
2023-02-22,16:16:38.000,53,11123568,-795,0,1677082597,12963.617963019999,228.53483847000462,54465.758048640004
2023-02-22,16:16:39.000,53,11123563,-795,0,1677082598,12963.503445749993,228.49254369000118,54465.46458960001
2023-02-22,16:16:40.000,53,11123559,-795,0,1677082599,12963.503445749993,228.47844543000247,54465.70215168001
2023-02-22,16:16:41.000,53,11123602,-795,0,1677082600,12963.415873719998,228.46434717000375,54465.709138800004
2023-02-22,16:16:42.000,53,11123550,-795,0,1677082601,12963.348510620002,228.4572980400044,54465.62529336
2023-02-22,16:16:43.000,53,11123541,-795,0,1677082602,12963.348510620002,228.48549456000183,54465.79997136001
2023-02-22,16:16:44.000,53,11123598,-795,0,1677082603,12963.321565379993,228.51369107999926,54465.90477816
2023-02-22,16:16:45.000,53,11123518,-795,0,1677082604,12963.267674900002,228.4572980400044,54465.8139456
2023-02-22,16:16:46.000,53,11123615,-795,0,1677082605,12963.166630250002,228.49959282000054,54465.79997136001
2023-02-22,16:16:47.000,53,11123512,-795,0,1677082606,12963.132948699997,228.56303499000205,54465.77202288001
2023-02-22,16:16:48.000,53,11123569,-795,0,1677082607,12963.085794530001,228.56303499000205,54465.83490696
2023-02-22,16:16:49.000,53,11123565,-795,0,1677082608,12963.079058219992,228.6194280300042,54465.709138800004
2023-02-22,16:16:50.000,53,11123589,-795,0,1677082609,12963.031904049996,228.63352629000292,54465.60433200001
2023-02-22,16:16:51.000,53,11123548,-795,0,1677082610,12962.98474988,228.63352629000292,54465.64625472
2023-02-22,16:16:52.000,53,11123557,-795,0,1677082611,12963.052112979996,228.7040175900038,54465.709138800004
2023-02-22,16:16:53.000,53,11123578,-795,0,1677082612,12963.038640359991,228.7040175900038,54465.61830624
2023-02-22,16:16:54.000,53,11123573,-795,0,1677082613,12963.052112979996,228.7040175900038,54465.64625472
2023-02-22,16:16:55.000,53,11123646,-795,0,1677082614,12962.998222499991,228.7533614999993,54465.47856384
2023-02-22,16:16:56.000,53,11123589,-795,0,1677082615,12962.998222499991,228.82385280000017,54465.611319120006
2023-02-22,16:16:57.000,53,11123546,-795,0,1677082616,12963.052112979996,228.8168036700008,54465.79997136001
2023-02-22,16:16:58.000,53,11123633,-795,0,1677082617,12963.146421320002,228.8379510599989,54465.6392676
2023-02-22,16:16:59.000,53,11123558,-795,0,1677082618,12963.186839180002,228.8168036700008,54465.6742032
2023-02-22,16:17:00.000,53,11123597,-795,0,1677082619,12963.233993349997,228.85909845000424,54465.84888120001
2023-02-22,16:17:01.000,53,11123558,-795,0,1677082620,12963.186839180002,228.84500018999825,54465.590357760004
2023-02-22,16:17:02.000,53,11123554,-795,0,1677082621,12963.240729659992,228.88729497000168,54465.6392676
2023-02-22,16:17:03.000,53,11123561,-795,0,1677082622,12963.227257040002,228.85909845000424,54465.55542216001
2023-02-22,16:17:04.000,53,11123571,-795,0,1677082623,12963.247465970002,228.88024584000232,54465.68817744
2023-02-22,16:17:05.000,53,11123563,-795,0,1677082624,12963.233993349997,228.89434410000104,54465.66721608
2023-02-22,16:17:06.000,53,11123577,-795,0,1677082625,12963.233993349997,228.92254061999847,54465.68119032001
2023-02-22,16:17:07.000,53,11123601,-795,0,1677082626,12963.260938589992,228.95073714000318,54465.69516456
2023-02-22,16:17:08.000,53,11123626,-795,0,1677082627,12963.281147519992,229.03532670000277,54465.80695848
2023-02-22,16:17:09.000,53,11123577,-795,0,1677082628,12963.186839180002,229.05647409000085,54465.79997136001
2023-02-22,16:17:10.000,53,11123558,-795,0,1677082629,12963.227257040002,229.07057234999957,54465.77202288001
2023-02-22,16:17:11.000,53,11123565,-795,0,1677082630,12963.193575489997,229.14106365000043,54465.73708728
2023-02-22,16:17:12.000,53,11123592,-795,0,1677082631,12963.119476079992,229.16926016999787,54465.590357760004
2023-02-22,16:17:13.000,53,11123594,-795,0,1677082632,12963.153157629997,229.25384973000473,54465.80695848
2023-02-22,16:17:14.000,53,11123546,-795,0,1677082633,12963.045376670001,229.2961445100009,54465.443628240006
2023-02-22,16:17:15.000,53,11123603,-795,0,1677082634,12963.119476079992,229.3102427699996,54465.75106152001
2023-02-22,16:17:16.000,53,11123597,-795,0,1677082635,12963.153157629997,229.3948323299992,54465.91875240001
2023-02-22,16:17:17.000,53,11123584,-795,0,1677082636,12963.052112979996,229.4230288500039,54465.91875240001
2023-02-22,16:17:18.000,53,11123589,-795,0,1677082637,12963.004958810001,229.45122537000134,54465.86285544
2023-02-22,16:17:19.000,53,11123552,-795,0,1677082638,12962.98474988,229.49352015000477,54465.84189408
2023-02-22,16:17:20.000,53,11123582,-795,0,1677082639,12962.930859399996,229.51466754000285,54465.84189408
2023-02-22,16:17:21.000,53,11123590,-795,0,1677082640,12962.85675998999,229.51466754000285,54465.7440744
2023-02-22,16:17:22.000,53,11123539,-795,0,1677082641,12962.90391416,229.5217166700022,54465.72311304001
2023-02-22,16:17:23.000,53,11123568,-795,0,1677082642,12962.98474988,229.49352015000477,54465.84189408
2023-02-22,16:17:24.000,53,11123598,-795,0,1677082643,12963.079058219992,229.49352015000477,54465.827919840005
2023-02-22,16:17:25.000,53,11123511,-795,0,1677082644,12963.132948699997,229.33843929000432,54465.82093272001
2023-02-22,16:17:26.000,53,11123602,-795,0,1677082645,12963.132948699997,229.15516190999915,54465.66721608
2023-02-22,16:17:27.000,53,11123474,-795,0,1677082646,12963.139685009992,229.0141793100047,54465.73708728
2023-02-22,16:17:28.000,53,11123527,-795,0,1677082647,12963.092530839996,228.95778627000254,54465.86984256001
2023-02-22,16:17:29.000,53,11123561,-795,0,1677082648,12963.119476079992,228.85909845000424,54465.96766224001
2023-02-22,16:17:30.000,53,11123595,-795,0,1677082649,12963.119476079992,228.781558020004,54466.03753344001
2023-02-22,16:17:31.000,53,11123583,-795,0,1677082650,12963.153157629997,228.72516498000186,54466.07246904
2023-02-22,16:17:32.000,53,11123512,-795,0,1677082651,12963.186839180002,228.67582106999907,54466.19125008
2023-02-22,16:17:33.000,53,11123638,-795,0,1677082652,12963.186839180002,228.56303499000205,54466.1982372
2023-02-22,16:17:34.000,53,11123559,-795,0,1677082653,12963.186839180002,228.5066419499999,54466.12137888
2023-02-22,16:17:35.000,53,11123575,-795,0,1677082654,12963.180102869992,228.49254369000118,54465.96766224001
2023-02-22,16:17:36.000,53,11123560,-795,0,1677082655,12963.146421320002,228.47844543000247,54466.03054632
2023-02-22,16:17:37.000,53,11123500,-795,0,1677082656,12963.146421320002,228.4079541300016,54466.163301600005
2023-02-22,16:17:38.000,53,11123601,-795,0,1677082657,12963.126212390001,228.4079541300016,54466.25413416001
2023-02-22,16:17:39.000,53,11123527,-795,0,1677082658,12963.126212390001,228.36565934999817,54466.261121280004
2023-02-22,16:17:40.000,53,11123532,-795,0,1677082659,12963.038640359991,228.38680674000352,54465.91875240001
2023-02-22,16:17:41.000,53,11123639,-795,0,1677082660,12962.951068329996,228.3445119600001,54465.79997136001
2023-02-22,16:17:42.000,53,11123586,-795,0,1677082661,12963.025167740001,228.36565934999817,54465.995610720005
2023-02-22,16:17:43.000,53,11123578,-795,0,1677082662,12962.971277259996,228.36565934999817,54465.995610720005
2023-02-22,16:17:44.000,53,11123567,-795,0,1677082663,12962.917386779991,228.33746283000073,54466.00259784
2023-02-22,16:17:45.000,53,11123587,-795,0,1677082664,12962.76245165,228.35156108999945,54465.8838168
2023-02-22,16:17:46.000,53,11123569,-795,0,1677082665,12962.76245165,228.39385587000288,54465.925739520004
2023-02-22,16:17:47.000,53,11123568,-795,0,1677082666,12962.748979029995,228.3727084800048,54466.10041752
2023-02-22,16:17:48.000,53,11123574,-795,0,1677082667,12962.63446175999,228.4079541300016,54466.128366
2023-02-22,16:17:49.000,53,11123553,-795,0,1677082668,12962.56036235,228.42910151999968,54466.05150768
2023-02-22,16:17:50.000,53,11123583,-795,0,1677082669,12962.445845079994,228.41500326000096,54466.00958496
2023-02-22,16:17:51.000,53,11123580,-795,0,1677082670,12962.331327809989,228.4572980400044,54465.85586832
2023-02-22,16:17:52.000,53,11123604,-795,0,1677082671,12962.317855189998,228.4431997799984,54465.779010000006
2023-02-22,16:17:53.000,53,11123563,-795,0,1677082672,12962.216810539998,228.40090500000224,54465.925739520004
2023-02-22,16:17:54.000,53,11123538,-795,0,1677082673,12962.270701019988,228.41500326000096,54466.05849480001
2023-02-22,16:17:55.000,53,11123553,-795,0,1677082674,12962.277437329998,228.35156108999945,54466.128366
2023-02-22,16:17:56.000,53,11123540,-795,0,1677082675,12962.270701019988,228.2599224000005,54466.03054632
2023-02-22,16:17:57.000,53,11123566,-795,0,1677082676,12962.189865300003,228.23877501000243,54465.779010000006
2023-02-22,16:17:58.000,53,11123629,-795,0,1677082677,12962.203337919993,228.196480229999,54465.85586832
2023-02-22,16:17:59.000,53,11123604,-795,0,1677082678,12962.223546849993,228.12598892999813,54465.946700880006
2023-02-22,16:18:00.000,53,11123532,-795,0,1677082679,12962.270701019988,228.1118906699994,54466.17028872
2023-02-22,16:18:01.000,53,11123546,-795,0,1677082680,12962.237019469998,227.99205546000303,54466.01657208001
2023-02-22,16:18:02.000,53,11123516,-795,0,1677082681,12962.297646259998,227.90041677000409,54465.897791040006
2023-02-22,16:18:03.000,53,11123554,-795,0,1677082682,12962.358273049998,227.87222024999937,54466.07246904
2023-02-22,16:18:04.000,53,11123531,-795,0,1677082683,12962.385218289994,227.82287634000386,54466.05150768
2023-02-22,16:18:05.000,53,11123644,-795,0,1677082684,12962.412163529989,227.73828678000427,54465.96067512
2023-02-22,16:18:06.000,53,11123615,-795,0,1677082685,12962.378481979998,227.66074635000405,54465.82093272001
2023-02-22,16:18:07.000,53,11123605,-795,0,1677082686,12962.432372459989,227.64664808999805,54465.85586832
2023-02-22,16:18:08.000,53,11123651,-795,0,1677082687,12962.506471869994,227.5550093999991,54465.876829680004
2023-02-22,16:18:09.000,53,11123562,-795,0,1677082688,12962.479526629999,227.52681288000167,54465.93971376001
2023-02-22,16:18:10.000,53,11123593,-795,0,1677082689,12962.452581389989,227.49156723000488,54465.72311304001
2023-02-22,16:18:11.000,53,11123580,-795,0,1677082690,12962.51320817999,227.4563215800008,54465.89080392001
2023-02-22,16:18:12.000,53,11123604,-795,0,1677082691,12962.53341710999,227.39992853999865,54465.946700880006
2023-02-22,16:18:13.000,53,11123537,-795,0,1677082692,12962.506471869994,227.34353550000378,54465.90477816
2023-02-22,16:18:14.000,53,11123554,-795,0,1677082693,12962.506471869994,227.3082898499997,54465.86285544
2023-02-22,16:18:15.000,53,11123556,-795,0,1677082694,12962.486262939994,227.28009333000227,54465.876829680004
2023-02-22,16:18:16.000,53,11123552,-795,0,1677082695,12962.425636149994,227.2096020300014,54465.730100160006
2023-02-22,16:18:17.000,53,11123555,-795,0,1677082696,12962.371745669989,227.16025811999862,54465.7440744
2023-02-22,16:18:18.000,53,11123575,-795,0,1677082697,12962.459317699999,227.12501247000182,54465.84189408
2023-02-22,16:18:19.000,53,11123611,-795,0,1677082698,12962.425636149994,227.0474720400016,54465.89080392001
2023-02-22,16:18:20.000,53,11123568,-795,0,1677082699,12962.324591499993,227.0122263900048,54465.54843504
2023-02-22,16:18:21.000,53,11123645,-795,0,1677082700,12962.331327809989,226.8994403100005,54465.64625472
2023-02-22,16:18:22.000,53,11123531,-795,0,1677082701,12962.290909949988,226.88534205000178,54465.79298424
2023-02-22,16:18:23.000,53,11123560,-795,0,1677082702,12962.304382569993,226.88534205000178,54465.64625472
2023-02-22,16:18:24.000,53,11123565,-795,0,1677082703,12962.270701019988,226.89239118000114,54465.60433200001
2023-02-22,16:18:25.000,53,11123523,-795,0,1677082704,12962.183128989993,226.90648943999986,54465.52048656
2023-02-22,16:18:26.000,53,11123574,-795,0,1677082705,12962.203337919993,226.80780162000156,54465.62529336
2023-02-22,16:18:27.000,53,11123600,-795,0,1677082706,12962.210074230003,226.79370336000284,54465.71612592
2023-02-22,16:18:28.000,53,11123590,-795,0,1677082707,12962.183128989993,226.79370336000284,54465.68119032001
2023-02-22,16:18:29.000,53,11123520,-795,0,1677082708,12962.156183749998,226.80780162000156,54465.68817744
2023-02-22,16:18:30.000,53,11123599,-795,0,1677082709,12962.129238510002,226.82189988000027,54465.62529336
2023-02-22,16:18:31.000,53,11123596,-795,0,1677082710,12962.048402790002,226.81485075000091,54465.5693964
2023-02-22,16:18:32.000,53,11123604,-795,0,1677082711,12962.028193860002,226.79370336000284,54465.52747368
2023-02-22,16:18:33.000,53,11123563,-795,0,1677082712,12962.055139099997,226.78665423000348,54465.75106152001
2023-02-22,16:18:34.000,53,11123536,-795,0,1677082713,12962.082084339992,226.79370336000284,54465.78599712
2023-02-22,16:18:35.000,53,11123519,-795,0,1677082714,12962.041666479992,226.8641946600037,54465.77202288001
2023-02-22,16:18:36.000,53,11123571,-795,0,1677082715,12962.007984930002,226.8641946600037,54465.62529336
2023-02-22,16:18:37.000,53,11123451,-795,0,1677082716,12962.061875409992,226.92058769999858,54465.730100160006
2023-02-22,16:18:38.000,53,11123593,-795,0,1677082717,12962.007984930002,226.88534205000178,54465.6742032
2023-02-22,16:18:39.000,53,11123604,-795,0,1677082718,12961.967567070002,226.962882480002,54465.69516456
2023-02-22,16:18:40.000,53,11123564,-795,0,1677082719,12962.001248619992,226.9840298700001,54465.758048640004
2023-02-22,16:18:41.000,53,11123527,-795,0,1677082720,12961.812631939996,227.0474720400016,54465.53446080001
2023-02-22,16:18:42.000,53,11123533,-795,0,1677082721,12961.859786109992,226.9840298700001,54465.54843504
2023-02-22,16:18:43.000,53,11123586,-795,0,1677082722,12961.994512309997,226.9840298700001,54465.86984256001
2023-02-22,16:18:44.000,53,11123527,-795,0,1677082723,12961.933885519997,226.99107899999944,54465.897791040006
2023-02-22,16:18:45.000,53,11123513,-795,0,1677082724,12961.893467659997,227.02632465000352,54465.76503576
2023-02-22,16:18:46.000,53,11123588,-795,0,1677082725,12961.859786109992,226.9981281299988,54465.758048640004
2023-02-22,16:18:47.000,53,11123592,-795,0,1677082726,12961.76547777,226.9981281299988,54465.68817744
2023-02-22,16:18:48.000,53,11123557,-795,0,1677082727,12961.731796219996,226.962882480002,54465.57638352
2023-02-22,16:18:49.000,53,11123578,-795,0,1677082728,12961.772214079996,226.962882480002,54465.6742032
2023-02-22,16:18:50.000,53,11123570,-795,0,1677082729,12961.731796219996,226.93468596000457,54465.63228048001
2023-02-22,16:18:51.000,53,11123599,-795,0,1677082730,12961.718323599991,226.88534205000178,54465.61830624
2023-02-22,16:18:52.000,53,11123609,-795,0,1677082731,12961.711587289996,226.8500963999977,54465.730100160006
2023-02-22,16:18:53.000,53,11123538,-795,0,1677082732,12961.650960499996,226.88534205000178,54465.6742032
2023-02-22,16:18:54.000,53,11123575,-795,0,1677082733,12961.610542639995,226.80780162000156,54465.61830624
2023-02-22,16:18:55.000,53,11123554,-795,0,1677082734,12961.51623429999,226.74435945000005,54465.43664112001
2023-02-22,16:18:56.000,53,11123557,-795,0,1677082735,12961.509497989995,226.74435945000005,54465.492538080005
2023-02-22,16:18:57.000,53,11123609,-795,0,1677082736,12961.529706919995,226.73026119000133,54465.590357760004
2023-02-22,16:18:58.000,53,11123582,-795,0,1677082737,12961.489289059995,226.6527207600011,54465.78599712
2023-02-22,16:18:59.000,53,11123569,-795,0,1677082738,12961.44213489,226.61042597999767,54465.541447920004
2023-02-22,16:19:00.000,53,11123515,-795,0,1677082739,12961.42192596,226.62452424000367,54465.51349944001
2023-02-22,16:19:01.000,53,11123517,-795,0,1677082740,12961.368035479994,226.62452424000367,54465.52048656
2023-02-22,16:19:02.000,53,11123629,-795,0,1677082741,12961.307408689994,226.6033768499983,54465.47157672
2023-02-22,16:19:03.000,53,11123521,-795,0,1677082742,12961.307408689994,226.61042597999767,54465.40869264
2023-02-22,16:19:04.000,53,11123605,-795,0,1677082743,12961.219836659999,226.63157337000303,54465.36676992001
2023-02-22,16:19:05.000,53,11123623,-795,0,1677082744,12961.125528319993,226.58222946000024,54465.36676992001
2023-02-22,16:19:06.000,53,11123602,-795,0,1677082745,12961.098583079998,226.5892785899996,54465.29689872001
2023-02-22,16:19:07.000,53,11123601,-795,0,1677082746,12961.071637839988,226.6527207600011,54465.35279568
2023-02-22,16:19:08.000,53,11123545,-795,0,1677082747,12961.098583079998,226.6527207600011,54465.45760248
2023-02-22,16:19:09.000,53,11123564,-795,0,1677082748,12961.024483669993,226.64567163000174,54465.38074416
2023-02-22,16:19:10.000,53,11123595,-795,0,1677082749,12961.031219979988,226.6527207600011,54465.36676992001
2023-02-22,16:19:11.000,53,11123597,-795,0,1677082750,12960.896493779997,226.63862250000238,54465.23401464
2023-02-22,16:19:12.000,53,11123552,-795,0,1677082751,12960.923439019993,226.64567163000174,54465.17113056
2023-02-22,16:19:13.000,53,11123559,-795,0,1677082752,12960.876284849997,226.63862250000238,54465.373757040004
2023-02-22,16:19:14.000,53,11123587,-795,0,1677082753,12960.869548540002,226.67386814999918,54465.443628240006
2023-02-22,16:19:15.000,53,11123556,-795,0,1677082754,12960.815658059997,226.6527207600011,54465.324847200005
2023-02-22,16:19:16.000,53,11123556,-795,0,1677082755,12960.815658059997,226.73026119000133,54465.24798888001
2023-02-22,16:19:17.000,53,11123542,-795,0,1677082756,12960.802185439992,226.6879664099979,54465.38773128001
2023-02-22,16:19:18.000,53,11123630,-795,0,1677082757,12960.775240199997,226.72321206000197,54465.38074416
2023-02-22,16:19:19.000,53,11123573,-795,0,1677082758,12960.714613409997,226.7373103200007,54465.33183432
2023-02-22,16:19:20.000,53,11123548,-795,0,1677082759,12960.647250310001,226.77960510000412,54465.19907904001
2023-02-22,16:19:21.000,53,11123574,-795,0,1677082760,12960.620305069991,226.7514085799994,54465.35279568
2023-02-22,16:19:22.000,53,11123611,-795,0,1677082761,12960.613568759996,226.7373103200007,54465.36676992001
2023-02-22,16:19:23.000,53,11123601,-795,0,1677082762,12960.559678279991,226.75845770999877,54465.47157672
2023-02-22,16:19:24.000,53,11123552,-795,0,1677082763,12960.532733039996,226.81485075000091,54465.40170552
2023-02-22,16:19:25.000,53,11123635,-795,0,1677082764,12960.391270529995,226.84304726999835,54465.541447920004
2023-02-22,16:19:26.000,53,11123522,-795,0,1677082765,12960.249808019995,226.85714553000435,54465.28292448
2023-02-22,16:19:27.000,53,11123580,-795,0,1677082766,12960.20265385,226.93468596000457,54465.227027520006
2023-02-22,16:19:28.000,53,11123554,-795,0,1677082767,12960.18244492,226.87124379000306,54465.324847200005
2023-02-22,16:19:29.000,53,11123586,-795,0,1677082768,12960.148763369994,226.94173509000393,54465.394718400006
2023-02-22,16:19:30.000,53,11123567,-795,0,1677082769,12960.000564549999,226.9487842200033,54465.33882144
2023-02-22,16:19:31.000,53,11123586,-795,0,1677082770,12959.946674069994,226.91353856999922,54465.24798888001
2023-02-22,16:19:32.000,53,11123626,-795,0,1677082771,12959.845629419993,226.88534205000178,54465.12222072
2023-02-22,16:19:33.000,53,11123564,-795,0,1677082772,12959.818684179998,226.87829292000242,54465.22004040001
2023-02-22,16:19:34.000,53,11123601,-795,0,1677082773,12959.785002629993,226.90648943999986,54465.24100176
2023-02-22,16:19:35.000,53,11123593,-795,0,1677082774,12959.697430599997,226.87124379000306,54465.12222072
2023-02-22,16:19:36.000,53,11123479,-795,0,1677082775,12959.663749049992,226.84304726999835,54465.038375280004
2023-02-22,16:19:37.000,53,11123537,-795,0,1677082776,12959.542495469992,226.79370336000284,54464.94754272
2023-02-22,16:19:38.000,53,11123573,-795,0,1677082777,12959.535759159997,226.82894900999963,54464.989465440005
2023-02-22,16:19:39.000,53,11123555,-795,0,1677082778,12959.522286539992,226.80780162000156,54465.09427224
2023-02-22,16:19:40.000,53,11123569,-795,0,1677082779,12959.522286539992,226.835998139999,54465.03138816001
2023-02-22,16:19:41.000,53,11123511,-795,0,1677082780,12959.353878789996,226.8500963999977,54464.89863288
2023-02-22,16:19:42.000,53,11123616,-795,0,1677082781,12959.333669859996,226.8641946600037,54464.702993520004
2023-02-22,16:19:43.000,53,11123547,-795,0,1677082782,12959.212416279996,226.93468596000457,54464.8008132
2023-02-22,16:19:44.000,53,11123605,-795,0,1677082783,12959.2258889,226.8641946600037,54464.94754272
2023-02-22,16:19:45.000,53,11123480,-795,0,1677082784,12959.12484425,226.94173509000393,54464.80780032
2023-02-22,16:19:46.000,53,11123572,-795,0,1677082785,12959.08442639,226.99107899999944,54464.81478744001
2023-02-22,16:19:47.000,53,11123548,-795,0,1677082786,12959.030535909995,227.06861942999967,54464.95452984
2023-02-22,16:19:48.000,53,11123572,-795,0,1677082787,12959.00359067,227.0827176899984,54464.90562
2023-02-22,16:19:49.000,53,11123583,-795,0,1677082788,12958.909282329994,227.1955037700027,54464.90562
2023-02-22,16:19:50.000,53,11123560,-795,0,1677082789,12958.862128159999,227.22370029000012,54464.8008132
2023-02-22,16:19:51.000,53,11123573,-795,0,1677082790,12958.794765059989,227.30124072000035,54464.73792912
2023-02-22,16:19:52.000,53,11123588,-795,0,1677082791,12958.747610889994,227.3576337600025,54464.68901928
2023-02-22,16:19:53.000,53,11123532,-795,0,1677082792,12958.774556129989,227.4563215800008,54464.87767152
2023-02-22,16:19:54.000,53,11123498,-795,0,1677082793,12958.781292439999,227.5197637500023,54464.919594240004
2023-02-22,16:19:55.000,53,11123542,-795,0,1677082794,12958.707193029994,227.52681288000167,54464.80780032
2023-02-22,16:19:56.000,53,11123547,-795,0,1677082795,12958.693720409989,227.48451809999824,54464.723954880006
2023-02-22,16:19:57.000,53,11123496,-795,0,1677082796,12958.713929339989,227.54796026999975,54464.73792912
2023-02-22,16:19:58.000,53,11123609,-795,0,1677082797,12958.720665649998,227.56910765999783,54464.80780032
2023-02-22,16:19:59.000,53,11123540,-795,0,1677082798,12958.673511479989,227.62550069999998,54464.93356848001
2023-02-22,16:20:00.000,53,11123517,-795,0,1677082799,12958.686984099993,227.58320592000382,54464.64010944
2023-02-22,16:20:01.000,53,11123552,-795,0,1677082800,12958.626357309993,227.6395989599987,54464.584212480004
2023-02-22,16:20:02.000,53,11123502,-795,0,1677082801,12958.612884689988,227.71713938999892,54464.84273592001
2023-02-22,16:20:03.000,53,11123607,-795,0,1677082802,12958.612884689988,227.6677954800034,54464.940555600006
2023-02-22,16:20:04.000,53,11123556,-795,0,1677082803,12958.592675759988,227.71713938999892,54464.8008132
2023-02-22,16:20:05.000,53,11123475,-795,0,1677082804,12958.538785279998,227.8510728600013,54464.74491624001
2023-02-22,16:20:06.000,53,11123527,-795,0,1677082805,12958.417531699997,227.84402373000194,54464.535302640004
2023-02-22,16:20:07.000,53,11123503,-795,0,1677082806,12958.370377530002,227.90746590000344,54464.584212480004
2023-02-22,16:20:08.000,53,11123597,-795,0,1677082807,12958.356904909997,227.9991045900024,54464.66805792
2023-02-22,16:20:09.000,53,11123544,-795,0,1677082808,12958.289541810002,228.03435023999918,54464.70998064
2023-02-22,16:20:10.000,53,11123515,-795,0,1677082809,12958.282805499992,228.13303806000476,54464.67504504001
2023-02-22,16:20:11.000,53,11123538,-795,0,1677082810,12958.161551919991,228.2246767500037,54464.61914808
2023-02-22,16:20:12.000,53,11123531,-795,0,1677082811,12958.141342989991,228.3092663100033,54464.66805792
2023-02-22,16:20:13.000,53,11123615,-795,0,1677082812,12958.060507269991,228.4079541300016,54464.654083680005
2023-02-22,16:20:14.000,53,11123601,-795,0,1677082813,12958.02008940999,228.49254369000118,54464.64709656001
2023-02-22,16:20:15.000,53,11123526,-795,0,1677082814,12957.92578107,228.5912315099995,54464.49337992
2023-02-22,16:20:16.000,53,11123615,-795,0,1677082815,12957.89883582999,228.654673680001,54464.54927688001
2023-02-22,16:20:17.000,53,11123608,-795,0,1677082816,12957.93925368999,228.72516498000186,54464.69600640001
2023-02-22,16:20:18.000,53,11123560,-795,0,1677082817,12957.93925368999,228.80975454000145,54464.84273592001
2023-02-22,16:20:19.000,53,11123459,-795,0,1677082818,12957.88536321,228.85909845000424,54464.80780032
2023-02-22,16:20:20.000,53,11123572,-795,0,1677082819,12957.86515428,228.90844235999975,54464.71696776001
2023-02-22,16:20:21.000,53,11123497,-795,0,1677082820,12957.851681659995,228.9154914899991,54464.54228976
2023-02-22,16:20:22.000,53,11123523,-795,0,1677082821,12957.87862689999,229.0141793100047,54464.5911996
2023-02-22,16:20:23.000,53,11123581,-795,0,1677082822,12957.912308449995,229.05647409000085,54464.62613520001
2023-02-22,16:20:24.000,53,11123555,-795,0,1677082823,12957.912308449995,229.09171973999764,54464.56325112
2023-02-22,16:20:25.000,53,11123569,-795,0,1677082824,12957.83820903999,229.10581800000364,54464.42350872
2023-02-22,16:20:26.000,53,11123552,-795,0,1677082825,12957.912308449995,229.07762147999892,54464.44447008
2023-02-22,16:20:27.000,53,11123492,-795,0,1677082826,12958.04029833999,229.13401452000107,54464.57023824
2023-02-22,16:20:28.000,53,11123535,-795,0,1677082827,12958.060507269991,229.112867130003,54464.61216096
2023-02-22,16:20:29.000,53,11123536,-795,0,1677082828,12958.073979889996,229.14106365000043,54464.47940568001
2023-02-22,16:20:30.000,53,11123520,-795,0,1677082829,12958.121134059991,229.11991626000236,54464.416521600004
2023-02-22,16:20:31.000,53,11123539,-795,0,1677082830,12958.12787037,229.18335843000386,54464.35363752
2023-02-22,16:20:32.000,53,11123567,-795,0,1677082831,12958.188497160001,229.16926016999787,54464.32568904
2023-02-22,16:20:33.000,53,11123565,-795,0,1677082832,12958.255860259997,229.12696539000171,54464.40953448001
2023-02-22,16:20:34.000,53,11123586,-795,0,1677082833,12958.343432289992,229.13401452000107,54464.54927688001
2023-02-22,16:20:35.000,53,11123577,-795,0,1677082834,12958.390586460002,229.12696539000171,54464.486392800005
2023-02-22,16:20:36.000,53,11123532,-795,0,1677082835,12958.431004320002,229.11991626000236,54464.35363752
2023-02-22,16:20:37.000,53,11123568,-795,0,1677082836,12958.498367419998,229.15516190999915,54464.45844432001
2023-02-22,16:20:38.000,53,11123524,-795,0,1677082837,12958.484894799993,229.1622110399985,54464.367611760004
2023-02-22,16:20:39.000,53,11123602,-795,0,1677082838,12958.538785279998,229.19040756000322,54464.416521600004
2023-02-22,16:20:40.000,53,11123567,-795,0,1677082839,12958.572466829988,229.20450582000194,54464.40254736
2023-02-22,16:20:41.000,53,11123522,-795,0,1677082840,12958.585939449993,229.22565321000002,54464.45844432001
2023-02-22,16:20:42.000,53,11123572,-795,0,1677082841,12958.565730519993,229.28204625000217,54464.388573120006
2023-02-22,16:20:43.000,53,11123548,-795,0,1677082842,12958.525312659993,229.33843929000432,54464.33966328001
2023-02-22,16:20:44.000,53,11123577,-795,0,1677082843,12958.558994209998,229.36663581000175,54464.29774056
2023-02-22,16:20:45.000,53,11123609,-795,0,1677082844,12958.626357309993,229.44417624000198,54464.556264000006
2023-02-22,16:20:46.000,53,11123559,-795,0,1677082845,12958.673511479989,229.48647101999813,54464.50735416001
2023-02-22,16:20:47.000,53,11123489,-795,0,1677082846,12958.606148379993,229.54991318999964,54464.37459888
2023-02-22,16:20:48.000,53,11123579,-795,0,1677082847,12958.545521589993,229.59220797000307,54464.39556024
2023-02-22,16:20:49.000,53,11123573,-795,0,1677082848,12958.579203139998,229.63450274999923,54464.47940568001
2023-02-22,16:20:50.000,53,11123566,-795,0,1677082849,12958.619620999998,229.7190923099988,54464.556264000006
2023-02-22,16:20:51.000,53,11123580,-795,0,1677082850,12958.606148379993,229.72614143999817,54464.5213284
2023-02-22,16:20:52.000,53,11123565,-795,0,1677082851,12958.693720409989,229.74728883000353,54464.64709656001
2023-02-22,16:20:53.000,53,11123555,-795,0,1677082852,12958.646566239993,229.79663273999904,54464.584212480004
2023-02-22,16:20:54.000,53,11123529,-795,0,1677082853,12958.693720409989,229.8177801300044,54464.56325112
2023-02-22,16:20:55.000,53,11123553,-795,0,1677082854,12958.612884689988,229.83892752000247,54464.3466504
2023-02-22,16:20:56.000,53,11123601,-795,0,1677082855,12958.693720409989,229.81073099999776,54464.486392800005
2023-02-22,16:20:57.000,53,11123590,-795,0,1677082856,12958.693720409989,229.78958360999968,54464.49337992
2023-02-22,16:20:58.000,53,11123551,-795,0,1677082857,12958.821710299999,229.82482926000375,54464.68203216
2023-02-22,16:20:59.000,53,11123560,-795,0,1677082858,12958.91601863999,229.8036818699984,54464.730942
2023-02-22,16:21:00.000,53,11123567,-795,0,1677082859,12958.949700189994,229.78958360999968,54464.70998064
2023-02-22,16:21:01.000,53,11123556,-795,0,1677082860,12958.990118049995,229.77548535000096,54464.486392800005
2023-02-22,16:21:02.000,53,11123514,-795,0,1677082861,12959.03727221999,229.83892752000247,54464.70998064
2023-02-22,16:21:03.000,53,11123580,-795,0,1677082862,12959.131580559995,229.8530257800012,54464.702993520004
2023-02-22,16:21:04.000,53,11123652,-795,0,1677082863,12959.16526211,229.77548535000096,54464.51434128
2023-02-22,16:21:05.000,53,11123588,-795,0,1677082864,12959.2258889,229.8036818699984,54464.486392800005
2023-02-22,16:21:06.000,53,11123521,-795,0,1677082865,12959.21915258999,229.89532056000462,54464.39556024
2023-02-22,16:21:07.000,53,11123539,-795,0,1677082866,12959.401032959991,229.78253448000032,54464.5911996
2023-02-22,16:21:08.000,53,11123578,-795,0,1677082867,12959.529022850002,229.79663273999904,54464.605173840006
2023-02-22,16:21:09.000,53,11123574,-795,0,1677082868,12959.576177019997,229.8177801300044,54464.59818672001
2023-02-22,16:21:10.000,53,11123552,-795,0,1677082869,12959.663749049992,229.77548535000096,54464.57722536001
2023-02-22,16:21:11.000,53,11123531,-795,0,1677082870,12959.737848459998,229.7684362200016,54464.47241856
2023-02-22,16:21:12.000,53,11123582,-795,0,1677082871,12959.838893109998,229.78958360999968,54464.50036704
2023-02-22,16:21:13.000,53,11123619,-795,0,1677082872,12959.912992519989,229.79663273999904,54464.61914808
2023-02-22,16:21:14.000,53,11123539,-795,0,1677082873,12960.05445502999,229.78253448000032,54464.71696776001
2023-02-22,16:21:15.000,53,11123528,-795,0,1677082874,12960.16223599,229.72614143999817,54464.68901928
2023-02-22,16:21:16.000,53,11123646,-795,0,1677082875,12960.209390159995,229.71204317999945,54464.6610708
2023-02-22,16:21:17.000,53,11123572,-795,0,1677082876,12960.32390743,229.62745361999987,54464.67504504001
2023-02-22,16:21:18.000,53,11123594,-795,0,1677082877,12960.43842469999,229.63450274999923,54464.61216096
2023-02-22,16:21:19.000,53,11123544,-795,0,1677082878,12960.492315179996,229.6063062300018,54464.71696776001
2023-02-22,16:21:20.000,53,11123501,-795,0,1677082879,12960.566414590001,229.54991318999964,54464.654083680005
2023-02-22,16:21:21.000,53,11123567,-795,0,1677082880,12960.573150899996,229.51466754000285,54464.584212480004
2023-02-22,16:21:22.000,53,11123576,-795,0,1677082881,12960.606832450001,229.5217166700022,54464.69600640001
2023-02-22,16:21:23.000,53,11123549,-795,0,1677082882,12960.687668170001,229.44417624000198,54464.84273592001
2023-02-22,16:21:24.000,53,11123580,-795,0,1677082883,12960.748294960002,229.40188145999855,54464.84273592001
2023-02-22,16:21:25.000,53,11123536,-795,0,1677082884,12960.802185439992,229.3595866800024,54464.87767152
2023-02-22,16:21:26.000,53,11123573,-795,0,1677082885,12960.849339610002,229.34548842000368,54464.92658136
2023-02-22,16:21:27.000,53,11123553,-795,0,1677082886,12960.842603299992,229.32434102999832,54464.8008132
2023-02-22,16:21:28.000,53,11123569,-795,0,1677082887,12960.876284849997,229.28909538000153,54464.86369728001
2023-02-22,16:21:29.000,53,11123584,-795,0,1677082888,12960.909966400002,229.35253755000303,54465.08029800001
2023-02-22,16:21:30.000,53,11123565,-795,0,1677082889,12960.930175330002,229.31729189999896,54465.01042680001
2023-02-22,16:21:31.000,53,11123510,-795,0,1677082890,12960.957120569998,229.35253755000303,54464.940555600006
2023-02-22,16:21:32.000,53,11123566,-795,0,1677082891,12961.024483669993,229.31729189999896,54465.206066160004
2023-02-22,16:21:33.000,53,11123528,-795,0,1677082892,12961.037956289998,229.30319364000025,54465.12920784001
2023-02-22,16:21:34.000,53,11123558,-795,0,1677082893,12961.058165219998,229.31729189999896,54465.059336640006
2023-02-22,16:21:35.000,53,11123608,-795,0,1677082894,12961.004274739993,229.2961445100009,54465.00343968
2023-02-22,16:21:36.000,53,11123560,-795,0,1677082895,12961.011011049988,229.3102427699996,54464.95452984
2023-02-22,16:21:37.000,53,11123555,-795,0,1677082896,12961.118792009998,229.33843929000432,54465.19209192
2023-02-22,16:21:38.000,53,11123556,-795,0,1677082897,12961.152473559989,229.36663581000175,54465.1851048
2023-02-22,16:21:39.000,53,11123545,-795,0,1677082898,12961.145737249994,229.38778319999983,54465.24100176
2023-02-22,16:21:40.000,53,11123565,-795,0,1677082899,12961.240045589999,229.4230288500039,54465.29689872001
2023-02-22,16:21:41.000,53,11123484,-795,0,1677082900,12961.179418799999,229.47237275999942,54465.19209192
2023-02-22,16:21:42.000,53,11123503,-795,0,1677082901,12961.213100349989,229.50056928000413,54465.16414344
2023-02-22,16:21:43.000,53,11123552,-795,0,1677082902,12961.233309279989,229.54286406000028,54465.31786008001
2023-02-22,16:21:44.000,53,11123560,-795,0,1677082903,12961.280463449999,229.50056928000413,54465.17113056
2023-02-22,16:21:45.000,53,11123551,-795,0,1677082904,12961.165946179994,229.56401144999836,54464.88465864001
2023-02-22,16:21:46.000,53,11123557,-795,0,1677082905,12961.327617619994,229.59925710000243,54465.23401464
2023-02-22,16:21:47.000,53,11123527,-795,0,1677082906,12961.39498071999,229.63450274999923,54465.29689872001
2023-02-22,16:21:48.000,53,11123535,-795,0,1677082907,12961.42192596,229.6204044900005,54465.22004040001
2023-02-22,16:21:49.000,53,11123515,-795,0,1677082908,12961.50276168,229.6204044900005,54465.24100176
2023-02-22,16:21:50.000,53,11123555,-795,0,1677082909,12961.570124779995,229.58515884000371,54465.206066160004
2023-02-22,16:21:51.000,53,11123494,-795,0,1677082910,12961.56338847,229.556962319999,54464.99645256
2023-02-22,16:21:52.000,53,11123539,-795,0,1677082911,12961.66443312,229.5217166700022,54465.12222072
2023-02-22,16:21:53.000,53,11123509,-795,0,1677082912,12961.731796219996,229.54286406000028,54465.26895024001
2023-02-22,16:21:54.000,53,11123525,-795,0,1677082913,12961.832840869996,229.48647101999813,54465.38773128001
2023-02-22,16:21:55.000,53,11123558,-795,0,1677082914,12961.893467659997,229.51466754000285,54465.33882144
2023-02-22,16:21:56.000,53,11123546,-795,0,1677082915,12961.947358140002,229.44417624000198,54465.3597828
2023-02-22,16:21:57.000,53,11123454,-795,0,1677082916,12962.041666479992,229.43712711000262,54465.38773128001
2023-02-22,16:21:58.000,53,11123501,-795,0,1677082917,12962.102293269993,229.40188145999855,54465.33882144
2023-02-22,16:21:59.000,53,11123542,-795,0,1677082918,12962.169656370002,229.38073407000047,54465.40869264
2023-02-22,16:22:00.000,53,11123547,-795,0,1677082919,12962.223546849993,229.33843929000432,54465.41567976001
2023-02-22,16:22:01.000,53,11123526,-795,0,1677082920,12962.210074230003,229.30319364000025,54465.17113056
2023-02-22,16:22:02.000,53,11123568,-795,0,1677082921,12962.290909949988,229.31729189999896,54465.31087296
2023-02-22,16:22:03.000,53,11123554,-795,0,1677082922,12962.351536739989,229.31729189999896,54465.68817744
2023-02-22,16:22:04.000,53,11123522,-795,0,1677082923,12962.371745669989,229.25384973000473,54465.72311304001
2023-02-22,16:22:05.000,53,11123499,-795,0,1677082924,12962.391954599989,229.28204625000217,54465.590357760004
2023-02-22,16:22:06.000,53,11123565,-795,0,1677082925,12962.371745669989,229.23270233999938,54465.590357760004
2023-02-22,16:22:07.000,53,11123545,-795,0,1677082926,12962.398690909999,229.23270233999938,54465.65324184001
2023-02-22,16:22:08.000,53,11123566,-795,0,1677082927,12962.371745669989,229.23270233999938,54465.5693964
2023-02-22,16:22:09.000,53,11123534,-795,0,1677082928,12962.439108769999,229.2749971200028,54465.68119032001
2023-02-22,16:22:10.000,53,11123533,-795,0,1677082929,12962.445845079994,229.22565321000002,54465.66721608
2023-02-22,16:22:11.000,53,11123595,-795,0,1677082930,12962.452581389989,229.19745669000258,54465.73708728
2023-02-22,16:22:12.000,53,11123553,-795,0,1677082931,12962.499735559999,229.21860408000066,54465.80695848
2023-02-22,16:22:13.000,53,11123530,-795,0,1677082932,12962.51320817999,229.19745669000258,54465.84189408
2023-02-22,16:22:14.000,53,11123571,-795,0,1677082933,12962.546889729994,229.19040756000322,54465.78599712
2023-02-22,16:22:15.000,53,11123543,-795,0,1677082934,12962.452581389989,229.1622110399985,54465.68817744
2023-02-22,16:22:16.000,53,11123537,-795,0,1677082935,12962.466054009994,229.11991626000236,54465.63228048001
2023-02-22,16:22:17.000,53,11123547,-795,0,1677082936,12962.53341710999,229.09171973999764,54465.91176528
2023-02-22,16:22:18.000,53,11123515,-795,0,1677082937,12962.55362603999,229.03532670000277,54465.995610720005
2023-02-22,16:22:19.000,53,11123567,-795,0,1677082938,12962.62098914,228.97893366000062,54466.10740464001
2023-02-22,16:22:20.000,53,11123575,-795,0,1677082939,12962.668143309995,228.92254061999847,54466.12137888
2023-02-22,16:22:21.000,53,11123423,-795,0,1677082940,12962.65467068999,228.89434410000104,54465.96067512
2023-02-22,16:22:22.000,53,11123524,-795,0,1677082941,12962.58057128,228.88024584000232,54465.85586832
2023-02-22,16:22:23.000,53,11123560,-795,0,1677082942,12962.607516519995,228.8379510599989,54465.85586832
2023-02-22,16:22:24.000,53,11123552,-795,0,1677082943,12962.668143309995,228.8168036700008,54466.01657208001
2023-02-22,16:22:25.000,53,11123574,-795,0,1677082944,12962.661407,228.8379510599989,54466.00259784
2023-02-22,16:22:26.000,53,11123558,-795,0,1677082945,12962.67487961999,228.85909845000424,54465.97464936
2023-02-22,16:22:27.000,53,11123536,-795,0,1677082946,12962.64119807,228.84500018999825,54465.96766224001
2023-02-22,16:22:28.000,53,11123563,-795,0,1677082947,12962.63446175999,228.88729497000168,54466.15631448001
2023-02-22,16:22:29.000,53,11123491,-795,0,1677082948,12962.65467068999,228.95073714000318,54466.10041752
2023-02-22,16:22:30.000,53,11123596,-795,0,1677082949,12962.57383496999,228.95778627000254,54466.10041752
2023-02-22,16:22:31.000,53,11123555,-795,0,1677082950,12962.499735559999,229.0141793100047,54466.05150768
2023-02-22,16:22:32.000,53,11123580,-675,0,1677082951,12962.412163529989,229.02122844000405,54466.0235592
2023-02-22,16:22:33.000,53,11123560,-795,0,1677082952,12962.391954599989,229.11991626000236,54466.19125008
2023-02-22,16:22:34.000,53,11123560,-795,0,1677082953,12962.338064119998,229.15516190999915,54466.34496672
2023-02-22,16:22:35.000,53,11123535,-795,0,1677082954,12962.257228399998,229.13401452000107,54466.20522432001
2023-02-22,16:22:36.000,53,11123513,-795,0,1677082955,12962.176392679998,229.18335843000386,54466.19125008
2023-02-22,16:22:37.000,53,11123524,-795,0,1677082956,12962.176392679998,229.1622110399985,54466.18426296001
2023-02-22,16:22:38.000,53,11123524,-795,0,1677082957,12962.075348029997,229.15516190999915,54466.21919856
2023-02-22,16:22:39.000,53,11123509,-795,0,1677082958,12962.001248619992,229.1622110399985,54466.2681084
2023-02-22,16:22:40.000,53,11123536,-795,0,1677082959,12961.906940280001,229.11991626000236,54466.22618568001
2023-02-22,16:22:41.000,53,11123534,-795,0,1677082960,12961.832840869996,229.11991626000236,54466.15631448001
2023-02-22,16:22:42.000,53,11123581,-795,0,1677082961,12961.752005149996,229.07057234999957,54466.20522432001
2023-02-22,16:22:43.000,53,11123561,-795,0,1677082962,12961.731796219996,229.04237583000213,54466.32400536001
2023-02-22,16:22:44.000,53,11123533,-795,0,1677082963,12961.711587289996,228.99303191999934,54466.30304400001
2023-02-22,16:22:45.000,53,11123510,-795,0,1677082964,12961.69811466999,228.89434410000104,54466.27509552001
2023-02-22,16:22:46.000,53,11123555,-795,0,1677082965,12961.489289059995,228.87319671000296,54465.84888120001
2023-02-22,16:22:47.000,53,11123597,-795,0,1677082966,12961.49602536999,228.84500018999825,54466.07246904
2023-02-22,16:22:48.000,53,11123533,-795,0,1677082967,12961.509497989995,228.76745975999802,54466.08644328001
2023-02-22,16:22:49.000,53,11123553,-795,0,1677082968,12961.49602536999,228.73221411000122,54466.1982372
2023-02-22,16:22:50.000,53,11123527,-795,0,1677082969,12961.44213489,228.71106672000315,54466.163301600005
2023-02-22,16:22:51.000,53,11123544,-795,0,1677082970,12961.44213489,228.654673680001,54466.128366
2023-02-22,16:22:52.000,53,11123548,-795,0,1677082971,12961.39498071999,228.5912315099995,54466.282082640006
2023-02-22,16:22:53.000,53,11123582,-795,0,1677082972,12961.37477178999,228.5559858600027,54466.17727584
2023-02-22,16:22:54.000,53,11123540,-795,0,1677082973,12961.34109024,228.49254369000118,54466.14932736
2023-02-22,16:22:55.000,53,11123531,-795,0,1677082974,12961.31414499999,228.4572980400044,54466.05849480001
2023-02-22,16:22:56.000,53,11123521,-795,0,1677082975,12961.240045589999,228.4079541300016,54465.96766224001
2023-02-22,16:22:57.000,53,11123573,-795,0,1677082976,12961.206364039994,228.37975761000416,54465.97464936
2023-02-22,16:22:58.000,53,11123543,-795,0,1677082977,12961.260254519999,228.3092663100033,54466.13535312001
2023-02-22,16:22:59.000,53,11123533,-795,0,1677082978,12961.246781899994,228.2246767500037,54466.15631448001
2023-02-22,16:23:00.000,53,11123528,-795,0,1677082979,12961.219836659999,228.15418545000284,54466.07246904
2023-02-22,16:23:01.000,53,11123501,-795,0,1677082980,12961.132264629989,228.0625467600039,54465.946700880006
2023-02-22,16:23:02.000,53,11123555,-795,0,1677082981,12961.152473559989,227.95680980999896,54465.97464936
2023-02-22,16:23:03.000,53,11123617,-795,0,1677082982,12961.105319389993,227.87222024999937,54466.18426296001
2023-02-22,16:23:04.000,53,11123537,-795,0,1677082983,12961.098583079998,227.73828678000427,54466.163301600005
2023-02-22,16:23:05.000,53,11123562,-795,0,1677082984,12961.064901529993,227.57615679000446,54465.84189408
2023-02-22,16:23:06.000,53,11123538,-795,0,1677082985,12961.098583079998,227.4563215800008,54465.8139456
2023-02-22,16:23:07.000,53,11123538,-795,0,1677082986,12961.098583079998,227.36468289000186,54465.8838168
2023-02-22,16:23:08.000,53,11123552,-795,0,1677082987,12961.051428909988,227.30124072000035,54465.83490696
2023-02-22,16:23:09.000,53,11123474,-795,0,1677082988,12960.950384260002,227.22370029000012,54465.77202288001
2023-02-22,16:23:10.000,53,11123544,-795,0,1677082989,12960.802185439992,227.1461598599999,54465.730100160006
2023-02-22,16:23:11.000,53,11123523,-795,0,1677082990,12960.694404479997,227.05452117000095,54465.70215168001
2023-02-22,16:23:12.000,53,11123529,-795,0,1677082991,12960.600096139991,226.962882480002,54465.75106152001
2023-02-22,16:23:13.000,53,11123518,-795,0,1677082992,12960.600096139991,226.8994403100005,54465.84888120001
2023-02-22,16:23:14.000,53,11123550,-795,0,1677082993,12960.54620566,226.87124379000306,54465.90477816
2023-02-22,16:23:15.000,53,11123510,-795,0,1677082994,12960.451897319996,226.81485075000091,54465.85586832
2023-02-22,16:23:16.000,53,11123555,-795,0,1677082995,12960.41821576999,226.77960510000412,54465.8139456
2023-02-22,16:23:17.000,53,11123540,-795,0,1677082996,12960.391270529995,226.8007524900022,54465.779010000006
2023-02-22,16:23:18.000,53,11123584,-795,0,1677082997,12960.38453422,226.77255597000476,54465.758048640004
2023-02-22,16:23:19.000,53,11123501,-795,0,1677082998,12960.31717111999,226.79370336000284,54465.68817744
2023-02-22,16:23:20.000,53,11123529,-795,0,1677082999,12960.25654432999,226.76550683999812,54465.70215168001
2023-02-22,16:23:21.000,53,11123552,-795,0,1677083000,12960.11508181999,226.82894900999963,54465.46458960001
2023-02-22,16:23:22.000,53,11123581,-795,0,1677083001,12960.11508181999,226.85714553000435,54465.68119032001
2023-02-22,16:23:23.000,53,11123526,-795,0,1677083002,12960.061191339999,226.88534205000178,54465.758048640004
2023-02-22,16:23:24.000,53,11123543,-795,0,1677083003,12960.007300859994,226.91353856999922,54465.73708728
2023-02-22,16:23:25.000,53,11123548,-795,0,1677083004,12959.912992519989,226.92763682999794,54465.70215168001
2023-02-22,16:23:26.000,53,11123503,-795,0,1677083005,12959.697430599997,226.96993161000137,54465.562409280006
2023-02-22,16:23:27.000,53,11123557,-795,0,1677083006,12959.643540119992,227.01927552000416,54465.63228048001
2023-02-22,16:23:28.000,53,11123561,-795,0,1677083007,12959.603122259992,227.0122263900048,54465.709138800004
2023-02-22,16:23:29.000,53,11123529,-795,0,1677083008,12959.475132369997,227.0474720400016,54465.78599712
2023-02-22,16:23:30.000,53,11123579,-795,0,1677083009,12959.353878789996,227.13911073000054,54465.75106152001
2023-02-22,16:23:31.000,53,11123559,-795,0,1677083010,12959.293251999996,227.1743563800046,54465.758048640004
2023-02-22,16:23:32.000,53,11123541,-795,0,1677083011,12959.19894365999,227.18845464000333,54465.827919840005
2023-02-22,16:23:33.000,53,11123534,-795,0,1677083012,12959.050744839995,227.23779854999884,54465.82093272001
2023-02-22,16:23:34.000,53,11123568,-795,0,1677083013,12958.96317281,227.23074941999948,54465.72311304001
2023-02-22,16:23:35.000,53,11123557,-795,0,1677083014,12958.828446609994,227.28714246000163,54465.65324184001
2023-02-22,16:23:36.000,53,11123535,-795,0,1677083015,12958.700456719998,227.294191590001,54465.58337064001
2023-02-22,16:23:37.000,53,11123532,-795,0,1677083016,12958.680247789998,227.30124072000035,54465.66721608
2023-02-22,16:23:38.000,53,11123556,-795,0,1677083017,12958.646566239993,227.28009333000227,54465.730100160006
2023-02-22,16:23:39.000,53,11123541,-795,0,1677083018,12958.565730519993,227.22370029000012,54465.758048640004
2023-02-22,16:23:40.000,53,11123566,-795,0,1677083019,12958.525312659993,227.22370029000012,54465.71612592
2023-02-22,16:23:41.000,53,11123461,-795,0,1677083020,12958.404059079992,227.22370029000012,54465.66721608
2023-02-22,16:23:42.000,53,11123544,-795,0,1677083021,12958.356904909997,227.18845464000333,54465.45760248
2023-02-22,16:23:43.000,53,11123519,-795,0,1677083022,12958.309750740002,227.1461598599999,54465.41567976001
2023-02-22,16:23:44.000,53,11123565,-795,0,1677083023,12958.282805499992,227.08976681999775,54465.51349944001
2023-02-22,16:23:45.000,53,11123574,-795,0,1677083024,12958.289541810002,227.10386508000374,54465.53446080001
2023-02-22,16:23:46.000,53,11123551,-795,0,1677083025,12958.201969779991,227.0474720400016,54465.50651232
2023-02-22,16:23:47.000,53,11123563,-795,0,1677083026,12958.080716199991,227.00517725999816,54465.13619496
2023-02-22,16:23:48.000,53,11123596,-795,0,1677083027,12958.175024539996,227.00517725999816,54465.50651232
2023-02-22,16:23:49.000,53,11123541,-795,0,1677083028,12958.141342989991,226.962882480002,54465.43664112001
2023-02-22,16:23:50.000,53,11123563,-795,0,1677083029,12958.134606679996,226.87829292000242,54465.36676992001
2023-02-22,16:23:51.000,53,11123508,-795,0,1677083030,12958.033562029996,226.82894900999963,54465.13619496
2023-02-22,16:23:52.000,53,11123541,-795,0,1677083031,12957.952726309995,226.75845770999877,54465.087285120004
2023-02-22,16:23:53.000,53,11123565,-795,0,1677083032,12957.972935239995,226.72321206000197,54465.059336640006
2023-02-22,16:23:54.000,53,11123536,-795,0,1677083033,12957.993144169996,226.61042597999767,54465.21305328
2023-02-22,16:23:55.000,53,11123532,-795,0,1677083034,12957.91904475999,226.56108207000216,54465.2899116
2023-02-22,16:23:56.000,53,11123526,-795,0,1677083035,12957.90557214,226.48354164000193,54465.254976000004
2023-02-22,16:23:57.000,53,11123523,-795,0,1677083036,12957.82473642,226.43419772999914,54465.038375280004
2023-02-22,16:23:58.000,53,11123517,-795,0,1677083037,12957.831472729995,226.36370642999827,54465.14318208
2023-02-22,16:23:59.000,53,11123594,-795,0,1677083038,12957.831472729995,226.31436252000276,54464.919594240004
2023-02-22,16:24:00.000,53,11123527,-795,0,1677083039,12957.82473642,226.1945273099991,54464.90562
2023-02-22,16:24:01.000,53,11123557,-795,0,1677083040,12957.72369177,226.21567470000446,54464.90562
2023-02-22,16:24:02.000,53,11123602,-795,0,1677083041,12957.73716438999,226.17337992000103,54464.99645256
2023-02-22,16:24:03.000,53,11123524,-795,0,1677083042,12957.71695545999,226.13813427000423,54465.02440104
2023-02-22,16:24:04.000,53,11123555,-795,0,1677083043,12957.669801289994,226.11698687999888,54465.00343968
2023-02-22,16:24:05.000,53,11123519,-795,0,1677083044,12957.63611973999,226.08174123000208,54464.96850408
2023-02-22,16:24:06.000,53,11123534,-795,0,1677083045,12957.528338779994,226.12403600999824,54464.78683896
2023-02-22,16:24:07.000,53,11123545,-795,0,1677083046,12957.535075089989,226.06764297000336,54464.80780032
2023-02-22,16:24:08.000,53,11123543,-795,0,1677083047,12957.467711989993,226.10993774999952,54464.891645760006
2023-02-22,16:24:09.000,53,11123565,-795,0,1677083048,12957.467711989993,226.03944644999865,54464.940555600006
2023-02-22,16:24:10.000,53,11123562,-795,0,1677083049,12957.434030439988,226.0958394900008,54464.94754272
2023-02-22,16:24:11.000,53,11123582,-795,0,1677083050,12957.400348889998,226.05354471000464,54464.90562
2023-02-22,16:24:12.000,53,11123554,-795,0,1677083051,12957.393612579988,226.10288862000016,54465.00343968
2023-02-22,16:24:13.000,53,11123537,-795,0,1677083052,12957.353194720003,226.06764297000336,54464.92658136
2023-02-22,16:24:14.000,53,11123550,-795,0,1677083053,12957.292567930002,226.060593840004,54464.81478744001
2023-02-22,16:24:15.000,53,11123551,-795,0,1677083054,12957.258886379997,226.02534818999993,54464.69600640001
2023-02-22,16:24:16.000,53,11123590,-795,0,1677083055,12957.279095309998,225.9478077599997,54464.63312232
2023-02-22,16:24:17.000,53,11123509,-795,0,1677083056,12957.359931029998,225.8984638500042,54464.74491624001
2023-02-22,16:24:18.000,53,11123530,-795,0,1677083057,12957.359931029998,225.82797255000332,54464.73792912
2023-02-22,16:24:19.000,53,11123577,-795,0,1677083058,12957.386876269993,225.73633386000438,54464.730942
2023-02-22,16:24:20.000,53,11123526,-795,0,1677083059,12957.454239369988,225.63059690999944,54464.66805792
2023-02-22,16:24:21.000,53,11123476,-795,0,1677083060,12957.434030439988,225.51781083000242,54464.535302640004
2023-02-22,16:24:22.000,53,11123580,-795,0,1677083061,12957.494657229989,225.44731953000155,54464.556264000006
2023-02-22,16:24:23.000,53,11123540,-795,0,1677083062,12957.487920919993,225.28518954000174,54464.367611760004
2023-02-22,16:24:24.000,53,11123528,-795,0,1677083063,12957.575492949989,225.16535432999808,54464.51434128
2023-02-22,16:24:25.000,53,11123572,-795,0,1677083064,12957.588965569994,225.0807647699985,54464.33966328001
2023-02-22,16:24:26.000,53,11123509,-795,0,1677083065,12957.65632866999,224.98912607999955,54464.39556024
2023-02-22,16:24:27.000,53,11123525,-795,0,1677083066,12957.642856049999,224.8833891300019,54464.42350872
2023-02-22,16:24:28.000,53,11123576,-795,0,1677083067,12957.73716438999,224.84814347999782,54464.4514572
2023-02-22,16:24:29.000,53,11123494,-795,0,1677083068,12957.669801289994,224.78470131000358,54464.40254736
2023-02-22,16:24:30.000,53,11123547,-795,0,1677083069,12957.68327391,224.7494556599995,54464.31171480001
2023-02-22,16:24:31.000,53,11123549,-795,0,1677083070,12957.63611973999,224.70716088000336,54464.14402392001
2023-02-22,16:24:32.000,53,11123556,-795,0,1677083071,12957.649592359994,224.65781697000057,54464.07415272001
2023-02-22,16:24:33.000,53,11123548,-795,0,1677083072,12957.690010219994,224.62962045000313,54464.15799816
2023-02-22,16:24:34.000,53,11123486,-795,0,1677083073,12957.71695545999,224.62962045000313,54464.18594664
2023-02-22,16:24:35.000,53,11123579,-795,0,1677083074,12957.750637009995,224.60847305999778,54464.16498528
2023-02-22,16:24:36.000,53,11123552,-795,0,1677083075,12957.76410963,224.5873256699997,54464.01126864
2023-02-22,16:24:37.000,53,11123526,-795,0,1677083076,12957.75737331999,224.55912915000226,54464.13004968
2023-02-22,16:24:38.000,53,11123548,-795,0,1677083077,12957.76410963,224.54503089000355,54464.081139840004
2023-02-22,16:24:39.000,53,11123511,-795,0,1677083078,12957.72369177,224.56617828000162,54464.07415272001
2023-02-22,16:24:40.000,53,11123480,-795,0,1677083079,12957.77758224999,224.5520800200029,54464.00428152001
2023-02-22,16:24:41.000,53,11123564,-795,0,1677083080,12957.75737331999,224.55912915000226,54463.94139744
2023-02-22,16:24:42.000,53,11123594,-795,0,1677083081,12957.791054869995,224.53093263000483,54463.97633304001
2023-02-22,16:24:43.000,53,11123513,-795,0,1677083082,12957.79779117999,224.54503089000355,54464.10908832
2023-02-22,16:24:44.000,53,11123526,-795,0,1677083083,12957.85841796999,224.56617828000162,54464.0671656
2023-02-22,16:24:45.000,53,11123493,-795,0,1677083084,12957.80452749,224.59437479999906,54463.9972944
2023-02-22,16:24:46.000,53,11123606,-795,0,1677083085,12957.811263799995,224.6366695800025,54463.885500480006
2023-02-22,16:24:47.000,53,11123544,-795,0,1677083086,12957.730428079994,224.69306262000464,54463.8924876
2023-02-22,16:24:48.000,53,11123499,-795,0,1677083087,12957.669801289994,224.71421001000272,54463.66889976001
2023-02-22,16:24:59.000,53,11123565,-795,0,1677083098,12957.65632866999,225.02437173000362,54464.12306256001
2023-02-22,16:25:00.000,53,11123526,-795,0,1677083099,12957.68327391,224.91863477999868,54463.864539120004
2023-02-22,16:25:01.000,53,11123541,-795,0,1677083100,12957.69674652999,224.95388043000276,54463.72479672
2023-02-22,16:25:02.000,53,11123541,-795,0,1677083101,12957.81800010999,224.91863477999868,54463.815629280005
2023-02-22,16:25:03.000,53,11123540,-795,0,1677083102,12957.871890589995,224.90453651999997,54463.80864216001
2023-02-22,16:25:04.000,53,11123539,-795,0,1677083103,12957.96619893,224.91863477999868,54463.78069368
2023-02-22,16:25:05.000,53,11123527,-795,0,1677083104,12957.93925368999,224.89043826000125,54463.70383536
2023-02-22,16:25:06.000,53,11123567,-795,0,1677083105,12958.02682572,224.89043826000125,54463.7527452
2023-02-22,16:25:07.000,53,11123543,-795,0,1677083106,12958.080716199991,224.8974873900006,54463.529157360004
2023-02-22,16:25:08.000,53,11123543,-795,0,1677083107,12958.154815609996,224.9468313000034,54463.717809600006
2023-02-22,16:25:09.000,53,11123529,-795,0,1677083108,12958.121134059991,224.9961752099989,54463.73178384
2023-02-22,16:25:10.000,53,11123572,-795,0,1677083109,12958.215442399996,225.0102734700049,54463.59204144001
2023-02-22,16:25:11.000,53,11123552,-795,0,1677083110,12958.222178709992,225.03142086000298,54463.550118720006
2023-02-22,16:25:12.000,53,11123561,-795,0,1677083111,12958.289541810002,225.05961738000042,54463.550118720006
2023-02-22,16:25:13.000,53,11123563,-795,0,1677083112,12958.336695979997,225.16535432999808,54463.56409296
2023-02-22,16:25:14.000,53,11123479,-795,0,1677083113,12958.478158489997,225.21469824000087,54463.71082248001
2023-02-22,16:25:15.000,53,11123569,-795,0,1677083114,12958.471422180002,225.27109128000302,54463.599028560006
2023-02-22,16:25:16.000,53,11123525,-795,0,1677083115,12958.565730519993,225.3274843199979,54463.58505432
2023-02-22,16:25:17.000,53,11123543,-795,0,1677083116,12958.619620999998,225.40502474999812,54463.66191264
2023-02-22,16:25:18.000,53,11123512,-795,0,1677083117,12958.660038859998,225.475516049999,54463.529157360004
2023-02-22,16:25:19.000,53,11123575,-795,0,1677083118,12958.754347199989,225.51781083000242,54463.73877096001
2023-02-22,16:25:20.000,53,11123526,-795,0,1677083119,12958.85539184999,225.602400390002,54463.73178384
2023-02-22,16:25:21.000,53,11123576,-795,0,1677083120,12958.841919229999,225.6376460399988,54463.65492552
2023-02-22,16:25:22.000,53,11123572,-795,0,1677083121,12958.929491259994,225.64469516999816,54463.70383536
2023-02-22,16:25:23.000,53,11123555,-795,0,1677083122,12959.05748114999,225.6517443000048,54463.80864216001
2023-02-22,16:25:24.000,53,11123518,-795,0,1677083123,12959.14505318,225.59535126000264,54463.864539120004
2023-02-22,16:25:25.000,53,11123532,-795,0,1677083124,12959.151789489995,225.62354778000008,54463.78768080001
2023-02-22,16:25:26.000,53,11123552,-795,0,1677083125,12959.192207349995,225.58125300000393,54463.696848240004
2023-02-22,16:25:27.000,53,11123535,-795,0,1677083126,12959.212416279996,225.56010560999857,54463.66191264
2023-02-22,16:25:28.000,53,11123528,-755,0,1677083127,12959.333669859996,225.5389582200005,54463.80165504
2023-02-22,16:25:29.000,53,11123585,-795,0,1677083128,12959.347142480001,225.5037125700037,54463.79466792
2023-02-22,16:25:30.000,53,11123535,-795,0,1677083129,12959.380824029991,225.41207388000475,54463.73877096001
2023-02-22,16:25:31.000,53,11123550,-795,0,1677083130,12959.421241889992,225.42617214000347,54463.815629280005
2023-02-22,16:25:32.000,53,11123523,-795,0,1677083131,12959.515550229997,225.36977910000132,54463.87851336001
2023-02-22,16:25:33.000,53,11123513,-795,0,1677083132,12959.461659749992,225.3415825800039,54463.85056488
2023-02-22,16:25:34.000,53,11123543,-795,0,1677083133,12959.495341299997,225.24994388999767,54463.8226164
2023-02-22,16:25:35.000,53,11123544,-795,0,1677083134,12959.421241889992,225.27814041000238,54463.77370656
2023-02-22,16:25:36.000,53,11123527,-795,0,1677083135,12959.468396060001,225.23584562999895,54463.79466792
2023-02-22,16:25:37.000,53,11123529,-795,0,1677083136,12959.488604990001,225.2428947599983,54463.84357776
2023-02-22,16:25:38.000,53,11123557,-795,0,1677083137,12959.529022850002,225.23584562999895,54463.92043608
2023-02-22,16:25:39.000,53,11123535,-795,0,1677083138,12959.576177019997,225.24994388999767,54463.9623588
2023-02-22,16:25:40.000,53,11123561,-795,0,1677083139,12959.603122259992,225.23584562999895,54463.9623588
2023-02-22,16:25:41.000,53,11123476,-795,0,1677083140,12959.542495469992,225.22174737000023,54463.77370656
2023-02-22,16:25:42.000,53,11123502,-795,0,1677083141,12959.582913329992,225.23584562999895,54463.85056488
2023-02-22,16:25:43.000,53,11123544,-795,0,1677083142,12959.535759159997,225.26404215000366,54463.82960352
2023-02-22,16:25:44.000,53,11123558,-795,0,1677083143,12959.582913329992,225.26404215000366,54463.97633304001
2023-02-22,16:25:45.000,53,11123540,-795,0,1677083144,12959.555968089997,225.24994388999767,54463.85056488
2023-02-22,16:25:46.000,53,11123532,-795,0,1677083145,12959.596385949997,225.3274843199979,54463.94838456
2023-02-22,16:25:47.000,53,11123555,-795,0,1677083146,12959.616594879997,225.34863171000325,54464.053191360006
2023-02-22,16:25:48.000,53,11123550,-795,0,1677083147,12959.657012739997,225.34863171000325,54464.220882240006
2023-02-22,16:25:49.000,53,11123543,-795,0,1677083148,12959.549231780002,225.4191230100041,54463.87851336001
2023-02-22,16:25:50.000,53,11123532,-795,0,1677083149,12959.623331189992,225.4402704000022,54464.07415272001
2023-02-22,16:25:51.000,53,11123577,-795,0,1677083150,12959.616594879997,225.49666344000434,54464.08812696
2023-02-22,16:25:52.000,53,11123575,-795,0,1677083151,12959.555968089997,225.51781083000242,54464.09511408001
2023-02-22,16:25:53.000,53,11123559,-795,0,1677083152,12959.589649640002,225.57420387000457,54464.220882240006
2023-02-22,16:25:54.000,53,11123584,-795,0,1677083153,12959.596385949997,225.60944952000136,54464.14402392001
2023-02-22,16:25:55.000,53,11123567,-795,0,1677083154,12959.542495469992,225.6517443000048,54464.22786936
2023-02-22,16:25:56.000,53,11123523,-795,0,1677083155,12959.508813920002,225.6658425600035,54464.15799816
2023-02-22,16:25:57.000,53,11123514,-795,0,1677083156,12959.535759159997,225.67994082000223,54464.24184360001
2023-02-22,16:25:58.000,53,11123519,-795,0,1677083157,12959.508813920002,225.7504321200031,54464.08812696
2023-02-22,16:25:59.000,53,11123537,-795,0,1677083158,12959.542495469992,225.76453038000182,54464.1370368
2023-02-22,16:26:00.000,53,11123541,-795,0,1677083159,12959.569440710002,225.82092342000396,54464.37459888
2023-02-22,16:26:01.000,53,11123533,-795,0,1677083160,12959.542495469992,225.82092342000396,54464.32568904
2023-02-22,16:26:02.000,53,11123550,-795,0,1677083161,12959.542495469992,225.82797255000332,54464.151011040005
2023-02-22,16:26:03.000,53,11123558,-795,0,1677083162,12959.582913329992,225.80682515999797,54464.42350872
2023-02-22,16:26:04.000,53,11123537,-795,0,1677083163,12959.549231780002,225.82797255000332,54464.25581784
2023-02-22,16:26:05.000,53,11123512,-795,0,1677083164,12959.562704399992,225.82092342000396,54464.40254736
2023-02-22,16:26:06.000,53,11123549,-795,0,1677083165,12959.475132369997,225.82797255000332,54464.199920880004
2023-02-22,16:26:07.000,53,11123587,-795,0,1677083166,12959.488604990001,225.8491199400014,54464.21389512001
2023-02-22,16:26:08.000,53,11123560,-795,0,1677083167,12959.522286539992,225.84207081000204,54464.37459888
2023-02-22,16:26:09.000,53,11123577,-795,0,1677083168,12959.481868679992,225.84207081000204,54464.37459888
2023-02-22,16:26:10.000,53,11123546,-795,0,1677083169,12959.421241889992,225.87026732999948,54464.40254736
2023-02-22,16:26:11.000,53,11123547,-795,0,1677083170,12959.387560340001,225.87731645999884,54464.388573120006
2023-02-22,16:26:12.000,53,11123531,-795,0,1677083171,12959.421241889992,225.94075863000035,54464.62613520001
2023-02-22,16:26:13.000,53,11123509,-795,0,1677083172,12959.320197239991,225.8984638500042,54464.56325112
2023-02-22,16:26:14.000,53,11123526,-795,0,1677083173,12959.273043069996,226.01829906000057,54464.54228976
2023-02-22,16:26:15.000,53,11123561,-795,0,1677083174,12959.252834139996,226.00420080000185,54464.5911996
2023-02-22,16:26:16.000,53,11123600,-795,0,1677083175,12959.16526211,225.97600428000442,54464.39556024
2023-02-22,16:26:17.000,53,11123544,-795,0,1677083176,12959.111371629995,225.98305341000378,54464.367611760004
2023-02-22,16:26:18.000,53,11123533,-795,0,1677083177,12959.17873472999,226.00420080000185,54464.64010944
2023-02-22,16:26:19.000,53,11123547,-795,0,1677083178,12959.171998419995,225.96190601999842,54464.64010944
2023-02-22,16:26:20.000,53,11123597,-795,0,1677083179,12959.15852579999,225.94075863000035,54464.67504504001
2023-02-22,16:26:21.000,53,11123516,-795,0,1677083180,12959.12484425,225.90551298000355,54464.43049584001
2023-02-22,16:26:22.000,53,11123523,-795,0,1677083181,12959.14505318,225.87026732999948,54464.4514572
2023-02-22,16:26:23.000,53,11123590,-795,0,1677083182,12959.151789489995,225.85616907000076,54464.56325112
2023-02-22,16:26:24.000,53,11123552,-795,0,1677083183,12959.17873472999,225.82797255000332,54464.54228976
2023-02-22,16:26:25.000,53,11123540,-795,0,1677083184,12959.16526211,225.87731645999884,54464.45844432001
2023-02-22,16:26:26.000,53,11123540,-795,0,1677083185,12959.192207349995,225.86321820000012,54464.49337992
2023-02-22,16:26:27.000,53,11123553,-795,0,1677083186,12959.24609783,225.87026732999948,54464.654083680005
2023-02-22,16:26:28.000,53,11123554,-795,0,1677083187,12959.2258889,225.83502168000268,54464.64709656001
2023-02-22,16:26:29.000,53,11123534,-795,0,1677083188,12959.20567997,225.82092342000396,54464.6610708
2023-02-22,16:26:30.000,53,11123543,-795,0,1677083189,12959.171998419995,225.84207081000204,54464.51434128
2023-02-22,16:26:31.000,53,11123545,-795,0,1677083190,12959.10463532,225.8491199400014,54464.42350872
2023-02-22,16:26:32.000,53,11123553,-795,0,1677083191,12959.10463532,225.83502168000268,54464.46543144
2023-02-22,16:26:33.000,53,11123562,-795,0,1677083192,12959.07769007999,225.9125621100029,54464.64709656001
2023-02-22,16:26:34.000,53,11123555,-795,0,1677083193,12959.05748114999,225.90551298000355,54464.61216096
2023-02-22,16:26:35.000,53,11123537,-795,0,1677083194,12959.00359067,225.933709500001,54464.57722536001
2023-02-22,16:26:36.000,53,11123522,-795,0,1677083195,12958.94296388,225.9971516700025,54464.486392800005
2023-02-22,16:26:37.000,53,11123522,-795,0,1677083196,12958.889073399994,226.01829906000057,54464.3466504
2023-02-22,16:26:38.000,53,11123563,-795,0,1677083197,12958.85539184999,226.046495579998,54464.388573120006
2023-02-22,16:26:39.000,53,11123506,-795,0,1677083198,12958.848655539994,226.06764297000336,54464.57023824
2023-02-22,16:26:40.000,53,11123502,-795,0,1677083199,12958.83518291999,226.07469210000272,54464.556264000006
2023-02-22,16:26:41.000,53,11123545,-795,0,1677083200,12958.767819819994,226.10993774999952,54464.47241856
2023-02-22,16:26:42.000,53,11123554,-795,0,1677083201,12958.794765059989,226.1592816600023,54464.47940568001
2023-02-22,16:26:43.000,53,11123543,-795,0,1677083202,12958.747610889994,226.1451834000036,54464.44447008
2023-02-22,16:26:44.000,53,11123542,-795,0,1677083203,12958.808237679994,226.15223253000295,54464.68203216
2023-02-22,16:26:45.000,53,11123608,-795,0,1677083204,12958.761083509999,226.15223253000295,54464.61914808
2023-02-22,16:26:46.000,53,11123573,-795,0,1677083205,12958.794765059989,226.17337992000103,54464.556264000006
2023-02-22,16:26:47.000,53,11123526,-795,0,1677083206,12958.734138269989,226.1592816600023,54464.46543144
2023-02-22,16:26:48.000,53,11123548,-795,0,1677083207,12958.740874579998,226.1451834000036,54464.44447008
2023-02-22,16:26:49.000,53,11123554,-795,0,1677083208,12958.794765059989,226.10288862000016,54464.584212480004
2023-02-22,16:26:50.000,53,11123546,-795,0,1677083209,12958.673511479989,226.0958394900008,54464.220882240006
2023-02-22,16:26:51.000,53,11123476,-795,0,1677083210,12958.720665649998,226.08174123000208,54464.367611760004
2023-02-22,16:26:52.000,53,11123448,-795,0,1677083211,12958.781292439999,226.10288862000016,54464.63312232
2023-02-22,16:26:53.000,53,11123536,-795,0,1677083212,12958.740874579998,226.1451834000036,54464.730942
2023-02-22,16:26:54.000,53,11123548,-795,0,1677083213,12958.707193029994,226.16633079000167,54464.6610708
2023-02-22,16:26:55.000,53,11123528,-795,0,1677083214,12958.592675759988,226.20862556999782,54464.57722536001
2023-02-22,16:26:56.000,53,11123571,-795,0,1677083215,12958.572466829988,226.26501860999997,54464.64010944
2023-02-22,16:26:57.000,53,11123587,-795,0,1677083216,12958.511840040002,226.32846078000148,54464.61914808
2023-02-22,16:26:58.000,53,11123555,-795,0,1677083217,12958.538785279998,226.35665729999891,54464.751903360004
2023-02-22,16:26:59.000,53,11123568,-795,0,1677083218,12958.457949559997,226.46239425000385,54464.870684400004
2023-02-22,16:27:00.000,53,11123537,-795,0,1677083219,12958.410795390002,226.4905907700013,54464.71696776001
2023-02-22,16:27:01.000,53,11123532,-795,0,1677083220,12958.242387639992,226.56813120000152,54464.57722536001
2023-02-22,16:27:02.000,53,11123492,-795,0,1677083221,12958.201969779991,226.64567163000174,54464.772864720006
2023-02-22,16:27:03.000,53,11123528,-795,0,1677083222,12958.094188819996,226.70911380000325,54464.751903360004
2023-02-22,16:27:04.000,53,11123550,-795,0,1677083223,12958.04703465,226.74435945000005,54464.70998064
2023-02-22,16:27:05.000,53,11123553,-795,0,1677083224,12957.89883582999,226.79370336000284,54464.654083680005
2023-02-22,16:27:06.000,53,11123565,-795,0,1677083225,12957.831472729995,226.77960510000412,54464.78683896
2023-02-22,16:27:07.000,53,11123598,-795,0,1677083226,12957.76410963,226.8007524900022,54464.772864720006
2023-02-22,16:27:08.000,53,11123564,-795,0,1677083227,12957.69674652999,226.81485075000091,54464.79382608001
2023-02-22,16:27:09.000,53,11123538,-795,0,1677083228,12957.629383429994,226.8007524900022,54464.76587760001
2023-02-22,16:27:10.000,53,11123579,-795,0,1677083229,12957.609174499994,226.76550683999812,54464.723954880006
2023-02-22,16:27:11.000,53,11123516,-795,0,1677083230,12957.460975679998,226.7514085799994,54464.61914808
2023-02-22,16:27:12.000,53,11123534,-795,0,1677083231,12957.420557819998,226.72321206000197,54464.5911996
2023-02-22,16:27:13.000,53,11123561,-795,0,1677083232,12957.407085199993,226.66681901999982,54464.75889048
2023-02-22,16:27:14.000,53,11123553,-795,0,1677083233,12957.447503059993,226.62452424000367,54464.78683896
2023-02-22,16:27:15.000,53,11123524,-795,0,1677083234,12957.373403649988,226.57518033000088,54464.6610708
2023-02-22,16:27:16.000,53,11123525,-755,0,1677083235,12957.299304239998,226.5540329400028,54464.49337992
2023-02-22,16:27:17.000,53,11123521,-795,0,1677083236,12957.299304239998,226.51878728999873,54464.556264000006
2023-02-22,16:27:18.000,53,11123568,-795,0,1677083237,12957.252150070002,226.44829598999786,54464.50036704
2023-02-22,16:27:19.000,53,11123535,-795,0,1677083238,12957.198259589997,226.43419772999914,54464.50735416001
2023-02-22,16:27:20.000,53,11123547,-795,0,1677083239,12957.171314350002,226.37780469000427,54464.437482960006
2023-02-22,16:27:21.000,53,11123545,-795,0,1677083240,12957.124160179992,226.37780469000427,54464.40953448001
2023-02-22,16:27:22.000,53,11123548,-795,0,1677083241,12957.097214939997,226.38485382000363,54464.36062464001
2023-02-22,16:27:23.000,53,11123553,-795,0,1677083242,12957.117423869997,226.39895208000235,54464.4514572
2023-02-22,16:27:24.000,53,11123524,-795,0,1677083243,12957.090478630002,226.42714859999978,54464.44447008
2023-02-22,16:27:25.000,53,11123549,-795,0,1677083244,12957.043324459992,226.47649251000257,54464.38158600001
2023-02-22,16:27:26.000,53,11123560,-795,0,1677083245,12956.996170289996,226.47649251000257,54464.151011040005
2023-02-22,16:27:27.000,53,11123497,-795,0,1677083246,12956.922070879991,226.54698381000344,54464.14402392001
2023-02-22,16:27:28.000,53,11123576,-795,0,1677083247,12956.928807190001,226.54698381000344,54464.26280496001
2023-02-22,16:27:29.000,53,11123521,-795,0,1677083248,12956.8681804,226.5258364199981,54464.081139840004
2023-02-22,16:27:30.000,53,11123563,-795,0,1677083249,12956.854707779996,226.48354164000193,54464.0671656
2023-02-22,16:27:31.000,53,11123549,-795,0,1677083250,12956.969225050001,226.43419772999914,54464.00428152001
2023-02-22,16:27:32.000,53,11123504,-795,0,1677083251,12957.117423869997,226.44829598999786,54464.06017848
2023-02-22,16:27:33.000,53,11123519,-795,0,1677083252,12957.225204829992,226.54698381000344,54464.01825576
2023-02-22,16:27:34.000,53,11123512,-795,0,1677083253,12957.279095309998,226.69501554000453,54464.12306256001
2023-02-22,16:27:35.000,53,11123500,-795,0,1677083254,12957.238677449997,226.82189988000027,54464.053191360006
2023-02-22,16:27:36.000,53,11123549,-795,0,1677083255,12957.211732210002,226.87124379000306,54464.02524288001
2023-02-22,16:27:37.000,53,11123517,-795,0,1677083256,12957.238677449997,226.88534205000178,54464.11607544
2023-02-22,16:27:38.000,53,11123550,-795,0,1677083257,12957.258886379997,226.8994403100005,54464.269792080006
2023-02-22,16:27:39.000,53,11123531,-795,0,1677083258,12957.285831619993,226.962882480002,54464.19293376001
2023-02-22,16:27:40.000,53,11123578,-795,0,1677083259,12957.332985790003,227.00517725999816,54464.31171480001
2023-02-22,16:27:41.000,53,11123538,-795,0,1677083260,12957.306040549993,226.97698074000073,54464.10908832
2023-02-22,16:27:42.000,53,11123515,-795,0,1677083261,12957.326249479993,227.05452117000095,54464.151011040005
2023-02-22,16:27:43.000,53,11123556,-795,0,1677083262,12957.332985790003,227.0615703000003,54464.21389512001
2023-02-22,16:27:44.000,53,11123536,-795,0,1677083263,12957.359931029998,227.1109142100031,54464.24184360001
2023-02-22,16:27:45.000,53,11123495,-795,0,1677083264,12957.400348889998,227.16025811999862,54464.24184360001
2023-02-22,16:27:46.000,53,11123574,-795,0,1677083265,12957.386876269993,227.2589459400042,54464.23485648
2023-02-22,16:27:47.000,53,11123540,-795,0,1677083266,12957.393612579988,227.3082898499997,54464.248830720004
2023-02-22,16:27:48.000,53,11123514,-795,0,1677083267,12957.407085199993,227.3928794099993,54464.388573120006
2023-02-22,16:27:49.000,53,11123543,-795,0,1677083268,12957.353194720003,227.39992853999865,54464.33267616
2023-02-22,16:27:50.000,53,11123525,-795,0,1677083269,12957.346458409993,227.48451809999824,54464.26280496001
2023-02-22,16:27:51.000,53,11123516,-795,0,1677083270,12957.258886379997,227.5197637500023,54463.96934592
2023-02-22,16:27:52.000,53,11123551,-795,0,1677083271,12957.258886379997,227.59025505000318,54464.0671656
2023-02-22,16:27:53.000,53,11123552,-795,0,1677083272,12957.332985790003,227.58320592000382,54464.26280496001
2023-02-22,16:27:54.000,53,11123544,-795,0,1677083273,12957.353194720003,227.6043533100019,54464.29075344001
2023-02-22,16:27:55.000,53,11123531,-795,0,1677083274,12957.319513169998,227.61140244000126,54464.42350872
2023-02-22,16:27:56.000,53,11123508,-795,0,1677083275,12957.306040549993,227.62550069999998,54464.29774056
2023-02-22,16:27:57.000,53,11123519,-795,0,1677083276,12957.386876269993,227.51271462000295,54464.206908
2023-02-22,16:27:58.000,53,11123548,-795,0,1677083277,12957.393612579988,227.49156723000488,54464.151011040005
2023-02-22,16:27:59.000,53,11123551,-795,0,1677083278,12957.393612579988,227.44222332000209,54464.102101200006
2023-02-22,16:28:00.000,53,11123542,-795,0,1677083279,12957.393612579988,227.37878115000058,54464.21389512001
2023-02-22,16:28:01.000,53,11123545,-795,0,1677083280,12957.339722099998,227.3082898499997,54464.23485648
2023-02-22,16:28:02.000,53,11123549,-795,0,1677083281,12957.420557819998,227.23779854999884,54464.23485648
2023-02-22,16:28:03.000,53,11123533,-795,0,1677083282,12957.494657229989,227.1461598599999,54464.3466504
2023-02-22,16:28:04.000,53,11123538,-795,0,1677083283,12957.454239369988,227.13206160000118,54464.23485648
2023-02-22,16:28:05.000,53,11123511,-795,0,1677083284,12957.434030439988,227.0615703000003,54464.31171480001
2023-02-22,16:28:06.000,53,11123516,-795,0,1677083285,12957.407085199993,227.03337378000288,54464.11607544
2023-02-22,16:28:07.000,53,11123496,-795,0,1677083286,12957.467711989993,226.9981281299988,54464.11607544
2023-02-22,16:28:08.000,53,11123538,-795,0,1677083287,12957.467711989993,226.96993161000137,54464.248830720004
2023-02-22,16:28:09.000,53,11123541,-795,0,1677083288,12957.487920919993,226.95583335000265,54464.220882240006
2023-02-22,16:28:10.000,53,11123514,-795,0,1677083289,12957.467711989993,226.93468596000457,54464.14402392001
2023-02-22,16:28:11.000,53,11123543,-795,0,1677083290,12957.460975679998,226.9840298700001,54464.13004968
2023-02-22,16:28:12.000,53,11123542,-795,0,1677083291,12957.454239369988,226.962882480002,54464.13004968
2023-02-22,16:28:13.000,53,11123510,-795,0,1677083292,12957.427294129993,226.96993161000137,54464.29774056
2023-02-22,16:28:14.000,53,11123568,-795,0,1677083293,12957.386876269993,226.9981281299988,54464.199920880004
2023-02-22,16:28:15.000,53,11123530,-795,0,1677083294,12957.319513169998,226.96993161000137,54464.206908
2023-02-22,16:28:16.000,53,11123502,-795,0,1677083295,12957.252150070002,226.97698074000073,54464.081139840004
2023-02-22,16:28:17.000,53,11123566,-795,0,1677083296,12957.292567930002,226.96993161000137,54464.17197240001
2023-02-22,16:28:18.000,53,11123570,-795,0,1677083297,12957.265622689993,226.90648943999986,54464.269792080006
2023-02-22,16:28:19.000,53,11123528,-795,0,1677083298,12957.292567930002,226.8641946600037,54464.318701920005
2023-02-22,16:28:20.000,53,11123536,-795,0,1677083299,12957.299304239998,226.82894900999963,54464.23485648
2023-02-22,16:28:21.000,53,11123515,-795,0,1677083300,12957.272359000002,226.835998139999,54464.07415272001
2023-02-22,16:28:22.000,53,11123541,-795,0,1677083301,12957.292567930002,226.75845770999877,54464.14402392001
2023-02-22,16:28:23.000,53,11123547,-795,0,1677083302,12957.326249479993,226.75845770999877,54464.19293376001
2023-02-22,16:28:24.000,53,11123549,-795,0,1677083303,12957.373403649988,226.66681901999982,54464.18594664
2023-02-22,16:28:25.000,53,11123537,-795,0,1677083304,12957.312776860002,226.61042597999767,54464.08812696
2023-02-22,16:28:26.000,53,11123540,-795,0,1677083305,12957.386876269993,226.6033768499983,54464.14402392001
2023-02-22,16:28:27.000,53,11123507,-795,0,1677083306,12957.474448299989,226.56108207000216,54464.17197240001
2023-02-22,16:28:28.000,53,11123546,-795,0,1677083307,12957.521602469998,226.5540329400028,54464.25581784
2023-02-22,16:28:29.000,53,11123475,-795,0,1677083308,12957.521602469998,226.5540329400028,54464.206908
2023-02-22,16:28:30.000,53,11123540,-795,0,1677083309,12957.568756639994,226.53993468000408,54464.17895952
2023-02-22,16:28:31.000,53,11123564,-795,0,1677083310,12957.568756639994,226.56813120000152,54464.11607544
2023-02-22,16:28:32.000,53,11123581,-795,0,1677083311,12957.622647119999,226.58222946000024,54464.09511408001
2023-02-22,16:28:33.000,53,11123496,-795,0,1677083312,12957.710219149994,226.59632771999895,54464.318701920005
2023-02-22,16:28:34.000,53,11123538,-795,0,1677083313,12957.77758224999,226.62452424000367,54464.416521600004
2023-02-22,16:28:35.000,53,11123571,-795,0,1677083314,12957.78431856,226.6174751100043,54464.35363752
2023-02-22,16:28:36.000,53,11123525,-795,0,1677083315,12957.791054869995,226.61042597999767,54464.29774056
2023-02-22,16:28:37.000,53,11123512,-795,0,1677083316,12957.811263799995,226.63157337000303,54464.33267616
2023-02-22,16:28:38.000,53,11123548,-795,0,1677083317,12957.851681659995,226.6527207600011,54464.22786936
2023-02-22,16:28:39.000,53,11123497,-795,0,1677083318,12957.89883582999,226.65976989000046,54464.23485648
2023-02-22,16:28:40.000,53,11123529,-795,0,1677083319,12957.93925368999,226.5892785899996,54464.22786936
2023-02-22,16:28:41.000,53,11123526,-795,0,1677083320,12957.912308449995,226.6174751100043,54464.17197240001
2023-02-22,16:28:42.000,53,11123544,-795,0,1677083321,12957.99988047999,226.58222946000024,54464.25581784
2023-02-22,16:28:43.000,53,11123526,-795,0,1677083322,12958.08745251,226.58222946000024,54464.33966328001
2023-02-22,16:28:44.000,53,11123531,-795,0,1677083323,12958.114397749996,226.6033768499983,54464.367611760004
2023-02-22,16:28:45.000,53,11123503,-795,0,1677083324,12958.148079300001,226.5258364199981,54464.29075344001
2023-02-22,16:28:46.000,53,11123510,-795,0,1677083325,12958.195233469996,226.53288555000472,54464.18594664
2023-02-22,16:28:47.000,53,11123525,-795,0,1677083326,12958.175024539996,226.53288555000472,54464.19293376001
2023-02-22,16:28:48.000,53,11123504,-795,0,1677083327,12958.282805499992,226.51173815999937,54464.33267616
2023-02-22,16:28:49.000,53,11123509,-795,0,1677083328,12958.323223359992,226.51173815999937,54464.33966328001
2023-02-22,16:28:50.000,53,11123535,-795,0,1677083329,12958.397322769997,226.4694433800032,54464.30472768
2023-02-22,16:28:51.000,53,11123503,-795,0,1677083330,12958.424268009992,226.4905907700013,54464.31171480001
2023-02-22,16:28:52.000,53,11123535,-795,0,1677083331,12958.397322769997,226.49763990000065,54464.29774056
2023-02-22,16:28:53.000,53,11123532,-795,0,1677083332,12958.377113839997,226.42009947000042,54464.08812696
2023-02-22,16:28:54.000,53,11123446,-795,0,1677083333,12958.437740629997,226.41305034000106,54464.24184360001
2023-02-22,16:28:55.000,53,11123538,-795,0,1677083334,12958.404059079992,226.37780469000427,54464.28376632
2023-02-22,16:28:56.000,53,11123560,-795,0,1677083335,12958.464685869993,226.34960816999956,54464.52831552001
2023-02-22,16:28:57.000,53,11123559,-795,0,1677083336,12958.471422180002,226.32141165000212,54464.67504504001
2023-02-22,16:28:58.000,53,11123582,-795,0,1677083337,12958.511840040002,226.2438712200019,54464.61914808
2023-02-22,16:28:59.000,53,11123523,-795,0,1677083338,12958.464685869993,226.18042905000038,54464.64010944
2023-02-22,16:29:00.000,53,11123572,-795,0,1677083339,12958.417531699997,226.13108514000487,54464.6610708
2023-02-22,16:29:01.000,53,11123493,-795,0,1677083340,12958.309750740002,226.07469210000272,54464.47241856
2023-02-22,16:29:02.000,53,11123529,-795,0,1677083341,12958.309750740002,225.98305341000378,54464.50036704
2023-02-22,16:29:03.000,53,11123546,-795,0,1677083342,12958.269332880001,225.98305341000378,54464.535302640004
2023-02-22,16:29:04.000,53,11123531,-795,0,1677083343,12958.222178709992,225.84207081000204,54464.54927688001
2023-02-22,16:29:05.000,53,11123559,-795,0,1677083344,12958.175024539996,225.8138742900046,54464.46543144
2023-02-22,16:29:06.000,53,11123560,-795,0,1677083345,12958.154815609996,225.75748125000246,54464.556264000006
2023-02-22,16:29:07.000,53,11123547,-795,0,1677083346,12958.121134059991,225.71518646999903,54464.52831552001
2023-02-22,16:29:08.000,53,11123536,-795,0,1677083347,12958.154815609996,225.602400390002,54464.61914808
2023-02-22,16:29:09.000,53,11123525,-795,0,1677083348,12958.10766144,225.5530564799992,54464.584212480004
2023-02-22,16:29:10.000,53,11123555,-795,0,1677083349,12958.100925129991,225.49666344000434,54464.56325112
2023-02-22,16:29:11.000,53,11123534,-795,0,1677083350,12958.060507269991,225.44731953000155,54464.47241856
2023-02-22,16:29:12.000,53,11123582,-795,0,1677083351,12958.114397749996,225.36977910000132,54464.37459888
2023-02-22,16:29:13.000,53,11123510,-795,0,1677083352,12958.100925129991,225.34863171000325,54464.56325112
2023-02-22,16:29:14.000,53,11123527,-795,0,1677083353,12958.154815609996,225.23584562999895,54464.584212480004
2023-02-22,16:29:15.000,53,11123543,-795,0,1677083354,12958.10766144,225.14420694,54464.25581784
2023-02-22,16:29:16.000,53,11123547,-795,0,1677083355,12958.215442399996,225.05961738000042,54464.556264000006
2023-02-22,16:29:17.000,53,11123497,-795,0,1677083356,12958.141342989991,225.03142086000298,54464.39556024
2023-02-22,16:29:18.000,53,11123547,-795,0,1677083357,12958.161551919991,224.95388043000276,54464.28376632
2023-02-22,16:29:19.000,53,11123511,-795,0,1677083358,12958.168288230001,224.86929087000317,54464.33966328001
2023-02-22,16:29:20.000,53,11123572,-795,0,1677083359,12958.235651329996,224.81289783000102,54464.318701920005
2023-02-22,16:29:21.000,53,11123546,-795,0,1677083360,12958.175024539996,224.77765218000422,54464.26280496001
2023-02-22,16:29:22.000,53,11123513,-795,0,1677083361,12958.208706090001,224.72830827000143,54464.32568904
2023-02-22,16:29:23.000,53,11123538,-795,0,1677083362,12958.235651329996,224.67896435999864,54464.38158600001
2023-02-22,16:29:24.000,53,11123550,-795,0,1677083363,12958.235651329996,224.6366695800025,54464.38158600001
2023-02-22,16:29:25.000,53,11123499,-795,0,1677083364,12958.201969779991,224.62962045000313,54464.3466504
2023-02-22,16:29:26.000,53,11123495,-795,0,1677083365,12958.148079300001,224.60847305999778,54464.21389512001
2023-02-22,16:29:27.000,53,11123504,-795,0,1677083366,12958.121134059991,224.5520800200029,54464.248830720004
2023-02-22,16:29:28.000,53,11123523,-795,0,1677083367,12958.094188819996,224.5238834999982,54464.30472768
2023-02-22,16:29:29.000,53,11123530,-795,0,1677083368,12958.060507269991,224.48158872000204,54464.367611760004
2023-02-22,16:29:30.000,53,11123507,-795,0,1677083369,12957.98640786,224.49568698000076,54464.269792080006
2023-02-22,16:29:31.000,53,11123497,-795,0,1677083370,12957.93925368999,224.4392939399986,54464.318701920005
2023-02-22,16:29:32.000,53,11123555,-795,0,1677083371,12957.94599,224.4533922000046,54464.35363752
2023-02-22,16:29:33.000,53,11123536,-795,0,1677083372,12957.89883582999,224.41109742000117,54464.35363752
2023-02-22,16:29:34.000,53,11123523,-795,0,1677083373,12957.80452749,224.3899500300031,54464.33267616
2023-02-22,16:29:35.000,53,11123507,-795,0,1677083374,12957.770845939995,224.38290090000373,54464.206908
2023-02-22,16:29:36.000,53,11123538,-795,0,1677083375,12957.73716438999,224.34765524999966,54464.12306256001
2023-02-22,16:29:37.000,53,11123524,-795,0,1677083376,12957.770845939995,224.36175350999838,54464.388573120006
2023-02-22,16:29:38.000,53,11123528,-795,0,1677083377,12957.68327391,224.33355699000094,54464.43049584001
2023-02-22,16:29:39.000,53,11123522,-795,0,1677083378,12957.663064979999,224.2912622100048,54464.50735416001
2023-02-22,16:29:40.000,53,11123498,-795,0,1677083379,12957.575492949989,224.36880263999774,54464.42350872
2023-02-22,16:29:41.000,53,11123464,-795,0,1677083380,12957.521602469998,224.32650786000158,54464.269792080006
2023-02-22,16:29:42.000,53,11123509,-795,0,1677083381,12957.420557819998,224.31945873000222,54464.29774056
2023-02-22,16:29:43.000,53,11123540,-795,0,1677083382,12957.380139959998,224.32650786000158,54464.3466504
2023-02-22,16:29:44.000,53,11123518,-795,0,1677083383,12957.373403649988,224.4040482900018,54464.31171480001
2023-02-22,16:29:45.000,53,11123545,-795,0,1677083384,12957.245413759993,224.36175350999838,54464.220882240006
2023-02-22,16:29:46.000,53,11123489,-795,0,1677083385,12957.225204829992,224.3406061200003,54464.269792080006
2023-02-22,16:29:47.000,53,11123518,-795,0,1677083386,12957.211732210002,224.36175350999838,54464.39556024
2023-02-22,16:29:48.000,53,11123581,-795,0,1677083387,12957.164578039992,224.39699916000245,54464.388573120006
2023-02-22,16:29:49.000,53,11123547,-795,0,1677083388,12957.110687560002,224.36175350999838,54464.318701920005
2023-02-22,16:29:50.000,53,11123535,-795,0,1677083389,12957.083742319992,224.29831134000415,54464.269792080006
2023-02-22,16:29:51.000,53,11123524,-795,0,1677083390,12957.097214939997,224.2912622100048,54464.17895952
2023-02-22,16:29:52.000,53,11123527,-795,0,1677083391,12957.103951249992,224.23486917000264,54464.12306256001
2023-02-22,16:29:53.000,53,11123533,-795,0,1677083392,12957.144369109992,224.22782004000328,54464.12306256001
2023-02-22,16:29:54.000,53,11123517,-795,0,1677083393,12957.097214939997,224.1573287400024,54463.983320160005
2023-02-22,16:29:55.000,53,11123566,-795,0,1677083394,12957.238677449997,224.07273918000283,54464.29774056
2023-02-22,16:29:56.000,53,11123513,-795,0,1677083395,12957.299304239998,224.01634614000068,54464.269792080006
2023-02-22,16:29:57.000,53,11123497,-795,0,1677083396,12957.332985790003,223.95995309999853,54464.24184360001
2023-02-22,16:29:58.000,53,11123544,-795,0,1677083397,12957.332985790003,223.85421615000087,54463.90646184001
2023-02-22,16:29:59.000,53,11123553,-795,0,1677083398,12957.373403649988,223.77667572000064,54464.151011040005
2023-02-22,16:30:00.000,53,11123551,-795,0,1677083399,12957.380139959998,223.74143007000384,54464.11607544
2023-02-22,16:30:01.000,53,11123564,-795,0,1677083400,12957.339722099998,223.6850370300017,54463.80864216001
2023-02-22,16:30:02.000,53,11123512,-795,0,1677083401,12957.346458409993,223.6850370300017,54463.85056488
2023-02-22,16:30:03.000,53,11123528,-795,0,1677083402,12957.393612579988,223.65684051000426,54464.12306256001
2023-02-22,16:30:04.000,53,11123478,-795,0,1677083403,12957.366667339993,223.62864398999955,54464.032230000004
2023-02-22,16:30:05.000,53,11123499,-795,0,1677083404,12957.339722099998,223.65684051000426,54464.00428152001
2023-02-22,16:30:06.000,53,11123516,-795,0,1677083405,12957.252150070002,223.6497913800049,54463.89947472
2023-02-22,16:30:07.000,53,11123522,-795,0,1677083406,12957.225204829992,223.62864398999955,54463.84357776
2023-02-22,16:30:08.000,53,11123529,-795,0,1677083407,12957.184786969992,223.6991352900004,54463.983320160005
2023-02-22,16:30:09.000,53,11123539,-795,0,1677083408,12957.110687560002,223.72733180999785,54463.983320160005
2023-02-22,16:30:10.000,53,11123503,-795,0,1677083409,12957.056797079997,223.76962659000128,54463.94139744
2023-02-22,16:30:11.000,53,11123523,-795,0,1677083410,12956.975961359996,223.79782310999872,54463.96934592
2023-02-22,16:30:12.000,53,11123502,-795,0,1677083411,12956.962488739991,223.84011789000215,54464.032230000004
2023-02-22,16:30:13.000,53,11123553,-795,0,1677083412,12956.8681804,223.8471670200015,54464.02524288001
2023-02-22,16:30:14.000,53,11123538,-795,0,1677083413,12956.874916709996,223.85421615000087,54463.97633304001
2023-02-22,16:30:15.000,53,11123542,-795,0,1677083414,12956.794080989996,223.85421615000087,54463.84357776
2023-02-22,16:30:16.000,53,11123517,-795,0,1677083415,12956.78734468,223.86831440999958,54463.85056488
2023-02-22,16:30:17.000,53,11123482,-795,0,1677083416,12956.76713575,223.86126528000023,54464.01126864
2023-02-22,16:30:18.000,53,11123523,-795,0,1677083417,12956.861444089991,223.87536353999894,54464.24184360001
2023-02-22,16:30:19.000,53,11123540,-795,0,1677083418,12956.834498849996,223.8330687600028,54464.28376632
2023-02-22,16:30:20.000,53,11123546,-795,0,1677083419,12956.854707779996,223.81897050000407,54464.17197240001
2023-02-22,16:30:21.000,53,11123551,-795,0,1677083420,12956.814289919996,223.80487223999808,54463.8226164
2023-02-22,16:30:22.000,53,11123489,-795,0,1677083421,12956.82102622999,223.79077397999936,54463.89947472
2023-02-22,16:30:23.000,53,11123540,-795,0,1677083422,12956.82102622999,223.78372485,54463.97633304001
2023-02-22,16:30:24.000,53,11123543,-795,0,1677083423,12956.874916709996,223.76257746000192,54463.934410320006
2023-02-22,16:30:25.000,53,11123569,-795,0,1677083424,12956.80755361,223.76257746000192,54463.85755200001
2023-02-22,16:30:26.000,53,11123552,-795,0,1677083425,12956.80755361,223.77667572000064,54463.97633304001
2023-02-22,16:30:27.000,53,11123550,-795,0,1677083426,12956.80081729999,223.77667572000064,54464.06017848
2023-02-22,16:30:28.000,53,11123552,-795,0,1677083427,12956.80081729999,223.80487223999808,54464.04620424001
2023-02-22,16:30:29.000,53,11123516,-795,0,1677083428,12956.69977264999,223.87536353999894,54464.032230000004
2023-02-22,16:30:30.000,53,11123551,-795,0,1677083429,12956.6660911,223.92470745000173,54463.9623588
2023-02-22,16:30:31.000,53,11123553,-795,0,1677083430,12956.61893692999,223.93880571000045,54463.89947472
2023-02-22,16:30:32.000,53,11123525,-795,0,1677083431,12956.55831013999,224.00224788000196,54463.84357776
2023-02-22,16:30:33.000,53,11123587,-795,0,1677083432,12956.55831013999,224.07273918000283,54463.9972944
2023-02-22,16:30:34.000,53,11123518,-795,0,1677083433,12956.54483752,224.12208308999834,54464.00428152001
2023-02-22,16:30:35.000,53,11123482,-795,0,1677083434,12956.48421073,224.18552525999985,54464.04620424001
2023-02-22,16:30:36.000,53,11123465,-795,0,1677083435,12956.443792869999,224.21372178000456,54463.95537168001
2023-02-22,16:30:37.000,53,11123463,-795,0,1677083436,12956.45726548999,224.28421307999815,54464.02524288001
2023-02-22,16:30:38.000,53,11123504,-795,0,1677083437,12956.48421073,224.32650786000158,54463.90646184001
2023-02-22,16:30:39.000,53,11123517,-795,0,1677083438,12956.410111319994,224.36880263999774,54463.87152624
2023-02-22,16:30:40.000,53,11123532,-795,0,1677083439,12956.403375009999,224.34765524999966,54463.85056488
2023-02-22,16:30:41.000,53,11123546,-795,0,1677083440,12956.336011909989,224.4251956799999,54463.78768080001
2023-02-22,16:30:42.000,53,11123505,-795,0,1677083441,12956.41684762999,224.4392939399986,54463.80864216001
2023-02-22,16:30:43.000,53,11123467,-795,0,1677083442,12956.39663869999,224.43224480999925,54463.766719440006
2023-02-22,16:30:44.000,53,11123554,-795,0,1677083443,12956.45726548999,224.41109742000117,54463.864539120004
2023-02-22,16:30:45.000,53,11123498,-795,0,1677083444,12956.410111319994,224.41109742000117,54463.8226164
2023-02-22,16:30:46.000,53,11123522,-795,0,1677083445,12956.450529179994,224.37585177000437,54463.73877096001
2023-02-22,16:30:47.000,53,11123517,-795,0,1677083446,12956.410111319994,224.38290090000373,54463.745758080004
2023-02-22,16:30:48.000,53,11123496,-795,0,1677083447,12956.4640018,224.3053604700035,54463.68986112001
2023-02-22,16:30:49.000,53,11123500,-795,0,1677083448,12956.470738109994,224.31945873000222,54463.78069368
2023-02-22,16:30:50.000,53,11123501,-795,0,1677083449,12956.4640018,224.31240960000287,54463.78768080001
2023-02-22,16:30:51.000,53,11123551,-795,0,1677083450,12956.48421073,224.27011481999943,54463.78069368
2023-02-22,16:30:52.000,53,11123546,-795,0,1677083451,12956.52462859,224.22782004000328,54463.913448960004
2023-02-22,16:30:53.000,53,11123489,-795,0,1677083452,12956.470738109994,224.20667264999793,54463.8226164
2023-02-22,16:30:54.000,53,11123499,-795,0,1677083453,12956.52462859,224.13618135000434,54463.71082248001
2023-02-22,16:30:55.000,53,11123531,-795,0,1677083454,12956.322539289999,224.19962351999857,54463.59204144001
2023-02-22,16:30:56.000,53,11123529,-795,0,1677083455,12956.430320249994,224.11503395999898,54463.696848240004
2023-02-22,16:30:57.000,53,11123505,-795,0,1677083456,12956.43705655999,224.13618135000434,54463.8226164
2023-02-22,16:30:58.000,53,11123510,-795,0,1677083457,12956.50441966,224.06569005000347,54463.84357776
2023-02-22,16:30:59.000,53,11123521,-795,0,1677083458,12956.4640018,224.08683744000155,54463.84357776
2023-02-22,16:31:00.000,53,11123467,-795,0,1677083459,12956.51789227999,224.00929701000132,54463.85755200001
2023-02-22,16:31:01.000,53,11123473,-795,0,1677083460,12956.51789227999,223.95290396999917,54463.77370656
2023-02-22,16:31:02.000,53,11123505,-795,0,1677083461,12956.49768334999,223.9317565800011,54463.62697704
2023-02-22,16:31:03.000,53,11123569,-795,0,1677083462,12956.52462859,223.90356006000366,54463.682874
2023-02-22,16:31:04.000,53,11123519,-795,0,1677083463,12956.551573829995,223.79077397999936,54463.84357776
2023-02-22,16:31:05.000,53,11123513,-795,0,1677083464,12956.612200619995,223.70618441999977,54463.80165504
2023-02-22,16:31:06.000,53,11123493,-795,0,1677083465,12956.62567324,223.62864398999955,54463.62697704
2023-02-22,16:31:07.000,53,11123515,-795,0,1677083466,12956.71998157999,223.5863492100034,54463.62697704
2023-02-22,16:31:08.000,53,11123517,-795,0,1677083467,12956.82776254,223.5017596500038,54463.82960352
2023-02-22,16:31:09.000,53,11123506,-795,0,1677083468,12956.74019050999,223.45946487000037,54463.50120888001
2023-02-22,16:31:10.000,53,11123480,-795,0,1677083469,12956.854707779996,223.36782618000143,54463.717809600006
2023-02-22,16:31:11.000,53,11123470,-795,0,1677083470,12956.814289919996,223.26913836000313,54463.599028560006
2023-02-22,16:31:12.000,53,11123490,-795,0,1677083471,12956.90859826,223.20569619000162,54463.578067200004
2023-02-22,16:31:13.000,53,11123545,-795,0,1677083472,12957.029851840001,223.18454880000354,54463.696848240004
2023-02-22,16:31:14.000,53,11123539,-795,0,1677083473,12957.063533389992,223.07176271999924,54463.578067200004
2023-02-22,16:31:15.000,53,11123483,-795,0,1677083474,12957.164578039992,223.05061533000116,54463.71082248001
2023-02-22,16:31:16.000,53,11123516,-795,0,1677083475,12957.178050659997,223.0294679400031,54463.63396416
2023-02-22,16:31:17.000,53,11123445,-795,0,1677083476,12957.245413759993,223.00832054999773,54463.71082248001
2023-02-22,16:31:18.000,53,11123496,-795,0,1677083477,12957.272359000002,223.05061533000116,54463.70383536
2023-02-22,16:31:19.000,53,11123548,-795,0,1677083478,12957.366667339993,223.0435662000018,54463.85056488
2023-02-22,16:31:20.000,53,11123514,-795,0,1677083479,12957.407085199993,223.0788118499986,54463.73178384
2023-02-22,16:31:21.000,53,11123532,-795,0,1677083480,12957.447503059993,223.1281557600014,54463.84357776
2023-02-22,16:31:22.000,53,11123508,-795,0,1677083481,12957.460975679998,223.1422540200001,54463.745758080004
2023-02-22,16:31:23.000,53,11123554,-795,0,1677083482,12957.508129849994,223.21274532000098,54463.79466792
2023-02-22,16:31:24.000,53,11123532,-795,0,1677083483,12957.562020329999,223.28323662000184,54463.95537168001
2023-02-22,16:31:25.000,53,11123516,-795,0,1677083484,12957.555284019989,223.33258053000463,54463.94838456
2023-02-22,16:31:26.000,53,11123533,-795,0,1677083485,12957.562020329999,223.4383174800023,54463.8924876
2023-02-22,16:31:27.000,53,11123522,-795,0,1677083486,12957.541811399999,223.49471052000445,54463.80165504
2023-02-22,16:31:28.000,53,11123530,-795,0,1677083487,12957.514866159989,223.57225095000467,54463.92043608
2023-02-22,16:31:29.000,53,11123549,-795,0,1677083488,12957.535075089989,223.60749660000147,54463.94139744
2023-02-22,16:31:30.000,53,11123544,-795,0,1677083489,12957.555284019989,223.6356931199989,54463.913448960004
2023-02-22,16:31:31.000,53,11123503,-795,0,1677083490,12957.541811399999,223.71323354999913,54464.02524288001
2023-02-22,16:31:32.000,53,11123580,-795,0,1677083491,12957.541811399999,223.73438094000448,54464.10908832
2023-02-22,16:31:33.000,53,11123549,-795,0,1677083492,12957.548547709994,223.7484792000032,54464.04620424001
2023-02-22,16:31:34.000,53,11123512,-795,0,1677083493,12957.481184609998,223.77667572000064,54464.01825576
2023-02-22,16:31:35.000,53,11123491,-795,0,1677083494,12957.460975679998,223.78372485,54463.90646184001
2023-02-22,16:31:36.000,53,11123513,-635,0,1677083495,12957.494657229989,223.81897050000407,54463.9623588
2023-02-22,16:31:37.000,53,11123512,-795,0,1677083496,12957.487920919993,223.79782310999872,54463.983320160005
2023-02-22,16:31:38.000,53,11123545,-795,0,1677083497,12957.535075089989,223.79077397999936,54464.16498528
2023-02-22,16:31:39.000,53,11123520,-795,0,1677083498,12957.588965569994,223.79077397999936,54464.248830720004
2023-02-22,16:31:40.000,53,11123551,-795,0,1677083499,12957.622647119999,223.81897050000407,54464.29075344001
2023-02-22,16:31:41.000,53,11123499,-795,0,1677083500,12957.602438189999,223.8330687600028,54464.17197240001
2023-02-22,16:31:42.000,53,11123503,-795,0,1677083501,12957.575492949989,223.85421615000087,54464.13004968
2023-02-22,16:31:43.000,53,11123505,-795,0,1677083502,12957.548547709994,223.86126528000023,54464.16498528
2023-02-22,16:31:44.000,53,11123511,-795,0,1677083503,12957.582229259999,223.9317565800011,54464.26280496001
2023-02-22,16:31:45.000,53,11123495,-795,0,1677083504,12957.609174499994,223.9670022299979,54464.2767792
2023-02-22,16:31:46.000,53,11123535,-795,0,1677083505,12957.575492949989,224.00929701000132,54464.23485648
2023-02-22,16:31:47.000,53,11123482,-795,0,1677083506,12957.63611973999,224.00929701000132,54464.220882240006
2023-02-22,16:31:48.000,53,11123505,-795,0,1677083507,12957.69674652999,224.02339527000004,54464.33966328001
2023-02-22,16:31:49.000,53,11123516,-795,0,1677083508,12957.588965569994,224.0797883100022,54464.21389512001
2023-02-22,16:31:50.000,53,11123527,-795,0,1677083509,12957.582229259999,224.13618135000434,54464.32568904
2023-02-22,16:31:51.000,53,11123509,-795,0,1677083510,12957.548547709994,224.15027961000305,54464.23485648
2023-02-22,16:31:52.000,53,11123542,-795,0,1677083511,12957.575492949989,224.20667264999793,54464.19293376001
2023-02-22,16:31:53.000,53,11123535,-795,0,1677083512,12957.629383429994,224.1925743899992,54464.416521600004
2023-02-22,16:31:54.000,53,11123547,-795,0,1677083513,12957.67653759999,224.1925743899992,54464.43049584001
2023-02-22,16:31:55.000,53,11123497,-795,0,1677083514,12957.65632866999,224.22077091000392,54464.388573120006
2023-02-22,16:31:56.000,53,11123479,-795,0,1677083515,12957.548547709994,224.23486917000264,54464.102101200006
2023-02-22,16:31:57.000,53,11123519,-795,0,1677083516,12957.690010219994,224.22077091000392,54464.40254736
2023-02-22,16:31:58.000,53,11123546,-795,0,1677083517,12957.69674652999,224.1925743899992,54464.220882240006
2023-02-22,16:31:59.000,53,11123501,-795,0,1677083518,12957.76410963,224.21372178000456,54464.38158600001
2023-02-22,16:32:00.000,53,11123554,-795,0,1677083519,12957.791054869995,224.17142700000113,54464.269792080006
2023-02-22,16:32:01.000,53,11123539,-795,0,1677083520,12957.83820903999,224.18552525999985,54464.33267616
2023-02-22,16:32:02.000,53,11123550,-795,0,1677083521,12957.89883582999,224.1573287400024,54464.33267616
2023-02-22,16:32:03.000,53,11123535,-795,0,1677083522,12957.89883582999,224.1291322199977,54464.32568904
2023-02-22,16:32:04.000,53,11123500,-795,0,1677083523,12957.93925368999,224.17142700000113,54464.36062464001
2023-02-22,16:32:05.000,53,11123483,-795,0,1677083524,12957.93925368999,224.10798482999962,54464.35363752
2023-02-22,16:32:06.000,53,11123508,-795,0,1677083525,12957.89883582999,224.0938865700009,54464.31171480001
2023-02-22,16:32:07.000,53,11123470,-795,0,1677083526,12957.92578107,224.06569005000347,54464.151011040005
2023-02-22,16:32:08.000,53,11123492,-795,0,1677083527,12958.04703465,224.05159179000475,54464.42350872
2023-02-22,16:32:09.000,53,11123526,-795,0,1677083528,12957.98640786,224.07273918000283,54464.4514572
2023-02-22,16:32:10.000,53,11123528,-795,0,1677083529,12957.93925368999,224.0586409200041,54464.29075344001
2023-02-22,16:32:11.000,53,11123494,-795,0,1677083530,12957.92578107,224.08683744000155,54464.3466504
2023-02-22,16:32:12.000,53,11123516,-795,0,1677083531,12957.95946261999,224.03749352999876,54464.51434128
2023-02-22,16:32:13.000,53,11123530,-795,0,1677083532,12957.892099519995,224.0586409200041,54464.47241856
2023-02-22,16:32:14.000,53,11123485,-795,0,1677083533,12957.831472729995,224.0586409200041,54464.40953448001
2023-02-22,16:32:15.000,53,11123499,-795,0,1677083534,12957.77758224999,224.06569005000347,54464.32568904
2023-02-22,16:32:16.000,53,11123532,-795,0,1677083535,12957.770845939995,224.08683744000155,54464.29774056
2023-02-22,16:32:17.000,53,11123507,-795,0,1677083536,12957.770845939995,224.05159179000475,54464.50735416001
2023-02-22,16:32:18.000,53,11123500,-795,0,1677083537,12957.770845939995,224.0586409200041,54464.52831552001
2023-02-22,16:32:19.000,53,11123499,-795,0,1677083538,12957.750637009995,224.0586409200041,54464.61914808
2023-02-22,16:32:20.000,53,11123493,-795,0,1677083539,12957.72369177,224.08683744000155,54464.605173840006
2023-02-22,16:32:21.000,53,11123525,-795,0,1677083540,12957.70348284,224.0938865700009,54464.702993520004
2023-02-22,16:32:22.000,53,11123533,-795,0,1677083541,12957.649592359994,224.10798482999962,54464.57023824
2023-02-22,16:32:23.000,53,11123495,-795,0,1677083542,12957.629383429994,224.12208308999834,54464.556264000006
2023-02-22,16:32:24.000,53,11123531,-795,0,1677083543,12957.649592359994,224.11503395999898,54464.71696776001
2023-02-22,16:32:25.000,53,11123508,-795,0,1677083544,12957.588965569994,224.15027961000305,54464.67504504001
2023-02-22,16:32:26.000,53,11123511,-795,0,1677083545,12957.595701879989,224.10798482999962,54464.702993520004
2023-02-22,16:32:27.000,53,11123554,-795,0,1677083546,12957.535075089989,224.18552525999985,54464.77985184
2023-02-22,16:32:28.000,53,11123581,-795,0,1677083547,12957.575492949989,224.1784761300005,54464.81478744001
2023-02-22,16:32:29.000,53,11123495,-795,0,1677083548,12957.474448299989,224.16437787000177,54464.8008132
2023-02-22,16:32:30.000,53,11123507,-795,0,1677083549,12957.481184609998,224.25601656000072,54464.821774560005
2023-02-22,16:32:31.000,53,11123542,-795,0,1677083550,12957.420557819998,224.24896743000136,54464.85671016
2023-02-22,16:32:32.000,53,11123578,-795,0,1677083551,12957.380139959998,224.24896743000136,54464.68203216
2023-02-22,16:32:33.000,53,11123533,-795,0,1677083552,12957.312776860002,224.27011481999943,54464.64010944
2023-02-22,16:32:34.000,53,11123509,-795,0,1677083553,12957.393612579988,224.2771639499988,54464.80780032
2023-02-22,16:32:35.000,53,11123547,-795,0,1677083554,12957.326249479993,224.23486917000264,54464.90562
2023-02-22,16:32:36.000,53,11123552,-795,0,1677083555,12957.326249479993,224.26306569000008,54464.91260712001
2023-02-22,16:32:37.000,53,11123500,-795,0,1677083556,12957.299304239998,224.21372178000456,54464.79382608001
2023-02-22,16:32:38.000,53,11123532,-795,0,1677083557,12957.265622689993,224.23486917000264,54464.73792912
2023-02-22,16:32:39.000,53,11123536,-795,0,1677083558,12957.258886379997,224.241918300002,54464.84273592001
2023-02-22,16:32:40.000,53,11123535,-795,0,1677083559,12957.299304239998,224.22077091000392,54464.82876168
2023-02-22,16:32:41.000,53,11123549,-795,0,1677083560,12957.238677449997,224.20667264999793,54464.772864720006
2023-02-22,16:32:42.000,53,11123521,-795,0,1677083561,12957.265622689993,224.18552525999985,54464.81478744001
2023-02-22,16:32:43.000,53,11123499,-795,0,1677083562,12957.265622689993,224.12208308999834,54464.870684400004
2023-02-22,16:32:44.000,53,11123471,-795,0,1677083563,12957.245413759993,224.1291322199977,54464.77985184
2023-02-22,16:32:45.000,53,11123474,-795,0,1677083564,12957.191523280002,224.08683744000155,54464.73792912
2023-02-22,16:32:46.000,53,11123509,-795,0,1677083565,12957.218468519997,224.0304443999994,54464.68901928
2023-02-22,16:32:47.000,53,11123553,-795,0,1677083566,12957.184786969992,224.00224788000196,54464.62613520001
2023-02-22,16:32:48.000,53,11123483,-795,0,1677083567,12957.171314350002,223.95995309999853,54464.5213284
2023-02-22,16:32:49.000,53,11123506,-795,0,1677083568,12957.258886379997,223.9317565800011,54464.74491624001
2023-02-22,16:32:50.000,53,11123470,-795,0,1677083569,12957.211732210002,223.87536353999894,54464.71696776001
2023-02-22,16:32:51.000,53,11123558,-795,0,1677083570,12957.204995899992,223.8330687600028,54464.67504504001
2023-02-22,16:32:52.000,53,11123522,-795,0,1677083571,12957.265622689993,223.80487223999808,54464.85671016
2023-02-22,16:32:53.000,53,11123520,-795,0,1677083572,12957.204995899992,223.79077397999936,54464.79382608001
2023-02-22,16:32:54.000,53,11123500,-795,0,1677083573,12957.231941140002,223.72733180999785,54464.77985184
2023-02-22,16:32:55.000,53,11123495,-795,0,1677083574,12957.151105420002,223.6991352900004,54464.64010944
2023-02-22,16:32:56.000,53,11123513,-795,0,1677083575,12957.124160179992,223.67798790000234,54464.69600640001
2023-02-22,16:32:57.000,53,11123568,-795,0,1677083576,12957.050060770001,223.67798790000234,54464.56325112
2023-02-22,16:32:58.000,53,11123516,-795,0,1677083577,12957.137632799997,223.6215948600002,54464.88465864001
2023-02-22,16:32:59.000,53,11123525,-795,0,1677083578,12957.211732210002,223.6497913800049,54464.85671016
2023-02-22,16:33:00.000,53,11123487,-795,0,1677083579,12957.164578039992,223.6497913800049,54464.87767152
2023-02-22,16:33:01.000,53,11123550,-795,0,1677083580,12957.023115529992,223.6850370300017,54464.68203216
2023-02-22,16:33:02.000,53,11123505,-795,0,1677083581,12957.063533389992,223.66388964000362,54464.88465864001
2023-02-22,16:33:03.000,53,11123508,-795,0,1677083582,12957.002906599992,223.69208616000105,54464.96151696001
2023-02-22,16:33:04.000,53,11123528,-795,0,1677083583,12956.982697669991,223.67798790000234,54464.88465864001
2023-02-22,16:33:05.000,53,11123541,-795,0,1677083584,12956.955752429996,223.71323354999913,54464.77985184
2023-02-22,16:33:06.000,53,11123527,-795,0,1677083585,12956.90859826,223.72733180999785,54465.02440104
2023-02-22,16:33:07.000,53,11123549,-795,0,1677083586,12956.915334569996,223.78372485,54465.17113056
2023-02-22,16:33:08.000,53,11123532,-795,0,1677083587,12956.84797147,223.85421615000087,54465.03138816001
2023-02-22,16:33:09.000,53,11123467,-795,0,1677083588,12956.881653019991,223.84011789000215,54464.94754272
2023-02-22,16:33:10.000,53,11123520,-795,0,1677083589,12956.76713575,223.91060919000302,54464.96151696001
2023-02-22,16:33:11.000,53,11123537,-795,0,1677083590,12956.693036339995,223.93880571000045,54464.821774560005
2023-02-22,16:33:12.000,53,11123518,-795,0,1677083591,12956.68630003,223.95995309999853,54464.751903360004
2023-02-22,16:33:13.000,53,11123577,-795,0,1677083592,12956.6660911,223.95290396999917,54464.81478744001
2023-02-22,16:33:14.000,53,11123522,-795,0,1677083593,12956.713245269995,223.97405136000452,54465.02440104
2023-02-22,16:33:15.000,53,11123555,-795,0,1677083594,12956.672827409995,223.9951987500026,54465.01741392
2023-02-22,16:33:16.000,53,11123529,-795,0,1677083595,12956.62567324,224.02339527000004,54464.85671016
2023-02-22,16:33:17.000,53,11123515,-795,0,1677083596,12956.61893692999,224.0586409200041,54464.81478744001
2023-02-22,16:33:18.000,53,11123493,-795,0,1677083597,12956.61893692999,224.0586409200041,54464.86369728001
2023-02-22,16:33:19.000,53,11123484,-795,0,1677083598,12956.612200619995,224.0586409200041,54464.95452984
2023-02-22,16:33:20.000,53,11123551,-795,0,1677083599,12956.61893692999,224.0797883100022,54464.87767152
2023-02-22,16:33:21.000,53,11123547,-795,0,1677083600,12956.612200619995,224.1291322199977,54464.8008132
2023-02-22,16:33:22.000,53,11123535,-795,0,1677083601,12956.612200619995,224.10798482999962,54464.87767152
2023-02-22,16:33:23.000,53,11123512,-795,0,1677083602,12956.69977264999,224.06569005000347,54464.96151696001
2023-02-22,16:33:24.000,53,11123558,-795,0,1677083603,12956.70650896,224.0938865700009,54464.93356848001
2023-02-22,16:33:25.000,53,11123501,-795,0,1677083604,12956.64588217,224.0797883100022,54464.772864720006
2023-02-22,16:33:26.000,53,11123513,-795,0,1677083605,12956.612200619995,224.1291322199977,54464.68901928
2023-02-22,16:33:27.000,53,11123504,-795,0,1677083606,12956.62567324,224.0797883100022,54464.6610708
2023-02-22,16:33:28.000,53,11123528,-795,0,1677083607,12956.69977264999,224.12208308999834,54464.74491624001
2023-02-22,16:33:29.000,53,11123458,-795,0,1677083608,12956.72671789,224.10093570000026,54464.80780032
2023-02-22,16:33:30.000,53,11123567,-795,0,1677083609,12956.72671789,224.12208308999834,54464.64010944
2023-02-22,16:33:31.000,53,11123503,-795,0,1677083610,12956.76713575,224.08683744000155,54464.62613520001
2023-02-22,16:33:32.000,53,11123488,-795,0,1677083611,12956.80081729999,224.1573287400024,54464.68203216
2023-02-22,16:33:33.000,53,11123498,-795,0,1677083612,12956.82102622999,224.1573287400024,54464.68901928
2023-02-22,16:33:34.000,53,11123514,-795,0,1677083613,12956.80081729999,224.19962351999857,54464.8008132
2023-02-22,16:33:35.000,53,11123487,-795,0,1677083614,12956.753663129995,224.22077091000392,54464.62613520001
2023-02-22,16:33:36.000,53,11123491,-795,0,1677083615,12956.773872059995,224.25601656000072,54464.62613520001
2023-02-22,16:33:37.000,53,11123510,-795,0,1677083616,12956.78734468,224.28421307999815,54464.64010944
2023-02-22,16:33:38.000,53,11123517,-795,0,1677083617,12956.80755361,224.27011481999943,54464.85671016
2023-02-22,16:33:39.000,53,11123464,-795,0,1677083618,12956.82776254,224.22782004000328,54464.81478744001
2023-02-22,16:33:40.000,53,11123468,-795,0,1677083619,12956.82102622999,224.23486917000264,54464.870684400004
2023-02-22,16:33:41.000,53,11123474,-795,0,1677083620,12956.76039943999,224.26306569000008,54464.6610708
2023-02-22,16:33:42.000,53,11123491,-795,0,1677083621,12956.814289919996,224.10093570000026,54464.68203216
2023-02-22,16:33:43.000,53,11123516,-795,0,1677083622,12956.80081729999,224.13618135000434,54464.86369728001
2023-02-22,16:33:44.000,53,11123506,-795,0,1677083623,12956.814289919996,224.13618135000434,54464.75889048
2023-02-22,16:33:45.000,53,11123504,-795,0,1677083624,12956.74019050999,224.06569005000347,54464.61914808
2023-02-22,16:33:46.000,53,11123507,-795,0,1677083625,12956.80081729999,224.05159179000475,54464.75889048
2023-02-22,16:33:47.000,53,11123513,-795,0,1677083626,12956.854707779996,223.98110049000388,54464.8008132
2023-02-22,16:33:48.000,53,11123512,-795,0,1677083627,12956.834498849996,223.93880571000045,54464.79382608001
2023-02-22,16:33:49.000,53,11123453,-795,0,1677083628,12956.834498849996,223.86126528000023,54464.81478744001
2023-02-22,16:33:50.000,53,11123476,-795,0,1677083629,12956.794080989996,223.85421615000087,54464.70998064
2023-02-22,16:33:51.000,53,11123537,-795,0,1677083630,12956.78060836999,223.76257746000192,54464.62613520001
2023-02-22,16:33:52.000,53,11123542,-795,0,1677083631,12956.78060836999,223.76962659000128,54464.56325112
2023-02-22,16:33:53.000,53,11123523,-795,0,1677083632,12956.794080989996,223.70618441999977,54464.723954880006
2023-02-22,16:33:54.000,53,11123486,-795,0,1677083633,12956.78060836999,223.67093877000298,54464.84273592001
2023-02-22,16:33:55.000,53,11123524,-795,0,1677083634,12956.72671789,223.6004474700021,54464.79382608001
2023-02-22,16:33:56.000,53,11123547,-795,0,1677083635,12956.69977264999,223.56520181999804,54464.78683896
2023-02-22,16:33:57.000,53,11123540,-795,0,1677083636,12956.64588217,223.50880878000316,54464.605173840006
2023-02-22,16:33:58.000,53,11123502,-795,0,1677083637,12956.450529179994,223.57930008000403,54464.605173840006
2023-02-22,16:33:59.000,53,11123520,-795,0,1677083638,12956.55831013999,223.52290704000188,54464.62613520001
2023-02-22,16:34:00.000,53,11123521,-795,0,1677083639,12956.47747441999,223.45241574000102,54464.59818672001
2023-02-22,16:34:01.000,53,11123524,-795,0,1677083640,12956.309066669994,223.4735631299991,54464.61914808
2023-02-22,16:34:02.000,53,11123478,-795,0,1677083641,12956.295594049989,223.5017596500038,54464.77985184
2023-02-22,16:34:03.000,53,11123517,-795,0,1677083642,12956.336011909989,223.45946487000037,54464.8008132
2023-02-22,16:34:04.000,53,11123546,-795,0,1677083643,12956.349484529994,223.50880878000316,54464.95452984
2023-02-22,16:34:05.000,53,11123442,-795,0,1677083644,12956.221494639998,223.54405442999996,54464.84972304
2023-02-22,16:34:06.000,53,11123514,-795,0,1677083645,12956.167604159993,223.5370053000006,54464.61914808
2023-02-22,16:34:07.000,53,11123454,-795,0,1677083646,12956.147395229993,223.5863492100034,54464.556264000006
2023-02-22,16:34:08.000,53,11123435,-795,0,1677083647,12956.113713680003,223.52995617000124,54464.66805792
2023-02-22,16:34:09.000,53,11123497,-795,0,1677083648,12956.120449989998,223.57930008000403,54464.68203216
2023-02-22,16:34:10.000,53,11123496,-795,0,1677083649,12956.073295820002,223.6356931199989,54464.68203216
2023-02-22,16:34:11.000,53,11123538,-795,0,1677083650,12956.100241059998,223.66388964000362,54464.62613520001
2023-02-22,16:34:12.000,53,11123474,-795,0,1677083651,12956.181076779998,223.6356931199989,54464.70998064
2023-02-22,16:34:13.000,53,11123478,-795,0,1677083652,12956.174340469988,223.67798790000234,54464.6610708
2023-02-22,16:34:14.000,53,11123563,-795,0,1677083653,12956.167604159993,223.65684051000426,54464.62613520001
2023-02-22,16:34:15.000,53,11123528,-795,0,1677083654,12956.201285709998,223.74143007000384,54464.52831552001
2023-02-22,16:34:16.000,53,11123527,-795,0,1677083655,12956.187813089993,223.7484792000032,54464.52831552001
2023-02-22,16:34:17.000,53,11123487,-795,0,1677083656,12956.315802979989,223.76962659000128,54464.61914808
2023-02-22,16:34:18.000,53,11123552,-795,0,1677083657,12956.295594049989,223.81897050000407,54464.70998064
2023-02-22,16:34:19.000,53,11123534,-795,0,1677083658,12956.309066669994,223.86831440999958,54464.702993520004
2023-02-22,16:34:20.000,53,11123482,-795,0,1677083659,12956.329275599994,223.9458548399998,54464.62613520001
2023-02-22,16:34:21.000,53,11123507,-795,0,1677083660,12956.214758329988,223.91060919000302,54464.47241856
2023-02-22,16:34:22.000,53,11123457,-795,0,1677083661,12956.221494639998,223.9951987500026,54464.51434128
2023-02-22,16:34:23.000,53,11123546,-795,0,1677083662,12956.194549399988,224.0304443999994,54464.556264000006
2023-02-22,16:34:24.000,53,11123523,-795,0,1677083663,12956.234967259988,224.0304443999994,54464.702993520004
2023-02-22,16:34:25.000,53,11123503,-795,0,1677083664,12956.154131539988,224.0797883100022,54464.584212480004
2023-02-22,16:34:26.000,53,11123552,-795,0,1677083665,12956.167604159993,224.06569005000347,54464.61914808
2023-02-22,16:34:27.000,53,11123518,-795,0,1677083666,12956.167604159993,224.10093570000026,54464.70998064
2023-02-22,16:34:28.000,53,11123511,-795,0,1677083667,12956.140658919998,224.1573287400024,54464.75889048
2023-02-22,16:34:29.000,53,11123442,-795,0,1677083668,12956.140658919998,224.1573287400024,54464.68203216
2023-02-22,16:34:30.000,53,11123470,-795,0,1677083669,12956.127186299993,224.18552525999985,54464.67504504001
2023-02-22,16:34:31.000,53,11123491,-795,0,1677083670,12956.059823199997,224.23486917000264,54464.556264000006
2023-02-22,16:34:32.000,53,11123481,-795,0,1677083671,12956.066559509993,224.2771639499988,54464.556264000006
2023-02-22,16:34:33.000,53,11123519,-795,0,1677083672,12956.080032129998,224.36175350999838,54464.68203216
2023-02-22,16:34:34.000,53,11123521,-795,0,1677083673,12956.032877960002,224.36880263999774,54464.61216096
2023-02-22,16:34:35.000,53,11123455,-795,0,1677083674,12956.032877960002,224.39699916000245,54464.702993520004
2023-02-22,16:34:36.000,53,11123516,-795,0,1677083675,12955.938569619997,224.4392939399986,54464.61216096
2023-02-22,16:34:37.000,53,11123384,-795,0,1677083676,12955.864470209992,224.4251956799999,54464.67504504001
2023-02-22,16:34:38.000,53,11123504,-795,0,1677083677,12955.756689249996,224.48158872000204,54464.59818672001
2023-02-22,16:34:39.000,53,11123443,-795,0,1677083678,12955.709535080001,224.50273611000011,54464.64010944
2023-02-22,16:34:40.000,53,11123528,-795,0,1677083679,12955.68932615,224.50273611000011,54464.67504504001
2023-02-22,16:34:41.000,53,11123499,-795,0,1677083680,12955.62196304999,224.50978523999947,54464.59818672001
2023-02-22,16:34:42.000,53,11123529,-795,0,1677083681,12955.50070946999,224.50978523999947,54464.654083680005
2023-02-22,16:34:43.000,53,11123518,-795,0,1677083682,12955.473764229995,224.54503089000355,54464.78683896
2023-02-22,16:34:44.000,53,11123533,-795,0,1677083683,12955.31882909999,224.51683436999883,54464.64709656001
2023-02-22,16:34:45.000,53,11123453,-795,0,1677083684,12955.211048139994,224.50273611000011,54464.5911996
2023-02-22,16:34:46.000,53,11123516,-795,0,1677083685,12955.163893969999,224.48158872000204,54464.57722536001
2023-02-22,16:34:47.000,53,11123489,-795,0,1677083686,12955.002222529998,224.53093263000483,54464.40953448001
2023-02-22,16:34:48.000,53,11123496,-795,0,1677083687,12954.941595739998,224.5238834999982,54464.437482960006
2023-02-22,16:34:49.000,53,11123533,-795,0,1677083688,12954.867496329993,224.60847305999778,54464.40953448001
2023-02-22,16:34:50.000,53,11123538,-795,0,1677083689,12954.840551089997,224.57322741000098,54464.47940568001
2023-02-22,16:34:51.000,53,11123537,-795,0,1677083690,12954.800133229997,224.57322741000098,54464.44447008
2023-02-22,16:34:52.000,53,11123499,-795,0,1677083691,12954.786660609992,224.6507678400012,54464.52831552001
2023-02-22,16:34:53.000,53,11123502,-795,0,1677083692,12954.705824889992,224.6366695800025,54464.47940568001
2023-02-22,16:34:54.000,53,11123518,-795,0,1677083693,12954.638461789997,224.65781697000057,54464.43049584001
2023-02-22,16:34:55.000,53,11123515,-795,0,1677083694,12954.598043929996,224.686013489998,54464.38158600001
2023-02-22,16:34:56.000,53,11123486,-795,0,1677083695,12954.517208209996,224.6507678400012,54464.30472768
2023-02-22,16:34:57.000,53,11123542,-795,0,1677083696,12954.523944519991,224.700111750004,54464.49337992
2023-02-22,16:34:58.000,53,11123461,-795,0,1677083697,12954.577834999996,224.72125914000208,54464.556264000006
2023-02-22,16:34:59.000,53,11123466,-795,0,1677083698,12954.416163559996,224.7353574000008,54464.44447008
2023-02-22,16:35:00.000,53,11123452,-795,0,1677083699,12954.557626069996,224.69306262000464,54464.36062464001
2023-02-22,16:35:01.000,53,11123513,-795,0,1677083700,12954.483526659991,224.6507678400012,54464.437482960006
2023-02-22,16:35:02.000,53,11123467,-795,0,1677083701,12954.530680830001,224.65781697000057,54464.24184360001
2023-02-22,16:35:03.000,53,11123497,-795,0,1677083702,12954.530680830001,224.6366695800025,54464.28376632
2023-02-22,16:35:04.000,53,11123462,-795,0,1677083703,12954.591307620001,224.5873256699997,54464.51434128
2023-02-22,16:35:05.000,53,11123526,-795,0,1677083704,12954.537417139996,224.5520800200029,54464.40254736
2023-02-22,16:35:06.000,53,11123537,-795,0,1677083705,12954.591307620001,224.5238834999982,54464.44447008
2023-02-22,16:35:07.000,53,11123508,-795,0,1677083706,12954.604780239992,224.4886378500014,54464.66805792
2023-02-22,16:35:08.000,53,11123514,-795,0,1677083707,12954.645198099992,224.4392939399986,54464.57722536001
2023-02-22,16:35:09.000,53,11123498,-795,0,1677083708,12954.611516550001,224.4886378500014,54464.54228976
2023-02-22,16:35:10.000,53,11123515,-795,0,1677083709,12954.598043929996,224.46749046000332,54464.52831552001
2023-02-22,16:35:11.000,53,11123467,-795,0,1677083710,12954.571098690001,224.48158872000204,54464.35363752
2023-02-22,16:35:12.000,53,11123536,-795,0,1677083711,12954.604780239992,224.4886378500014,54464.40953448001
2023-02-22,16:35:13.000,53,11123542,-795,0,1677083712,12954.645198099992,224.50978523999947,54464.50735416001
2023-02-22,16:35:14.000,53,11123514,-795,0,1677083713,12954.645198099992,224.50273611000011,54464.5911996
2023-02-22,16:35:15.000,53,11123530,-795,0,1677083714,12954.651934410002,224.51683436999883,54464.49337992
2023-02-22,16:35:16.000,53,11123489,-795,0,1677083715,12954.611516550001,224.5238834999982,54464.318701920005
2023-02-22,16:35:17.000,53,11123531,-795,0,1677083716,12954.692352270002,224.53093263000483,54464.42350872
2023-02-22,16:35:18.000,53,11123517,-795,0,1677083717,12954.550889760001,224.60142392999842,54464.4514572
2023-02-22,16:35:19.000,53,11123497,-795,0,1677083718,12954.537417139996,224.6366695800025,54464.50735416001
2023-02-22,16:35:20.000,53,11123520,-795,0,1677083719,12954.523944519991,224.6507678400012,54464.535302640004
2023-02-22,16:35:21.000,53,11123528,-795,0,1677083720,12954.456581419996,224.71421001000272,54464.388573120006
2023-02-22,16:35:22.000,53,11123511,-795,0,1677083721,12954.443108799991,224.71421001000272,54464.46543144
2023-02-22,16:35:23.000,53,11123526,-795,0,1677083722,12954.503735589991,224.7353574000008,54464.59818672001
2023-02-22,16:35:24.000,53,11123503,-795,0,1677083723,12954.517208209996,224.77060305000487,54464.59818672001
2023-02-22,16:35:25.000,53,11123508,-795,0,1677083724,12954.463317729991,224.76355391999823,54464.5911996
2023-02-22,16:35:26.000,53,11123520,-795,0,1677083725,12954.47005404,224.77060305000487,54464.5213284
2023-02-22,16:35:27.000,53,11123494,-795,0,1677083726,12954.42963618,224.75650478999887,54464.39556024
2023-02-22,16:35:28.000,53,11123500,-795,0,1677083727,12954.36227307999,224.7494556599995,54464.19293376001
2023-02-22,16:35:29.000,53,11123496,-795,0,1677083728,12954.395954629996,224.78470131000358,54464.29774056
2023-02-22,16:35:30.000,53,11123479,-795,0,1677083729,12954.38921832,224.7494556599995,54464.28376632
2023-02-22,16:35:31.000,53,11123521,-795,0,1677083730,12954.355536769996,224.71421001000272,54464.248830720004
2023-02-22,16:35:32.000,53,11123516,-795,0,1677083731,12954.40942725,224.74240653000015,54464.269792080006
2023-02-22,16:35:33.000,53,11123516,-795,0,1677083732,12954.44984511,224.71421001000272,54464.33267616
2023-02-22,16:35:34.000,53,11123441,-795,0,1677083733,12954.422899869991,224.75650478999887,54464.25581784
2023-02-22,16:35:35.000,53,11123469,-795,0,1677083734,12954.496999279996,224.72125914000208,54464.31171480001
2023-02-22,16:35:36.000,53,11123469,-795,0,1677083735,12954.571098690001,224.71421001000272,54464.32568904
2023-02-22,16:35:37.000,53,11123503,-795,0,1677083736,12954.496999279996,224.7494556599995,54464.2767792
2023-02-22,16:35:38.000,53,11123490,-795,0,1677083737,12954.544153449991,224.79175044000294,54464.33966328001
2023-02-22,16:35:39.000,53,11123475,-795,0,1677083738,12954.624989169992,224.7987995700023,54464.416521600004
2023-02-22,16:35:40.000,53,11123458,-795,0,1677083739,12954.638461789997,224.89043826000125,54464.40254736
2023-02-22,16:35:41.000,53,11123451,-795,0,1677083740,12954.591307620001,224.97502782000083,54464.2767792
2023-02-22,16:35:42.000,53,11123421,-795,0,1677083741,12954.638461789997,225.03142086000298,54464.33267616
2023-02-22,16:35:43.000,53,11123508,-795,0,1677083742,12954.577834999996,225.08781389999785,54464.2767792
2023-02-22,16:35:44.000,53,11123501,-795,0,1677083743,12954.645198099992,225.21469824000087,54464.39556024
2023-02-22,16:35:45.000,53,11123477,-795,0,1677083744,12954.638461789997,225.32043518999853,54464.47940568001
2023-02-22,16:35:46.000,53,11123488,-795,0,1677083745,12954.699088579997,225.43322127000283,54464.47940568001
2023-02-22,16:35:47.000,53,11123508,-795,0,1677083746,12954.692352270002,225.5037125700037,54464.45844432001
2023-02-22,16:35:48.000,53,11123464,-795,0,1677083747,12954.759715369997,225.61649865000072,54464.437482960006
2023-02-22,16:35:49.000,53,11123473,-795,0,1677083748,12954.732770130002,225.72223559999838,54464.50036704
2023-02-22,16:35:50.000,53,11123495,-795,0,1677083749,12954.739506439997,225.82092342000396,54464.4514572
2023-02-22,16:35:51.000,53,11123509,-795,0,1677083750,12954.672143340002,225.94075863000035,54464.40254736
2023-02-22,16:35:52.000,53,11123523,-795,0,1677083751,12954.712561200002,225.9971516700025,54464.30472768
2023-02-22,16:35:53.000,53,11123489,-795,0,1677083752,12954.672143340002,226.046495579998,54464.40254736
2023-02-22,16:35:54.000,53,11123499,-795,0,1677083753,12954.793396920002,226.06764297000336,54464.556264000006
2023-02-22,16:35:55.000,53,11123449,-795,0,1677083754,12954.766451679992,226.08879036000144,54464.47940568001
2023-02-22,16:35:56.000,53,11123518,-795,0,1677083755,12954.860760019998,226.08174123000208,54464.63312232
2023-02-22,16:35:57.000,53,11123522,-795,0,1677083756,12954.820342159997,226.12403600999824,54464.50036704
2023-02-22,16:35:58.000,53,11123475,-795,0,1677083757,12954.880968949998,226.10288862000016,54464.486392800005
2023-02-22,16:35:59.000,53,11123469,-795,0,1677083758,12954.975277289988,226.08879036000144,54464.56325112
2023-02-22,16:36:00.000,53,11123525,-795,0,1677083759,12954.914650500003,226.0323973199993,54464.16498528
2023-02-22,16:36:01.000,53,11123497,-795,0,1677083760,12954.982013599998,226.0112499300012,54464.25581784
2023-02-22,16:36:02.000,53,11123437,-795,0,1677083761,12955.049376699993,225.9971516700025,54464.51434128
2023-02-22,16:36:03.000,53,11123500,-795,0,1677083762,12955.035904079989,225.97600428000442,54464.486392800005
2023-02-22,16:36:04.000,53,11123521,-795,0,1677083763,12955.17736658999,225.8984638500042,54464.54228976
2023-02-22,16:36:05.000,53,11123460,-795,0,1677083764,12955.190839209994,225.87026732999948,54464.47940568001
2023-02-22,16:36:06.000,53,11123496,-795,0,1677083765,12955.231257069994,225.89141472000483,54464.63312232
2023-02-22,16:36:07.000,53,11123493,-795,0,1677083766,12955.184102899999,225.86321820000012,54464.45844432001
2023-02-22,16:36:08.000,53,11123489,-795,0,1677083767,12955.23799337999,225.84207081000204,54464.19293376001
2023-02-22,16:36:09.000,53,11123479,-795,0,1677083768,12955.29862016999,225.8491199400014,54464.2767792
2023-02-22,16:36:10.000,53,11123465,-795,0,1677083769,12955.27841123999,225.84207081000204,54464.46543144
2023-02-22,16:36:11.000,53,11123501,-795,0,1677083770,12955.31882909999,225.8138742900046,54464.388573120006
2023-02-22,16:36:12.000,53,11123493,-795,0,1677083771,12955.37945588999,225.7997760299986,54464.47940568001
2023-02-22,16:36:13.000,53,11123431,-795,0,1677083772,12955.36598327,225.80682515999797,54464.44447008
2023-02-22,16:36:14.000,53,11123464,-795,0,1677083773,12955.34577434,225.77157951000117,54464.42350872
2023-02-22,16:36:15.000,53,11123447,-795,0,1677083774,12955.35924695999,225.75748125000246,54464.29075344001
2023-02-22,16:36:16.000,53,11123457,-795,0,1677083775,12955.473764229995,225.70813733999967,54464.29774056
2023-02-22,16:36:17.000,53,11123453,-795,0,1677083776,12955.514182089995,225.7010882100003,54464.36062464001
2023-02-22,16:36:18.000,53,11123508,-795,0,1677083777,12955.50744578,225.6376460399988,54464.28376632
2023-02-22,16:36:19.000,53,11123471,-795,0,1677083778,12955.655644599996,225.602400390002,54464.43049584001
2023-02-22,16:36:20.000,53,11123460,-795,0,1677083779,12955.709535080001,225.60944952000136,54464.33966328001
2023-02-22,16:36:21.000,53,11123438,-795,0,1677083780,12955.696062459996,225.5389582200005,54464.17895952
2023-02-22,16:36:22.000,53,11123474,-795,0,1677083781,12955.736480319996,225.4191230100041,54464.16498528
2023-02-22,16:36:23.000,53,11123466,-795,0,1677083782,12955.790370800001,225.31338605999917,54464.25581784
2023-02-22,16:36:24.000,53,11123467,-795,0,1677083783,12955.911624380002,225.23584562999895,54464.13004968
2023-02-22,16:36:25.000,53,11123525,-795,0,1677083784,12955.992460100002,225.23584562999895,54464.07415272001
2023-02-22,16:36:26.000,53,11123472,-795,0,1677083785,12956.140658919998,225.22174737000023,54464.19293376001
2023-02-22,16:36:27.000,53,11123511,-795,0,1677083786,12956.187813089993,225.29928780000046,54464.36062464001
2023-02-22,16:36:28.000,53,11123521,-795,0,1677083787,12956.181076779998,225.3274843199979,54464.38158600001
2023-02-22,16:36:29.000,53,11123512,-795,0,1677083788,12956.120449989998,225.34863171000325,54464.43049584001
2023-02-22,16:36:30.000,53,11123469,-795,0,1677083789,12956.160867849998,225.3415825800039,54464.40254736
2023-02-22,16:36:31.000,53,11123480,-795,0,1677083790,12956.080032129998,225.3909264899994,54464.33267616
2023-02-22,16:36:32.000,53,11123468,-795,0,1677083791,12956.080032129998,225.36977910000132,54464.318701920005
2023-02-22,16:36:33.000,53,11123485,-795,0,1677083792,12956.026141649992,225.36977910000132,54464.25581784
2023-02-22,16:36:34.000,53,11123513,-795,0,1677083793,12956.100241059998,225.36272997000196,54464.52831552001
2023-02-22,16:36:35.000,53,11123495,-795,0,1677083794,12956.140658919998,225.36272997000196,54464.57023824
2023-02-22,16:36:36.000,53,11123472,-795,0,1677083795,12956.120449989998,225.3274843199979,54464.57023824
2023-02-22,16:36:37.000,53,11123470,-795,0,1677083796,12956.019405339997,225.36272997000196,54464.40254736
2023-02-22,16:36:38.000,53,11123491,-795,0,1677083797,12956.059823199997,225.33453345000453,54464.44447008
2023-02-22,16:36:39.000,53,11123478,-795,0,1677083798,12956.100241059998,225.27814041000238,54464.50735416001
2023-02-22,16:36:40.000,53,11123485,-795,0,1677083799,12956.100241059998,225.2428947599983,54464.49337992
2023-02-22,16:36:41.000,53,11123519,-795,0,1677083800,12956.039614269997,225.22174737000023,54464.37459888
2023-02-22,16:36:42.000,53,11123486,-795,0,1677083801,12956.073295820002,225.17945259000408,54464.47940568001
2023-02-22,16:36:43.000,53,11123460,-795,0,1677083802,12956.140658919998,225.12305955000193,54464.584212480004
2023-02-22,16:36:44.000,53,11123559,-795,0,1677083803,12956.181076779998,225.05256825000106,54464.556264000006
2023-02-22,16:36:45.000,53,11123442,-795,0,1677083804,12956.187813089993,225.0455191200017,54464.54927688001
2023-02-22,16:36:46.000,53,11123545,-795,0,1677083805,12956.181076779998,224.96797869000147,54464.416521600004
2023-02-22,16:36:47.000,53,11123489,-795,0,1677083806,12956.194549399988,224.9820769500002,54464.39556024
2023-02-22,16:36:48.000,53,11123473,-795,0,1677083807,12956.248439879993,224.92568390999804,54464.584212480004
2023-02-22,16:36:49.000,53,11123500,-795,0,1677083808,12956.356220839989,224.93273304000468,54464.63312232
2023-02-22,16:36:50.000,53,11123506,-795,0,1677083809,12956.255176189989,224.91158564999932,54464.59818672001
2023-02-22,16:36:51.000,53,11123483,-795,0,1677083810,12956.234967259988,224.89043826000125,54464.5911996
2023-02-22,16:36:52.000,53,11123514,-795,0,1677083811,12956.268648809993,224.86929087000317,54464.70998064
2023-02-22,16:36:53.000,53,11123456,-795,0,1677083812,12956.208022019993,224.90453651999997,54464.67504504001
2023-02-22,16:36:54.000,53,11123475,-795,0,1677083813,12956.221494639998,224.86929087000317,54464.70998064
2023-02-22,16:36:55.000,53,11123493,-795,0,1677083814,12956.174340469988,224.91863477999868,54464.61914808
2023-02-22,16:36:56.000,53,11123471,-795,0,1677083815,12956.106977369993,224.86929087000317,54464.59818672001
2023-02-22,16:36:57.000,53,11123491,-795,0,1677083816,12956.133922610003,224.93978217000404,54464.74491624001
2023-02-22,16:36:58.000,53,11123514,-795,0,1677083817,12956.106977369993,224.8974873900006,54464.73792912
2023-02-22,16:36:59.000,53,11123509,-795,0,1677083818,12956.080032129998,224.91158564999932,54464.85671016
2023-02-22,16:37:00.000,53,11123487,-795,0,1677083819,12956.066559509993,224.89043826000125,54464.84972304
2023-02-22,16:37:01.000,53,11123445,-795,0,1677083820,12955.877942829997,224.87634000000253,54464.4514572
2023-02-22,16:37:02.000,53,11123436,-795,0,1677083821,12955.817316039997,224.89043826000125,54464.56325112
2023-02-22,16:37:03.000,53,11123483,-795,0,1677083822,12955.925096999992,224.8622417400038,54464.79382608001
2023-02-22,16:37:04.000,53,11123473,-795,0,1677083823,12955.891415450002,224.84109434999846,54464.772864720006
2023-02-22,16:37:05.000,53,11123498,-795,0,1677083824,12955.830788660001,224.8340452199991,54464.68203216
2023-02-22,16:37:06.000,53,11123510,-795,0,1677083825,12955.810579730001,224.82699608999974,54464.723954880006
2023-02-22,16:37:07.000,53,11123488,-795,0,1677083826,12955.864470209992,224.82699608999974,54464.81478744001
2023-02-22,16:37:08.000,53,11123465,-795,0,1677083827,12955.850997590001,224.84109434999846,54465.14318208
2023-02-22,16:37:09.000,53,11123494,-795,0,1677083828,12955.803843419992,224.81994696000038,54465.00343968
2023-02-22,16:37:10.000,53,11123527,-795,0,1677083829,12955.817316039997,224.8340452199991,54464.88465864001
2023-02-22,16:37:11.000,53,11123484,-795,0,1677083830,12955.736480319996,224.82699608999974,54464.82876168
2023-02-22,16:37:12.000,53,11123483,-795,0,1677083831,12955.723007699991,224.76355391999823,54464.85671016
2023-02-22,16:37:13.000,53,11123470,-795,0,1677083832,12955.716271389996,224.77765218000422,54464.77985184
2023-02-22,16:37:14.000,53,11123466,-795,0,1677083833,12955.763425559991,224.84814347999782,54465.00343968
2023-02-22,16:37:15.000,53,11123483,-795,0,1677083834,12955.776898179996,224.82699608999974,54465.03138816001
2023-02-22,16:37:16.000,53,11123515,-795,0,1677083835,12955.803843419992,224.77765218000422,54464.96151696001
2023-02-22,16:37:17.000,53,11123446,-795,0,1677083836,12955.810579730001,224.75650478999887,54464.75889048
2023-02-22,16:37:18.000,53,11123514,-795,0,1677083837,12955.763425559991,224.75650478999887,54464.76587760001
2023-02-22,16:37:19.000,53,11123497,-795,0,1677083838,12955.756689249996,224.700111750004,54464.70998064
2023-02-22,16:37:20.000,53,11123494,-795,0,1677083839,12955.749952940001,224.7353574000008,54464.92658136
2023-02-22,16:37:21.000,53,11123524,-795,0,1677083840,12955.790370800001,224.700111750004,54464.919594240004
2023-02-22,16:37:22.000,53,11123486,-795,0,1677083841,12955.797107109996,224.66486609999993,54464.92658136
2023-02-22,16:37:23.000,53,11123480,-795,0,1677083842,12955.891415450002,224.686013489998,54465.10125936001
2023-02-22,16:37:24.000,53,11123464,-795,0,1677083843,12955.830788660001,224.66486609999993,54464.96850408
2023-02-22,16:37:25.000,53,11123463,-795,0,1677083844,12955.837524969997,224.66486609999993,54465.01741392
2023-02-22,16:37:26.000,53,11123516,-795,0,1677083845,12955.776898179996,224.67191522999929,54464.90562
2023-02-22,16:37:27.000,53,11123461,-795,0,1677083846,12955.736480319996,224.64371871000185,54464.84273592001
2023-02-22,16:37:28.000,53,11123496,-795,0,1677083847,12955.756689249996,224.700111750004,54465.02440104
2023-02-22,16:37:29.000,53,11123477,-795,0,1677083848,12955.68932615,224.71421001000272,54465.059336640006
2023-02-22,16:37:30.000,53,11123526,-795,0,1677083849,12955.62196304999,224.74240653000015,54464.93356848001
2023-02-22,16:37:31.000,53,11123467,-795,0,1677083850,12955.56807257,224.75650478999887,54464.87767152
2023-02-22,16:37:32.000,53,11123467,-795,0,1677083851,12955.5882815,224.80584870000166,54464.989465440005
2023-02-22,16:37:33.000,53,11123483,-795,0,1677083852,12955.534391019995,224.81994696000038,54464.96850408
2023-02-22,16:37:34.000,53,11123471,-795,0,1677083853,12955.493973159995,224.87634000000253,54464.919594240004
2023-02-22,16:37:35.000,53,11123485,-795,0,1677083854,12955.39966481999,224.91158564999932,54464.81478744001
2023-02-22,16:37:36.000,53,11123495,-795,0,1677083855,12955.33903802999,224.96797869000147,54464.78683896
2023-02-22,16:37:37.000,53,11123492,-795,0,1677083856,12955.36598327,224.9468313000034,54464.91260712001
2023-02-22,16:37:38.000,53,11123471,-795,0,1677083857,12955.29862016999,224.9820769500002,54465.02440104
2023-02-22,16:37:39.000,53,11123455,-795,0,1677083858,12955.26493862,224.97502782000083,54465.038375280004
2023-02-22,16:37:40.000,53,11123486,-795,0,1677083859,12955.163893969999,224.9820769500002,54464.95452984
2023-02-22,16:37:41.000,53,11123441,-795,0,1677083860,12955.089794559994,224.9609295600021,54464.89863288
2023-02-22,16:37:42.000,53,11123425,-795,0,1677083861,12955.083058249998,224.97502782000083,54464.92658136
2023-02-22,16:37:43.000,53,11123471,-795,0,1677083862,12955.076321939989,224.98912607999955,54464.95452984
2023-02-22,16:37:44.000,53,11123521,-795,0,1677083863,12955.096530869989,224.9468313000034,54464.96850408
2023-02-22,16:37:45.000,53,11123524,-795,0,1677083864,12954.968540979993,224.91863477999868,54464.92658136
2023-02-22,16:37:46.000,53,11123451,-795,0,1677083865,12955.022431459998,224.87634000000253,54464.96151696001
2023-02-22,16:37:47.000,53,11123470,-795,0,1677083866,12955.035904079989,224.86929087000317,54465.06632376
2023-02-22,16:37:48.000,53,11123488,-795,0,1677083867,12955.076321939989,224.84814347999782,54465.12920784001
2023-02-22,16:37:49.000,53,11123477,-795,0,1677083868,12955.062849319998,224.7987995700023,54465.087285120004
2023-02-22,16:37:50.000,53,11123488,-795,0,1677083869,12955.049376699993,224.78470131000358,54465.038375280004
2023-02-22,16:37:51.000,53,11123472,-795,0,1677083870,12954.988749909993,224.74240653000015,54464.93356848001
2023-02-22,16:37:52.000,53,11123492,-795,0,1677083871,12954.995486219988,224.700111750004,54464.94754272
2023-02-22,16:37:53.000,53,11123525,-795,0,1677083872,12954.934859429988,224.69306262000464,54464.98247832001
2023-02-22,16:37:54.000,53,11123492,-795,0,1677083873,12954.982013599998,224.6366695800025,54465.1152336
2023-02-22,16:37:55.000,53,11123454,-795,0,1677083874,12954.968540979993,224.57322741000098,54465.12920784001
2023-02-22,16:37:56.000,53,11123485,-795,0,1677083875,12954.955068359988,224.55912915000226,54465.10125936001
2023-02-22,16:37:57.000,53,11123468,-795,0,1677083876,12954.827078469993,224.50273611000011,54464.93356848001
2023-02-22,16:37:58.000,53,11123474,-795,0,1677083877,12954.854023710002,224.49568698000076,54464.98247832001
2023-02-22,16:37:59.000,53,11123464,-795,0,1677083878,12954.860760019998,224.46044133000396,54465.038375280004
2023-02-22,16:38:00.000,53,11123508,-795,0,1677083879,12954.712561200002,224.46044133000396,54465.1152336
2023-02-22,16:38:01.000,53,11123484,-795,0,1677083880,12954.672143340002,224.44634306999797,54464.9754912
2023-02-22,16:38:02.000,53,11123468,-795,0,1677083881,12954.611516550001,224.4392939399986,54464.919594240004
2023-02-22,16:38:03.000,53,11123480,-795,0,1677083882,12954.537417139996,224.38290090000373,54464.71696776001
2023-02-22,16:38:04.000,53,11123502,-795,0,1677083883,12954.624989169992,224.36175350999838,54465.17811768001
2023-02-22,16:38:05.000,53,11123473,-795,0,1677083884,12954.510471900001,224.32650786000158,54465.07331088
2023-02-22,16:38:06.000,53,11123526,-795,0,1677083885,12954.42963618,224.3053604700035,54464.90562
2023-02-22,16:38:07.000,53,11123441,-795,0,1677083886,12954.416163559996,224.3053604700035,54464.88465864001
2023-02-22,16:38:08.000,53,11123461,-795,0,1677083887,12954.42963618,224.3053604700035,54464.93356848001
2023-02-22,16:38:09.000,53,11123449,-795,0,1677083888,12954.34206414999,224.27011481999943,54464.8357488
2023-02-22,16:38:10.000,53,11123453,-795,0,1677083889,12954.274701049995,224.27011481999943,54464.80780032
2023-02-22,16:38:11.000,53,11123519,-795,0,1677083890,12954.24775581,224.23486917000264,54464.8008132
2023-02-22,16:38:12.000,53,11123479,-795,0,1677083891,12954.22081056999,224.26306569000008,54464.85671016
2023-02-22,16:38:13.000,53,11123431,-795,0,1677083892,12954.18712902,224.23486917000264,54464.821774560005
2023-02-22,16:38:14.000,53,11123472,-795,0,1677083893,12954.13997484999,224.241918300002,54464.76587760001
2023-02-22,16:38:15.000,53,11123480,-795,0,1677083894,12954.052402819994,224.241918300002,54464.68203216
2023-02-22,16:38:16.000,53,11123471,-795,0,1677083895,12954.04566651,224.21372178000456,54464.63312232
2023-02-22,16:38:17.000,53,11123483,-795,0,1677083896,12954.03893019999,224.22077091000392,54464.78683896
2023-02-22,16:38:18.000,53,11123495,-795,0,1677083897,12954.072611749994,224.22782004000328,54464.73792912
2023-02-22,16:38:19.000,53,11123460,-795,0,1677083898,12954.032193889994,224.26306569000008,54464.75889048
2023-02-22,16:38:20.000,53,11123465,-795,0,1677083899,12954.04566651,224.25601656000072,54464.79382608001
2023-02-22,16:38:21.000,53,11123463,-795,0,1677083900,12953.985039719999,224.25601656000072,54464.584212480004
2023-02-22,16:38:22.000,53,11123500,-795,0,1677083901,12953.99851233999,224.24896743000136,54464.64709656001
2023-02-22,16:38:23.000,53,11123488,-795,0,1677083902,12954.011984959994,224.2771639499988,54464.654083680005
2023-02-22,16:38:24.000,53,11123513,-795,0,1677083903,12953.944621859999,224.29831134000415,54464.47940568001
2023-02-22,16:38:25.000,53,11123459,-795,0,1677083904,12953.971567099994,224.20667264999793,54464.486392800005
2023-02-22,16:38:26.000,53,11123462,-795,0,1677083905,12954.052402819994,224.19962351999857,54464.5911996
2023-02-22,16:38:27.000,53,11123450,-795,0,1677083906,12954.11976591999,224.1573287400024,54464.654083680005
2023-02-22,16:38:28.000,53,11123482,-795,0,1677083907,12954.14671116,224.1432304800037,54464.64010944
2023-02-22,16:38:29.000,53,11123485,-795,0,1677083908,12954.193865329995,224.11503395999898,54464.654083680005
2023-02-22,16:38:30.000,53,11123538,-795,0,1677083909,12954.22081056999,224.05159179000475,54464.67504504001
2023-02-22,16:38:31.000,53,11123453,-795,0,1677083910,12954.22754688,224.00929701000132,54464.556264000006
2023-02-22,16:38:32.000,53,11123484,-795,0,1677083911,12954.28143735999,223.9458548399998,54464.47241856
2023-02-22,16:38:33.000,53,11123453,-795,0,1677083912,12954.355536769996,223.8965109300043,54464.59818672001
2023-02-22,16:38:34.000,53,11123503,-795,0,1677083913,12954.44984511,223.8119213700047,54464.6610708
2023-02-22,16:38:35.000,53,11123495,-795,0,1677083914,12954.456581419996,223.6991352900004,54464.5911996
2023-02-22,16:38:36.000,53,11123504,-795,0,1677083915,12954.523944519991,223.67798790000234,54464.5213284
2023-02-22,16:38:37.000,53,11123434,-795,0,1677083916,12954.496999279996,223.61454573000083,54464.40254736
2023-02-22,16:38:38.000,53,11123427,-795,0,1677083917,12954.624989169992,223.48061225999845,54464.35363752
2023-02-22,16:38:39.000,53,11123472,-795,0,1677083918,12954.726033819992,223.45241574000102,54464.39556024
2023-02-22,16:38:40.000,53,11123487,-795,0,1677083919,12954.739506439997,223.28323662000184,54464.388573120006
2023-02-22,16:38:41.000,53,11123467,-795,0,1677083920,12954.773187990002,223.1915979300029,54464.35363752
2023-02-22,16:38:42.000,53,11123473,-795,0,1677083921,12954.712561200002,223.1422540200001,54464.30472768
2023-02-22,16:38:43.000,53,11123491,-795,0,1677083922,12954.618252859997,223.1422540200001,54464.32568904
2023-02-22,16:38:44.000,53,11123472,-795,0,1677083923,12954.651934410002,223.12110663000203,54464.4514572
2023-02-22,16:38:45.000,53,11123426,-795,0,1677083924,12954.571098690001,223.23389270999905,54464.46543144
2023-02-22,16:38:46.000,53,11123498,-795,0,1677083925,12954.530680830001,223.27618749000248,54464.4514572
2023-02-22,16:38:47.000,53,11123435,-795,0,1677083926,12954.496999279996,223.38192444000015,54464.33267616
2023-02-22,16:38:48.000,53,11123489,-795,0,1677083927,12954.47005404,223.39602269999887,54464.388573120006
2023-02-22,16:38:49.000,53,11123416,-795,0,1677083928,12954.490262970001,223.45946487000037,54464.556264000006
2023-02-22,16:38:50.000,53,11123479,-795,0,1677083929,12954.510471900001,223.52290704000188,54464.5911996
2023-02-22,16:38:51.000,53,11123474,-795,0,1677083930,12954.490262970001,223.60749660000147,54464.59818672001
2023-02-22,16:38:52.000,53,11123438,-795,0,1677083931,12954.36900939,223.66388964000362,54464.4514572
2023-02-22,16:38:53.000,53,11123444,-795,0,1677083932,12954.335327839995,223.7484792000032,54464.47241856
2023-02-22,16:38:54.000,53,11123506,-795,0,1677083933,12954.34206414999,223.76962659000128,54464.42350872
2023-02-22,16:38:55.000,53,11123473,-795,0,1677083934,12954.28143735999,223.81897050000407,54464.46543144
2023-02-22,16:38:56.000,53,11123411,-795,0,1677083935,12954.22754688,223.8330687600028,54464.367611760004
2023-02-22,16:38:57.000,53,11123476,-795,0,1677083936,12954.22754688,223.85421615000087,54464.33966328001
2023-02-22,16:38:58.000,53,11123485,-795,0,1677083937,12954.26796474,223.85421615000087,54464.5213284
2023-02-22,16:38:59.000,53,11123447,-795,0,1677083938,12954.234283189995,223.86831440999958,54464.57722536001
2023-02-22,16:39:00.000,53,11123445,-795,0,1677083939,12954.20733795,223.8330687600028,54464.40953448001
2023-02-22,16:39:01.000,53,11123425,-795,0,1677083940,12954.173656399995,223.86126528000023,54464.38158600001
2023-02-22,16:39:02.000,53,11123452,-795,0,1677083941,12954.193865329995,223.8119213700047,54464.39556024
2023-02-22,16:39:03.000,53,11123484,-795,0,1677083942,12954.153447469995,223.79077397999936,54464.44447008
2023-02-22,16:39:04.000,53,11123445,-795,0,1677083943,12954.113029609995,223.70618441999977,54464.07415272001
2023-02-22,16:39:05.000,53,11123505,-795,0,1677083944,12954.173656399995,223.66388964000362,54464.23485648
2023-02-22,16:39:06.000,53,11123489,-795,0,1677083945,12954.20733795,223.6356931199989,54464.45844432001
2023-02-22,16:39:07.000,53,11123475,-795,0,1677083946,12954.22081056999,223.60749660000147,54464.59818672001
2023-02-22,16:39:08.000,53,11123483,-795,0,1677083947,12954.24101949999,223.60749660000147,54464.40254736
2023-02-22,16:39:09.000,53,11123464,-795,0,1677083948,12954.234283189995,223.55815268999868,54464.40254736
2023-02-22,16:39:10.000,53,11123464,-795,0,1677083949,12954.26796474,223.55110355999932,54464.36062464001
2023-02-22,16:39:11.000,53,11123446,-795,0,1677083950,12954.234283189995,223.6004474700021,54464.248830720004
2023-02-22,16:39:12.000,53,11123465,-795,0,1677083951,12954.22754688,223.5863492100034,54464.28376632
2023-02-22,16:39:13.000,53,11123474,-795,0,1677083952,12954.28143735999,223.6356931199989,54464.40953448001
2023-02-22,16:39:14.000,53,11123492,-795,0,1677083953,12954.335327839995,223.61454573000083,54464.49337992
2023-02-22,16:39:15.000,53,11123464,-795,0,1677083954,12954.416163559996,223.6215948600002,54464.31171480001
2023-02-22,16:39:16.000,53,11123481,-795,0,1677083955,12954.34880046,223.65684051000426,54464.29075344001
2023-02-22,16:39:17.000,53,11123456,-795,0,1677083956,12954.443108799991,223.65684051000426,54464.35363752
2023-02-22,16:39:18.000,53,11123500,-795,0,1677083957,12954.456581419996,223.70618441999977,54464.33966328001
2023-02-22,16:39:19.000,53,11123471,-795,0,1677083958,12954.496999279996,223.74143007000384,54464.44447008
2023-02-22,16:39:20.000,53,11123511,-795,0,1677083959,12954.564362379992,223.82601963000343,54464.50735416001
2023-02-22,16:39:21.000,53,11123491,-795,0,1677083960,12954.47005404,223.8965109300043,54464.35363752
2023-02-22,16:39:22.000,53,11123496,-795,0,1677083961,12954.550889760001,223.95995309999853,54464.44447008
2023-02-22,16:39:23.000,53,11123488,-795,0,1677083962,12954.618252859997,224.00224788000196,54464.61216096
2023-02-22,16:39:24.000,53,11123455,-795,0,1677083963,12954.651934410002,224.04454265999811,54464.584212480004
2023-02-22,16:39:25.000,53,11123489,-795,0,1677083964,12954.645198099992,224.10093570000026,54464.535302640004
2023-02-22,16:39:26.000,53,11123479,-795,0,1677083965,12954.530680830001,224.15027961000305,54464.40953448001
2023-02-22,16:39:27.000,53,11123476,-795,0,1677083966,12954.530680830001,224.19962351999857,54464.437482960006
2023-02-22,16:39:28.000,53,11123483,-795,0,1677083967,12954.47005404,224.26306569000008,54464.47241856
2023-02-22,16:39:29.000,53,11123415,-795,0,1677083968,12954.503735589991,224.34765524999966,54464.535302640004
2023-02-22,16:39:30.000,53,11123478,-795,0,1677083969,12954.510471900001,224.41814655000053,54464.61914808
2023-02-22,16:39:31.000,53,11123532,-795,0,1677083970,12954.517208209996,224.4392939399986,54464.61914808
2023-02-22,16:39:32.000,53,11123507,-795,0,1677083971,12954.550889760001,224.5379817600042,54464.730942
2023-02-22,16:39:33.000,53,11123461,-795,0,1677083972,12954.544153449991,224.5520800200029,54464.730942
2023-02-22,16:39:34.000,53,11123466,-795,0,1677083973,12954.510471900001,224.60847305999778,54464.73792912
2023-02-22,16:39:35.000,53,11123461,-795,0,1677083974,12954.456581419996,224.6507678400012,54464.61216096
2023-02-22,16:39:36.000,53,11123460,-795,0,1677083975,12954.40269093999,224.686013489998,54464.56325112
2023-02-22,16:39:37.000,53,11123455,-795,0,1677083976,12954.42963618,224.700111750004,54464.62613520001
2023-02-22,16:39:38.000,53,11123448,-795,0,1677083977,12954.510471900001,224.71421001000272,54464.79382608001
2023-02-22,16:39:39.000,53,11123483,-795,0,1677083978,12954.496999279996,224.67896435999864,54464.730942
2023-02-22,16:39:40.000,53,11123453,-795,0,1677083979,12954.544153449991,224.71421001000272,54464.821774560005
2023-02-22,16:39:41.000,53,11123458,-795,0,1677083980,12954.47005404,224.71421001000272,54464.64709656001
2023-02-22,16:39:42.000,53,11123452,-795,0,1677083981,12954.530680830001,224.72125914000208,54464.64709656001
2023-02-22,16:39:43.000,53,11123470,-795,0,1677083982,12954.557626069996,224.71421001000272,54464.74491624001
2023-02-22,16:39:44.000,53,11123476,-795,0,1677083983,12954.611516550001,224.70716088000336,54464.77985184
2023-02-22,16:39:45.000,53,11123447,-795,0,1677083984,12954.618252859997,224.67896435999864,54464.69600640001
2023-02-22,16:39:46.000,53,11123522,-795,0,1677083985,12954.678879649997,224.67191522999929,54464.78683896
2023-02-22,16:39:47.000,53,11123479,-795,0,1677083986,12954.766451679992,224.65781697000057,54464.92658136
2023-02-22,16:39:48.000,53,11123447,-795,0,1677083987,12954.773187990002,224.65781697000057,54464.92658136
2023-02-22,16:39:49.000,53,11123445,-795,0,1677083988,12954.820342159997,224.62962045000313,54464.821774560005
2023-02-22,16:39:50.000,53,11123508,-795,0,1677083989,12954.854023710002,224.6507678400012,54464.85671016
2023-02-22,16:39:51.000,53,11123493,-795,0,1677083990,12954.880968949998,224.66486609999993,54464.75889048
2023-02-22,16:39:52.000,53,11123477,-795,0,1677083991,12954.948332049993,224.62962045000313,54464.81478744001
2023-02-22,16:39:53.000,53,11123456,-795,0,1677083992,12955.015695149988,224.66486609999993,54464.93356848001
2023-02-22,16:39:54.000,53,11123476,-795,0,1677083993,12955.049376699993,224.62962045000313,54464.95452984
2023-02-22,16:39:55.000,53,11123425,-795,0,1677083994,12955.136948729989,224.60847305999778,54465.00343968
2023-02-22,16:39:56.000,53,11123471,-795,0,1677083995,12955.150421349994,224.62257132000377,54464.96151696001
2023-02-22,16:39:57.000,53,11123462,-795,0,1677083996,12955.170630279994,224.59437479999906,54464.989465440005
2023-02-22,16:39:58.000,53,11123463,-795,0,1677083997,12955.190839209994,224.66486609999993,54464.98247832001
2023-02-22,16:39:59.000,53,11123481,-795,0,1677083998,12955.23799337999,224.6507678400012,54465.038375280004
2023-02-22,16:40:00.000,53,11123513,-795,0,1677083999,12955.26493862,224.66486609999993,54465.06632376
2023-02-22,16:40:01.000,53,11123504,-795,0,1677084000,12955.251465999994,224.64371871000185,54464.96850408
2023-02-22,16:40:02.000,53,11123468,-795,0,1677084001,12955.30535648,224.65781697000057,54465.06632376
2023-02-22,16:40:03.000,53,11123485,-795,0,1677084002,12955.34577434,224.62257132000377,54465.206066160004
2023-02-22,16:40:04.000,53,11123446,-795,0,1677084003,12955.33903802999,224.64371871000185,54465.24798888001
2023-02-22,16:40:05.000,53,11123410,-795,0,1677084004,12955.184102899999,224.66486609999993,54465.059336640006
2023-02-22,16:40:06.000,53,11123488,-795,0,1677084005,12955.251465999994,224.5873256699997,54465.00343968
2023-02-22,16:40:07.000,53,11123462,-795,0,1677084006,12955.251465999994,224.5873256699997,54465.087285120004
2023-02-22,16:40:08.000,53,11123524,-795,0,1677084007,12955.291883859994,224.55912915000226,54465.2899116
2023-02-22,16:40:09.000,53,11123492,-795,0,1677084008,12955.271674929994,224.54503089000355,54465.206066160004
2023-02-22,16:40:10.000,53,11123490,-795,0,1677084009,12955.29862016999,224.50978523999947,54465.13619496
2023-02-22,16:40:11.000,53,11123508,-795,0,1677084010,12955.23799337999,224.5238834999982,54465.13619496
2023-02-22,16:40:12.000,53,11123491,-795,0,1677084011,12955.291883859994,224.53093263000483,54465.47856384
2023-02-22,16:40:13.000,53,11123464,-795,0,1677084012,12955.251465999994,224.48158872000204,54465.31786008001
2023-02-22,16:40:14.000,53,11123477,-795,0,1677084013,12955.130212419994,224.49568698000076,54464.91260712001
2023-02-22,16:40:15.000,53,11123448,-795,0,1677084014,12955.150421349994,224.47453959000268,54465.10125936001
2023-02-22,16:40:16.000,53,11123474,-795,0,1677084015,12955.143685039999,224.4392939399986,54465.19209192
2023-02-22,16:40:17.000,53,11123492,-795,0,1677084016,12955.150421349994,224.41109742000117,54465.22004040001
2023-02-22,16:40:18.000,53,11123455,-795,0,1677084017,12955.163893969999,224.41109742000117,54465.17113056
2023-02-22,16:40:19.000,53,11123512,-795,0,1677084018,12955.17736658999,224.36880263999774,54465.3597828
2023-02-22,16:40:20.000,53,11123474,-795,0,1677084019,12955.184102899999,224.35470437999902,54465.324847200005
2023-02-22,16:40:21.000,53,11123466,-795,0,1677084020,12955.184102899999,224.3406061200003,54465.2899116
2023-02-22,16:40:22.000,53,11123475,-795,0,1677084021,12955.130212419994,224.2912622100048,54465.15016920001
2023-02-22,16:40:23.000,53,11123497,-795,0,1677084022,12955.116739799989,224.33355699000094,54465.13619496
2023-02-22,16:40:24.000,53,11123516,-795,0,1677084023,12955.136948729989,224.32650786000158,54465.29689872001
2023-02-22,16:40:25.000,53,11123486,-795,0,1677084024,12955.123476109999,224.3053604700035,54465.28292448
2023-02-22,16:40:26.000,53,11123457,-795,0,1677084025,12955.123476109999,224.2912622100048,54465.19209192
2023-02-22,16:40:27.000,53,11123451,-795,0,1677084026,12955.143685039999,224.3406061200003,54465.29689872001
2023-02-22,16:40:28.000,53,11123501,-795,0,1677084027,12955.110003489994,224.31945873000222,54465.12222072
2023-02-22,16:40:29.000,53,11123422,-795,0,1677084028,12955.163893969999,224.31945873000222,54465.33183432
2023-02-22,16:40:30.000,53,11123460,-795,0,1677084029,12955.204311829999,224.2912622100048,54465.227027520006
2023-02-22,16:40:31.000,53,11123444,-795,0,1677084030,12955.170630279994,224.241918300002,54465.15016920001
2023-02-22,16:40:32.000,53,11123463,-795,0,1677084031,12955.19757551999,224.19962351999857,54465.1851048
2023-02-22,16:40:33.000,53,11123477,-795,0,1677084032,12955.23799337999,224.1573287400024,54465.275937360006
2023-02-22,16:40:34.000,53,11123440,-795,0,1677084033,12955.29862016999,224.10798482999962,54465.41567976001
2023-02-22,16:40:35.000,53,11123468,-795,0,1677084034,12955.32556541,224.03749352999876,54465.34580856001
2023-02-22,16:40:36.000,53,11123442,-795,0,1677084035,12955.3861922,223.91060919000302,54465.22004040001
2023-02-22,16:40:37.000,53,11123418,-795,0,1677084036,12955.392928509995,223.8330687600028,54465.26895024001
2023-02-22,16:40:38.000,53,11123494,-795,0,1677084037,12955.473764229995,223.73438094000448,54465.2899116
2023-02-22,16:40:39.000,53,11123464,-795,0,1677084038,12955.50744578,223.6497913800049,54465.33183432
2023-02-22,16:40:40.000,53,11123466,-795,0,1677084039,12955.554599949995,223.52290704000188,54465.206066160004
2023-02-22,16:40:41.000,53,11123446,-795,0,1677084040,12955.595017809996,223.45241574000102,54465.254976000004
2023-02-22,16:40:42.000,53,11123462,-795,0,1677084041,12955.675853529996,223.38192444000015,54465.324847200005
2023-02-22,16:40:43.000,53,11123461,-795,0,1677084042,12955.723007699991,223.31848226999864,54465.46458960001
2023-02-22,16:40:44.000,53,11123483,-795,0,1677084043,12955.655644599996,223.24799096999777,54465.45760248
2023-02-22,16:40:45.000,53,11123406,-795,0,1677084044,12955.655644599996,223.17749967000418,54465.38773128001
2023-02-22,16:40:46.000,53,11123495,-795,0,1677084045,12955.52765471,223.18454880000354,54464.99645256
2023-02-22,16:40:47.000,53,11123478,-795,0,1677084046,12955.574808879996,223.15635227999883,54465.275937360006
2023-02-22,16:40:48.000,53,11123461,-795,0,1677084047,12955.62869936,223.11405750000267,54465.45760248
2023-02-22,16:40:49.000,53,11123500,-795,0,1677084048,12955.554599949995,223.15635227999883,54465.48555096001
2023-02-22,16:40:50.000,53,11123471,-795,0,1677084049,12955.514182089995,223.17749967000418,54465.53446080001
2023-02-22,16:40:51.000,53,11123486,-795,0,1677084050,12955.473764229995,223.2268435799997,54465.52048656
2023-02-22,16:40:52.000,53,11123475,-795,0,1677084051,12955.46029160999,223.26208923000377,54465.63228048001
2023-02-22,16:40:53.000,53,11123452,-795,0,1677084052,12955.30535648,223.30438400999992,54465.46458960001
2023-02-22,16:40:54.000,53,11123462,-795,0,1677084053,12955.27841123999,223.31848226999864,54465.52747368
2023-02-22,16:40:55.000,53,11123452,-795,0,1677084054,12955.184102899999,223.3537279200027,54465.3597828
2023-02-22,16:40:56.000,53,11123459,-795,0,1677084055,12955.123476109999,223.39602269999887,54465.28292448
2023-02-22,16:40:57.000,53,11123458,-795,0,1677084056,12955.103267179999,223.48061225999845,54465.422666880004
2023-02-22,16:40:58.000,53,11123480,-795,0,1677084057,12955.136948729989,223.4876613899978,54465.562409280006
2023-02-22,16:40:59.000,53,11123501,-795,0,1677084058,12955.123476109999,223.54405442999996,54465.6392676
2023-02-22,16:41:00.000,53,11123462,-795,0,1677084059,12955.110003489994,223.57225095000467,54465.50651232
2023-02-22,16:41:01.000,53,11123400,-795,0,1677084060,12955.049376699993,223.59339834000275,54465.35279568
2023-02-22,16:41:02.000,53,11123445,-795,0,1677084061,12955.083058249998,223.56520181999804,54465.43664112001
2023-02-22,16:41:03.000,53,11123465,-795,0,1677084062,12955.143685039999,223.55815268999868,54465.47157672
2023-02-22,16:41:04.000,53,11123463,-795,0,1677084063,12955.123476109999,223.54405442999996,54465.429654
2023-02-22,16:41:05.000,53,11123471,-795,0,1677084064,12955.150421349994,223.5370053000006,54465.3597828
2023-02-22,16:41:06.000,53,11123430,-795,0,1677084065,12955.123476109999,223.4383174800023,54465.19209192
2023-02-22,16:41:07.000,53,11123421,-795,0,1677084066,12955.30535648,223.40307182999823,54465.55542216001
2023-02-22,16:41:08.000,53,11123492,-795,0,1677084067,12955.31882909999,223.34667879000335,54465.65324184001
2023-02-22,16:41:09.000,53,11123416,-795,0,1677084068,12955.332301719995,223.26913836000313,54465.40170552
2023-02-22,16:41:10.000,53,11123482,-795,0,1677084069,12955.34577434,223.24799096999777,54465.33882144
2023-02-22,16:41:11.000,53,11123471,-795,0,1677084070,12955.32556541,223.17749967000418,54465.45061536
2023-02-22,16:41:12.000,53,11123467,-795,0,1677084071,12955.372719579995,223.08586097999796,54465.38773128001
2023-02-22,16:41:13.000,53,11123436,-795,0,1677084072,12955.433346369995,223.12110663000203,54465.62529336
2023-02-22,16:41:14.000,53,11123474,-795,0,1677084073,12955.473764229995,223.03651707000245,54465.68817744
2023-02-22,16:41:15.000,53,11123478,-795,0,1677084074,12955.453555299995,223.03651707000245,54465.63228048001
2023-02-22,16:41:16.000,53,11123452,-795,0,1677084075,12955.39966481999,223.01536968000437,54465.57638352
2023-02-22,16:41:17.000,53,11123460,-795,0,1677084076,12955.3861922,223.03651707000245,54465.62529336
2023-02-22,16:41:18.000,53,11123450,-795,0,1677084077,12955.37945588999,223.05766446000052,54465.65324184001
2023-02-22,16:41:19.000,53,11123488,-795,0,1677084078,12955.35924695999,223.0929101100046,54465.63228048001
2023-02-22,16:41:20.000,53,11123493,-795,0,1677084079,12955.34577434,223.0929101100046,54465.5693964
2023-02-22,16:41:21.000,53,11123488,-795,0,1677084080,12955.29862016999,223.11405750000267,54465.3597828
2023-02-22,16:41:22.000,53,11123465,-795,0,1677084081,12955.29862016999,223.1070083700033,54465.43664112001
2023-02-22,16:41:23.000,53,11123499,-795,0,1677084082,12955.32556541,223.11405750000267,54465.57638352
2023-02-22,16:41:24.000,53,11123476,-795,0,1677084083,12955.25820230999,223.18454880000354,54465.70215168001
2023-02-22,16:41:25.000,53,11123458,-795,0,1677084084,12955.204311829999,223.18454880000354,54465.68817744
2023-02-22,16:41:26.000,53,11123440,-795,0,1677084085,12955.123476109999,223.1915979300029,54465.61830624
2023-02-22,16:41:27.000,53,11123491,-795,0,1677084086,12955.157157659989,223.15635227999883,54465.541447920004
2023-02-22,16:41:28.000,53,11123444,-795,0,1677084087,12955.123476109999,223.14930314999947,54465.492538080005
2023-02-22,16:41:29.000,53,11123516,-795,0,1677084088,12955.123476109999,223.1281557600014,54465.5693964
2023-02-22,16:41:30.000,53,11123469,-795,0,1677084089,12955.116739799989,223.12110663000203,54465.57638352
2023-02-22,16:41:31.000,53,11123531,-795,0,1677084090,12955.136948729989,223.09995924000395,54465.57638352
2023-02-22,16:41:32.000,53,11123449,-795,0,1677084091,12955.17736658999,223.07176271999924,54465.70215168001
2023-02-22,16:41:33.000,53,11123497,-795,0,1677084092,12955.130212419994,223.05766446000052,54465.65324184001
2023-02-22,16:41:34.000,53,11123451,-795,0,1677084093,12955.110003489994,223.01536968000437,54465.63228048001
2023-02-22,16:41:35.000,53,11123470,-795,0,1677084094,12955.069585629994,223.03651707000245,54465.51349944001
2023-02-22,16:41:36.000,53,11123475,-795,0,1677084095,12955.042640389998,223.07176271999924,54465.38773128001
2023-02-22,16:41:37.000,53,11123482,-795,0,1677084096,12955.042640389998,223.05766446000052,54465.492538080005
2023-02-22,16:41:38.000,53,11123479,-795,0,1677084097,12954.995486219988,223.06471358999988,54465.611319120006
2023-02-22,16:41:39.000,53,11123476,-795,0,1677084098,12955.002222529998,223.03651707000245,54465.52747368
2023-02-22,16:41:40.000,53,11123492,-795,0,1677084099,12954.961804669998,223.08586097999796,54465.562409280006
2023-02-22,16:41:41.000,53,11123390,-795,0,1677084100,12954.847287399993,223.08586097999796,54465.429654
2023-02-22,16:41:42.000,53,11123437,-795,0,1677084101,12954.854023710002,223.1070083700033,54465.3597828
2023-02-22,16:41:43.000,53,11123482,-795,0,1677084102,12954.779924299997,223.11405750000267,54465.40869264
2023-02-22,16:41:44.000,53,11123475,-795,0,1677084103,12954.766451679992,223.1070083700033,54465.36676992001
2023-02-22,16:41:45.000,53,11123464,-795,0,1677084104,12954.719297509997,223.0788118499986,54465.28292448
2023-02-22,16:41:46.000,53,11123458,-795,0,1677084105,12954.712561200002,223.0788118499986,54465.31786008001
2023-02-22,16:41:47.000,53,11123486,-795,0,1677084106,12954.773187990002,223.0788118499986,54465.43664112001
2023-02-22,16:41:48.000,53,11123415,-795,0,1677084107,12954.719297509997,223.05061533000116,54465.26895024001
2023-02-22,16:41:49.000,53,11123398,-795,0,1677084108,12954.719297509997,223.02241881000373,54465.29689872001
2023-02-22,16:41:50.000,53,11123439,-795,0,1677084109,12954.705824889992,223.01536968000437,54465.28292448
2023-02-22,16:41:51.000,53,11123454,-795,0,1677084110,12954.624989169992,223.01536968000437,54465.15016920001
2023-02-22,16:41:52.000,53,11123437,-795,0,1677084111,12954.631725480001,222.97307490000094,54465.1152336
2023-02-22,16:41:53.000,53,11123479,-795,0,1677084112,12954.638461789997,222.97307490000094,54465.26196312
2023-02-22,16:41:54.000,53,11123443,-795,0,1677084113,12954.658670719997,222.95192751000286,54465.28292448
2023-02-22,16:41:55.000,53,11123440,-795,0,1677084114,12954.631725480001,222.97307490000094,54465.254976000004
2023-02-22,16:41:56.000,53,11123446,-795,0,1677084115,12954.591307620001,223.02241881000373,54465.206066160004
2023-02-22,16:41:57.000,53,11123460,-795,0,1677084116,12954.496999279996,223.00127141999837,54465.087285120004
2023-02-22,16:41:58.000,53,11123456,-795,0,1677084117,12954.483526659991,223.00832054999773,54465.06632376
2023-02-22,16:41:59.000,53,11123449,-795,0,1677084118,12954.496999279996,223.02241881000373,54465.13619496
2023-02-22,16:42:00.000,53,11123464,-795,0,1677084119,12954.490262970001,223.08586097999796,54465.07331088
2023-02-22,16:42:01.000,53,11123440,-795,0,1677084120,12954.38921832,223.1422540200001,54465.09427224
2023-02-22,16:42:02.000,53,11123467,-795,0,1677084121,12954.422899869991,223.15635227999883,54465.108246480006
2023-02-22,16:42:03.000,53,11123483,-795,0,1677084122,12954.44984511,223.19864706000226,54465.254976000004
2023-02-22,16:42:04.000,53,11123476,-795,0,1677084123,12954.40942725,223.23389270999905,54465.206066160004
2023-02-22,16:42:05.000,53,11123453,-795,0,1677084124,12954.375745699996,223.2409418399984,54465.19907904001
2023-02-22,16:42:06.000,53,11123471,-795,0,1677084125,12954.40269093999,223.27618749000248,54465.17811768001
2023-02-22,16:42:07.000,53,11123440,-795,0,1677084126,12954.20733795,223.325531399998,54464.93356848001
2023-02-22,16:42:08.000,53,11123478,-795,0,1677084127,12954.28143735999,223.3537279200027,54465.1152336
2023-02-22,16:42:09.000,53,11123452,-795,0,1677084128,12954.335327839995,223.33258053000463,54465.0453624
2023-02-22,16:42:10.000,53,11123451,-795,0,1677084129,12954.34880046,223.339629660004,54465.038375280004
2023-02-22,16:42:11.000,53,11123496,-795,0,1677084130,12954.335327839995,223.3748753100008,54465.33183432
2023-02-22,16:42:12.000,53,11123480,-795,0,1677084131,12954.34206414999,223.36782618000143,54465.24100176
2023-02-22,16:42:13.000,53,11123464,-795,0,1677084132,12954.26796474,223.36077705000207,54464.98247832001
2023-02-22,16:42:14.000,53,11123471,-795,0,1677084133,12954.28143735999,223.38192444000015,54465.1152336
2023-02-22,16:42:15.000,53,11123409,-795,0,1677084134,12954.24101949999,223.36077705000207,54465.00343968
2023-02-22,16:42:16.000,53,11123445,-795,0,1677084135,12954.274701049995,223.34667879000335,54465.08029800001
2023-02-22,16:42:17.000,53,11123471,-795,0,1677084136,12954.26122842999,223.36782618000143,54465.07331088
2023-02-22,16:42:18.000,53,11123453,-795,0,1677084137,12954.22081056999,223.31848226999864,54465.01741392
2023-02-22,16:42:19.000,53,11123448,-795,0,1677084138,12954.22754688,223.31848226999864,54465.16414344
2023-02-22,16:42:20.000,53,11123418,-795,0,1677084139,12954.234283189995,223.2902857500012,54465.17811768001
2023-02-22,16:42:21.000,53,11123428,-795,0,1677084140,12954.16018377999,223.26913836000313,54464.96850408
2023-02-22,16:42:22.000,53,11123488,-795,0,1677084141,12954.173656399995,223.29733488000056,54465.0453624
2023-02-22,16:42:23.000,53,11123459,-795,0,1677084142,12954.24775581,223.29733488000056,54465.15016920001
2023-02-22,16:42:24.000,53,11123458,-795,0,1677084143,12954.234283189995,223.27618749000248,54465.0453624
2023-02-22,16:42:25.000,53,11123493,-795,0,1677084144,12954.18712902,223.339629660004,54464.95452984
2023-02-22,16:42:26.000,53,11123455,-795,0,1677084145,12954.20733795,223.36782618000143,54465.06632376
2023-02-22,16:42:27.000,53,11123428,-795,0,1677084146,12954.193865329995,223.3889735699995,54465.038375280004
2023-02-22,16:42:28.000,53,11123448,-795,0,1677084147,12954.193865329995,223.39602269999887,54464.98247832001
2023-02-22,16:42:29.000,53,11123470,-795,0,1677084148,12954.234283189995,223.41012096000486,54465.157156320005
2023-02-22,16:42:30.000,53,11123464,-795,0,1677084149,12954.234283189995,223.45241574000102,54465.12920784001
2023-02-22,16:42:31.000,53,11123469,-795,0,1677084150,12954.20060163999,223.45946487000037,54465.00343968
2023-02-22,16:42:32.000,53,11123441,-755,0,1677084151,12954.20733795,223.45946487000037,54464.96850408
2023-02-22,16:42:33.000,53,11123432,-795,0,1677084152,12954.294909979995,223.43126835000294,54465.0453624
2023-02-22,16:42:34.000,53,11123445,-795,0,1677084153,12954.294909979995,223.44536661000166,54465.22004040001
2023-02-22,16:42:35.000,53,11123456,-795,0,1677084154,12954.3083826,223.48061225999845,54465.21305328
2023-02-22,16:42:36.000,53,11123457,-795,0,1677084155,12954.335327839995,223.5017596500038,54465.16414344
2023-02-22,16:42:37.000,53,11123425,-795,0,1677084156,12954.20060163999,223.5017596500038,54465.01042680001
2023-02-22,16:42:38.000,53,11123466,-795,0,1677084157,12954.22754688,223.54405442999996,54465.01741392
2023-02-22,16:42:39.000,53,11123439,-795,0,1677084158,12954.22081056999,223.52995617000124,54465.15016920001
2023-02-22,16:42:40.000,53,11123490,-795,0,1677084159,12954.234283189995,223.5370053000006,54465.1152336
2023-02-22,16:42:41.000,53,11123455,-795,0,1677084160,12954.113029609995,223.57930008000403,54465.01042680001
2023-02-22,16:42:42.000,53,11123443,-795,0,1677084161,12954.032193889994,223.61454573000083,54464.93356848001
2023-02-22,16:42:43.000,53,11123524,-795,0,1677084162,12954.052402819994,223.64274224999826,54465.16414344
2023-02-22,16:42:44.000,53,11123459,-795,0,1677084163,12954.025457579999,223.66388964000362,54465.19907904001
2023-02-22,16:42:45.000,53,11123438,-795,0,1677084164,12953.924412929999,223.76962659000128,54465.12222072
2023-02-22,16:42:46.000,53,11123447,-795,0,1677084165,12953.850313519994,223.80487223999808,54464.93356848001
2023-02-22,16:42:47.000,53,11123421,-795,0,1677084166,12953.735796249988,223.87536353999894,54465.03138816001
2023-02-22,16:42:48.000,53,11123497,-795,0,1677084167,12953.715587319988,223.88946179999766,54465.1152336
2023-02-22,16:42:49.000,53,11123409,-795,0,1677084168,12953.661696839998,223.90356006000366,54465.05234952001
2023-02-22,16:42:50.000,53,11123457,-795,0,1677084169,12953.628015289993,223.9670022299979,54465.0453624
2023-02-22,16:42:51.000,53,11123436,-795,0,1677084170,12953.601070049997,223.97405136000452,54465.0453624
2023-02-22,16:42:52.000,53,11123445,-795,0,1677084171,12953.607806359993,224.00224788000196,54465.12222072
2023-02-22,16:42:53.000,53,11123433,-795,0,1677084172,12953.574124810002,224.00224788000196,54465.07331088
2023-02-22,16:42:54.000,53,11123459,-795,0,1677084173,12953.587597429992,224.0304443999994,54465.038375280004
2023-02-22,16:42:55.000,53,11123487,-795,0,1677084174,12953.547179569992,224.01634614000068,54464.919594240004
2023-02-22,16:42:56.000,53,11123493,-795,0,1677084175,12953.553915880002,224.02339527000004,54464.88465864001
2023-02-22,16:42:57.000,53,11123456,-795,0,1677084176,12953.560652189997,223.9951987500026,54465.08029800001
2023-02-22,16:42:58.000,53,11123431,-795,0,1677084177,12953.587597429992,223.95995309999853,54465.038375280004
2023-02-22,16:42:59.000,53,11123438,-795,0,1677084178,12953.553915880002,223.9951987500026,54464.98247832001
2023-02-22,16:43:00.000,53,11123471,-795,0,1677084179,12953.560652189997,223.98814962000324,54464.940555600006
2023-02-22,16:43:01.000,53,11123403,-795,0,1677084180,12953.466343849992,223.9951987500026,54464.8008132
2023-02-22,16:43:02.000,53,11123449,-795,0,1677084181,12953.520234329997,224.00224788000196,54464.82876168
2023-02-22,16:43:03.000,53,11123491,-795,0,1677084182,12953.560652189997,223.9670022299979,54464.891645760006
2023-02-22,16:43:04.000,53,11123437,-795,0,1677084183,12953.547179569992,223.95995309999853,54464.8357488
2023-02-22,16:43:05.000,53,11123459,-795,0,1677084184,12953.493289090002,223.98814962000324,54464.70998064
2023-02-22,16:43:06.000,53,11123437,-795,0,1677084185,12953.493289090002,223.95995309999853,54464.76587760001
2023-02-22,16:43:07.000,53,11123515,-795,0,1677084186,12953.540443259997,223.9317565800011,54464.88465864001
2023-02-22,16:43:08.000,53,11123395,-795,0,1677084187,12953.513498020002,223.91765832000237,54464.605173840006
2023-02-22,16:43:09.000,53,11123422,-795,0,1677084188,12953.526970639992,223.8965109300043,54464.772864720006
2023-02-22,16:43:10.000,53,11123481,-795,0,1677084189,12953.547179569992,223.88946179999766,54464.772864720006
2023-02-22,16:43:11.000,53,11123451,-795,0,1677084190,12953.493289090002,223.87536353999894,54464.77985184
2023-02-22,16:43:12.000,53,11123435,-795,0,1677084191,12953.567388499992,223.84011789000215,54464.71696776001
2023-02-22,16:43:13.000,53,11123447,-795,0,1677084192,12953.668433149993,223.84011789000215,54464.61216096
2023-02-22,16:43:14.000,53,11123438,-795,0,1677084193,12953.695378390003,223.80487223999808,54464.772864720006
2023-02-22,16:43:15.000,53,11123459,-795,0,1677084194,12953.708851009993,223.74143007000384,54464.84273592001
2023-02-22,16:43:16.000,53,11123428,-795,0,1677084195,12953.749268869993,223.74143007000384,54464.772864720006
2023-02-22,16:43:17.000,53,11123424,-795,0,1677084196,12953.830104589993,223.7202826799985,54464.91260712001
2023-02-22,16:43:18.000,53,11123418,-795,0,1677084197,12953.836840899989,223.73438094000448,54464.870684400004
2023-02-22,16:43:19.000,53,11123434,-795,0,1677084198,12953.870522449994,223.67093877000298,54464.84273592001
2023-02-22,16:43:20.000,53,11123471,-795,0,1677084199,12953.877258759989,223.6356931199989,54464.84972304
2023-02-22,16:43:21.000,53,11123449,-795,0,1677084200,12953.870522449994,223.60749660000147,54464.73792912
2023-02-22,16:43:22.000,53,11123517,-795,0,1677084201,12953.897467689989,223.6004474700021,54464.82876168
2023-02-22,16:43:23.000,53,11123458,-795,0,1677084202,12953.971567099994,223.55815268999868,54464.9754912
2023-02-22,16:43:24.000,53,11123452,-795,0,1677084203,12953.951358169994,223.59339834000275,54464.96151696001
2023-02-22,16:43:25.000,53,11123400,-795,0,1677084204,12953.910940309994,223.59339834000275,54464.91260712001
2023-02-22,16:43:26.000,53,11123450,-795,0,1677084205,12953.857049829989,223.55815268999868,54464.79382608001
2023-02-22,16:43:27.000,53,11123462,-795,0,1677084206,12953.796423039988,223.6215948600002,54464.81478744001
2023-02-22,16:43:28.000,53,11123432,-795,0,1677084207,12953.843577209998,223.67093877000298,54464.96850408
2023-02-22,16:43:29.000,53,11123505,-795,0,1677084208,12953.836840899989,223.70618441999977,54465.00343968
2023-02-22,16:43:30.000,53,11123465,-795,0,1677084209,12953.735796249988,223.76962659000128,54464.93356848001
2023-02-22,16:43:31.000,53,11123426,-795,0,1677084210,12953.729059939993,223.79782310999872,54464.93356848001
2023-02-22,16:43:32.000,53,11123442,-795,0,1677084211,12953.695378390003,223.79077397999936,54464.989465440005
2023-02-22,16:43:33.000,53,11123410,-795,0,1677084212,12953.641487909998,223.82601963000343,54464.940555600006
2023-02-22,16:43:34.000,53,11123432,-795,0,1677084213,12953.675169460003,223.81897050000407,54464.91260712001
2023-02-22,16:43:35.000,53,11123455,-795,0,1677084214,12953.601070049997,223.85421615000087,54464.821774560005
2023-02-22,16:43:36.000,53,11123454,-795,0,1677084215,12953.580861119997,223.8965109300043,54464.86369728001
2023-02-22,16:43:37.000,53,11123432,-795,0,1677084216,12953.634751600002,223.8965109300043,54465.05234952001
2023-02-22,16:43:38.000,53,11123449,-795,0,1677084217,12953.634751600002,223.86831440999958,54465.07331088
2023-02-22,16:43:39.000,53,11123421,-795,0,1677084218,12953.628015289993,223.80487223999808,54464.989465440005
2023-02-22,16:43:40.000,53,11123449,-795,0,1677084219,12953.641487909998,223.85421615000087,54464.989465440005
2023-02-22,16:43:41.000,53,11123434,-795,0,1677084220,12953.547179569992,223.75552833000256,54464.730942
2023-02-22,16:43:42.000,53,11123442,-795,0,1677084221,12953.553915880002,223.77667572000064,54464.772864720006
2023-02-22,16:43:43.000,53,11123376,-795,0,1677084222,12953.547179569992,223.75552833000256,54464.84273592001
2023-02-22,16:43:44.000,53,11123439,-795,0,1677084223,12953.574124810002,223.7202826799985,54464.8357488
2023-02-22,16:43:45.000,53,11123477,-795,0,1677084224,12953.540443259997,223.67093877000298,54464.77985184
2023-02-22,16:43:46.000,53,11123444,-795,0,1677084225,12953.493289090002,223.6850370300017,54464.71696776001
2023-02-22,16:43:47.000,53,11123430,-795,0,1677084226,12953.432662300002,223.66388964000362,54464.71696776001
2023-02-22,16:43:48.000,53,11123489,-795,0,1677084227,12953.419189679997,223.6991352900004,54464.8357488
2023-02-22,16:43:49.000,53,11123441,-795,0,1677084228,12953.378771819996,223.6991352900004,54464.82876168
2023-02-22,16:43:50.000,53,11123450,-795,0,1677084229,12953.324881339991,223.7484792000032,54464.870684400004
2023-02-22,16:43:51.000,53,11123431,-795,0,1677084230,12953.297936099996,223.7484792000032,54464.702993520004
2023-02-22,16:43:52.000,53,11123515,-795,0,1677084231,12953.284463479991,223.78372485,54464.74491624001
2023-02-22,16:43:53.000,53,11123527,-795,0,1677084232,12953.156473589996,223.8119213700047,54464.6610708
2023-02-22,16:43:54.000,53,11123462,-795,0,1677084233,12953.156473589996,223.8119213700047,54464.96151696001
2023-02-22,16:43:55.000,53,11123399,-795,0,1677084234,12953.14973728,223.80487223999808,54464.919594240004
2023-02-22,16:43:56.000,53,11123412,-795,0,1677084235,12953.095846799995,223.8330687600028,54464.95452984
2023-02-22,16:43:57.000,53,11123373,-795,0,1677084236,12953.116055729995,223.82601963000343,54464.85671016
2023-02-22,16:43:58.000,53,11123373,-795,0,1677084237,12953.095846799995,223.8471670200015,54465.059336640006
2023-02-22,16:43:59.000,53,11123453,-795,0,1677084238,12953.12279203999,223.8330687600028,54465.05234952001
2023-02-22,16:44:00.000,53,11123488,-795,0,1677084239,12953.116055729995,223.8471670200015,54464.99645256
2023-02-22,16:44:01.000,53,11123430,-795,0,1677084240,12953.10931942,223.8471670200015,54464.93356848001
2023-02-22,16:44:02.000,53,11123502,-795,0,1677084241,12953.08911049,223.84011789000215,54464.93356848001
2023-02-22,16:44:03.000,53,11123498,-795,0,1677084242,12953.21036407,223.8330687600028,54465.08029800001
2023-02-22,16:44:04.000,53,11123440,-795,0,1677084243,12953.16320989999,223.91060919000302,54465.17113056
2023-02-22,16:44:05.000,53,11123438,-795,0,1677084244,12953.18341882999,223.92470745000173,54465.02440104
2023-02-22,16:44:06.000,53,11123461,-795,0,1677084245,12953.16320989999,223.9951987500026,54464.94754272
2023-02-22,16:44:07.000,53,11123477,-795,0,1677084246,12953.14300096999,224.00224788000196,54464.940555600006
2023-02-22,16:44:08.000,53,11123434,-795,0,1677084247,12953.116055729995,224.0938865700009,54464.94754272
2023-02-22,16:44:09.000,53,11123469,-795,0,1677084248,12953.08237417999,224.21372178000456,54464.80780032
2023-02-22,16:44:10.000,53,11123432,-795,0,1677084249,12953.08237417999,224.24896743000136,54464.94754272
2023-02-22,16:44:11.000,53,11123429,-795,0,1677084250,12953.16320989999,224.29831134000415,54465.06632376
2023-02-22,16:44:12.000,53,11123499,-795,0,1677084251,12953.14973728,224.3899500300031,54465.157156320005
2023-02-22,16:44:13.000,53,11123405,-795,0,1677084252,12953.16320989999,224.41109742000117,54465.14318208
2023-02-22,16:44:14.000,53,11123382,-795,0,1677084253,12953.12952835,224.4533922000046,54465.1152336
2023-02-22,16:44:15.000,53,11123460,-795,0,1677084254,12953.075637869995,224.47453959000268,54464.9754912
2023-02-22,16:44:16.000,53,11123444,-795,0,1677084255,12953.075637869995,224.51683436999883,54464.96850408
2023-02-22,16:44:17.000,53,11123478,-795,0,1677084256,12953.04195631999,224.53093263000483,54465.33882144
2023-02-22,16:44:18.000,53,11123499,-795,0,1677084257,12953.10931942,224.5238834999982,54465.29689872001
2023-02-22,16:44:19.000,53,11123442,-795,0,1677084258,12953.10931942,224.49568698000076,54465.324847200005
2023-02-22,16:44:20.000,53,11123465,-795,0,1677084259,12953.12279203999,224.41814655000053,54465.254976000004
2023-02-22,16:44:21.000,53,11123496,-795,0,1677084260,12953.0284837,224.41109742000117,54464.92658136
2023-02-22,16:44:22.000,53,11123438,-795,0,1677084261,12952.994802149995,224.36880263999774,54464.940555600006
2023-02-22,16:44:23.000,53,11123426,-795,0,1677084262,12953.116055729995,224.29831134000415,54465.07331088
2023-02-22,16:44:24.000,53,11123418,-795,0,1677084263,12953.04869263,224.28421307999815,54465.05234952001
2023-02-22,16:44:25.000,53,11123482,-795,0,1677084264,12952.954384289995,224.28421307999815,54464.96850408
2023-02-22,16:44:26.000,53,11123458,-795,0,1677084265,12952.994802149995,224.26306569000008,54465.01741392
2023-02-22,16:44:27.000,53,11123376,-795,0,1677084266,12953.04195631999,224.26306569000008,54465.1152336
2023-02-22,16:44:28.000,53,11123443,-795,0,1677084267,12953.02174738999,224.23486917000264,54465.14318208
2023-02-22,16:44:29.000,53,11123347,-795,0,1677084268,12952.90723012,224.241918300002,54465.15016920001
2023-02-22,16:44:30.000,53,11123431,-795,0,1677084269,12952.806185469999,224.22782004000328,54465.06632376
2023-02-22,16:44:31.000,53,11123466,-795,0,1677084270,12952.698404509989,224.1925743899992,54464.96151696001
2023-02-22,16:44:32.000,53,11123423,-795,0,1677084271,12952.745558679999,224.19962351999857,54464.95452984
2023-02-22,16:44:33.000,53,11123430,-795,0,1677084272,12952.705140819999,224.21372178000456,54465.17811768001
2023-02-22,16:44:34.000,53,11123431,-795,0,1677084273,12952.624305099998,224.241918300002,54465.26196312
2023-02-22,16:44:35.000,53,11123447,-795,0,1677084274,12952.550205689993,224.22782004000328,54465.14318208
2023-02-22,16:44:36.000,53,11123429,-795,0,1677084275,12952.550205689993,224.27011481999943,54465.038375280004
2023-02-22,16:44:37.000,53,11123463,-795,0,1677084276,12952.455897350002,224.25601656000072,54464.98247832001
2023-02-22,16:44:38.000,53,11123416,-795,0,1677084277,12952.489578899993,224.24896743000136,54465.07331088
2023-02-22,16:44:39.000,53,11123480,-795,0,1677084278,12952.523260449998,224.27011481999943,54465.0453624
2023-02-22,16:44:40.000,53,11123427,-795,0,1677084279,12952.550205689993,224.28421307999815,54465.087285120004
2023-02-22,16:44:41.000,53,11123415,-795,0,1677084280,12952.536733069988,224.2912622100048,54464.940555600006
2023-02-22,16:44:42.000,53,11123401,-795,0,1677084281,12952.637777719989,224.27011481999943,54465.13619496
2023-02-22,16:44:43.000,53,11123466,-795,0,1677084282,12952.698404509989,224.22782004000328,54465.227027520006
2023-02-22,16:44:44.000,53,11123454,-795,0,1677084283,12952.81965808999,224.17142700000113,54465.23401464
2023-02-22,16:44:45.000,53,11123399,-795,0,1677084284,12952.90049380999,224.16437787000177,54465.15016920001
2023-02-22,16:44:46.000,53,11123448,-795,0,1677084285,12952.90049380999,224.1784761300005,54465.00343968
2023-02-22,16:44:47.000,53,11123432,-795,0,1677084286,12952.96785691,224.1291322199977,54464.96850408
2023-02-22,16:44:48.000,53,11123442,-795,0,1677084287,12953.095846799995,224.1291322199977,54465.10125936001
2023-02-22,16:44:49.000,53,11123424,-795,0,1677084288,12953.18341882999,224.1432304800037,54465.19907904001
2023-02-22,16:44:50.000,53,11123481,-795,0,1677084289,12953.223836689991,224.10798482999962,54465.12222072
2023-02-22,16:44:51.000,53,11123455,-795,0,1677084290,12953.277727169996,224.1925743899992,54465.059336640006
2023-02-22,16:44:52.000,53,11123421,-795,0,1677084291,12953.311408720001,224.1925743899992,54465.33183432
2023-02-22,16:44:53.000,53,11123422,-795,0,1677084292,12953.297936099996,224.20667264999793,54465.275937360006
2023-02-22,16:44:54.000,53,11123403,-795,0,1677084293,12953.196891449996,224.29831134000415,54465.22004040001
2023-02-22,16:44:55.000,53,11123499,-795,0,1677084294,12953.156473589996,224.41814655000053,54465.087285120004
2023-02-22,16:44:56.000,53,11123424,-795,0,1677084295,12953.16320989999,224.35470437999902,54465.19907904001
2023-02-22,16:44:57.000,53,11123392,-795,0,1677084296,12953.12279203999,224.47453959000268,54465.14318208
2023-02-22,16:44:58.000,53,11123419,-795,0,1677084297,12953.16320989999,224.55912915000226,54465.422666880004
2023-02-22,16:44:59.000,53,11123439,-795,0,1677084298,12953.055428939995,224.58027654000034,54465.45760248
2023-02-22,16:45:00.000,53,11123465,-795,0,1677084299,12953.055428939995,224.6507678400012,54465.51349944001
2023-02-22,16:45:01.000,53,11123384,-795,0,1677084300,12952.96112059999,224.69306262000464,54465.16414344
2023-02-22,16:45:02.000,53,11123410,-795,0,1677084301,12952.98806584,224.74240653000015,54465.38074416
2023-02-22,16:45:03.000,53,11123483,-795,0,1677084302,12952.913966429995,224.7353574000008,54465.38773128001
2023-02-22,16:45:04.000,53,11123338,-795,0,1677084303,12953.00827477,224.80584870000166,54465.422666880004
2023-02-22,16:45:05.000,53,11123497,-795,0,1677084304,12952.893757499995,224.82699608999974,54465.45760248
2023-02-22,16:45:06.000,53,11123471,-795,0,1677084305,12952.92070273999,224.7987995700023,54465.41567976001
2023-02-22,16:45:07.000,53,11123451,-795,0,1677084306,12952.88028487999,224.87634000000253,54465.35279568
2023-02-22,16:45:08.000,53,11123505,-795,0,1677084307,12952.893757499995,224.90453651999997,54465.45061536
2023-02-22,16:45:09.000,53,11123463,-795,0,1677084308,12952.86007594999,224.8974873900006,54465.52048656
2023-02-22,16:45:10.000,53,11123382,-795,0,1677084309,12952.853339639994,224.89043826000125,54465.227027520006
2023-02-22,16:45:11.000,53,11123471,-795,0,1677084310,12952.806185469999,224.95388043000276,54465.2899116
2023-02-22,16:45:12.000,53,11123441,-795,0,1677084311,12952.90049380999,224.92568390999804,54465.47856384
2023-02-22,16:45:13.000,53,11123500,-795,0,1677084312,12952.893757499995,224.95388043000276,54465.54843504
2023-02-22,16:45:14.000,53,11123481,-795,0,1677084313,12952.954384289995,224.97502782000083,54465.6742032
2023-02-22,16:45:15.000,53,11123513,-795,0,1677084314,12952.90723012,224.93978217000404,54465.45061536
2023-02-22,16:45:16.000,53,11123378,-795,0,1677084315,12952.893757499995,224.96797869000147,54465.48555096001
2023-02-22,16:45:17.000,53,11123447,-795,0,1677084316,12952.954384289995,225.02437173000362,54465.70215168001
2023-02-22,16:45:18.000,53,11123562,-795,0,1677084317,12952.98806584,225.01732260000426,54465.65324184001
2023-02-22,16:45:19.000,53,11123491,-795,0,1677084318,12952.954384289995,225.02437173000362,54465.590357760004
2023-02-22,16:45:20.000,53,11123458,-795,0,1677084319,12953.02174738999,225.00322433999827,54465.70215168001
2023-02-22,16:45:21.000,53,11123400,-795,0,1677084320,12952.934175359995,224.9961752099989,54465.52048656
2023-02-22,16:45:22.000,53,11123486,-795,0,1677084321,12953.00827477,224.90453651999997,54465.590357760004
2023-02-22,16:45:23.000,53,11123428,-795,0,1677084322,12953.075637869995,224.98912607999955,54465.660228960005
2023-02-22,16:45:24.000,53,11123413,-795,0,1677084323,12953.18341882999,224.91158564999932,54465.72311304001
2023-02-22,16:45:25.000,53,11123434,-795,0,1677084324,12953.237309309996,224.8622417400038,54465.61830624
2023-02-22,16:45:26.000,53,11123464,-795,0,1677084325,12953.244045619991,224.80584870000166,54465.52747368
2023-02-22,16:45:27.000,53,11123388,-795,0,1677084326,12953.311408720001,224.81289783000102,54465.48555096001
2023-02-22,16:45:28.000,53,11123470,-795,0,1677084327,12953.351826580001,224.81994696000038,54465.45061536
2023-02-22,16:45:29.000,53,11123559,-795,0,1677084328,12953.506761709992,224.8622417400038,54465.68817744
2023-02-22,16:45:30.000,53,11123493,-795,0,1677084329,12953.587597429992,224.82699608999974,54465.66721608
2023-02-22,16:45:31.000,53,11123405,-795,0,1677084330,12953.621278979997,224.84109434999846,54465.63228048001
2023-02-22,16:45:32.000,53,11123472,-795,0,1677084331,12953.715587319988,224.85519261000445,54465.758048640004
2023-02-22,16:45:33.000,53,11123372,-795,0,1677084332,12953.722323629998,224.89043826000125,54465.7440744
2023-02-22,16:45:34.000,53,11123439,-795,0,1677084333,12953.715587319988,224.89043826000125,54465.69516456
2023-02-22,16:45:35.000,53,11123375,-795,0,1677084334,12953.688642079993,224.8974873900006,54465.47856384
2023-02-22,16:45:36.000,53,11123434,-795,0,1677084335,12953.688642079993,224.93978217000404,54465.52747368
2023-02-22,16:45:37.000,53,11123425,-795,0,1677084336,12953.681905769998,224.9468313000034,54465.71612592
2023-02-22,16:45:38.000,53,11123493,-795,0,1677084337,12953.634751600002,224.97502782000083,54465.64625472
2023-02-22,16:45:39.000,53,11123477,-795,0,1677084338,12953.614542670002,225.10191216000385,54465.779010000006
2023-02-22,16:45:40.000,53,11123470,-795,0,1677084339,12953.607806359993,225.15830519999872,54465.80695848
2023-02-22,16:45:41.000,53,11123475,-795,0,1677084340,12953.473080160002,225.14420694,54465.79997136001
2023-02-22,16:45:42.000,53,11123411,-795,0,1677084341,12953.372035510001,225.2076491100015,54465.590357760004
2023-02-22,16:45:43.000,53,11123390,-795,0,1677084342,12953.264254549991,225.24994388999767,54465.541447920004
2023-02-22,16:45:44.000,53,11123511,-795,0,1677084343,12953.19015514,225.26404215000366,54465.69516456
2023-02-22,16:45:45.000,53,11123438,-795,0,1677084344,12953.14973728,225.2428947599983,54465.5693964
2023-02-22,16:45:46.000,53,11123460,-795,0,1677084345,12953.14973728,225.26404215000366,54465.41567976001
2023-02-22,16:45:47.000,53,11123419,-795,0,1677084346,12953.095846799995,225.2922386700011,54465.562409280006
2023-02-22,16:45:48.000,53,11123438,-795,0,1677084347,12953.0284837,225.15125606999936,54465.4995252
2023-02-22,16:45:49.000,53,11123433,-795,0,1677084348,12952.994802149995,225.2076491100015,54465.54843504
2023-02-22,16:45:50.000,53,11123455,-795,0,1677084349,12952.96785691,225.15830519999872,54465.492538080005
2023-02-22,16:45:51.000,53,11123480,-795,0,1677084350,12952.934175359995,225.10191216000385,54465.4995252
2023-02-22,16:45:52.000,53,11123484,-795,0,1677084351,12952.94091166999,225.0102734700049,54465.47856384
2023-02-22,16:45:53.000,53,11123455,-795,0,1677084352,12952.98132952999,224.9961752099989,54465.611319120006
2023-02-22,16:45:54.000,53,11123417,-795,0,1677084353,12953.06216524999,224.84814347999782,54465.60433200001
2023-02-22,16:45:55.000,53,11123537,-795,0,1677084354,12953.00827477,224.79175044000294,54465.5693964
2023-02-22,16:45:56.000,53,11123414,-795,0,1677084355,12953.06216524999,224.7353574000008,54465.4995252
2023-02-22,16:45:57.000,53,11123420,-795,0,1677084356,12953.095846799995,224.65781697000057,54465.55542216001
2023-02-22,16:45:58.000,53,11123390,-795,0,1677084357,12953.16320989999,224.5238834999982,54465.45760248
2023-02-22,16:45:59.000,53,11123431,-795,0,1677084358,12953.217100379996,224.53093263000483,54465.4995252
2023-02-22,16:46:00.000,53,11123449,-795,0,1677084359,12953.291199790001,224.44634306999797,54465.590357760004
2023-02-22,16:46:01.000,53,11123476,-795,0,1677084360,12953.284463479991,224.4251956799999,54465.47157672
2023-02-22,16:46:02.000,53,11123483,-795,0,1677084361,12953.277727169996,224.36880263999774,54465.5693964
2023-02-22,16:46:03.000,53,11123542,-795,0,1677084362,12953.365299199992,224.26306569000008,54465.68119032001
2023-02-22,16:46:04.000,53,11123440,-795,0,1677084363,12953.486552779992,224.22782004000328,54465.61830624
2023-02-22,16:46:05.000,53,11123434,-795,0,1677084364,12953.506761709992,224.18552525999985,54465.64625472
2023-02-22,16:46:06.000,53,11123426,-795,0,1677084365,12953.466343849992,224.1784761300005,54465.6742032
2023-02-22,16:46:07.000,53,11123510,-795,0,1677084366,12953.533706950002,224.1784761300005,54465.443628240006
2023-02-22,16:46:08.000,53,11123420,-795,0,1677084367,12953.553915880002,224.13618135000434,54465.45760248
2023-02-22,16:46:09.000,53,11123470,-795,0,1677084368,12953.574124810002,224.12208308999834,54465.63228048001
2023-02-22,16:46:10.000,53,11123466,-795,0,1677084369,12953.614542670002,224.0586409200041,54465.47856384
2023-02-22,16:46:11.000,53,11123463,-795,0,1677084370,12953.533706950002,224.03749352999876,54465.3597828
2023-02-22,16:46:12.000,53,11123390,-795,0,1677084371,12953.466343849992,224.0938865700009,54465.41567976001
2023-02-22,16:46:13.000,53,11123407,-795,0,1677084372,12953.654960530002,224.05159179000475,54465.55542216001
2023-02-22,16:46:14.000,53,11123409,-795,0,1677084373,12953.607806359993,224.0797883100022,54465.52048656
2023-02-22,16:46:15.000,53,11123404,-795,0,1677084374,12953.473080160002,224.12208308999834,54465.24798888001
2023-02-22,16:46:16.000,53,11123421,-795,0,1677084375,12953.493289090002,224.1573287400024,54465.43664112001
2023-02-22,16:46:17.000,53,11123458,-795,0,1677084376,12953.479816469997,224.22782004000328,54465.590357760004
2023-02-22,16:46:18.000,53,11123411,-795,0,1677084377,12953.372035510001,224.22782004000328,54465.62529336
2023-02-22,16:46:19.000,53,11123472,-795,0,1677084378,12953.345090269991,224.25601656000072,54465.62529336
2023-02-22,16:46:20.000,53,11123411,-795,0,1677084379,12953.284463479991,224.3899500300031,54465.50651232
2023-02-22,16:46:21.000,53,11123475,-795,0,1677084380,12953.136264659996,224.36880263999774,54465.429654
2023-02-22,16:46:22.000,53,11123390,-795,0,1677084381,12953.08911049,224.48158872000204,54465.492538080005
2023-02-22,16:46:23.000,53,11123500,-795,0,1677084382,12952.994802149995,224.49568698000076,54465.46458960001
2023-02-22,16:46:24.000,53,11123548,-795,0,1677084383,12952.90049380999,224.4886378500014,54465.43664112001
2023-02-22,16:46:25.000,53,11123339,-795,0,1677084384,12952.8263944,224.56617828000162,54465.31786008001
2023-02-22,16:46:26.000,53,11123442,-795,0,1677084385,12952.79944915999,224.54503089000355,54465.35279568
2023-02-22,16:46:27.000,53,11123489,-795,0,1677084386,12952.893757499995,224.5873256699997,54465.590357760004
2023-02-22,16:46:28.000,53,11123445,-795,0,1677084387,12952.812921779994,224.5873256699997,54465.47856384
2023-02-22,16:46:29.000,53,11123454,-795,0,1677084388,12952.806185469999,224.5520800200029,54465.429654
2023-02-22,16:46:30.000,53,11123517,-795,0,1677084389,12952.833130709994,224.55912915000226,54465.394718400006
2023-02-22,16:46:31.000,53,11123399,-795,0,1677084390,12952.853339639994,224.48158872000204,54465.24100176
2023-02-22,16:46:32.000,53,11123354,-795,0,1677084391,12952.84660333,224.48158872000204,54465.23401464
2023-02-22,16:46:33.000,53,11123484,-795,0,1677084392,12952.86007594999,224.47453959000268,54465.23401464
2023-02-22,16:46:34.000,53,11123445,-795,0,1677084393,12952.934175359995,224.37585177000437,54465.422666880004
2023-02-22,16:46:35.000,53,11123422,-795,0,1677084394,12952.96785691,224.36880263999774,54465.3597828
2023-02-22,16:46:36.000,53,11123439,-795,0,1677084395,12953.04195631999,224.2912622100048,54465.38074416
2023-02-22,16:46:37.000,53,11123430,-795,0,1677084396,12952.94764798,224.25601656000072,54465.05234952001
2023-02-22,16:46:38.000,53,11123411,-795,0,1677084397,12953.0284837,224.25601656000072,54465.22004040001
2023-02-22,16:46:39.000,53,11123444,-795,0,1677084398,12953.06890156,224.27011481999943,54465.31786008001
2023-02-22,16:46:40.000,53,11123430,-795,0,1677084399,12953.075637869995,224.20667264999793,54465.29689872001
2023-02-22,16:46:41.000,53,11123426,-795,0,1677084400,12953.04195631999,224.18552525999985,54465.31087296
2023-02-22,16:46:42.000,53,11123491,-795,0,1677084401,12953.06890156,224.16437787000177,54465.38074416
2023-02-22,16:46:43.000,53,11123449,-795,0,1677084402,12953.04869263,224.08683744000155,54465.47157672
2023-02-22,16:46:44.000,53,11123428,-795,0,1677084403,12952.96112059999,224.10093570000026,54465.422666880004
2023-02-22,16:46:45.000,53,11123377,-795,0,1677084404,12952.96785691,224.0797883100022,54465.373757040004
2023-02-22,16:46:46.000,53,11123459,-795,0,1677084405,12952.873548569994,224.05159179000475,54465.29689872001
2023-02-22,16:46:47.000,53,11123453,-795,0,1677084406,12952.745558679999,224.10093570000026,54465.24100176
2023-02-22,16:46:48.000,53,11123392,-795,0,1677084407,12952.75903129999,224.1291322199977,54465.26196312
2023-02-22,16:46:49.000,53,11123430,-795,0,1677084408,12952.678195579989,224.17142700000113,54465.254976000004
2023-02-22,16:46:50.000,53,11123354,-795,0,1677084409,12952.657986649989,224.15027961000305,54465.38074416
2023-02-22,16:46:51.000,53,11123411,-795,0,1677084410,12952.597359859989,224.21372178000456,54465.29689872001
2023-02-22,16:46:52.000,53,11123408,-795,0,1677084411,12952.536733069988,224.24896743000136,54465.38773128001
2023-02-22,16:46:53.000,53,11123367,-795,0,1677084412,12952.476106280003,224.1432304800037,54465.254976000004
2023-02-22,16:46:54.000,53,11123408,-795,0,1677084413,12952.428952109993,224.20667264999793,54465.254976000004
2023-02-22,16:46:55.000,53,11123386,-795,0,1677084414,12952.280753289997,224.19962351999857,54465.13619496
2023-02-22,16:46:56.000,53,11123380,-795,0,1677084415,12952.226862809992,224.15027961000305,54465.1152336
2023-02-22,16:46:57.000,53,11123489,-795,0,1677084416,12952.233599120002,224.1291322199977,54465.24798888001
2023-02-22,16:46:58.000,53,11123464,-795,0,1677084417,12952.186444949992,224.0938865700009,54465.275937360006
2023-02-22,16:46:59.000,53,11123443,-795,0,1677084418,12952.179708639997,224.03749352999876,54465.33183432
2023-02-22,16:47:00.000,53,11123432,-795,0,1677084419,12952.119081849996,224.01634614000068,54465.157156320005
2023-02-22,16:47:01.000,53,11123348,-795,0,1677084420,12952.024773509991,223.91765832000237,54465.06632376
2023-02-22,16:47:02.000,53,11123427,-795,0,1677084421,12952.058455059996,223.91765832000237,54465.14318208
2023-02-22,16:47:03.000,53,11123381,-795,0,1677084422,12952.078663989996,223.8471670200015,54465.24100176
2023-02-22,16:47:04.000,53,11123380,-795,0,1677084423,12952.004564579991,223.74143007000384,54465.10125936001
2023-02-22,16:47:05.000,53,11123360,-795,0,1677084424,12951.93046517,223.72733180999785,54464.92658136
2023-02-22,16:47:06.000,53,11123491,-795,0,1677084425,12951.977619339996,223.6215948600002,54465.01741392
2023-02-22,16:47:07.000,53,11123472,-795,0,1677084426,12952.004564579991,223.60749660000147,54465.0453624
2023-02-22,16:47:08.000,53,11123340,-795,0,1677084427,12951.97088303,223.57930008000403,54465.15016920001
2023-02-22,16:47:09.000,53,11123308,-795,0,1677084428,12951.89004731,223.52995617000124,54464.99645256
2023-02-22,16:47:10.000,53,11123390,-795,0,1677084429,12951.916992549995,223.4735631299991,54464.93356848001
2023-02-22,16:47:11.000,53,11123363,-795,0,1677084430,12951.896783619995,223.49471052000445,54464.96151696001
2023-02-22,16:47:12.000,53,11123436,-795,0,1677084431,12951.78900266,223.5017596500038,54464.68203216
2023-02-22,16:47:13.000,53,11123425,-795,0,1677084432,12951.70816694,223.49471052000445,54464.64709656001
2023-02-22,16:47:14.000,53,11123566,-795,0,1677084433,12951.795738969995,223.52290704000188,54464.95452984
2023-02-22,16:47:15.000,53,11123454,-795,0,1677084434,12951.78226634999,223.59339834000275,54465.03138816001
2023-02-22,16:47:16.000,53,11123427,-795,0,1677084435,12951.775530039995,223.7484792000032,54464.940555600006
2023-02-22,16:47:17.000,53,11123422,-795,0,1677084436,12951.755321109995,223.65684051000426,54464.772864720006
2023-02-22,16:47:18.000,53,11123344,-795,0,1677084437,12951.755321109995,223.8119213700047,54464.84972304
2023-02-22,16:47:19.000,53,11123399,-795,0,1677084438,12951.76879373,223.88946179999766,54464.91260712001
2023-02-22,16:47:20.000,53,11123436,-795,0,1677084439,12951.76879373,223.91765832000237,54464.92658136
2023-02-22,16:47:21.000,53,11123421,-795,0,1677084440,12951.775530039995,223.93880571000045,54464.730942
2023-02-22,16:47:22.000,53,11123308,-795,0,1677084441,12951.72837587,224.00929701000132,54464.891645760006
2023-02-22,16:47:23.000,53,11123427,-795,0,1677084442,12951.76205741999,224.0938865700009,54464.9754912
2023-02-22,16:47:24.000,53,11123431,-795,0,1677084443,12951.795738969995,224.1432304800037,54465.02440104
2023-02-22,16:47:25.000,53,11123469,-795,0,1677084444,12951.735112179995,224.15027961000305,54464.77985184
2023-02-22,16:47:26.000,53,11123473,-795,0,1677084445,12951.7485848,224.23486917000264,54464.80780032
2023-02-22,16:47:27.000,53,11123338,-795,0,1677084446,12951.7485848,224.22782004000328,54464.90562
2023-02-22,16:47:28.000,53,11123539,-795,0,1677084447,12951.70143062999,224.23486917000264,54464.723954880006
2023-02-22,16:47:29.000,53,11123434,-795,0,1677084448,12951.7485848,224.3053604700035,54464.8008132
2023-02-22,16:47:30.000,53,11123433,-795,0,1677084449,12951.70816694,224.2912622100048,54464.891645760006
2023-02-22,16:47:31.000,53,11123453,-795,0,1677084450,12951.76879373,224.2912622100048,54464.75889048
2023-02-22,16:47:32.000,53,11123452,-795,0,1677084451,12951.836156829995,224.39699916000245,54464.91260712001
2023-02-22,16:47:33.000,53,11123377,-795,0,1677084452,12951.82268420999,224.37585177000437,54464.84972304
2023-02-22,16:47:34.000,53,11123337,-795,0,1677084453,12951.89004731,224.32650786000158,54464.82876168
2023-02-22,16:47:35.000,53,11123376,-795,0,1677084454,12951.90351992999,224.32650786000158,54464.76587760001
2023-02-22,16:47:36.000,53,11123505,-795,0,1677084455,12951.91025624,224.3406061200003,54464.73792912
2023-02-22,16:47:37.000,53,11123454,-795,0,1677084456,12952.058455059996,224.21372178000456,54464.772864720006
2023-02-22,16:47:38.000,53,11123417,-795,0,1677084457,12952.152763400001,224.22077091000392,54464.940555600006
2023-02-22,16:47:39.000,53,11123446,-795,0,1677084458,12952.199917569997,224.1784761300005,54464.91260712001
2023-02-22,16:47:40.000,53,11123374,-795,0,1677084459,12952.280753289997,224.11503395999898,54464.85671016
2023-02-22,16:47:41.000,53,11123336,-795,0,1677084460,12952.314434840002,224.10093570000026,54464.66805792
2023-02-22,16:47:42.000,53,11123353,-795,0,1677084461,12952.361589009997,224.05159179000475,54464.73792912
2023-02-22,16:47:43.000,53,11123450,-795,0,1677084462,12952.381797939997,224.03749352999876,54464.87767152
2023-02-22,16:47:44.000,53,11123401,-795,0,1677084463,12952.550205689993,224.00929701000132,54464.75889048
2023-02-22,16:47:45.000,53,11123530,-795,0,1677084464,12952.509787829993,223.9317565800011,54464.702993520004
2023-02-22,16:47:46.000,53,11123406,-795,0,1677084465,12952.577150929988,223.9458548399998,54464.702993520004
2023-02-22,16:47:47.000,53,11123494,-795,0,1677084466,12952.637777719989,223.9317565800011,54464.95452984
2023-02-22,16:47:48.000,53,11123416,-795,0,1677084467,12952.583887239998,224.00929701000132,54464.91260712001
2023-02-22,16:47:49.000,53,11123464,-795,0,1677084468,12952.604096169998,223.98814962000324,54464.772864720006
2023-02-22,16:47:50.000,53,11123349,-795,0,1677084469,12952.543469379998,223.95290396999917,54464.702993520004
2023-02-22,16:47:51.000,53,11123394,-795,0,1677084470,12952.516524139988,223.82601963000343,54464.64709656001
2023-02-22,16:47:52.000,53,11123505,-795,0,1677084471,12952.550205689993,223.84011789000215,54464.59818672001
2023-02-22,16:47:53.000,53,11123559,-795,0,1677084472,12952.651250339994,224.02339527000004,54464.76587760001
2023-02-22,16:47:54.000,53,11123483,-795,0,1677084473,12952.678195579989,223.9951987500026,54464.95452984
2023-02-22,16:47:55.000,53,11123366,-795,0,1677084474,12952.671459269994,224.06569005000347,54464.92658136
2023-02-22,16:47:56.000,53,11123488,-795,0,1677084475,12952.631041409993,224.0938865700009,54464.702993520004
2023-02-22,16:47:57.000,53,11123404,-795,0,1677084476,12952.563678309998,224.12208308999834,54464.8008132
2023-02-22,16:47:58.000,53,11123302,-795,0,1677084477,12952.536733069988,224.0938865700009,54464.73792912
2023-02-22,16:47:59.000,53,11123408,-795,0,1677084478,12952.556941999988,224.17142700000113,54464.82876168
2023-02-22,16:48:00.000,53,11123525,-795,0,1677084479,12952.577150929988,224.1925743899992,54464.751903360004
2023-02-22,16:48:01.000,53,11123420,-795,0,1677084480,12952.489578899993,224.23486917000264,54464.64010944
2023-02-22,16:48:02.000,53,11123468,-795,0,1677084481,12952.529996759993,224.23486917000264,54464.73792912
2023-02-22,16:48:03.000,53,11123432,-795,0,1677084482,12952.570414619993,224.31240960000287,54465.1152336
2023-02-22,16:48:04.000,53,11123393,-795,0,1677084483,12952.590623549993,224.38290090000373,54465.15016920001
2023-02-22,16:48:05.000,53,11123476,-795,0,1677084484,12952.556941999988,224.3899500300031,54465.059336640006
2023-02-22,16:48:06.000,53,11123369,-795,0,1677084485,12952.529996759993,224.47453959000268,54464.88465864001
2023-02-22,16:48:07.000,53,11123431,-795,0,1677084486,12952.536733069988,224.4886378500014,54464.87767152
2023-02-22,16:48:08.000,53,11123314,-795,0,1677084487,12952.523260449998,224.5379817600042,54464.940555600006
2023-02-22,16:48:09.000,53,11123384,-795,0,1677084488,12952.604096169998,224.5873256699997,54465.059336640006
2023-02-22,16:48:10.000,53,11123579,-795,0,1677084489,12952.516524139988,224.60142392999842,54465.03138816001
2023-02-22,16:48:11.000,53,11123439,-795,0,1677084490,12952.509787829993,224.62962045000313,54465.087285120004
2023-02-22,16:48:12.000,53,11123317,-795,0,1677084491,12952.543469379998,224.6507678400012,54465.1851048
2023-02-22,16:48:13.000,53,11123468,-795,0,1677084492,12952.523260449998,224.79175044000294,54465.059336640006
2023-02-22,16:48:14.000,53,11123321,-795,0,1677084493,12952.287489599992,224.93978217000404,54464.91260712001
2023-02-22,16:48:15.000,53,11123443,-795,0,1677084494,12952.402006869997,224.9961752099989,54464.9754912
2023-02-22,16:48:16.000,53,11123360,-795,0,1677084495,12952.354852700002,225.01732260000426,54464.940555600006
2023-02-22,16:48:17.000,53,11123380,-795,0,1677084496,12952.442424729998,225.00322433999827,54465.087285120004
2023-02-22,16:48:18.000,53,11123456,-795,0,1677084497,12952.402006869997,225.11601042000257,54465.108246480006
2023-02-22,16:48:19.000,53,11123536,-795,0,1677084498,12952.415479490002,225.16535432999808,54465.157156320005
2023-02-22,16:48:20.000,53,11123468,-795,0,1677084499,12952.368325319992,225.30633692999982,54465.0453624
2023-02-22,16:48:21.000,53,11123305,-795,0,1677084500,12952.361589009997,225.33453345000453,54464.9754912
2023-02-22,16:48:22.000,53,11123536,-795,0,1677084501,12952.294225910002,225.3909264899994,54465.02440104
2023-02-22,16:48:23.000,53,11123402,-795,0,1677084502,12952.348116389992,225.36977910000132,54464.96151696001
2023-02-22,16:48:24.000,53,11123549,-795,0,1677084503,12952.334643770002,225.4402704000022,54464.96151696001
2023-02-22,16:48:25.000,53,11123344,-795,0,1677084504,12952.307698529992,225.4896143099977,54464.919594240004
2023-02-22,16:48:26.000,53,11123370,-795,0,1677084505,12952.314434840002,225.3909264899994,54464.95452984
2023-02-22,16:48:27.000,53,11123469,-795,0,1677084506,12952.354852700002,225.41207388000475,54465.02440104
2023-02-22,16:48:28.000,53,11123460,-795,0,1677084507,12952.334643770002,225.32043518999853,54464.89863288
2023-02-22,16:48:29.000,53,11123341,-795,0,1677084508,12952.422215799998,225.24994388999767,54464.751903360004
2023-02-22,16:48:30.000,53,11123338,-795,0,1677084509,12952.442424729998,225.15830519999872,54464.87767152
2023-02-22,16:48:31.000,53,11123460,-795,0,1677084510,12952.368325319992,225.0948630300045,54464.66805792
2023-02-22,16:48:32.000,53,11123447,-795,0,1677084511,12952.469369969993,225.03142086000298,54464.79382608001
2023-02-22,16:48:33.000,53,11123459,-795,0,1677084512,12952.523260449998,224.9468313000034,54464.82876168
2023-02-22,16:48:34.000,53,11123495,-795,0,1677084513,12952.644514029998,224.86929087000317,54464.98247832001
2023-02-22,16:48:35.000,53,11123425,-795,0,1677084514,12952.745558679999,224.77765218000422,54464.79382608001
2023-02-22,16:48:36.000,53,11123417,-795,0,1677084515,12952.732086059994,224.6507678400012,54464.654083680005
2023-02-22,16:48:37.000,53,11123426,-795,0,1677084516,12952.833130709994,224.53093263000483,54464.8357488
2023-02-22,16:48:38.000,53,11123503,-795,0,1677084517,12952.833130709994,224.49568698000076,54464.8357488
2023-02-22,16:48:39.000,53,11123402,-795,0,1677084518,12952.86681226,224.4040482900018,54464.86369728001
2023-02-22,16:48:40.000,53,11123457,-795,0,1677084519,12952.98806584,224.33355699000094,54464.821774560005
2023-02-22,16:48:41.000,53,11123333,-795,0,1677084520,12952.974593219995,224.27011481999943,54464.730942
2023-02-22,16:48:42.000,53,11123346,-795,0,1677084521,12953.055428939995,224.33355699000094,54464.82876168
2023-02-22,16:48:43.000,53,11123426,-795,0,1677084522,12952.934175359995,224.32650786000158,54464.730942
2023-02-22,16:48:44.000,53,11123517,-795,0,1677084523,12953.06216524999,224.23486917000264,54465.059336640006
2023-02-22,16:48:45.000,53,11123420,-795,0,1677084524,12952.98132952999,224.28421307999815,54465.059336640006
2023-02-22,16:48:46.000,53,11123443,-795,0,1677084525,12953.00827477,224.31240960000287,54465.09427224
2023-02-22,16:48:47.000,53,11123445,-795,0,1677084526,12952.785976539999,224.28421307999815,54464.96151696001
2023-02-22,16:48:48.000,53,11123338,-795,0,1677084527,12952.77924022999,224.37585177000437,54464.87767152
2023-02-22,16:48:49.000,53,11123354,-795,0,1677084528,12952.79944915999,224.4251956799999,54465.059336640006
2023-02-22,16:48:50.000,53,11123515,-795,0,1677084529,12952.725349749999,224.3406061200003,54465.01741392
2023-02-22,16:48:51.000,53,11123444,-795,0,1677084530,12952.684931889999,224.44634306999797,54465.17811768001
2023-02-22,16:48:52.000,53,11123364,-795,0,1677084531,12952.664722959998,224.4040482900018,54465.108246480006
2023-02-22,16:48:53.000,53,11123366,-795,0,1677084532,12952.556941999988,224.46044133000396,54465.1152336
2023-02-22,16:48:54.000,53,11123355,-795,0,1677084533,12952.523260449998,224.49568698000076,54465.17113056
2023-02-22,16:48:55.000,53,11123448,-795,0,1677084534,12952.550205689993,224.50273611000011,54465.12222072
2023-02-22,16:48:56.000,53,11123399,-795,0,1677084535,12952.469369969993,224.4251956799999,54464.9754912
2023-02-22,16:48:57.000,53,11123392,-795,0,1677084536,12952.469369969993,224.50273611000011,54464.940555600006
2023-02-22,16:48:58.000,53,11123397,-795,0,1677084537,12952.462633659998,224.43224480999925,54465.12920784001
2023-02-22,16:48:59.000,53,11123548,-795,0,1677084538,12952.462633659998,224.3899500300031,54465.206066160004
2023-02-22,16:49:00.000,53,11123403,-795,0,1677084539,12952.496315210003,224.3899500300031,54465.108246480006
2023-02-22,16:49:01.000,53,11123331,-795,0,1677084540,12952.503051519998,224.37585177000437,54465.01042680001
2023-02-22,16:49:02.000,53,11123384,-795,0,1677084541,12952.503051519998,224.41814655000053,54465.038375280004
2023-02-22,16:49:03.000,53,11123360,-795,0,1677084542,12952.516524139988,224.34765524999966,54465.09427224
2023-02-22,16:49:04.000,53,11123519,-795,0,1677084543,12952.516524139988,224.36175350999838,54465.07331088
2023-02-22,16:49:05.000,53,11123568,-795,0,1677084544,12952.550205689993,224.28421307999815,54465.02440104
2023-02-22,16:49:06.000,53,11123500,-795,0,1677084545,12952.570414619993,224.29831134000415,54465.03138816001
2023-02-22,16:49:07.000,53,11123422,-795,0,1677084546,12952.509787829993,224.24896743000136,54465.059336640006
2023-02-22,16:49:08.000,53,11123524,-795,0,1677084547,12952.550205689993,224.16437787000177,54465.02440104
2023-02-22,16:49:09.000,53,11123366,-795,0,1677084548,12952.536733069988,224.1784761300005,54464.870684400004
2023-02-22,16:49:10.000,53,11123423,-795,0,1677084549,12952.631041409993,224.1432304800037,54464.84972304
2023-02-22,16:49:11.000,53,11123361,-795,0,1677084550,12952.529996759993,224.08683744000155,54464.8008132
2023-02-22,16:49:12.000,53,11123390,-795,0,1677084551,12952.610832479993,224.03749352999876,54464.79382608001
2023-02-22,16:49:13.000,53,11123452,-795,0,1677084552,12952.644514029998,224.00929701000132,54464.891645760006
2023-02-22,16:49:14.000,53,11123294,-795,0,1677084553,12952.664722959998,223.98110049000388,54464.91260712001
2023-02-22,16:49:15.000,53,11123472,-795,0,1677084554,12952.556941999988,223.98110049000388,54464.74491624001
2023-02-22,16:49:16.000,53,11123415,-795,0,1677084555,12952.698404509989,223.95995309999853,54464.8357488
2023-02-22,16:49:17.000,53,11123391,-795,0,1677084556,12952.752294989994,223.82601963000343,54464.91260712001
2023-02-22,16:49:18.000,53,11123354,-795,0,1677084557,12952.705140819999,223.85421615000087,54464.92658136
2023-02-22,16:49:19.000,53,11123523,-795,0,1677084558,12952.725349749999,223.79077397999936,54464.84972304
2023-02-22,16:49:20.000,53,11123405,-795,0,1677084559,12952.792712849994,223.80487223999808,54464.98247832001
2023-02-22,16:49:21.000,53,11123477,-795,0,1677084560,12952.725349749999,223.87536353999894,54464.84972304
2023-02-22,16:49:22.000,53,11123427,-795,0,1677084561,12952.705140819999,223.77667572000064,54464.96850408
2023-02-22,16:49:23.000,53,11123378,-795,0,1677084562,12952.81965808999,223.79077397999936,54465.06632376
2023-02-22,16:49:24.000,53,11123355,-795,0,1677084563,12952.792712849994,223.75552833000256,54465.12222072
2023-02-22,16:49:25.000,53,11123471,-795,0,1677084564,12952.77924022999,223.8119213700047,54465.19209192
2023-02-22,16:49:26.000,53,11123326,-795,0,1677084565,12952.81965808999,223.80487223999808,54465.01042680001
2023-02-22,16:49:27.000,53,11123465,-795,0,1677084566,12952.745558679999,223.91060919000302,54465.1152336
2023-02-22,16:49:28.000,53,11123399,-795,0,1677084567,12952.718613439989,223.87536353999894,54465.087285120004
2023-02-22,16:49:29.000,53,11123379,-795,0,1677084568,12952.772503919994,224.01634614000068,54465.157156320005
2023-02-22,16:49:30.000,53,11123480,-795,0,1677084569,12952.698404509989,224.00224788000196,54465.19209192
2023-02-22,16:49:31.000,53,11123411,-795,0,1677084570,12952.691668199994,224.05159179000475,54465.3597828
2023-02-22,16:49:32.000,53,11123392,-795,0,1677084571,12952.77924022999,224.1291322199977,54465.24100176
2023-02-22,16:49:33.000,53,11123378,-795,0,1677084572,12952.725349749999,224.241918300002,54465.33183432
2023-02-22,16:49:34.000,53,11123361,-795,0,1677084573,12952.698404509989,224.27011481999943,54465.29689872001
2023-02-22,16:49:35.000,53,11123410,-795,0,1677084574,12952.637777719989,224.31945873000222,54465.24798888001
2023-02-22,16:49:36.000,53,11123382,-795,0,1677084575,12952.637777719989,224.2912622100048,54465.206066160004
2023-02-22,16:49:37.000,53,11123436,-795,0,1677084576,12952.637777719989,224.38290090000373,54465.17113056
2023-02-22,16:49:38.000,53,11123471,-795,0,1677084577,12952.644514029998,224.35470437999902,54465.492538080005
2023-02-22,16:49:39.000,53,11123362,-795,0,1677084578,12952.664722959998,224.4040482900018,54465.40869264
2023-02-22,16:49:40.000,53,11123402,-795,0,1677084579,12952.732086059994,224.37585177000437,54465.429654
2023-02-22,16:49:41.000,53,11123373,-795,0,1677084580,12952.698404509989,224.36880263999774,54465.26196312
2023-02-22,16:49:42.000,53,11123271,-795,0,1677084581,12952.77924022999,224.38290090000373,54465.254976000004
2023-02-22,16:49:43.000,53,11123496,-795,0,1677084582,12952.81965808999,224.4392939399986,54465.38074416
2023-02-22,16:49:44.000,53,11123459,-795,0,1677084583,12952.88028487999,224.36175350999838,54465.28292448
2023-02-22,16:49:45.000,53,11123463,-795,0,1677084584,12952.934175359995,224.3406061200003,54465.19209192
2023-02-22,16:49:46.000,53,11123481,-795,0,1677084585,12952.934175359995,224.29831134000415,54465.29689872001
2023-02-22,16:49:47.000,53,11123462,-795,0,1677084586,12953.035220009995,224.0938865700009,54465.2899116
2023-02-22,16:49:48.000,53,11123436,-795,0,1677084587,12953.08911049,223.9317565800011,54465.1851048
2023-02-22,16:49:49.000,53,11123340,-795,0,1677084588,12953.10931942,223.8330687600028,54465.01741392
2023-02-22,16:49:50.000,53,11123363,-795,0,1677084589,12953.21036407,223.6991352900004,54464.93356848001
2023-02-22,16:49:51.000,53,11123354,-795,0,1677084590,12953.297936099996,223.72733180999785,54464.919594240004
2023-02-22,16:49:52.000,53,11123323,-795,0,1677084591,12953.331617650001,223.6991352900004,54464.9754912
2023-02-22,16:49:53.000,53,11123370,-795,0,1677084592,12953.345090269991,223.67093877000298,54465.14318208
2023-02-22,16:49:54.000,53,11123504,-795,0,1677084593,12953.331617650001,223.5370053000006,54465.275937360006
2023-02-22,16:49:55.000,53,11123513,-795,0,1677084594,12953.324881339991,223.52995617000124,54465.206066160004
2023-02-22,16:49:56.000,53,11123386,-795,0,1677084595,12953.297936099996,223.4735631299991,54465.17113056
2023-02-22,16:49:57.000,53,11123370,-795,0,1677084596,12953.311408720001,223.4383174800023,54465.275937360006
2023-02-22,16:49:58.000,53,11123357,-795,0,1677084597,12953.318145029996,223.45241574000102,54465.30388584
2023-02-22,16:49:59.000,53,11123425,-795,0,1677084598,12953.237309309996,223.38192444000015,54465.33183432
2023-02-22,16:50:00.000,53,11123441,-795,0,1677084599,12953.324881339991,223.39602269999887,54465.324847200005
2023-02-22,16:50:01.000,53,11123476,-795,0,1677084600,12953.196891449996,223.45241574000102,54465.254976000004
2023-02-22,16:50:02.000,53,11123504,-795,0,1677084601,12953.21036407,223.41717009000422,54465.38773128001
2023-02-22,16:50:03.000,53,11123402,-795,0,1677084602,12953.196891449996,223.60749660000147,54465.47856384
2023-02-22,16:50:04.000,53,11123522,-795,0,1677084603,12953.19015514,223.50880878000316,54465.46458960001
2023-02-22,16:50:05.000,53,11123295,-795,0,1677084604,12953.136264659996,223.56520181999804,54465.48555096001
2023-02-22,16:50:06.000,53,11123488,-795,0,1677084605,12953.10931942,223.50880878000316,54465.40170552
2023-02-22,16:50:07.000,53,11123520,-795,0,1677084606,12953.04195631999,223.52290704000188,54465.30388584
2023-02-22,16:50:08.000,53,11123446,-795,0,1677084607,12953.10258310999,223.52995617000124,54465.373757040004
2023-02-22,16:50:09.000,53,11123539,-795,0,1677084608,12953.06216524999,223.59339834000275,54465.47856384
2023-02-22,16:50:10.000,53,11123411,-795,0,1677084609,12953.055428939995,223.59339834000275,54465.43664112001
2023-02-22,16:50:11.000,53,11123428,-795,0,1677084610,12952.994802149995,223.5863492100034,54465.46458960001
2023-02-22,16:50:12.000,53,11123455,-795,0,1677084611,12952.98806584,223.66388964000362,54465.6392676
2023-02-22,16:50:13.000,53,11123490,-795,0,1677084612,12952.86681226,223.67798790000234,54465.41567976001
2023-02-22,16:50:14.000,53,11123423,-795,0,1677084613,12952.88028487999,223.67093877000298,54465.43664112001
2023-02-22,16:50:15.000,53,11123431,-795,0,1677084614,12952.738822369989,223.71323354999913,54465.324847200005
2023-02-22,16:50:16.000,53,11123485,-795,0,1677084615,12952.671459269994,223.7484792000032,54465.26895024001
2023-02-22,16:50:17.000,53,11123436,-795,0,1677084616,12952.738822369989,223.75552833000256,54465.48555096001
2023-02-22,16:50:18.000,53,11123385,-795,0,1677084617,12952.725349749999,223.7202826799985,54465.541447920004
2023-02-22,16:50:19.000,53,11123471,-795,0,1677084618,12952.610832479993,223.76962659000128,54465.48555096001
2023-02-22,16:50:20.000,53,11123360,-795,0,1677084619,12952.644514029998,223.77667572000064,54465.60433200001
2023-02-22,16:50:21.000,53,11123359,-795,0,1677084620,12952.536733069988,223.91060919000302,54465.492538080005
2023-02-22,16:50:22.000,53,11123380,-795,0,1677084621,12952.489578899993,223.8330687600028,54465.63228048001
2023-02-22,16:50:23.000,53,11123452,-795,0,1677084622,12952.469369969993,223.9317565800011,54465.5693964
2023-02-22,16:50:24.000,53,11123490,-795,0,1677084623,12952.469369969993,223.8119213700047,54465.54843504
2023-02-22,16:50:25.000,53,11123277,-795,0,1677084624,12952.449161039993,223.87536353999894,54465.41567976001
2023-02-22,16:50:26.000,53,11123439,-795,0,1677084625,12952.496315210003,223.86831440999958,54465.54843504
2023-02-22,16:50:27.000,53,11123484,-795,0,1677084626,12952.509787829993,223.82601963000343,54465.53446080001
2023-02-22,16:50:28.000,53,11123359,-795,0,1677084627,12952.556941999988,223.73438094000448,54465.53446080001
2023-02-22,16:50:29.000,53,11123386,-795,0,1677084628,12952.556941999988,223.79077397999936,54465.62529336
2023-02-22,16:50:30.000,53,11123430,-795,0,1677084629,12952.664722959998,223.71323354999913,54465.47856384
2023-02-22,16:50:31.000,53,11123437,-795,0,1677084630,12952.657986649989,223.6850370300017,54465.2899116
2023-02-22,16:50:32.000,53,11123478,-795,0,1677084631,12952.765767609999,223.65684051000426,54465.33183432
2023-02-22,16:50:33.000,53,11123405,-795,0,1677084632,12952.738822369989,223.7202826799985,54465.29689872001
2023-02-22,16:50:34.000,53,11123390,-795,0,1677084633,12952.75903129999,223.6004474700021,54465.24100176
2023-02-22,16:50:35.000,53,11123412,-795,0,1677084634,12952.812921779994,223.6356931199989,54465.541447920004
2023-02-22,16:50:36.000,53,11123410,-795,0,1677084635,12952.86681226,223.57930008000403,54465.51349944001
2023-02-22,16:50:37.000,53,11123419,-795,0,1677084636,12952.8263944,223.65684051000426,54465.24798888001
2023-02-22,16:50:38.000,53,11123441,-795,0,1677084637,12952.833130709994,223.6215948600002,54465.26895024001
2023-02-22,16:50:39.000,53,11123518,-795,0,1677084638,12952.913966429995,223.71323354999913,54465.41567976001
2023-02-22,16:50:40.000,53,11123421,-795,0,1677084639,12952.92743905,223.64274224999826,54465.394718400006
2023-02-22,16:50:41.000,53,11123384,-795,0,1677084640,12952.90049380999,223.76962659000128,54465.29689872001
2023-02-22,16:50:42.000,53,11123424,-795,0,1677084641,12952.92070273999,223.72733180999785,54465.46458960001
2023-02-22,16:50:43.000,53,11123330,-795,0,1677084642,12952.98132952999,223.73438094000448,54465.492538080005
2023-02-22,16:50:44.000,53,11123458,-795,0,1677084643,12952.98806584,223.7484792000032,54465.52048656
2023-02-22,16:50:45.000,53,11123453,-795,0,1677084644,12952.934175359995,223.76257746000192,54465.38773128001
2023-02-22,16:50:46.000,53,11123377,-795,0,1677084645,12952.934175359995,223.82601963000343,54465.29689872001
2023-02-22,16:50:47.000,53,11123319,-795,0,1677084646,12952.94091166999,223.8330687600028,54465.40170552
2023-02-22,16:50:48.000,53,11123415,-795,0,1677084647,12953.06890156,223.76962659000128,54465.63228048001
2023-02-22,16:50:49.000,53,11123434,-795,0,1677084648,12953.055428939995,223.79782310999872,54465.48555096001
2023-02-22,16:50:50.000,53,11123445,-795,0,1677084649,12953.08911049,223.79077397999936,54465.52747368
2023-02-22,16:50:51.000,53,11123474,-795,0,1677084650,12952.96112059999,223.76257746000192,54465.57638352
2023-02-22,16:50:52.000,53,11123465,-795,0,1677084651,12953.04195631999,223.71323354999913,54465.6392676
2023-02-22,16:50:53.000,53,11123325,-795,0,1677084652,12953.06216524999,223.73438094000448,54465.59734488
2023-02-22,16:50:54.000,53,11123395,-795,0,1677084653,12953.04869263,223.6991352900004,54465.64625472
2023-02-22,16:50:55.000,53,11123424,-795,0,1677084654,12952.96112059999,223.76962659000128,54465.590357760004
2023-02-22,16:50:56.000,53,11123387,-795,0,1677084655,12952.873548569994,223.73438094000448,54465.53446080001
2023-02-22,16:50:57.000,53,11123499,-795,0,1677084656,12952.86681226,223.6850370300017,54465.65324184001
2023-02-22,16:50:58.000,53,11123396,-795,0,1677084657,12952.86681226,223.70618441999977,54465.71612592
2023-02-22,16:50:59.000,53,11123399,-795,0,1677084658,12952.75903129999,223.69208616000105,54465.758048640004
2023-02-22,16:51:00.000,53,11123368,-795,0,1677084659,12952.745558679999,223.6991352900004,54465.75106152001
2023-02-22,16:51:01.000,53,11123378,-795,0,1677084660,12952.631041409993,223.6850370300017,54465.611319120006
2023-02-22,16:51:02.000,53,11123328,-795,0,1677084661,12952.590623549993,223.6215948600002,54465.4995252
2023-02-22,16:51:03.000,53,11123471,-795,0,1677084662,12952.550205689993,223.57930008000403,54465.5693964
2023-02-22,16:51:04.000,53,11123386,-795,0,1677084663,12952.496315210003,223.60749660000147,54465.71612592
2023-02-22,16:51:05.000,53,11123462,-795,0,1677084664,12952.402006869997,223.57930008000403,54465.51349944001
2023-02-22,16:51:06.000,53,11123457,-795,0,1677084665,12952.381797939997,223.41717009000422,54465.6392676
2023-02-22,16:51:07.000,53,11123447,-795,0,1677084666,12952.428952109993,223.41717009000422,54465.60433200001
2023-02-22,16:51:08.000,53,11123577,-795,0,1677084667,12952.435688420002,223.42421922000358,54465.660228960005
2023-02-22,16:51:09.000,53,11123260,-795,0,1677084668,12952.348116389992,223.33258053000463,54465.541447920004
2023-02-22,16:51:10.000,53,11123293,-795,0,1677084669,12952.280753289997,223.31143313999928,54465.48555096001
2023-02-22,16:51:11.000,53,11123441,-795,0,1677084670,12952.220126499997,223.1281557600014,54465.21305328
2023-02-22,16:51:12.000,53,11123407,-795,0,1677084671,12952.240335429997,223.05061533000116,54465.30388584
2023-02-22,16:51:13.000,53,11123425,-795,0,1677084672,12952.321171149997,223.0435662000018,54465.324847200005
2023-02-22,16:51:14.000,53,11123349,-795,0,1677084673,12952.435688420002,222.97307490000094,54465.443628240006
2023-02-22,16:51:15.000,53,11123380,-795,0,1677084674,12952.428952109993,222.86028882000392,54465.33882144
2023-02-22,16:51:16.000,53,11123446,-795,0,1677084675,12952.415479490002,222.7334044800009,54465.275937360006
2023-02-22,16:51:17.000,53,11123404,-795,0,1677084676,12952.341380079997,222.78979752000305,54465.16414344
2023-02-22,16:51:18.000,53,11123414,-795,0,1677084677,12952.442424729998,222.6840605699981,54465.254976000004
2023-02-22,16:51:19.000,53,11123459,-795,0,1677084678,12952.442424729998,222.6699623099994,54465.22004040001
2023-02-22,16:51:20.000,53,11123467,-795,0,1677084679,12952.442424729998,222.50783231999958,54465.28292448
2023-02-22,16:51:21.000,53,11123273,-795,0,1677084680,12952.368325319992,222.52897970999766,54465.087285120004
2023-02-22,16:51:22.000,53,11123361,-795,0,1677084681,12952.428952109993,222.52897970999766,54465.206066160004
2023-02-22,16:51:23.000,53,11123373,-795,0,1677084682,12952.402006869997,222.47963580000214,54465.24100176
2023-02-22,16:51:24.000,53,11123446,-795,0,1677084683,12952.428952109993,222.50078319000022,54465.26895024001
2023-02-22,16:51:25.000,53,11123457,-795,0,1677084684,12952.469369969993,222.49373406000086,54465.227027520006
2023-02-22,16:51:26.000,53,11123437,-795,0,1677084685,12952.381797939997,222.45848841000407,54465.17811768001
2023-02-22,16:51:27.000,53,11123475,-795,0,1677084686,12952.354852700002,222.4866849300015,54465.2899116
2023-02-22,16:51:28.000,53,11123409,-795,0,1677084687,12952.253808050002,222.51488144999894,54465.3597828
2023-02-22,16:51:29.000,53,11123537,-795,0,1677084688,12952.233599120002,222.5853727499998,54465.33882144
2023-02-22,16:51:30.000,53,11123433,-795,0,1677084689,12952.260544359997,222.550127100003,54465.36676992001
2023-02-22,16:51:31.000,53,11123533,-795,0,1677084690,12952.146027089992,222.6488149200013,54465.41567976001
2023-02-22,16:51:32.000,53,11123398,-795,0,1677084691,12952.179708639997,222.6347166600026,54465.492538080005
2023-02-22,16:51:33.000,53,11123377,-795,0,1677084692,12952.05171875,222.67701143999875,54465.422666880004
2023-02-22,16:51:34.000,53,11123415,-795,0,1677084693,12952.01130089,222.75455186999898,54465.373757040004
2023-02-22,16:51:35.000,53,11123554,-795,0,1677084694,12951.856365759995,222.71930622000218,54465.19907904001
2023-02-22,16:51:36.000,53,11123394,-795,0,1677084695,12951.916992549995,222.67701143999875,54465.157156320005
2023-02-22,16:51:37.000,53,11123419,-795,0,1677084696,12951.84289313999,222.6981588300041,54465.31087296
2023-02-22,16:51:38.000,53,11123493,-795,0,1677084697,12951.91025624,222.5712744900011,54465.33183432
2023-02-22,16:51:39.000,53,11123417,-795,0,1677084698,12951.90351992999,222.62061840000388,54465.43664112001
2023-02-22,16:51:40.000,53,11123350,-795,0,1677084699,12951.836156829995,222.5219305799983,54465.254976000004
2023-02-22,16:51:41.000,53,11123342,-795,0,1677084700,12951.775530039995,222.46553754000342,54465.2899116
2023-02-22,16:51:42.000,53,11123457,-795,0,1677084701,12951.68795801,222.45848841000407,54465.0453624
2023-02-22,16:51:43.000,53,11123472,-795,0,1677084702,12951.78226634999,222.35275145999913,54465.12920784001
2023-02-22,16:51:44.000,53,11123499,-795,0,1677084703,12951.76205741999,222.2893092900049,54465.12920784001
2023-02-22,16:51:45.000,53,11123398,-795,0,1677084704,12951.68122169999,222.25406364000082,54465.06632376
2023-02-22,16:51:46.000,53,11123460,-795,0,1677084705,12951.84962945,222.20471972999803,54465.17113056
2023-02-22,16:51:47.000,53,11123431,-795,0,1677084706,12951.795738969995,222.14832669000316,54465.15016920001
2023-02-22,16:51:48.000,53,11123428,-795,0,1677084707,12951.78226634999,222.20471972999803,54465.08029800001
2023-02-22,16:51:49.000,53,11123333,-795,0,1677084708,12951.70143062999,222.2258671200034,54465.03138816001
2023-02-22,16:51:50.000,53,11123492,-795,0,1677084709,12951.775530039995,222.25406364000082,54465.0453624
2023-02-22,16:51:51.000,53,11123389,-795,0,1677084710,12951.714903249995,222.31750581000233,54464.75889048
2023-02-22,16:51:52.000,53,11123421,-795,0,1677084711,12951.654276459994,222.3879971100032,54464.68901928
2023-02-22,16:51:53.000,53,11123472,-795,0,1677084712,12951.714903249995,222.4866849300015,54464.8008132
2023-02-22,16:51:54.000,53,11123403,-795,0,1677084713,12951.836156829995,222.6347166600026,54465.03138816001
2023-02-22,16:51:55.000,53,11123362,-795,0,1677084714,12951.70143062999,222.75455186999898,54465.038375280004
2023-02-22,16:51:56.000,53,11123388,-795,0,1677084715,12951.76205741999,222.8320922999992,54465.02440104
2023-02-22,16:51:57.000,53,11123377,-795,0,1677084716,12951.553231809994,222.93782925000414,54464.84972304
2023-02-22,16:51:58.000,53,11123233,-795,0,1677084717,12951.512813949994,223.06471358999988,54464.91260712001
2023-02-22,16:51:59.000,53,11123421,-795,0,1677084718,12951.526286569999,223.24799096999777,54464.91260712001
2023-02-22,16:52:00.000,53,11123457,-795,0,1677084719,12951.411769299993,223.31848226999864,54464.93356848001
2023-02-22,16:52:01.000,53,11123385,-795,0,1677084720,12951.371351439993,223.43126835000294,54464.84273592001
2023-02-22,16:52:02.000,53,11123264,-795,0,1677084721,12951.283779409998,223.5017596500038,54464.73792912
2023-02-22,16:52:03.000,53,11123442,-795,0,1677084722,12951.344406199998,223.5017596500038,54464.92658136
2023-02-22,16:52:04.000,53,11123412,-795,0,1677084723,12951.243361549998,223.48061225999845,54464.82876168
2023-02-22,16:52:05.000,53,11123289,-795,0,1677084724,12951.303988339998,223.50880878000316,54464.82876168
2023-02-22,16:52:06.000,53,11123342,-795,0,1677084725,12951.256834170003,223.56520181999804,54464.82876168
2023-02-22,16:52:07.000,53,11123529,-795,0,1677084726,12951.270306789993,223.55815268999868,54464.73792912
2023-02-22,16:52:08.000,53,11123449,-795,0,1677084727,12951.290515719993,223.55815268999868,54464.68901928
2023-02-22,16:52:09.000,53,11123407,-795,0,1677084728,12951.364615129998,223.57930008000403,54464.772864720006
2023-02-22,16:52:10.000,53,11123500,-795,0,1677084729,12951.330933579993,223.57930008000403,54464.92658136
2023-02-22,16:52:11.000,53,11123467,-795,0,1677084730,12951.384824059998,223.57930008000403,54464.84972304
2023-02-22,16:52:12.000,53,11123439,-795,0,1677084731,12951.512813949994,223.5370053000006,54464.96151696001
2023-02-22,16:52:13.000,53,11123511,-795,0,1677084732,12951.411769299993,223.59339834000275,54464.78683896
2023-02-22,16:52:14.000,53,11123452,-795,0,1677084733,12951.55996811999,223.57225095000467,54464.772864720006
2023-02-22,16:52:15.000,53,11123519,-795,0,1677084734,12951.573440739994,223.57930008000403,54464.81478744001
2023-02-22,16:52:16.000,53,11123322,-795,0,1677084735,12951.66101276999,223.5370053000006,54464.8008132
2023-02-22,16:52:17.000,53,11123408,-795,0,1677084736,12951.70816694,223.5370053000006,54464.68901928
2023-02-22,16:52:18.000,53,11123491,-795,0,1677084737,12951.64080383999,223.6215948600002,54464.584212480004
2023-02-22,16:52:19.000,53,11123461,-795,0,1677084738,12951.86983838,223.6497913800049,54464.79382608001
2023-02-22,16:52:20.000,53,11123482,-795,0,1677084739,12951.795738969995,223.4876613899978,54464.87767152
2023-02-22,16:52:21.000,53,11123514,-795,0,1677084740,12951.876574689995,223.54405442999996,54464.723954880006
2023-02-22,16:52:22.000,53,11123378,-795,0,1677084741,12951.98435564999,223.55815268999868,54464.8008132
2023-02-22,16:52:23.000,53,11123419,-795,0,1677084742,12951.96414671999,223.6215948600002,54464.76587760001
2023-02-22,16:52:24.000,53,11123426,-795,0,1677084743,12952.004564579991,223.59339834000275,54464.8357488
2023-02-22,16:52:25.000,53,11123438,-795,0,1677084744,12951.90351992999,223.60749660000147,54464.73792912
2023-02-22,16:52:26.000,53,11123467,-795,0,1677084745,12951.977619339996,223.6356931199989,54464.751903360004
2023-02-22,16:52:27.000,53,11123359,-795,0,1677084746,12951.96414671999,223.67798790000234,54465.00343968
2023-02-22,16:52:28.000,53,11123406,-795,0,1677084747,12951.957410409996,223.7202826799985,54464.96850408
2023-02-22,16:52:29.000,53,11123471,-795,0,1677084748,12951.84289313999,223.7202826799985,54464.86369728001
2023-02-22,16:52:30.000,53,11123326,-795,0,1677084749,12951.74184848999,223.71323354999913,54464.605173840006
2023-02-22,16:52:31.000,53,11123390,-795,0,1677084750,12951.66774908,223.76257746000192,54464.88465864001
2023-02-22,16:52:32.000,53,11123390,-795,0,1677084751,12951.634067529994,223.70618441999977,54464.71696776001
2023-02-22,16:52:33.000,53,11123468,-795,0,1677084752,12951.566704429999,223.7202826799985,54464.6610708
2023-02-22,16:52:34.000,53,11123367,-795,0,1677084753,12951.546495499999,223.72733180999785,54464.702993520004
2023-02-22,16:52:35.000,53,11123419,-795,0,1677084754,12951.458923469989,223.76257746000192,54464.61914808
2023-02-22,16:52:36.000,53,11123331,-795,0,1677084755,12951.425241919998,223.7484792000032,54464.43049584001
2023-02-22,16:52:37.000,53,11123452,-795,0,1677084756,12951.364615129998,223.73438094000448,54464.39556024
2023-02-22,16:52:38.000,53,11123396,-795,0,1677084757,12951.357878819988,223.80487223999808,54464.437482960006
2023-02-22,16:52:39.000,53,11123367,-795,0,1677084758,12951.263570479998,223.80487223999808,54464.50735416001
2023-02-22,16:52:40.000,53,11123340,-795,0,1677084759,12951.364615129998,223.75552833000256,54464.49337992
2023-02-22,16:52:41.000,53,11123390,-795,0,1677084760,12951.229888929993,223.76257746000192,54464.38158600001
2023-02-22,16:52:42.000,53,11123496,-795,0,1677084761,12951.263570479998,223.69208616000105,54464.47241856
2023-02-22,16:52:43.000,53,11123457,-795,0,1677084762,12951.263570479998,223.80487223999808,54464.5213284
2023-02-22,16:52:44.000,53,11123283,-795,0,1677084763,12951.303988339998,223.72733180999785,54464.486392800005
2023-02-22,16:52:45.000,53,11123345,-795,0,1677084764,12951.357878819988,223.7484792000032,54464.44447008
2023-02-22,16:52:46.000,53,11123396,-795,0,1677084765,12951.445450849998,223.6356931199989,54464.24184360001
2023-02-22,16:52:47.000,53,11123469,-795,0,1677084766,12951.472396089994,223.7202826799985,54464.318701920005
2023-02-22,16:52:48.000,53,11123531,-795,0,1677084767,12951.613858599994,223.61454573000083,54464.40254736
2023-02-22,16:52:49.000,53,11123517,-795,0,1677084768,12951.62059490999,223.59339834000275,54464.39556024
2023-02-22,16:52:50.000,53,11123537,-795,0,1677084769,12951.654276459994,223.55110355999932,54464.14402392001
2023-02-22,16:52:51.000,53,11123439,-795,0,1677084770,12951.775530039995,223.52290704000188,54464.2767792
2023-02-22,16:52:52.000,53,11123468,-795,0,1677084771,12951.92372885999,223.5017596500038,54464.388573120006
2023-02-22,16:52:53.000,53,11123384,-795,0,1677084772,12951.957410409996,223.4876613899978,54464.33267616
2023-02-22,16:52:54.000,53,11123460,-795,0,1677084773,12952.024773509991,223.45946487000037,54464.3466504
2023-02-22,16:52:55.000,53,11123396,-795,0,1677084774,12952.038246129996,223.51585791000252,54464.22786936
2023-02-22,16:52:56.000,53,11123472,-795,0,1677084775,12952.018037199996,223.56520181999804,54464.17895952
2023-02-22,16:52:57.000,53,11123471,-795,0,1677084776,12952.038246129996,223.67093877000298,54464.416521600004
2023-02-22,16:52:58.000,53,11123423,-795,0,1677084777,12952.132554470001,223.65684051000426,54464.43049584001
2023-02-22,16:52:59.000,53,11123431,-795,0,1677084778,12952.085400299991,223.75552833000256,54464.535302640004
2023-02-22,16:53:00.000,53,11123512,-795,0,1677084779,12952.098872919996,223.8330687600028,54464.388573120006
2023-02-22,16:53:01.000,53,11123407,-795,0,1677084780,12951.98435564999,223.9317565800011,54464.3466504
2023-02-22,16:53:02.000,53,11123376,-795,0,1677084781,12951.977619339996,223.9951987500026,54464.37459888
2023-02-22,16:53:03.000,53,11123432,-795,0,1677084782,12951.997828269996,224.11503395999898,54464.40254736
2023-02-22,16:53:04.000,53,11123295,-795,0,1677084783,12951.93046517,224.17142700000113,54464.437482960006
2023-02-22,16:53:05.000,53,11123493,-795,0,1677084784,12951.876574689995,224.3053604700035,54464.46543144
2023-02-22,16:53:06.000,53,11123481,-795,0,1677084785,12951.84962945,224.41814655000053,54464.37459888
2023-02-22,16:53:07.000,53,11123335,-795,0,1677084786,12951.80921159,224.4392939399986,54464.33966328001
2023-02-22,16:53:08.000,53,11123451,-795,0,1677084787,12951.836156829995,224.46749046000332,54464.44447008
2023-02-22,16:53:09.000,53,11123270,-795,0,1677084788,12951.84962945,224.43224480999925,54464.38158600001
2023-02-22,16:53:10.000,53,11123346,-795,0,1677084789,12951.876574689995,224.43224480999925,54464.39556024
2023-02-22,16:53:11.000,53,11123408,-795,0,1677084790,12951.82268420999,224.43224480999925,54464.248830720004
2023-02-22,16:53:12.000,53,11123344,-795,0,1677084791,12951.82268420999,224.38290090000373,54464.16498528
2023-02-22,16:53:13.000,53,11123256,-795,0,1677084792,12951.957410409996,224.31945873000222,54464.388573120006
2023-02-22,16:53:14.000,53,11123513,-795,0,1677084793,12951.836156829995,224.25601656000072,54464.09511408001
2023-02-22,16:53:15.000,53,11123569,-795,0,1677084794,12951.97088303,224.1432304800037,54464.248830720004
2023-02-22,16:53:16.000,53,11123421,-795,0,1677084795,12951.957410409996,224.08683744000155,54464.07415272001
2023-02-22,16:53:17.000,53,11123458,-795,0,1677084796,12952.071927680001,224.06569005000347,54464.31171480001
2023-02-22,16:53:18.000,53,11123334,-795,0,1677084797,12952.125818159991,223.91060919000302,54464.1370368
2023-02-22,16:53:19.000,53,11123342,-715,0,1677084798,12952.085400299991,223.90356006000366,54464.13004968
2023-02-22,16:53:20.000,53,11123336,-795,0,1677084799,12952.233599120002,223.8330687600028,54464.28376632
2023-02-22,16:53:21.000,53,11123561,-795,0,1677084800,12952.327907459992,223.80487223999808,54464.21389512001
2023-02-22,16:53:22.000,53,11123454,-795,0,1677084801,12952.395270560002,223.72733180999785,54464.269792080006
2023-02-22,16:53:23.000,53,11123356,-795,0,1677084802,12952.476106280003,223.6991352900004,54464.40254736
2023-02-22,16:53:24.000,53,11123339,-795,0,1677084803,12952.476106280003,223.6991352900004,54464.37459888
2023-02-22,16:53:25.000,53,11123418,-795,0,1677084804,12952.435688420002,223.66388964000362,54464.32568904
2023-02-22,16:53:26.000,53,11123337,-795,0,1677084805,12952.563678309998,223.66388964000362,54464.1370368
2023-02-22,16:53:27.000,53,11123456,-795,0,1677084806,12952.563678309998,223.62864398999955,54464.18594664
2023-02-22,16:53:28.000,53,11123314,-795,0,1677084807,12952.631041409993,223.5863492100034,54464.23485648
2023-02-22,16:53:29.000,53,11123420,-795,0,1677084808,12952.624305099998,223.56520181999804,54464.367611760004
2023-02-22,16:53:30.000,53,11123378,-795,0,1677084809,12952.691668199994,223.52995617000124,54464.28376632
2023-02-22,16:53:31.000,53,11123366,-795,0,1677084810,12952.732086059994,223.56520181999804,54464.42350872
2023-02-22,16:53:32.000,53,11123390,-795,0,1677084811,12952.732086059994,223.57930008000403,54464.33966328001
2023-02-22,16:53:33.000,53,11123397,-795,0,1677084812,12952.833130709994,223.55110355999932,54464.52831552001
2023-02-22,16:53:34.000,53,11123349,-795,0,1677084813,12952.873548569994,223.54405442999996,54464.45844432001
2023-02-22,16:53:35.000,53,11123528,-795,0,1677084814,12952.873548569994,223.57930008000403,54464.51434128
2023-02-22,16:53:36.000,53,11123281,-795,0,1677084815,12952.873548569994,223.57225095000467,54464.43049584001
2023-02-22,16:53:37.000,53,11123302,-795,0,1677084816,12952.913966429995,223.6850370300017,54464.39556024
2023-02-22,16:53:38.000,53,11123489,-795,0,1677084817,12952.92743905,223.72733180999785,54464.49337992
2023-02-22,16:53:39.000,53,11123542,-795,0,1677084818,12952.94764798,223.76257746000192,54464.70998064
2023-02-22,16:53:40.000,53,11123246,-795,0,1677084819,12952.94091166999,223.8471670200015,54464.535302640004
2023-02-22,16:53:41.000,53,11123305,-795,0,1677084820,12952.812921779994,223.84011789000215,54464.47940568001
2023-02-22,16:53:42.000,53,11123376,-795,0,1677084821,12952.86007594999,223.92470745000173,54464.51434128
2023-02-22,16:53:43.000,53,11123422,-795,0,1677084822,12952.86007594999,223.88946179999766,54464.63312232
2023-02-22,16:53:44.000,53,11123500,-795,0,1677084823,12952.812921779994,223.88946179999766,54464.654083680005
2023-02-22,16:53:45.000,53,11123319,-795,0,1677084824,12952.88702119,223.95995309999853,54464.51434128
2023-02-22,16:53:46.000,53,11123282,-795,0,1677084825,12952.974593219995,223.95995309999853,54464.61216096
2023-02-22,16:53:47.000,53,11123448,-795,0,1677084826,12952.94764798,223.95995309999853,54464.702993520004
2023-02-22,16:53:48.000,53,11123400,-795,0,1677084827,12953.035220009995,223.98814962000324,54464.75889048
2023-02-22,16:53:49.000,53,11123501,-795,0,1677084828,12952.98806584,223.95995309999853,54464.68901928
2023-02-22,16:53:50.000,53,11123386,-795,0,1677084829,12952.98132952999,224.00929701000132,54464.605173840006
2023-02-22,16:53:51.000,53,11123440,-795,0,1677084830,12953.04195631999,223.92470745000173,54464.71696776001
2023-02-22,16:53:52.000,53,11123332,-795,0,1677084831,12953.02174738999,223.90356006000366,54464.57023824
2023-02-22,16:53:53.000,53,11123563,-795,0,1677084832,12953.10258310999,223.87536353999894,54464.71696776001
2023-02-22,16:53:54.000,53,11123474,-795,0,1677084833,12953.230573,223.76962659000128,54464.69600640001
2023-02-22,16:53:55.000,53,11123439,-795,0,1677084834,12953.25078193,223.79782310999872,54464.77985184
2023-02-22,16:53:56.000,53,11123384,-795,0,1677084835,12953.277727169996,223.77667572000064,54464.71696776001
2023-02-22,16:53:57.000,53,11123368,-795,0,1677084836,12953.358562889996,223.76962659000128,54464.61216096
2023-02-22,16:53:58.000,53,11123319,-795,0,1677084837,12953.338353959996,223.8330687600028,54464.6610708
2023-02-22,16:53:59.000,53,11123367,-795,0,1677084838,12953.398980749997,223.82601963000343,54464.74491624001
2023-02-22,16:54:00.000,53,11123446,-795,0,1677084839,12953.405717059992,223.8471670200015,54464.78683896
2023-02-22,16:54:01.000,53,11123391,-795,0,1677084840,12953.459607539997,223.88946179999766,54464.64709656001
2023-02-22,16:54:02.000,53,11123418,-795,0,1677084841,12953.446134919992,223.98814962000324,54464.70998064
2023-02-22,16:54:03.000,53,11123360,-795,0,1677084842,12953.452871230002,224.05159179000475,54464.68901928
2023-02-22,16:54:04.000,53,11123315,-795,0,1677084843,12953.533706950002,224.10798482999962,54464.88465864001
2023-02-22,16:54:05.000,53,11123383,-795,0,1677084844,12953.500025399997,224.0938865700009,54464.85671016
2023-02-22,16:54:06.000,53,11123429,-795,0,1677084845,12953.540443259997,224.1784761300005,54464.77985184
2023-02-22,16:54:07.000,53,11123439,-795,0,1677084846,12953.473080160002,224.16437787000177,54464.80780032
2023-02-22,16:54:08.000,53,11123421,-795,0,1677084847,12953.486552779992,224.23486917000264,54464.70998064
2023-02-22,16:54:09.000,53,11123382,-795,0,1677084848,12953.486552779992,224.15027961000305,54464.87767152
2023-02-22,16:54:10.000,53,11123414,-795,0,1677084849,12953.526970639992,224.20667264999793,54464.88465864001
2023-02-22,16:54:11.000,53,11123451,-795,0,1677084850,12953.594333740002,224.22782004000328,54464.89863288
2023-02-22,16:54:12.000,53,11123476,-795,0,1677084851,12953.634751600002,224.20667264999793,54465.17811768001
2023-02-22,16:54:13.000,53,11123413,-795,0,1677084852,12953.628015289993,224.12208308999834,54465.12920784001
2023-02-22,16:54:14.000,53,11123399,-795,0,1677084853,12953.654960530002,224.13618135000434,54465.07331088
2023-02-22,16:54:15.000,53,11123456,-795,0,1677084854,12953.641487909998,224.15027961000305,54464.989465440005
2023-02-22,16:54:16.000,53,11123422,-795,0,1677084855,12953.675169460003,224.1291322199977,54464.92658136
2023-02-22,16:54:17.000,53,11123400,-795,0,1677084856,12953.661696839998,224.11503395999898,54464.93356848001
2023-02-22,16:54:18.000,53,11123398,-795,0,1677084857,12953.722323629998,224.15027961000305,54465.22004040001
2023-02-22,16:54:19.000,53,11123429,-795,0,1677084858,12953.702114699998,224.08683744000155,54465.21305328
2023-02-22,16:54:20.000,53,11123445,-795,0,1677084859,12953.567388499992,224.1291322199977,54465.01741392
2023-02-22,16:54:21.000,53,11123366,-795,0,1677084860,12953.634751600002,224.04454265999811,54464.99645256
2023-02-22,16:54:22.000,53,11123332,-795,0,1677084861,12953.607806359993,224.11503395999898,54465.038375280004
2023-02-22,16:54:23.000,53,11123447,-795,0,1677084862,12953.681905769998,224.02339527000004,54465.19209192
2023-02-22,16:54:24.000,53,11123410,-795,0,1677084863,12953.634751600002,224.10093570000026,54465.157156320005
2023-02-22,16:54:25.000,53,11123256,-795,0,1677084864,12953.668433149993,224.03749352999876,54465.19209192
2023-02-22,16:54:26.000,53,11123470,-795,0,1677084865,12953.729059939993,224.07273918000283,54465.1851048
2023-02-22,16:54:27.000,53,11123374,-795,0,1677084866,12953.836840899989,223.98110049000388,54465.31786008001
2023-02-22,16:54:28.000,53,11123421,-795,0,1677084867,12953.789686729993,224.00224788000196,54465.38074416
2023-02-22,16:54:29.000,53,11123372,-795,0,1677084868,12953.809895659993,224.01634614000068,54465.26895024001
2023-02-22,16:54:30.000,53,11123454,-795,0,1677084869,12953.836840899989,224.04454265999811,54465.38074416
2023-02-22,16:54:31.000,53,11123457,-795,0,1677084870,12953.904203999999,223.92470745000173,54465.22004040001
2023-02-22,16:54:32.000,53,11123474,-795,0,1677084871,12953.924412929999,223.9317565800011,54465.275937360006
2023-02-22,16:54:33.000,53,11123489,-795,0,1677084872,12954.05913912999,223.8824126699983,54465.43664112001
2023-02-22,16:54:34.000,53,11123418,-795,0,1677084873,12954.18712902,223.8965109300043,54465.46458960001
2023-02-22,16:54:35.000,53,11123375,-795,0,1677084874,12954.20060163999,223.86126528000023,54465.31786008001
2023-02-22,16:54:36.000,53,11123427,-795,0,1677084875,12954.173656399995,223.85421615000087,54465.23401464
2023-02-22,16:54:37.000,53,11123512,-795,0,1677084876,12954.22754688,223.84011789000215,54465.324847200005
2023-02-22,16:54:38.000,53,11123409,-795,0,1677084877,12954.26796474,223.74143007000384,54465.206066160004
2023-02-22,16:54:39.000,53,11123370,-795,0,1677084878,12954.24101949999,223.78372485,54465.28292448
2023-02-22,16:54:40.000,53,11123328,-795,0,1677084879,12954.294909979995,223.79782310999872,54465.35279568
2023-02-22,16:54:41.000,53,11123440,-795,0,1677084880,12954.234283189995,223.76257746000192,54465.31786008001
2023-02-22,16:54:42.000,53,11123326,-795,0,1677084881,12954.24775581,223.76257746000192,54465.24100176
2023-02-22,16:54:43.000,53,11123412,-795,0,1677084882,12954.26122842999,223.75552833000256,54465.41567976001
2023-02-22,16:54:44.000,53,11123438,-795,0,1677084883,12954.22081056999,223.6991352900004,54465.43664112001
2023-02-22,16:54:45.000,53,11123279,-795,0,1677084884,12954.234283189995,223.55815268999868,54465.38074416
2023-02-22,16:54:46.000,53,11123441,-795,0,1677084885,12954.12650223,223.57225095000467,54465.26895024001
2023-02-22,16:54:47.000,53,11123402,-795,0,1677084886,12954.11976591999,223.50880878000316,54465.28292448
2023-02-22,16:54:48.000,53,11123461,-795,0,1677084887,12954.193865329995,223.44536661000166,54465.40170552
2023-02-22,16:54:49.000,53,11123431,-795,0,1677084888,12954.20060163999,223.45241574000102,54465.48555096001
2023-02-22,16:54:50.000,53,11123303,-795,0,1677084889,12954.092820679994,223.3748753100008,54465.429654
2023-02-22,16:54:51.000,53,11123372,-795,0,1677084890,12954.18712902,223.26208923000377,54465.429654
2023-02-22,16:54:52.000,53,11123435,-795,0,1677084891,12954.274701049995,223.27618749000248,54465.52048656
2023-02-22,16:54:53.000,53,11123391,-795,0,1677084892,12954.26796474,223.29733488000056,54465.66721608
2023-02-22,16:54:54.000,53,11123427,-795,0,1677084893,12954.193865329995,223.21979445000034,54465.68119032001
2023-02-22,16:54:55.000,53,11123499,-795,0,1677084894,12954.214074259995,223.1422540200001,54465.492538080005
2023-02-22,16:54:56.000,53,11123390,-795,0,1677084895,12954.214074259995,223.13520489000075,54465.443628240006
2023-02-22,16:54:57.000,53,11123451,-795,0,1677084896,12954.26796474,223.15635227999883,54465.562409280006
2023-02-22,16:54:58.000,53,11123442,-795,0,1677084897,12954.28817367,223.1634014099982,54465.876829680004
2023-02-22,16:54:59.000,53,11123341,-795,0,1677084898,12954.26796474,223.18454880000354,54465.925739520004
2023-02-22,16:55:00.000,53,11123410,-795,0,1677084899,12954.36227307999,223.13520489000075,54465.86984256001
2023-02-22,16:55:01.000,53,11123342,-795,0,1677084900,12954.22081056999,223.1070083700033,54465.611319120006
2023-02-22,16:55:02.000,53,11123249,-795,0,1677084901,12954.26796474,223.14930314999947,54465.82093272001
2023-02-22,16:55:03.000,53,11123395,-795,0,1677084902,12954.30164628999,223.0929101100046,54465.827919840005
2023-02-22,16:55:04.000,53,11123399,-795,0,1677084903,12954.294909979995,222.92373098999815,54465.79298424
2023-02-22,16:55:05.000,53,11123325,-795,0,1677084904,12954.28143735999,222.92373098999815,54465.71612592
2023-02-22,16:55:06.000,53,11123445,-795,0,1677084905,12954.214074259995,222.88848534000135,54465.72311304001
2023-02-22,16:55:07.000,53,11123542,-795,0,1677084906,12954.34880046,222.76160099999834,54465.83490696
2023-02-22,16:55:08.000,53,11123264,-795,0,1677084907,12954.34206414999,222.75455186999898,54465.89080392001
2023-02-22,16:55:09.000,53,11123398,-795,0,1677084908,12954.40942725,222.65586405000067,54465.79298424
2023-02-22,16:55:10.000,53,11123380,-795,0,1677084909,12954.32859153,222.69110970000474,54465.7440744
2023-02-22,16:55:11.000,53,11123405,-795,0,1677084910,12954.22081056999,222.6347166600026,54465.660228960005
2023-02-22,16:55:12.000,53,11123431,-795,0,1677084911,12954.18039270999,222.5712744900011,54465.71612592
2023-02-22,16:55:13.000,53,11123389,-795,0,1677084912,12954.173656399995,222.60652013999788,54465.80695848
2023-02-22,16:55:14.000,53,11123413,-795,0,1677084913,12954.113029609995,222.56422536000173,54465.90477816
2023-02-22,16:55:15.000,53,11123465,-795,0,1677084914,12954.052402819994,222.5712744900011,54465.91176528
2023-02-22,16:55:16.000,53,11123382,-795,0,1677084915,12953.964830789999,222.57832362000045,54465.70215168001
2023-02-22,16:55:17.000,53,11123307,-795,0,1677084916,12953.863786139998,222.6347166600026,54465.709138800004
2023-02-22,16:55:18.000,53,11123452,-795,0,1677084917,12953.836840899989,222.61356927000452,54465.57638352
2023-02-22,16:55:19.000,53,11123348,-795,0,1677084918,12953.836840899989,222.62766753000324,54465.58337064001
2023-02-22,16:55:20.000,53,11123471,-795,0,1677084919,12953.816631969989,222.74750273999962,54465.54843504
2023-02-22,16:55:21.000,53,11123490,-795,0,1677084920,12953.722323629998,222.8320922999992,54465.40170552
2023-02-22,16:55:22.000,53,11123395,-795,0,1677084921,12953.654960530002,222.86028882000392,54465.26895024001
2023-02-22,16:55:23.000,53,11123361,-795,0,1677084922,12953.661696839998,222.881436210002,54465.590357760004
2023-02-22,16:55:24.000,53,11123486,-795,0,1677084923,12953.695378390003,222.7968466500024,54465.70215168001
2023-02-22,16:55:25.000,53,11123381,-795,0,1677084924,12953.702114699998,222.77569926000433,54465.66721608
2023-02-22,16:55:26.000,53,11123380,-795,0,1677084925,12953.681905769998,222.70520796000346,54465.57638352
2023-02-22,16:55:27.000,53,11123380,-795,0,1677084926,12953.756005179988,222.6488149200013,54465.4995252
2023-02-22,16:55:28.000,53,11123394,-795,0,1677084927,12953.695378390003,222.47258667000278,54465.443628240006
2023-02-22,16:55:29.000,53,11123372,-795,0,1677084928,12953.816631969989,222.38094798000384,54465.64625472
2023-02-22,16:55:30.000,53,11123381,-795,0,1677084929,12953.843577209998,222.26816189999954,54465.541447920004
2023-02-22,16:55:31.000,53,11123389,-795,0,1677084930,12953.857049829989,222.15537582000252,54465.52048656
2023-02-22,16:55:32.000,53,11123415,-795,0,1677084931,12953.890731379994,222.1130810399991,54465.55542216001
2023-02-22,16:55:33.000,53,11123404,-795,0,1677084932,12953.897467689989,221.98619670000335,54465.48555096001
2023-02-22,16:55:34.000,53,11123382,-795,0,1677084933,12953.836840899989,221.8452141000016,54465.52048656
2023-02-22,16:55:35.000,53,11123379,-795,0,1677084934,12953.883995069998,221.8663614899997,54465.38773128001
2023-02-22,16:55:36.000,53,11123356,-795,0,1677084935,12953.749268869993,221.78882105999946,54465.38074416
2023-02-22,16:55:37.000,53,11123360,-795,0,1677084936,12953.776214109988,221.66193672000372,54465.45760248
2023-02-22,16:55:38.000,53,11123370,-795,0,1677084937,12953.695378390003,221.60554368000157,54465.60433200001
2023-02-22,16:55:39.000,53,11123343,-795,0,1677084938,12953.580861119997,221.57029803000478,54465.54843504
2023-02-22,16:55:40.000,53,11123457,-795,0,1677084939,12953.533706950002,221.52800325000135,54465.61830624
2023-02-22,16:55:41.000,53,11123433,-795,0,1677084940,12953.351826580001,221.45046282000112,54465.394718400006
2023-02-22,16:55:42.000,53,11123331,-795,0,1677084941,12953.304672409991,221.3870206499996,54465.43664112001
2023-02-22,16:55:43.000,53,11123405,-795,0,1677084942,12953.156473589996,221.35177500000282,54465.47157672
2023-02-22,16:55:44.000,53,11123417,-795,0,1677084943,12953.04869263,221.23898891999852,54465.443628240006
2023-02-22,16:55:45.000,53,11123379,-795,0,1677084944,12952.92070273999,221.21079240000108,54465.33183432
2023-02-22,16:55:46.000,53,11123354,-795,0,1677084945,12952.92070273999,221.1262028400015,54465.3597828
2023-02-22,16:55:47.000,53,11123388,-795,0,1677084946,12952.86681226,221.0275150200032,54465.40869264
2023-02-22,16:55:48.000,53,11123340,-795,0,1677084947,12952.81965808999,220.98522023999976,54465.373757040004
2023-02-22,16:55:49.000,53,11123319,-795,0,1677084948,12952.691668199994,220.9781711100004,54465.24100176
2023-02-22,16:55:50.000,53,11123441,-795,0,1677084949,12952.637777719989,220.87243416000274,54465.33183432
2023-02-22,16:55:51.000,53,11123368,-795,0,1677084950,12952.496315210003,220.86538503000338,54465.16414344
2023-02-22,16:55:52.000,53,11123363,-795,0,1677084951,12952.482842589998,220.75964807999844,54464.9754912
2023-02-22,16:55:53.000,53,11123402,-795,0,1677084952,12952.435688420002,220.74554981999972,54465.14318208
2023-02-22,16:55:54.000,53,11123436,-795,0,1677084953,12952.449161039993,220.68915678000485,54465.15016920001
2023-02-22,16:55:55.000,53,11123370,-795,0,1677084954,12952.402006869997,220.61161635000462,54465.108246480006
2023-02-22,16:55:56.000,53,11123411,-795,0,1677084955,12952.280753289997,220.57637070000055,54464.94754272
2023-02-22,16:55:57.000,53,11123390,-795,0,1677084956,12952.233599120002,220.49883027000033,54464.91260712001
2023-02-22,16:55:58.000,53,11123382,-795,0,1677084957,12952.213390190002,220.43538809999882,54464.940555600006
2023-02-22,16:55:59.000,53,11123373,-795,0,1677084958,12952.213390190002,220.44243722999818,54464.85671016
2023-02-22,16:56:00.000,53,11123396,-795,0,1677084959,12952.172972330001,220.36489679999795,54464.85671016
2023-02-22,16:56:01.000,53,11123355,-795,0,1677084960,12952.071927680001,220.36489679999795,54464.67504504001
2023-02-22,16:56:02.000,53,11123441,-795,0,1677084961,12952.071927680001,220.29440550000436,54464.730942
2023-02-22,16:56:03.000,53,11123430,-795,0,1677084962,12952.125818159991,220.30850376000308,54464.76587760001
2023-02-22,16:56:04.000,53,11123386,-795,0,1677084963,12952.105609229991,220.2239142000035,54464.772864720006
2023-02-22,16:56:05.000,53,11123386,-795,0,1677084964,12952.119081849996,220.20276680999814,54464.71696776001
2023-02-22,16:56:06.000,53,11123424,-795,0,1677084965,12952.085400299991,220.0265385599996,54464.4514572
2023-02-22,16:56:07.000,53,11123359,-795,0,1677084966,12952.098872919996,220.03358768999897,54464.45844432001
2023-02-22,16:56:08.000,53,11123435,-795,0,1677084967,12952.152763400001,220.06178421000368,54464.5911996
2023-02-22,16:56:09.000,53,11123409,-795,0,1677084968,12952.146027089992,220.00539117000153,54464.5213284
2023-02-22,16:56:10.000,53,11123374,-795,0,1677084969,12952.159499709996,219.9630963899981,54464.51434128
2023-02-22,16:56:11.000,53,11123367,-795,0,1677084970,12952.166236019992,219.92080161000194,54464.535302640004
2023-02-22,16:56:12.000,53,11123440,-795,0,1677084971,12952.213390190002,219.94194900000002,54464.584212480004
2023-02-22,16:56:13.000,53,11123346,-795,0,1677084972,12952.152763400001,219.9278507400013,54464.45844432001
2023-02-22,16:56:14.000,53,11123489,-795,0,1677084973,12952.159499709996,219.87145769999916,54464.46543144
2023-02-22,16:56:15.000,53,11123433,-795,0,1677084974,12952.071927680001,219.89965422000387,54464.25581784
2023-02-22,16:56:16.000,53,11123445,-795,0,1677084975,12952.092136610001,219.8926050900045,54464.318701920005
2023-02-22,16:56:17.000,53,11123394,-795,0,1677084976,12952.146027089992,219.87145769999916,54464.5213284
2023-02-22,16:56:18.000,53,11123376,-795,0,1677084977,12952.166236019992,219.82211379000364,54464.52831552001
2023-02-22,16:56:19.000,53,11123376,-795,0,1677084978,12952.139290779996,219.87145769999916,54464.57722536001
2023-02-22,16:56:20.000,53,11123355,-795,0,1677084979,12952.112345540001,219.80801552999765,54464.584212480004
2023-02-22,16:56:21.000,53,11123356,-795,0,1677084980,12952.044982439991,219.85031031000108,54464.318701920005
2023-02-22,16:56:22.000,53,11123367,-795,0,1677084981,12952.05171875,219.80801552999765,54464.30472768
2023-02-22,16:56:23.000,53,11123410,-795,0,1677084982,12952.024773509991,219.7304751000047,54464.12306256001
2023-02-22,16:56:24.000,53,11123434,-795,0,1677084983,12952.105609229991,219.68818032000127,54464.39556024
2023-02-22,16:56:25.000,53,11123373,-795,0,1677084984,12952.038246129996,219.63178727999912,54464.26280496001
2023-02-22,16:56:26.000,53,11123404,-795,0,1677084985,12952.078663989996,219.58949250000296,54464.32568904
2023-02-22,16:56:27.000,53,11123356,-795,0,1677084986,12952.065191369991,219.56834511000488,54464.367611760004
2023-02-22,16:56:28.000,53,11123415,-795,0,1677084987,12952.092136610001,219.5190012000021,54464.37459888
2023-02-22,16:56:29.000,53,11123345,-795,0,1677084988,12952.071927680001,219.50490294000338,54464.33267616
2023-02-22,16:56:30.000,53,11123433,-795,0,1677084989,12952.071927680001,219.44850990000123,54464.21389512001
2023-02-22,16:56:31.000,53,11123333,-795,0,1677084990,12952.024773509991,219.35687121000228,54464.07415272001
2023-02-22,16:56:32.000,53,11123382,-795,0,1677084991,12951.91025624,219.4062151199978,54464.0671656
2023-02-22,16:56:33.000,53,11123359,-795,0,1677084992,12951.9506741,219.38506772999972,54464.16498528
2023-02-22,16:56:34.000,53,11123452,-795,0,1677084993,12951.93046517,219.370969470001,54464.23485648
2023-02-22,16:56:35.000,53,11123414,-795,0,1677084994,12951.896783619995,219.38506772999972,54464.08812696
2023-02-22,16:56:36.000,53,11123397,-795,0,1677084995,12951.84289313999,219.36392034000164,54464.01825576
2023-02-22,16:56:37.000,53,11123444,-795,0,1677084996,12951.78900266,219.39916598999844,54464.08812696
2023-02-22,16:56:38.000,53,11123390,-795,0,1677084997,12951.735112179995,219.44146077000187,54463.94139744
2023-02-22,16:56:39.000,53,11123343,-795,0,1677084998,12951.58017704999,219.41326425000443,54463.766719440006
2023-02-22,16:56:40.000,53,11123334,-795,0,1677084999,12951.58017704999,219.39211685999908,54463.83659064001
2023-02-22,16:56:41.000,53,11123439,-795,0,1677085000,12951.512813949994,219.4555590300006,54463.77370656
2023-02-22,16:56:42.000,53,11123392,-795,0,1677085001,12951.479132399989,219.47670641999866,54463.83659064001
2023-02-22,16:56:43.000,53,11123407,-795,0,1677085002,12951.485868709999,219.5330994600008,54463.97633304001
2023-02-22,16:56:44.000,53,11123375,-795,0,1677085003,12951.384824059998,219.54014859000017,54463.92043608
2023-02-22,16:56:45.000,53,11123311,-795,0,1677085004,12951.351142509993,219.60359076000168,54463.83659064001
2023-02-22,16:56:46.000,53,11123421,-795,0,1677085005,12951.270306789993,219.64588553999783,54463.66191264
2023-02-22,16:56:47.000,53,11123340,-795,0,1677085006,12951.189471069993,219.67408206000255,54463.647938400005
2023-02-22,16:56:48.000,53,11123399,-795,0,1677085007,12951.229888929993,219.7657207500015,54463.73178384
2023-02-22,16:56:49.000,53,11123487,-795,0,1677085008,12951.189471069993,219.81506466000428,54463.77370656
2023-02-22,16:56:50.000,53,11123404,-795,0,1677085009,12951.128844279992,219.85031031000108,54463.745758080004
2023-02-22,16:56:51.000,53,11123368,-795,0,1677085010,12951.122107969997,219.9278507400013,54463.68986112001
2023-02-22,16:56:52.000,53,11123388,-795,0,1677085011,12951.074953800002,219.94194900000002,54463.70383536
2023-02-22,16:56:53.000,53,11123292,-795,0,1677085012,12951.095162730002,219.9771946500041,54463.83659064001
2023-02-22,16:56:54.000,53,11123357,-795,0,1677085013,12951.021063319997,219.99834204000217,54463.78768080001
2023-02-22,16:56:55.000,53,11123355,-795,0,1677085014,12950.913282360001,220.0265385599996,54463.47326040001
2023-02-22,16:56:56.000,53,11123434,-795,0,1677085015,12950.940227599996,220.03358768999897,54463.45928616
2023-02-22,16:56:57.000,53,11123412,-795,0,1677085016,12951.000854389997,220.15342290000262,54463.72479672
2023-02-22,16:56:58.000,53,11123418,-795,0,1677085017,12950.953700220001,220.16047203000198,54463.78069368
2023-02-22,16:56:59.000,53,11123336,-795,0,1677085018,12950.940227599996,220.1252263799979,54463.78768080001
2023-02-22,16:57:00.000,53,11123436,-795,0,1677085019,12950.886337119991,220.13227551000455,54463.766719440006
2023-02-22,16:57:01.000,53,11123332,-795,0,1677085020,12950.83244664,220.16047203000198,54463.578067200004
2023-02-22,16:57:02.000,53,11123362,-795,0,1677085021,12950.805501399991,220.20981594000477,54463.58505432
2023-02-22,16:57:03.000,53,11123377,-795,0,1677085022,12950.77181985,220.2380124600022,54463.62697704
2023-02-22,16:57:04.000,53,11123413,-795,0,1677085023,12950.74487460999,220.2380124600022,54463.578067200004
2023-02-22,16:57:05.000,53,11123377,-795,0,1677085024,12950.62362102999,220.31555289000244,54463.46627328
2023-02-22,16:57:06.000,53,11123347,-795,0,1677085025,12950.616884719995,220.30145463000372,54463.54313160001
2023-02-22,16:57:07.000,53,11123356,-795,0,1677085026,12950.62362102999,220.3578476699986,54463.717809600006
2023-02-22,16:57:08.000,53,11123451,-795,0,1677085027,12950.52931269,220.3860441900033,54463.66889976001
2023-02-22,16:57:09.000,53,11123410,-795,0,1677085028,12950.48215851999,220.37899506000394,54463.550118720006
2023-02-22,16:57:10.000,53,11123436,-795,0,1677085029,12950.387850179999,220.42833896999946,54463.63396416
2023-02-22,16:57:11.000,53,11123496,-795,0,1677085030,12950.280069219989,220.50587939999969,54463.45229904001
2023-02-22,16:57:12.000,53,11123334,-795,0,1677085031,12950.280069219989,220.5693215700012,54463.52217024001
2023-02-22,16:57:13.000,53,11123405,-795,0,1677085032,12950.131870399993,220.59751808999863,54463.40338920001
2023-02-22,16:57:14.000,53,11123421,-795,0,1677085033,12950.125134089998,220.70325504000357,54463.60601568
2023-02-22,16:57:15.000,53,11123397,-795,0,1677085034,12950.064507299998,220.75964807999844,54463.67588688
2023-02-22,16:57:16.000,53,11123419,-795,0,1677085035,12949.990407889993,220.8160411200006,54463.56409296
2023-02-22,16:57:17.000,53,11123342,-795,0,1677085036,12949.808527519992,220.90767980999954,54463.37544072001
2023-02-22,16:57:18.000,53,11123337,-795,0,1677085037,12949.788318589992,220.94997459000297,54463.508196
2023-02-22,16:57:19.000,53,11123415,-795,0,1677085038,12949.5929656,220.99931849999848,54463.529157360004
2023-02-22,16:57:20.000,53,11123319,-795,0,1677085039,12949.48518463999,221.06276067,54463.45229904001
2023-02-22,16:57:21.000,53,11123437,-795,0,1677085040,12949.357194749995,221.02046589000383,54463.31954376
2023-02-22,16:57:22.000,53,11123321,-795,0,1677085041,12949.36393105999,221.16849761999765,54463.361466480004
2023-02-22,16:57:23.000,53,11123365,-795,0,1677085042,12949.235941169994,221.14030110000022,54463.25665968001
2023-02-22,16:57:24.000,53,11123357,-795,0,1677085043,12949.074269729994,221.09800632000406,54463.095955920006
2023-02-22,16:57:25.000,53,11123379,-795,0,1677085044,12949.12142389999,221.11915371000214,54463.2985824
2023-02-22,16:57:26.000,53,11123434,-795,0,1677085045,12949.013642939994,221.06980979999935,54463.17980136
2023-02-22,16:57:27.000,53,11123322,-795,0,1677085046,12949.000170319989,220.9781711100004,54462.977174880005
2023-02-22,16:57:28.000,53,11123400,-795,0,1677085047,12949.047324489999,220.9429254600036,54463.0540332
2023-02-22,16:57:29.000,53,11123432,-795,0,1677085048,12948.953016149993,220.95702372000233,54463.1239044
2023-02-22,16:57:30.000,53,11123453,-795,0,1677085049,12948.939543529988,220.94997459000297,54462.97018776001
2023-02-22,16:57:31.000,53,11123443,-795,0,1677085050,12948.959752459989,220.90767980999954,54463.08896880001
2023-02-22,16:57:32.000,53,11123359,-795,0,1677085051,12948.912598289993,220.86538503000338,54462.95621352
2023-02-22,16:57:33.000,53,11123474,-795,0,1677085052,12948.946279839998,220.8301393799993,54462.977174880005
2023-02-22,16:57:34.000,53,11123399,-795,0,1677085053,12948.885653049998,220.87243416000274,54462.97018776001
2023-02-22,16:57:35.000,53,11123353,-795,0,1677085054,12948.926070909998,220.85833590000402,54463.01909760001
2023-02-22,16:57:36.000,53,11123441,-795,0,1677085055,12948.939543529988,220.93587633000425,54462.83743248
2023-02-22,16:57:37.000,53,11123414,-795,0,1677085056,12948.959752459989,220.9781711100004,54462.94223928
2023-02-22,16:57:38.000,53,11123266,-795,0,1677085057,12949.000170319989,221.00636762999784,54463.15185288
2023-02-22,16:57:39.000,53,11123420,-795,0,1677085058,12949.000170319989,221.06276067,54463.144865760005
2023-02-22,16:57:40.000,53,11123317,-795,0,1677085059,12948.959752459989,221.23193978999916,54463.08896880001
2023-02-22,16:57:41.000,53,11123318,-795,0,1677085060,12948.919334599988,221.21784153000044,54463.03307184
2023-02-22,16:57:42.000,53,11123424,-795,0,1677085061,12948.744190539997,221.3376767400041,54462.9142908
2023-02-22,16:57:43.000,53,11123311,-795,0,1677085062,12948.697036370002,221.39406977999897,54462.88634232
2023-02-22,16:57:44.000,53,11123251,-795,0,1677085063,12948.589255409992,221.50685586000327,54462.87236808001
2023-02-22,16:57:45.000,53,11123421,-795,0,1677085064,12948.649882199992,221.51390499000263,54463.10294304
2023-02-22,16:57:46.000,53,11123318,-795,0,1677085065,12948.609464339992,221.6196419400003,54463.08896880001
2023-02-22,16:57:47.000,53,11123311,-795,0,1677085066,12948.488210759991,221.67603498000244,54463.0540332
2023-02-22,16:57:48.000,53,11123328,-795,0,1677085067,12948.41411135,221.80291931999818,54462.87236808001
2023-02-22,16:57:49.000,53,11123387,-795,0,1677085068,12948.35348456,221.6830841100018,54462.977174880005
2023-02-22,16:57:50.000,53,11123337,-795,0,1677085069,12948.28612145999,221.80996845000482,54462.85140672001
2023-02-22,16:57:51.000,53,11123293,-795,0,1677085070,12948.16486787999,221.82406671000354,54462.82345824
2023-02-22,16:57:52.000,53,11123283,-795,0,1677085071,12948.08403215999,221.80291931999818,54462.809484000005
2023-02-22,16:57:53.000,53,11123439,-795,0,1677085072,12948.03014168,221.8804597499984,54462.94223928
2023-02-22,16:57:54.000,53,11123347,-795,0,1677085073,12948.00319643999,221.93685279000056,54462.809484000005
2023-02-22,16:57:55.000,53,11123366,-795,0,1677085074,12947.908888099999,221.95095104999928,54462.82345824
2023-02-22,16:57:56.000,53,11123349,-795,0,1677085075,12947.90215178999,222.01439322000078,54462.95621352
2023-02-22,16:57:57.000,53,11123308,-795,0,1677085076,12947.727007729998,222.07078626000293,54462.592883280005
2023-02-22,16:57:58.000,53,11123344,-795,0,1677085077,12947.821316069989,222.0778353900023,54462.67672872
2023-02-22,16:57:59.000,53,11123355,-795,0,1677085078,12947.780898209989,222.21881799000403,54462.73262568001
2023-02-22,16:58:00.000,53,11123397,-795,0,1677085079,12947.592281529993,222.16242495000188,54462.66275448001
2023-02-22,16:58:01.000,53,11123407,-795,0,1677085080,12947.551863669993,222.23291625000275,54462.43217952
2023-02-22,16:58:02.000,53,11123295,-795,0,1677085081,12947.471027949992,222.2893092900049,54462.34833408001
2023-02-22,16:58:03.000,53,11123337,-795,0,1677085082,12947.484500569997,222.29635842000425,54462.49506360001
2023-02-22,16:58:04.000,53,11123387,-795,0,1677085083,12947.497973190002,222.39504624000256,54462.38326968
2023-02-22,16:58:05.000,53,11123325,-795,0,1677085084,12947.471027949992,222.42324276,54462.543973440006
2023-02-22,16:58:06.000,53,11123377,-795,0,1677085085,12947.551863669993,222.50783231999958,54462.43916664
2023-02-22,16:58:07.000,53,11123409,-795,0,1677085086,12947.444082709997,222.5219305799983,54462.404231040004
2023-02-22,16:58:08.000,53,11123382,-795,0,1677085087,12947.565336289998,222.52897970999766,54462.34833408001
2023-02-22,16:58:09.000,53,11123398,-795,0,1677085088,12947.592281529993,222.65586405000067,54462.43916664
2023-02-22,16:58:10.000,53,11123293,-795,0,1677085089,12947.619226770003,222.61356927000452,54462.41820528001
2023-02-22,16:58:11.000,53,11123565,-795,0,1677085090,12947.578808910002,222.69110970000474,54462.355321200004
2023-02-22,16:58:12.000,53,11123329,-795,0,1677085091,12947.713535109993,222.71930622000218,54462.45314088
2023-02-22,16:58:13.000,53,11123163,-795,0,1677085092,12947.740480349989,222.66291318000003,54462.39724392001
2023-02-22,16:58:14.000,53,11123322,-795,0,1677085093,12947.787634519998,222.7334044800009,54462.31339848
2023-02-22,16:58:15.000,53,11123372,-795,0,1677085094,12947.774161899993,222.7686501299977,54462.17365608
2023-02-22,16:58:16.000,53,11123369,-795,0,1677085095,12947.895415479994,222.74750273999962,54462.17365608
2023-02-22,16:58:17.000,53,11123394,-795,0,1677085096,12947.935833339994,222.77569926000433,54462.15968184001
2023-02-22,16:58:18.000,53,11123402,-795,0,1677085097,12948.137922639995,222.78979752000305,54462.36929544001
2023-02-22,16:58:19.000,53,11123449,-795,0,1677085098,12948.077295849995,222.82504316999984,54462.34134696
2023-02-22,16:58:20.000,53,11123309,-795,0,1677085099,12948.16486787999,222.81799404000049,54462.22955304001
2023-02-22,16:58:21.000,53,11123431,-795,0,1677085100,12948.17160419,222.84619055999792,54462.06186216001
2023-02-22,16:58:22.000,53,11123363,-795,0,1677085101,12948.26591252999,222.77569926000433,54462.10378488
2023-02-22,16:58:23.000,53,11123345,-795,0,1677085102,12948.26591252999,222.7968466500024,54462.17365608
2023-02-22,16:58:24.000,53,11123302,-795,0,1677085103,12948.35348456,222.7827483900037,54462.1457076
2023-02-22,16:58:25.000,53,11123506,-795,0,1677085104,12948.32653931999,222.78979752000305,54461.64263496
2023-02-22,16:58:26.000,53,11123500,-795,0,1677085105,12948.474738140001,222.74750273999962,54461.99897808
2023-02-22,16:58:27.000,53,11123424,-795,0,1677085106,12948.488210759991,222.87438708000263,54462.05487504
2023-02-22,16:58:28.000,53,11123256,-795,0,1677085107,12948.548837549992,222.9448783800035,54462.187630320004
2023-02-22,16:58:29.000,53,11123287,-795,0,1677085108,12948.629673269992,223.02241881000373,54462.09679776
2023-02-22,16:58:30.000,53,11123424,-795,0,1677085109,12948.595991720002,222.99422228999902,54462.06186216001
2023-02-22,16:58:31.000,53,11123406,-795,0,1677085110,12948.629673269992,223.0788118499986,54462.0059652
2023-02-22,16:58:32.000,53,11123516,-795,0,1677085111,12948.575782790002,223.1281557600014,54461.8312872
2023-02-22,16:58:33.000,53,11123486,-795,0,1677085112,12948.582519099997,223.15635227999883,54462.01295232001
2023-02-22,16:58:34.000,53,11123347,-795,0,1677085113,12948.676827440002,223.23389270999905,54462.18064320001
2023-02-22,16:58:35.000,53,11123495,-795,0,1677085114,12948.670091129992,223.30438400999992,54462.05487504
2023-02-22,16:58:36.000,53,11123261,-795,0,1677085115,12948.710508989992,223.45946487000037,54462.04788792
2023-02-22,16:58:37.000,53,11123411,-795,0,1677085116,12948.609464339992,223.49471052000445,54462.18064320001
2023-02-22,16:58:38.000,53,11123106,-795,0,1677085117,12948.575782790002,223.49471052000445,54462.03391368001
2023-02-22,16:58:39.000,53,11123405,-795,0,1677085118,12948.636409580002,223.54405442999996,54462.22955304001
2023-02-22,16:58:40.000,53,11123369,-795,0,1677085119,12948.589255409992,223.77667572000064,54462.08282352001
2023-02-22,16:58:41.000,53,11123225,-795,0,1677085120,12948.535364930001,223.73438094000448,54462.06186216001
2023-02-22,16:58:42.000,53,11123415,-795,0,1677085121,12948.569046479992,223.80487223999808,54462.03391368001
2023-02-22,16:58:43.000,53,11123390,-795,0,1677085122,12948.575782790002,223.72733180999785,54462.11077200001
2023-02-22,16:58:44.000,53,11123523,-795,0,1677085123,12948.481474449996,223.76257746000192,54462.03391368001
2023-02-22,16:58:45.000,53,11123315,-795,0,1677085124,12948.629673269992,223.75552833000256,54462.18064320001
2023-02-22,16:58:46.000,53,11123174,-795,0,1677085125,12948.622936959997,223.71323354999913,54462.04788792
2023-02-22,16:58:47.000,53,11123177,-795,0,1677085126,12948.649882199992,223.69208616000105,54461.82430008001
2023-02-22,16:58:48.000,53,11123206,-795,0,1677085127,12948.858707809988,223.76257746000192,54461.94308112001
2023-02-22,16:58:49.000,53,11123153,-795,0,1677085128,12948.878916739988,223.7202826799985,54461.69853192001
2023-02-22,16:58:50.000,53,11123445,-795,0,1677085129,12948.953016149993,223.73438094000448,54461.92910688
2023-02-22,16:58:51.000,53,11123598,-795,0,1677085130,12949.081006039989,223.5370053000006,54461.89417128001
2023-02-22,16:58:52.000,53,11123326,-795,0,1677085131,12949.28983165,223.65684051000426,54461.94308112001
2023-02-22,16:58:53.000,53,11123335,-795,0,1677085132,12949.276359029995,223.55815268999868,54461.86622280001
2023-02-22,16:58:54.000,53,11123550,-795,0,1677085133,12949.397612609995,223.51585791000252,54461.803338720005
2023-02-22,16:58:55.000,53,11123289,-795,0,1677085134,12949.458239399995,223.55815268999868,54461.74045464
2023-02-22,16:58:56.000,53,11123415,-795,0,1677085135,12949.626647149991,223.5017596500038,54461.83827432
2023-02-22,16:58:57.000,53,11123407,-795,0,1677085136,12949.646856079991,223.66388964000362,54462.05487504
2023-02-22,16:58:58.000,53,11123355,-795,0,1677085137,12949.835472760002,223.5017596500038,54461.9011584
2023-02-22,16:58:59.000,53,11123227,-795,0,1677085138,12949.916308480002,223.67093877000298,54462.04788792
2023-02-22,16:59:00.000,53,11123484,-795,0,1677085139,12949.882626929997,223.48061225999845,54461.922119760005
2023-02-22,16:59:01.000,53,11123435,-795,0,1677085140,12949.923044789997,223.6215948600002,54461.85923568
2023-02-22,16:59:02.000,53,11123271,-795,0,1677085141,12950.037562060003,223.5017596500038,54461.96404248001
2023-02-22,16:59:03.000,53,11123336,-795,0,1677085142,12950.077979919988,223.78372485,54462.12474624
2023-02-22,16:59:04.000,53,11123587,-795,0,1677085143,12950.104925159998,223.82601963000343,54462.019939440004
2023-02-22,16:59:05.000,53,11123282,-795,0,1677085144,12950.199233499989,223.79782310999872,54462.09679776
2023-02-22,16:59:06.000,53,11123599,-795,0,1677085145,12950.239651359989,223.74143007000384,54462.138720480005
2023-02-22,16:59:07.000,53,11123446,-795,0,1677085146,12950.286805529999,223.92470745000173,54462.187630320004
2023-02-22,16:59:08.000,53,11123468,-795,0,1677085147,12950.259860289989,223.95290396999917,54462.34833408001
2023-02-22,16:59:09.000,53,11123143,-795,0,1677085148,12950.32048707999,223.9458548399998,54462.152694719996
2023-02-22,16:59:10.000,53,11123329,-795,0,1677085149,12950.259860289989,224.00224788000196,54462.15968184001
2023-02-22,16:59:11.000,53,11123463,-795,0,1677085150,12950.286805529999,224.00224788000196,54462.01295232001
2023-02-22,16:59:12.000,53,11123253,-795,0,1677085151,12950.327223389999,223.97405136000452,54461.99897808
2023-02-22,16:59:13.000,53,11123372,-795,0,1677085152,12950.40805911,224.06569005000347,54462.27147576
2023-02-22,16:59:14.000,53,11123413,-795,0,1677085153,12950.556257929995,224.18552525999985,54462.36230832
2023-02-22,16:59:15.000,53,11123325,-795,0,1677085154,12950.50236744999,224.19962351999857,54462.36929544001
2023-02-22,16:59:16.000,53,11123404,-795,0,1677085155,12950.576466859995,224.27011481999943,54462.29243712
2023-02-22,16:59:17.000,53,11123423,-795,0,1677085156,12950.50910376,224.25601656000072,54462.17365608
2023-02-22,16:59:18.000,53,11123237,-795,0,1677085157,12950.596675789995,224.4392939399986,54462.18064320001
2023-02-22,16:59:19.000,53,11123233,-795,0,1677085158,12950.58320316999,224.46044133000396,54462.29243712
2023-02-22,16:59:20.000,53,11123367,-795,0,1677085159,12950.596675789995,224.56617828000162,54462.31339848
2023-02-22,16:59:21.000,53,11123334,-795,0,1677085160,12950.576466859995,224.57322741000098,54462.31339848
2023-02-22,16:59:22.000,53,11123410,-795,0,1677085161,12950.62362102999,224.6507678400012,54462.27846288001
2023-02-22,16:59:23.000,53,11123397,-795,0,1677085162,12950.63035734,224.69306262000464,54462.41820528001
2023-02-22,16:59:24.000,53,11123458,-795,0,1677085163,12950.616884719995,224.76355391999823,54462.48108936
2023-02-22,16:59:25.000,53,11123296,-795,0,1677085164,12950.60341209999,224.84814347999782,54462.43217952
2023-02-22,16:59:26.000,53,11123406,-795,0,1677085165,12950.475422209995,224.93273304000468,54462.13173336001
2023-02-22,16:59:27.000,53,11123396,-795,0,1677085166,12950.46194958999,225.0455191200017,54462.3203856
2023-02-22,16:59:28.000,53,11123437,-795,0,1677085167,12950.556257929995,225.15125606999936,54462.425192400005
2023-02-22,16:59:29.000,53,11123333,-795,0,1677085168,12950.56299423999,225.23584562999895,54462.53698632001
2023-02-22,16:59:30.000,53,11123303,-795,0,1677085169,12950.515840069995,225.34863171000325,54462.50903784
2023-02-22,16:59:31.000,53,11123385,-795,0,1677085170,12950.576466859995,225.53190909000114,54462.45314088
2023-02-22,16:59:32.000,53,11123306,-795,0,1677085171,12950.64382995999,225.602400390002,54462.48108936
2023-02-22,16:59:33.000,53,11123359,-795,0,1677085172,12950.657302579995,225.7010882100003,54462.592883280005
2023-02-22,16:59:34.000,53,11123300,-795,0,1677085173,12950.62362102999,225.80682515999797,54462.64878024
2023-02-22,16:59:35.000,53,11123305,-795,0,1677085174,12950.556257929995,225.98305341000378,54462.60685752
2023-02-22,16:59:36.000,53,11123349,-795,0,1677085175,12950.56299423999,226.03944644999865,54462.50205072
2023-02-22,16:59:37.000,53,11123403,-795,0,1677085176,12950.52931269,226.11698687999888,54462.56493480001
2023-02-22,16:59:38.000,53,11123321,-795,0,1677085177,12950.62362102999,226.20157643999846,54462.73262568001
2023-02-22,16:59:39.000,53,11123397,-795,0,1677085178,12950.515840069995,226.2438712200019,54462.94223928
2023-02-22,16:59:40.000,53,11123331,-795,0,1677085179,12950.536048999995,226.34960816999956,54462.92127792001
2023-02-22,16:59:41.000,53,11123324,-795,0,1677085180,12950.56973055,226.35665729999891,54463.01909760001
2023-02-22,16:59:42.000,53,11123490,-795,0,1677085181,12950.455213279994,226.3707555600049,54462.86538096
2023-02-22,16:59:43.000,53,11123350,-795,0,1677085182,12950.50236744999,226.41305034000106,54462.928265040005
2023-02-22,16:59:44.000,53,11123428,-795,0,1677085183,12950.4686859,226.37780469000427,54463.08896880001
2023-02-22,16:59:45.000,53,11123411,-795,0,1677085184,12950.50910376,226.41305034000106,54463.10993016
2023-02-22,16:59:46.000,53,11123340,-795,0,1677085185,12950.44174065999,226.35665729999891,54463.10294304
2023-02-22,16:59:47.000,53,11123404,-795,0,1677085186,12950.455213279994,226.2791168699987,54463.13787864001
2023-02-22,16:59:48.000,53,11123324,-795,0,1677085187,12950.48889483,226.26501860999997,54463.27762104
2023-02-22,16:59:49.000,53,11123297,-795,0,1677085188,12950.48889483,226.20157643999846,54463.242685440004
2023-02-22,16:59:50.000,53,11123284,-795,0,1677085189,12950.515840069995,226.10288862000016,54463.193775600004
2023-02-22,16:59:51.000,53,11123382,-795,0,1677085190,12950.4686859,226.03944644999865,54463.11691728001
2023-02-22,16:59:52.000,53,11123367,-795,0,1677085191,12950.48215851999,226.05354471000464,54463.13089152
2023-02-22,16:59:53.000,53,11123400,-795,0,1677085192,12950.576466859995,226.08174123000208,54463.2985824
2023-02-22,16:59:54.000,53,11123278,-795,0,1677085193,12950.596675789995,225.95485688999906,54463.31954376
2023-02-22,16:59:55.000,53,11123372,-795,0,1677085194,12950.556257929995,225.8984638500042,54463.39640208
2023-02-22,16:59:56.000,53,11123377,-795,0,1677085195,12950.56973055,225.94075863000035,54463.431337680006
2023-02-22,16:59:57.000,53,11123238,-795,0,1677085196,12950.536048999995,225.83502168000268,54463.382427840006
2023-02-22,16:59:58.000,53,11123360,-795,0,1677085197,12950.50236744999,225.85616907000076,54463.56409296
2023-02-22,16:59:59.000,53,11123398,-795,0,1677085198,12950.52257637999,225.7504321200031,54463.382427840006
2023-02-22,17:00:00.000,53,11123350,-795,0,1677085199,12950.48889483,225.72928472999774,54463.529157360004
2023-02-22,17:00:01.000,53,11123374,-795,0,1677085200,12950.394586489994,225.79272689999925,54463.550118720006
2023-02-22,17:00:02.000,53,11123447,-795,0,1677085201,12950.36090493999,225.74338299000374,54463.54313160001
2023-02-22,17:00:03.000,53,11123456,-795,0,1677085202,12950.307014459999,225.77862864000053,54463.696848240004
2023-02-22,17:00:04.000,53,11123502,-795,0,1677085203,12950.239651359989,225.76453038000182,54463.63396416
2023-02-22,17:00:05.000,53,11123356,-795,0,1677085204,12950.111661469993,225.70813733999967,54463.65492552
2023-02-22,17:00:06.000,53,11123460,-795,0,1677085205,12949.970198959993,225.71518646999903,54463.54313160001
2023-02-22,17:00:07.000,53,11123319,-795,0,1677085206,12949.842209069997,225.67289169000287,54463.50120888001
2023-02-22,17:00:08.000,53,11123615,-795,0,1677085207,12949.761373349997,225.71518646999903,54463.45928616
2023-02-22,17:00:09.000,53,11123413,-795,0,1677085208,12949.680537629996,225.7010882100003,54463.62697704
2023-02-22,17:00:10.000,53,11123363,-795,0,1677085209,12949.54581142999,225.7010882100003,54463.56409296
2023-02-22,17:00:11.000,53,11123339,-795,0,1677085210,12949.458239399995,225.65879343000415,54463.59204144001
2023-02-22,17:00:12.000,53,11123306,-795,0,1677085211,12949.30330426999,225.6517443000048,54463.64095128001
2023-02-22,17:00:13.000,53,11123332,-795,0,1677085212,12949.235941169994,225.6869899500016,54463.6130028
2023-02-22,17:00:14.000,53,11123412,-795,0,1677085213,12949.215732239994,225.77862864000053,54463.745758080004
2023-02-22,17:00:15.000,53,11123348,-795,0,1677085214,12949.040588179989,225.70813733999967,54463.696848240004
2023-02-22,17:00:16.000,53,11123380,-795,0,1677085215,12949.020379249989,225.76453038000182,54463.550118720006
2023-02-22,17:00:17.000,53,11123288,-795,0,1677085216,12948.919334599988,225.75748125000246,54463.56409296
2023-02-22,17:00:18.000,53,11123350,-795,0,1677085217,12948.919334599988,225.80682515999797,54463.75973232001
2023-02-22,17:00:19.000,53,11123548,-795,0,1677085218,12948.858707809988,225.8138742900046,54463.70383536
2023-02-22,17:00:20.000,53,11123205,-795,0,1677085219,12948.926070909998,225.69403908000095,54463.864539120004
2023-02-22,17:00:21.000,53,11123493,-795,0,1677085220,12948.979961389989,225.82092342000396,54463.72479672
2023-02-22,17:00:22.000,53,11123503,-795,0,1677085221,12948.939543529988,225.77157951000117,54463.72479672
2023-02-22,17:00:23.000,53,11123512,-795,0,1677085222,12948.926070909998,225.7856777699999,54463.80165504
2023-02-22,17:00:24.000,53,11123294,-795,0,1677085223,12949.033851869994,225.76453038000182,54463.83659064001
2023-02-22,17:00:25.000,53,11123450,-795,0,1677085224,12948.899125669988,225.69403908000095,54463.885500480006
2023-02-22,17:00:26.000,53,11123180,-795,0,1677085225,12949.060797109989,225.82092342000396,54463.92043608
2023-02-22,17:00:27.000,53,11123318,-795,0,1677085226,12948.946279839998,225.7504321200031,54463.87152624
2023-02-22,17:00:28.000,53,11123293,-795,0,1677085227,12949.16184175999,225.8984638500042,54463.87851336001
2023-02-22,17:00:29.000,53,11123338,-795,0,1677085228,12948.993434009994,225.82092342000396,54463.9623588
2023-02-22,17:00:30.000,53,11123336,-795,0,1677085229,12949.033851869994,225.72928472999774,54463.8924876
2023-02-22,17:00:31.000,53,11123395,-795,0,1677085230,12948.939543529988,225.72928472999774,54463.717809600006
2023-02-22,17:00:32.000,53,11123312,-795,0,1677085231,12948.932807219993,225.7856777699999,54463.75973232001
2023-02-22,17:00:33.000,53,11123359,-795,0,1677085232,12949.013642939994,225.7997760299986,54463.96934592
2023-02-22,17:00:34.000,53,11123434,-795,0,1677085233,12948.959752459989,225.77157951000117,54463.8924876
2023-02-22,17:00:35.000,53,11123337,-795,0,1677085234,12948.939543529988,225.82092342000396,54463.70383536
2023-02-22,17:00:36.000,53,11123208,-795,0,1677085235,12949.000170319989,225.8843655899982,54463.934410320006
2023-02-22,17:00:37.000,53,11123364,-795,0,1677085236,12948.905861979998,225.9125621100029,54463.71082248001
2023-02-22,17:00:38.000,53,11123469,-795,0,1677085237,12948.858707809988,225.96190601999842,54463.84357776
2023-02-22,17:00:39.000,53,11123418,-795,0,1677085238,12948.912598289993,226.08174123000208,54463.82960352
2023-02-22,17:00:40.000,53,11123379,-795,0,1677085239,12948.872180429993,225.92666037000163,54463.90646184001
2023-02-22,17:00:41.000,53,11123211,-795,0,1677085240,12948.831762569993,225.98305341000378,54463.7527452
2023-02-22,17:00:42.000,53,11123442,-795,0,1677085241,12948.851971499993,226.10993774999952,54463.83659064001
2023-02-22,17:00:43.000,53,11123460,-795,0,1677085242,12948.723981609997,226.05354471000464,54463.9623588
2023-02-22,17:00:44.000,53,11123181,-795,0,1677085243,12948.878916739988,226.1451834000036,54463.8226164
2023-02-22,17:00:45.000,53,11123378,-795,0,1677085244,12948.690300059992,226.29321513000468,54463.63396416
2023-02-22,17:00:46.000,53,11123335,-795,0,1677085245,12948.710508989992,226.13813427000423,54463.647938400005
2023-02-22,17:00:47.000,53,11123030,-795,0,1677085246,12948.582519099997,226.3425590400002,54463.40338920001
2023-02-22,17:00:48.000,53,11123336,-795,0,1677085247,12948.750926849993,226.4694433800032,54463.83659064001
2023-02-22,17:00:49.000,53,11123465,-795,0,1677085248,12948.703772679997,226.07469210000272,54463.934410320006
2023-02-22,17:00:50.000,53,11123200,-795,0,1677085249,12948.649882199992,226.15223253000295,54463.63396416
2023-02-22,17:00:51.000,53,11123462,-795,0,1677085250,12948.629673269992,226.2579694800006,54463.78768080001
2023-02-22,17:00:52.000,53,11123074,-795,0,1677085251,12948.663354819997,226.02534818999993,54463.696848240004
2023-02-22,17:00:53.000,53,11123155,-795,0,1677085252,12948.535364930001,226.13108514000487,54463.94838456
2023-02-22,17:00:54.000,53,11123400,-795,0,1677085253,12948.528628619992,226.00420080000185,54463.766719440006
2023-02-22,17:00:55.000,53,11123482,-795,0,1677085254,12948.750926849993,226.0112499300012,54463.361466480004
2023-02-22,17:00:56.000,53,11123378,-795,0,1677085255,12948.723981609997,225.9971516700025,54463.57108008001
2023-02-22,17:00:57.000,53,11123460,-795,0,1677085256,12948.582519099997,225.83502168000268,54463.52217024001
2023-02-22,17:00:58.000,53,11123329,-795,0,1677085257,12948.804817329998,225.82797255000332,54463.8226164
2023-02-22,17:00:59.000,53,11123245,-795,0,1677085258,12948.717245300002,225.77862864000053,54463.550118720006
2023-02-22,17:01:00.000,53,11123529,-795,0,1677085259,12948.831762569993,225.72928472999774,54463.70383536
2023-02-22,17:01:01.000,53,11123682,-795,0,1677085260,12948.555573860001,225.80682515999797,54463.50120888001
2023-02-22,17:01:02.000,53,11123198,-795,0,1677085261,12948.41411135,225.84207081000204,54463.66191264
2023-02-22,17:01:03.000,53,11123201,-795,0,1677085262,12948.589255409992,225.80682515999797,54463.382427840006
2023-02-22,17:01:04.000,53,11123591,-795,0,1677085263,12948.595991720002,225.70813733999967,54463.64095128001
2023-02-22,17:01:05.000,53,11123745,-795,0,1677085264,12948.616200650002,225.7504321200031,54463.3684536
2023-02-22,17:01:06.000,53,11123457,-795,0,1677085265,12948.542101239997,225.76453038000182,54463.32653088
2023-02-22,17:01:07.000,53,11123532,-795,0,1677085266,12948.508419689992,225.53190909000114,54463.550118720006
2023-02-22,17:01:08.000,53,11123394,-795,0,1677085267,12948.622936959997,225.69403908000095,54463.144865760005
2023-02-22,17:01:09.000,53,11123420,-795,0,1677085268,12948.562310169997,225.58830213000329,54463.63396416
2023-02-22,17:01:10.000,53,11123625,-795,0,1677085269,12948.636409580002,225.475516049999,54463.312556640005
2023-02-22,17:01:11.000,53,11123690,-795,0,1677085270,12948.548837549992,225.43322127000283,54463.0540332
2023-02-22,17:01:12.000,53,11123183,-795,0,1677085271,12948.589255409992,225.30633692999982,54463.47326040001
2023-02-22,17:01:13.000,53,11123379,-795,0,1677085272,12948.656618510002,225.29928780000046,54463.34749224
2023-02-22,17:01:14.000,53,11123490,-795,0,1677085273,12948.703772679997,225.2076491100015,54463.4383248
2023-02-22,17:01:15.000,53,11123363,-795,0,1677085274,12948.750926849993,225.29928780000046,54463.33351800001
2023-02-22,17:01:16.000,53,11123395,-795,0,1677085275,12948.643145889997,225.27814041000238,54463.263646800006
2023-02-22,17:01:17.000,53,11123172,-795,0,1677085276,12948.744190539997,225.0948630300045,54463.30556952001
2023-02-22,17:01:18.000,53,11123398,-795,0,1677085277,12948.764399469997,225.11601042000257,54463.095955920006
2023-02-22,17:01:19.000,53,11123331,-795,0,1677085278,12948.723981609997,225.15125606999936,54463.2287112
2023-02-22,17:01:20.000,53,11123421,-795,0,1677085279,12948.804817329998,225.06666650999978,54463.33351800001
2023-02-22,17:01:21.000,53,11123409,-795,0,1677085280,12948.757663160002,225.00322433999827,54463.193775600004
2023-02-22,17:01:22.000,53,11123320,-795,0,1677085281,12948.771135779993,225.00322433999827,54463.047046080006
2023-02-22,17:01:23.000,53,11123242,-795,0,1677085282,12948.865444119998,225.03846999000234,54463.40338920001
2023-02-22,17:01:24.000,53,11123161,-795,0,1677085283,12948.831762569993,225.08781389999785,54463.34050512
2023-02-22,17:01:25.000,53,11123377,-795,0,1677085284,12948.905861979998,225.03846999000234,54463.047046080006
2023-02-22,17:01:26.000,53,11123494,-795,0,1677085285,12948.858707809988,224.97502782000083,54463.29159528
2023-02-22,17:01:27.000,53,11123373,-795,0,1677085286,12948.757663160002,225.0948630300045,54463.06800744001
2023-02-22,17:01:28.000,53,11123450,-795,0,1677085287,12948.730717919992,225.15125606999936,54463.06800744001
2023-02-22,17:01:29.000,53,11123299,-795,0,1677085288,12948.676827440002,225.31338605999917,54463.08896880001
2023-02-22,17:01:30.000,53,11123292,-795,0,1677085289,12948.643145889997,225.26404215000366,54462.93525216
2023-02-22,17:01:31.000,53,11123197,-795,0,1677085290,12948.663354819997,225.4402704000022,54463.074994560004
2023-02-22,17:01:32.000,53,11123193,-795,0,1677085291,12948.764399469997,225.51781083000242,54463.01211048
2023-02-22,17:01:33.000,53,11123511,-795,0,1677085292,12948.683563749997,225.33453345000453,54463.10294304
2023-02-22,17:01:34.000,53,11123365,-795,0,1677085293,12948.804817329998,225.43322127000283,54463.38941496
2023-02-22,17:01:35.000,53,11123541,-795,0,1677085294,12948.791344709993,225.2922386700011,54463.047046080006
2023-02-22,17:01:36.000,53,11123448,-795,0,1677085295,12948.784608399998,225.41207388000475,54462.92127792001
2023-02-22,17:01:37.000,53,11123144,-795,0,1677085296,12948.892389359993,225.2287964999996,54463.04005896001
2023-02-22,17:01:38.000,53,11123062,-795,0,1677085297,12948.926070909998,225.17240346000472,54463.15884
2023-02-22,17:01:39.000,53,11123114,-795,0,1677085298,12948.885653049998,225.31338605999917,54463.18678848001
2023-02-22,17:01:40.000,53,11123507,-795,0,1677085299,12949.060797109989,225.11601042000257,54463.10993016
2023-02-22,17:01:41.000,53,11122966,-795,0,1677085300,12949.101214969989,225.08781389999785,54462.93525216
2023-02-22,17:01:42.000,53,11123194,-795,0,1677085301,12949.074269729994,225.10191216000385,54463.03307184
2023-02-22,17:01:43.000,53,11123541,-795,0,1677085302,12949.047324489999,224.97502782000083,54462.99114912
2023-02-22,17:01:44.000,53,11123753,-795,0,1677085303,12949.094478659994,224.8833891300019,54462.9142908
2023-02-22,17:01:45.000,53,11123350,-795,0,1677085304,12949.040588179989,224.89043826000125,54462.67672872
2023-02-22,17:01:46.000,53,11123424,-795,0,1677085305,12949.215732239994,224.8974873900006,54462.99114912
2023-02-22,17:01:47.000,53,11123337,-795,0,1677085306,12949.28983165,224.62962045000313,54463.214736960006
2023-02-22,17:01:48.000,53,11123363,-795,0,1677085307,12949.24941379,224.77765218000422,54463.10294304
2023-02-22,17:01:49.000,53,11123652,-795,0,1677085308,12949.30330426999,224.75650478999887,54463.10993016
2023-02-22,17:01:50.000,53,11123449,-795,0,1677085309,12949.28309533999,224.7987995700023,54463.01211048
2023-02-22,17:01:51.000,53,11123548,-795,0,1677085310,12949.148369139999,224.5238834999982,54462.977174880005
2023-02-22,17:01:52.000,53,11123571,-795,0,1677085311,12949.24941379,225.03142086000298,54462.58589616001
2023-02-22,17:01:53.000,53,11123431,-795,0,1677085312,12949.094478659994,224.6507678400012,54462.92127792001
2023-02-22,17:01:54.000,53,11123658,-795,0,1677085313,12949.31004058,224.65781697000057,54462.99813624001
2023-02-22,17:01:55.000,53,11122966,-795,0,1677085314,12949.397612609995,224.59437479999906,54462.88634232
2023-02-22,17:01:56.000,53,11123360,-795,0,1677085315,12949.3908763,224.66486609999993,54463.144865760005
2023-02-22,17:01:57.000,53,11123172,-795,0,1677085316,12949.22246854999,224.72830827000143,54462.78852264
2023-02-22,17:01:58.000,53,11123397,-795,0,1677085317,12949.26962272,224.6155221900044,54462.70467720001
2023-02-22,17:01:59.000,53,11123549,-795,0,1677085318,12949.31004058,224.81994696000038,54463.08896880001
2023-02-22,17:02:00.000,53,11123329,-795,0,1677085319,12949.24267747999,224.6366695800025,54462.76756128
2023-02-22,17:02:01.000,53,11123672,-795,0,1677085320,12949.33024951,224.79175044000294,54462.57890904
2023-02-22,17:02:02.000,53,11123290,-795,0,1677085321,12949.49192095,224.60142392999842,54462.68371584001
2023-02-22,17:02:03.000,53,11123503,-795,0,1677085322,12949.54581142999,224.72125914000208,54462.90031656001
2023-02-22,17:02:04.000,53,11123215,-795,0,1677085323,12949.49192095,224.70716088000336,54462.94922640001
2023-02-22,17:02:05.000,53,11123232,-795,0,1677085324,12949.48518463999,224.60847305999778,54462.977174880005
2023-02-22,17:02:06.000,53,11123456,-795,0,1677085325,12949.606438219991,224.62962045000313,54462.72563856
2023-02-22,17:02:07.000,53,11123407,-795,0,1677085326,12949.559284049996,224.74240653000015,54462.83743248
2023-02-22,17:02:08.000,53,11123242,-795,0,1677085327,12949.687273939991,224.55912915000226,54462.93525216
2023-02-22,17:02:09.000,53,11123437,-795,0,1677085328,12949.559284049996,224.81994696000038,54462.69769008
2023-02-22,17:02:10.000,53,11123142,-795,0,1677085329,12949.438030469995,224.90453651999997,54462.65576736
2023-02-22,17:02:11.000,53,11123414,-795,0,1677085330,12949.53233881,224.7353574000008,54462.74659992
2023-02-22,17:02:12.000,53,11123387,-795,0,1677085331,12949.586229289991,224.53093263000483,54462.907303680004
2023-02-22,17:02:13.000,53,11123346,-795,0,1677085332,12949.50539356999,224.78470131000358,54462.977174880005
2023-02-22,17:02:14.000,53,11123633,-795,0,1677085333,12949.46497570999,224.76355391999823,54462.74659992
2023-02-22,17:02:15.000,53,11123576,-795,0,1677085334,12949.48518463999,224.60847305999778,54462.6697416
2023-02-22,17:02:16.000,53,11123527,-795,0,1677085335,12949.397612609995,224.8340452199991,54462.56493480001
2023-02-22,17:02:17.000,53,11123400,-795,0,1677085336,12949.417821539995,224.67191522999929,54462.79550976
2023-02-22,17:02:18.000,53,11123274,-795,0,1677085337,12949.43129416,224.78470131000358,54462.96320064
2023-02-22,17:02:19.000,53,11123478,-795,0,1677085338,12949.38413998999,224.6507678400012,54462.858393840004
2023-02-22,17:02:20.000,53,11123286,-795,0,1677085339,12949.31004058,224.67191522999929,54462.74659992
2023-02-22,17:02:21.000,53,11123246,-795,0,1677085340,12949.235941169994,224.70716088000336,54462.71865144
2023-02-22,17:02:22.000,53,11123286,-795,0,1677085341,12949.24267747999,224.6507678400012,54462.62781888
2023-02-22,17:02:23.000,53,11123233,-795,0,1677085342,12949.22920486,224.6155221900044,54462.7745484
2023-02-22,17:02:24.000,53,11123395,-795,0,1677085343,12949.20899593,224.6366695800025,54462.72563856
2023-02-22,17:02:25.000,53,11123367,-795,0,1677085344,12949.155105449994,224.60847305999778,54462.76756128
2023-02-22,17:02:26.000,53,11123260,-795,0,1677085345,12949.215732239994,224.57322741000098,54462.81647112
2023-02-22,17:02:27.000,53,11123527,-795,0,1677085346,12949.37066737,224.58027654000034,54462.879355200006
2023-02-22,17:02:28.000,53,11123458,-795,0,1677085347,12949.37066737,224.64371871000185,54462.88634232
2023-02-22,17:02:29.000,53,11123447,-795,0,1677085348,12949.22246854999,224.69306262000464,54462.53698632001
2023-02-22,17:02:30.000,53,11123356,-795,0,1677085349,12949.336985819995,224.70716088000336,54462.75358704001
2023-02-22,17:02:31.000,53,11123245,-795,0,1677085350,12949.32351319999,224.7987995700023,54462.90031656001
2023-02-22,17:02:32.000,53,11123275,-795,0,1677085351,12949.26962272,224.81289783000102,54462.69769008
2023-02-22,17:02:33.000,53,11123478,-795,0,1677085352,12949.37066737,224.91863477999868,54462.74659992
2023-02-22,17:02:34.000,53,11123406,-795,0,1677085353,12949.417821539995,225.06666650999978,54463.08198168
2023-02-22,17:02:35.000,53,11123483,-795,0,1677085354,12949.40434891999,225.07371563999914,54462.93525216
2023-02-22,17:02:36.000,53,11123317,-795,0,1677085355,12949.44476677999,225.2922386700011,54463.095955920006
2023-02-22,17:02:37.000,53,11123351,-795,0,1677085356,12949.3908763,225.2428947599983,54462.95621352
2023-02-22,17:02:38.000,53,11123325,-795,0,1677085357,12949.26962272,225.32043518999853,54462.83044536001
2023-02-22,17:02:39.000,53,11123362,-795,0,1677085358,12949.30330426999,225.40502474999812,54462.90031656001
2023-02-22,17:02:40.000,53,11123409,-795,0,1677085359,12949.357194749995,225.37682823000068,54462.977174880005
2023-02-22,17:02:41.000,53,11123307,-795,0,1677085360,12949.276359029995,225.48256517999835,54462.79550976
2023-02-22,17:02:42.000,53,11123268,-795,0,1677085361,12949.30330426999,225.48256517999835,54462.9142908
2023-02-22,17:02:43.000,53,11123279,-795,0,1677085362,12949.37066737,225.52485996000178,54462.92127792001
2023-02-22,17:02:44.000,53,11123531,-795,0,1677085363,12949.30330426999,225.40502474999812,54462.94922640001
2023-02-22,17:02:45.000,53,11123249,-795,0,1677085364,12949.316776889995,225.46141779000027,54462.83044536001
2023-02-22,17:02:46.000,53,11123369,-795,0,1677085365,12949.26288640999,225.41207388000475,54462.79550976
2023-02-22,17:02:47.000,53,11123439,-795,0,1677085366,12949.20225961999,225.34863171000325,54462.690702960004
2023-02-22,17:02:48.000,53,11123464,-795,0,1677085367,12949.215732239994,225.27109128000302,54462.760574160005
2023-02-22,17:02:49.000,53,11123501,-795,0,1677085368,12949.195523309994,225.3274843199979,54462.760574160005
2023-02-22,17:02:50.000,53,11123459,-795,0,1677085369,12949.195523309994,225.3415825800039,54462.58589616001
2023-02-22,17:02:51.000,53,11123402,-795,0,1677085370,12949.24941379,225.43322127000283,54462.62083176
2023-02-22,17:02:52.000,53,11123376,-795,0,1677085371,12949.235941169994,225.26404215000366,54462.81647112
2023-02-22,17:02:53.000,53,11123294,-795,0,1677085372,12949.188787,225.29928780000046,54462.71865144
2023-02-22,17:02:54.000,53,11123318,-795,0,1677085373,12949.188787,225.4543686600009,54462.67672872
2023-02-22,17:02:55.000,53,11123334,-795,0,1677085374,12949.060797109989,225.43322127000283,54462.641793120005
2023-02-22,17:02:56.000,53,11123322,-795,0,1677085375,12949.000170319989,225.42617214000347,54462.61384464001
2023-02-22,17:02:57.000,53,11123464,-795,0,1677085376,12949.14163282999,225.49666344000434,54462.78153552001
2023-02-22,17:02:58.000,53,11123201,-795,0,1677085377,12949.060797109989,225.67994082000223,54463.01211048
2023-02-22,17:02:59.000,53,11123305,-795,0,1677085378,12949.134896519994,225.6376460399988,54462.83044536001
2023-02-22,17:03:00.000,53,11123234,-795,0,1677085379,12949.006906629998,225.76453038000182,54462.63480600001
2023-02-22,17:03:01.000,53,11123280,-795,0,1677085380,12948.919334599988,225.77157951000117,54462.76756128
2023-02-22,17:03:02.000,53,11123301,-795,0,1677085381,12948.905861979998,225.67994082000223,54462.74659992
2023-02-22,17:03:03.000,53,11123601,-795,0,1677085382,12949.006906629998,225.8138742900046,54462.76756128
2023-02-22,17:03:04.000,53,11123213,-795,0,1677085383,12948.926070909998,225.77862864000053,54462.739612800004
2023-02-22,17:03:05.000,53,11123431,-795,0,1677085384,12948.845235189998,225.77862864000053,54462.5299992
2023-02-22,17:03:06.000,53,11123339,-795,0,1677085385,12948.939543529988,225.87026732999948,54462.67672872
2023-02-22,17:03:07.000,53,11123283,-795,0,1677085386,12948.912598289993,225.74338299000374,54462.99114912
2023-02-22,17:03:08.000,53,11123360,-795,0,1677085387,12949.074269729994,225.8138742900046,54462.9142908
2023-02-22,17:03:09.000,53,11123090,-795,0,1677085388,12949.033851869994,225.76453038000182,54462.760574160005
2023-02-22,17:03:10.000,53,11123418,-795,0,1677085389,12948.973225079993,225.84207081000204,54462.711664320006
2023-02-22,17:03:11.000,53,11123483,-795,0,1677085390,12948.979961389989,225.67289169000287,54462.61384464001
2023-02-22,17:03:12.000,53,11123334,-795,0,1677085391,12949.006906629998,225.72928472999774,54462.66275448001
2023-02-22,17:03:13.000,53,11123328,-795,0,1677085392,12949.148369139999,225.7997760299986,54462.690702960004
2023-02-22,17:03:14.000,53,11123221,-795,0,1677085393,12949.235941169994,225.63059690999944,54462.739612800004
2023-02-22,17:03:15.000,53,11123557,-795,0,1677085394,12949.20899593,225.6869899500016,54462.690702960004
2023-02-22,17:03:16.000,53,11123612,-795,0,1677085395,12949.256150099995,225.6658425600035,54462.67672872
2023-02-22,17:03:17.000,53,11123237,-795,0,1677085396,12949.3908763,225.7856777699999,54462.75358704001
2023-02-22,17:03:18.000,53,11123285,-795,0,1677085397,12949.45150309,225.72928472999774,54462.46711512001
2023-02-22,17:03:19.000,53,11123142,-795,0,1677085398,12949.52560249999,225.80682515999797,54462.592883280005
2023-02-22,17:03:20.000,53,11123360,-795,0,1677085399,12949.50539356999,225.8138742900046,54462.63480600001
2023-02-22,17:03:21.000,53,11123164,-795,0,1677085400,12949.50539356999,225.90551298000355,54462.57890904
2023-02-22,17:03:22.000,53,11123174,-795,0,1677085401,12949.54581142999,225.7856777699999,54462.74659992
2023-02-22,17:03:23.000,53,11123322,-795,0,1677085402,12949.633383460001,225.9125621100029,54462.68371584001
2023-02-22,17:03:24.000,53,11123580,-795,0,1677085403,12949.646856079991,226.046495579998,54462.690702960004
2023-02-22,17:03:25.000,53,11123394,-795,0,1677085404,12949.46497570999,226.12403600999824,54462.66275448001
2023-02-22,17:03:26.000,53,11123461,-795,0,1677085405,12949.45150309,225.98305341000378,54462.68371584001
2023-02-22,17:03:27.000,53,11123516,-795,0,1677085406,12949.33024951,226.15223253000295,54462.51602496001
2023-02-22,17:03:28.000,53,11123390,-795,0,1677085407,12949.30330426999,226.2791168699987,54462.641793120005
2023-02-22,17:03:29.000,53,11123273,-795,0,1677085408,12949.42455784999,226.2791168699987,54462.7745484
2023-02-22,17:03:30.000,53,11123325,-795,0,1677085409,12949.101214969989,226.22272383000382,54462.41820528001
2023-02-22,17:03:31.000,53,11123381,-795,0,1677085410,12949.195523309994,226.27206773999933,54462.36929544001
2023-02-22,17:03:32.000,53,11123088,-795,0,1677085411,12949.188787,226.34960816999956,54462.690702960004
2023-02-22,17:03:33.000,53,11123131,-795,0,1677085412,12949.134896519994,226.34960816999956,54462.68371584001
2023-02-22,17:03:34.000,53,11123270,-795,0,1677085413,12949.155105449994,226.3425590400002,54462.5299992
2023-02-22,17:03:35.000,53,11123289,-795,0,1677085414,12949.060797109989,226.43419772999914,54462.5998704
2023-02-22,17:03:36.000,53,11123212,-795,0,1677085415,12949.188787,226.34960816999956,54462.41820528001
2023-02-22,17:03:37.000,53,11123346,-795,0,1677085416,12949.20899593,226.27206773999933,54462.571921920004
2023-02-22,17:03:38.000,53,11123458,-795,0,1677085417,12949.128160209999,226.3073133900034,54462.34833408001
2023-02-22,17:03:39.000,53,11123399,-795,0,1677085418,12949.235941169994,226.1592816600023,54462.571921920004
2023-02-22,17:03:40.000,53,11123139,-795,0,1677085419,12949.235941169994,226.11698687999888,54462.7745484
2023-02-22,17:03:41.000,53,11123348,-795,0,1677085420,12949.20225961999,226.02534818999993,54462.5998704
2023-02-22,17:03:42.000,53,11123088,-795,0,1677085421,12949.20899593,225.8843655899982,54462.306411360005
2023-02-22,17:03:43.000,53,11123287,-795,0,1677085422,12949.235941169994,225.83502168000268,54462.45314088
2023-02-22,17:03:44.000,53,11123333,-795,0,1677085423,12949.32351319999,225.83502168000268,54462.474102240005
2023-02-22,17:03:45.000,53,11123238,-795,0,1677085424,12949.37066737,225.70813733999967,54462.56493480001
2023-02-22,17:03:46.000,53,11123361,-795,0,1677085425,12949.26288640999,225.63059690999944,54462.24352728
2023-02-22,17:03:47.000,53,11123318,-795,0,1677085426,12949.3908763,225.56715473999793,54462.73262568001
2023-02-22,17:03:48.000,53,11123322,-795,0,1677085427,12949.43129416,225.602400390002,54462.64878024
2023-02-22,17:03:49.000,53,11123344,-795,0,1677085428,12949.336985819995,225.57420387000457,54462.5998704
2023-02-22,17:03:50.000,53,11123357,-795,0,1677085429,12949.296567959995,225.5530564799992,54462.58589616001
2023-02-22,17:03:51.000,53,11123309,-795,0,1677085430,12949.37066737,225.4402704000022,54462.543973440006
2023-02-22,17:03:52.000,53,11123269,-795,0,1677085431,12949.33024951,225.51076170000306,54462.34134696
2023-02-22,17:03:53.000,53,11123328,-795,0,1677085432,12949.31004058,225.4896143099977,54462.39724392001
2023-02-22,17:03:54.000,53,11123325,-795,0,1677085433,12949.336985819995,225.44731953000155,54462.41820528001
2023-02-22,17:03:55.000,53,11123356,-795,0,1677085434,12949.26288640999,225.40502474999812,54462.33435984
2023-02-22,17:03:56.000,53,11123325,-795,0,1677085435,12949.336985819995,225.3556808400026,54462.51602496001
2023-02-22,17:03:57.000,53,11123266,-795,0,1677085436,12949.36393105999,225.3556808400026,54462.50903784
2023-02-22,17:03:58.000,53,11123370,-795,0,1677085437,12949.38413998999,225.38387736000004,54462.43916664
2023-02-22,17:03:59.000,53,11123304,-795,0,1677085438,12949.35045844,225.37682823000068,54462.460128
2023-02-22,17:04:00.000,53,11123415,-795,0,1677085439,12949.38413998999,225.3556808400026,54462.460128
2023-02-22,17:04:01.000,53,11123260,-795,0,1677085440,12949.215732239994,225.40502474999812,54462.0758364
2023-02-22,17:04:02.000,53,11123247,-795,0,1677085441,12949.35045844,225.4543686600009,54462.36929544001
2023-02-22,17:04:03.000,53,11123319,-795,0,1677085442,12949.33024951,225.475516049999,54462.49506360001
2023-02-22,17:04:04.000,53,11123296,-795,0,1677085443,12949.40434891999,225.53190909000114,54462.41121816
2023-02-22,17:04:05.000,53,11123314,-795,0,1677085444,12949.36393105999,225.56010560999857,54462.404231040004
2023-02-22,17:04:06.000,53,11123290,-795,0,1677085445,12949.357194749995,225.61649865000072,54462.38326968
2023-02-22,17:04:07.000,53,11123312,-795,0,1677085446,12949.24941379,225.67289169000287,54462.257501520005
2023-02-22,17:04:08.000,53,11123409,-795,0,1677085447,12949.195523309994,225.69403908000095,54462.29942424001
2023-02-22,17:04:09.000,53,11123256,-795,0,1677085448,12949.24267747999,225.76453038000182,54462.36929544001
2023-02-22,17:04:10.000,53,11123428,-795,0,1677085449,12949.20899593,225.82797255000332,54462.306411360005
2023-02-22,17:04:11.000,53,11123350,-795,0,1677085450,12949.235941169994,225.80682515999797,54462.34134696
2023-02-22,17:04:12.000,53,11123427,-795,0,1677085451,12949.296567959995,225.86321820000012,54462.49506360001
2023-02-22,17:04:13.000,53,11123330,-795,0,1677085452,12949.276359029995,225.8491199400014,54462.43217952
2023-02-22,17:04:14.000,53,11123299,-795,0,1677085453,12949.33024951,225.82797255000332,54462.376282560006
2023-02-22,17:04:15.000,53,11123245,-795,0,1677085454,12949.28983165,225.8138742900046,54462.29243712
2023-02-22,17:04:16.000,53,11123326,-795,0,1677085455,12949.30330426999,225.75748125000246,54462.24352728
2023-02-22,17:04:17.000,53,11123387,-795,0,1677085456,12949.33024951,225.82092342000396,54462.236540160004
2023-02-22,17:04:18.000,53,11123256,-795,0,1677085457,12949.336985819995,225.76453038000182,54462.257501520005
2023-02-22,17:04:19.000,53,11123358,-795,0,1677085458,12949.50539356999,225.71518646999903,54462.51602496001
2023-02-22,17:04:20.000,53,11123321,-795,0,1677085459,12949.458239399995,225.7010882100003,54462.36929544001
2023-02-22,17:04:21.000,53,11123284,-795,0,1677085460,12949.46497570999,225.6658425600035,54462.3203856
2023-02-22,17:04:22.000,53,11123273,-795,0,1677085461,12949.518866189996,225.58830213000329,54462.425192400005
2023-02-22,17:04:23.000,53,11123342,-795,0,1677085462,12949.579492979996,225.57420387000457,54462.43916664
2023-02-22,17:04:24.000,53,11123353,-795,0,1677085463,12949.579492979996,225.56010560999857,54462.38326968
2023-02-22,17:04:25.000,53,11123299,-795,0,1677085464,12949.498657259996,225.51781083000242,54462.11077200001
2023-02-22,17:04:26.000,53,11123364,-795,0,1677085465,12949.50539356999,225.52485996000178,54462.32737272001
2023-02-22,17:04:27.000,53,11123263,-795,0,1677085466,12949.53233881,225.46846691999963,54462.50903784
2023-02-22,17:04:28.000,53,11123340,-795,0,1677085467,12949.478448329995,225.5037125700037,54462.62781888
2023-02-22,17:04:29.000,53,11123279,-795,0,1677085468,12949.40434891999,225.475516049999,54462.592883280005
2023-02-22,17:04:30.000,53,11123268,-795,0,1677085469,12949.46497570999,225.49666344000434,54462.50903784
2023-02-22,17:04:31.000,53,11123317,-755,0,1677085470,12949.28983165,225.59535126000264,54462.20160456001
2023-02-22,17:04:32.000,53,11123321,-795,0,1677085471,12949.24267747999,225.58830213000329,54462.15968184001
2023-02-22,17:04:33.000,53,11123336,-795,0,1677085472,12949.28309533999,225.61649865000072,54462.55794768
2023-02-22,17:04:34.000,53,11123438,-795,0,1677085473,12949.276359029995,225.64469516999816,54462.523012080004
2023-02-22,17:04:35.000,53,11123374,-795,0,1677085474,12949.28983165,225.65879343000415,54462.62083176
2023-02-22,17:04:36.000,53,11123333,-795,0,1677085475,12949.22246854999,225.6376460399988,54462.6697416
2023-02-22,17:04:37.000,53,11123226,-795,0,1677085476,12949.195523309994,225.71518646999903,54462.55794768
2023-02-22,17:04:38.000,53,11123392,-795,0,1677085477,12949.175314379994,225.6658425600035,54462.543973440006
2023-02-22,17:04:39.000,53,11123303,-795,0,1677085478,12949.20225961999,225.6869899500016,54462.57890904
2023-02-22,17:04:40.000,53,11123406,-795,0,1677085479,12949.155105449994,225.65879343000415,54462.55794768
2023-02-22,17:04:41.000,53,11123433,-795,0,1677085480,12949.128160209999,225.58830213000329,54462.46711512001
2023-02-22,17:04:42.000,53,11123321,-795,0,1677085481,12949.175314379994,225.51781083000242,54462.523012080004
2023-02-22,17:04:43.000,53,11123421,-795,0,1677085482,12949.22246854999,225.51076170000306,54462.5998704
2023-02-22,17:04:44.000,53,11123303,-795,0,1677085483,12949.215732239994,225.4543686600009,54462.50903784
2023-02-22,17:04:45.000,53,11123294,-795,0,1677085484,12949.20899593,225.3415825800039,54462.474102240005
2023-02-22,17:04:46.000,53,11123357,-795,0,1677085485,12949.235941169994,225.28518954000174,54462.376282560006
2023-02-22,17:04:47.000,53,11123347,-795,0,1677085486,12949.26288640999,225.2287964999996,54462.45314088
2023-02-22,17:04:48.000,53,11123291,-795,0,1677085487,12949.256150099995,225.15830519999872,54462.376282560006
2023-02-22,17:04:49.000,53,11123312,-795,0,1677085488,12949.32351319999,225.16535432999808,54462.53698632001
2023-02-22,17:04:50.000,53,11123344,-795,0,1677085489,12949.32351319999,225.12305955000193,54462.38326968
2023-02-22,17:04:51.000,53,11123312,-795,0,1677085490,12949.33024951,225.15125606999936,54462.474102240005
2023-02-22,17:04:52.000,53,11123313,-795,0,1677085491,12949.316776889995,225.06666650999978,54462.43217952
2023-02-22,17:04:53.000,53,11123286,-795,0,1677085492,12949.30330426999,225.05961738000042,54462.50903784
2023-02-22,17:04:54.000,53,11123394,-795,0,1677085493,12949.28309533999,225.11601042000257,54462.55794768
2023-02-22,17:04:55.000,53,11123301,-795,0,1677085494,12949.22246854999,225.15125606999936,54462.523012080004
2023-02-22,17:04:56.000,53,11123326,-795,0,1677085495,12949.128160209999,225.0948630300045,54462.404231040004
2023-02-22,17:04:57.000,53,11123329,-795,0,1677085496,12949.114687589994,225.20059998000215,54462.48807648
2023-02-22,17:04:58.000,53,11123336,-795,0,1677085497,12949.12142389999,225.16535432999808,54462.641793120005
2023-02-22,17:04:59.000,53,11123360,-795,0,1677085498,12949.060797109989,225.22174737000023,54462.66275448001
2023-02-22,17:05:00.000,53,11123331,-795,0,1677085499,12949.020379249989,225.2428947599983,54462.66275448001
2023-02-22,17:05:01.000,53,11123309,-795,0,1677085500,12948.885653049998,225.24994388999767,54462.523012080004
2023-02-22,17:05:02.000,53,11123289,-795,0,1677085501,12948.777872090002,225.29928780000046,54462.571921920004
2023-02-22,17:05:03.000,53,11123311,-795,0,1677085502,12948.697036370002,225.2922386700011,54462.53698632001
2023-02-22,17:05:04.000,53,11123353,-795,0,1677085503,12948.636409580002,225.29928780000046,54462.592883280005
2023-02-22,17:05:05.000,53,11123393,-795,0,1677085504,12948.508419689992,225.34863171000325,54462.48807648
2023-02-22,17:05:06.000,53,11123325,-795,0,1677085505,12948.488210759991,225.31338605999917,54462.66275448001
2023-02-22,17:05:07.000,53,11123307,-795,0,1677085506,12948.474738140001,225.31338605999917,54462.71865144
2023-02-22,17:05:08.000,53,11123343,-795,0,1677085507,12948.427583969991,225.3415825800039,54462.71865144
2023-02-22,17:05:09.000,53,11123345,-795,0,1677085508,12948.32653931999,225.28518954000174,54462.571921920004
2023-02-22,17:05:10.000,53,11123390,-795,0,1677085509,12948.299594079996,225.2569930200043,54462.60685752
2023-02-22,17:05:11.000,53,11123349,-795,0,1677085510,12948.340011939996,225.2569930200043,54462.61384464001
2023-02-22,17:05:12.000,53,11123309,-795,0,1677085511,12948.299594079996,225.20059998000215,54462.50205072
2023-02-22,17:05:13.000,53,11123357,-795,0,1677085512,12948.32653931999,225.13010868000129,54462.523012080004
2023-02-22,17:05:14.000,53,11123330,-795,0,1677085513,12948.360220869996,225.0455191200017,54462.6697416
2023-02-22,17:05:15.000,53,11123340,-795,0,1677085514,12948.387166109991,224.9961752099989,54462.67672872
2023-02-22,17:05:16.000,53,11123331,-795,0,1677085515,12948.346748249991,224.9820769500002,54462.71865144
2023-02-22,17:05:17.000,53,11123343,-795,0,1677085516,12948.299594079996,224.96797869000147,54462.57890904
2023-02-22,17:05:18.000,53,11123289,-795,0,1677085517,12948.346748249991,224.84109434999846,54462.690702960004
2023-02-22,17:05:19.000,53,11123341,-795,0,1677085518,12948.41411135,224.7987995700023,54462.55794768
2023-02-22,17:05:20.000,53,11123368,-795,0,1677085519,12948.508419689992,224.700111750004,54462.641793120005
2023-02-22,17:05:21.000,53,11123401,-795,0,1677085520,12948.481474449996,224.71421001000272,54462.61384464001
2023-02-22,17:05:22.000,53,11123356,-795,0,1677085521,12948.542101239997,224.67191522999929,54462.62781888
2023-02-22,17:05:23.000,53,11123392,-795,0,1677085522,12948.575782790002,224.64371871000185,54462.690702960004
2023-02-22,17:05:24.000,53,11123407,-795,0,1677085523,12948.609464339992,224.62962045000313,54462.60685752
2023-02-22,17:05:25.000,53,11123313,-795,0,1677085524,12948.589255409992,224.67191522999929,54462.55794768
2023-02-22,17:05:26.000,53,11123334,-795,0,1677085525,12948.548837549992,224.67896435999864,54462.3902568
2023-02-22,17:05:27.000,53,11123370,-795,0,1677085526,12948.515156000001,224.70716088000336,54462.425192400005
2023-02-22,17:05:28.000,53,11123327,-795,0,1677085527,12948.521892309996,224.69306262000464,54462.523012080004
2023-02-22,17:05:29.000,53,11123322,-795,0,1677085528,12948.481474449996,224.75650478999887,54462.55794768
2023-02-22,17:05:30.000,53,11123384,-795,0,1677085529,12948.454529210001,224.77765218000422,54462.45314088
2023-02-22,17:05:31.000,53,11123346,-795,0,1677085530,12948.41411135,224.80584870000166,54462.36929544001
2023-02-22,17:05:32.000,53,11123296,-715,0,1677085531,12948.26591252999,224.89043826000125,54462.29942424001
2023-02-22,17:05:33.000,53,11123295,-795,0,1677085532,12948.21202205,224.91158564999932,54462.1457076
2023-02-22,17:05:34.000,53,11123352,-795,0,1677085533,12948.26591252999,224.92568390999804,54462.29942424001
2023-02-22,17:05:35.000,53,11123358,-795,0,1677085534,12948.20528573999,224.9820769500002,54462.5299992
2023-02-22,17:05:36.000,53,11123336,-795,0,1677085535,12948.077295849995,224.96797869000147,54462.29243712
2023-02-22,17:05:37.000,53,11123370,-795,0,1677085536,12947.98298750999,224.9961752099989,54462.24352728
2023-02-22,17:05:38.000,53,11123362,-795,0,1677085537,12947.996460129994,225.02437173000362,54462.43217952
2023-02-22,17:05:39.000,53,11123360,-795,0,1677085538,12947.868470239999,225.05961738000042,54462.55096056
2023-02-22,17:05:40.000,53,11123350,-795,0,1677085539,12947.848261309999,225.07371563999914,54462.5299992
2023-02-22,17:05:41.000,53,11123327,-795,0,1677085540,12947.706798799998,225.03142086000298,54462.306411360005
2023-02-22,17:05:42.000,53,11123322,-795,0,1677085541,12947.592281529993,224.9961752099989,54462.31339848
2023-02-22,17:05:43.000,53,11123328,-795,0,1677085542,12947.545127359997,224.98912607999955,54462.36230832
2023-02-22,17:05:44.000,53,11123311,-795,0,1677085543,12947.484500569997,224.93273304000468,54462.34134696
2023-02-22,17:05:45.000,53,11123306,-795,0,1677085544,12947.376719610002,224.93273304000468,54462.2155788
2023-02-22,17:05:46.000,53,11123346,-795,0,1677085545,12947.349774369992,224.8833891300019,54462.29942424001
2023-02-22,17:05:47.000,53,11123349,-795,0,1677085546,12947.376719610002,224.7987995700023,54462.36230832
2023-02-22,17:05:48.000,53,11123337,-795,0,1677085547,12947.403664849997,224.75650478999887,54462.29243712
2023-02-22,17:05:49.000,53,11123306,-795,0,1677085548,12947.322829129997,224.72830827000143,54462.11775912
2023-02-22,17:05:50.000,53,11123364,-795,0,1677085549,12947.376719610002,224.66486609999993,54462.25051440001
2023-02-22,17:05:51.000,53,11123362,-795,0,1677085550,12947.322829129997,224.60142392999842,54462.06186216001
2023-02-22,17:05:52.000,53,11123380,-795,0,1677085551,12947.390192229992,224.5520800200029,54462.236540160004
2023-02-22,17:05:53.000,53,11123404,-795,0,1677085552,12947.457555330002,224.4886378500014,54462.34134696
2023-02-22,17:05:54.000,53,11123350,-795,0,1677085553,12947.450819019992,224.44634306999797,54462.39724392001
2023-02-22,17:05:55.000,53,11123349,-795,0,1677085554,12947.477764260002,224.38290090000373,54462.26448864
2023-02-22,17:05:56.000,53,11123354,-795,0,1677085555,12947.504709499997,224.29831134000415,54462.138720480005
2023-02-22,17:05:57.000,53,11123330,-795,0,1677085556,12947.477764260002,224.27011481999943,54462.11775912
2023-02-22,17:05:58.000,53,11123381,-795,0,1677085557,12947.450819019992,224.21372178000456,54462.10378488
2023-02-22,17:05:59.000,53,11123347,-795,0,1677085558,12947.464291639997,224.20667264999793,54462.13173336001
2023-02-22,17:06:00.000,53,11123344,-795,0,1677085559,12947.450819019992,224.17142700000113,54462.089810640005
2023-02-22,17:06:01.000,53,11123383,-795,0,1677085560,12947.343038059997,224.17142700000113,54461.94308112001
2023-02-22,17:06:02.000,53,11123350,-795,0,1677085561,12947.363246989997,224.19962351999857,54461.985003839996
2023-02-22,17:06:03.000,53,11123368,-795,0,1677085562,12947.329565439992,224.22782004000328,54462.0758364
2023-02-22,17:06:04.000,53,11123381,-795,0,1677085563,12947.302620199996,224.28421307999815,54462.0758364
2023-02-22,17:06:05.000,53,11123332,-795,0,1677085564,12947.188102929991,224.31240960000287,54462.05487504
2023-02-22,17:06:06.000,53,11123360,-795,0,1677085565,12947.09379459,224.3899500300031,54461.88019704
2023-02-22,17:06:07.000,53,11123320,-795,0,1677085566,12947.0331678,224.46749046000332,54461.85923568
2023-02-22,17:06:08.000,53,11123373,-795,0,1677085567,12946.979277319995,224.49568698000076,54461.971029600005
2023-02-22,17:06:09.000,53,11123368,-795,0,1677085568,12946.87149636,224.62962045000313,54461.95705536
2023-02-22,17:06:10.000,53,11123372,-795,0,1677085569,12946.77045171,224.66486609999993,54461.936094
2023-02-22,17:06:11.000,53,11123384,-795,0,1677085570,12946.79066064,224.67191522999929,54461.88718416
2023-02-22,17:06:12.000,53,11123380,-795,0,1677085571,12946.628989199999,224.77765218000422,54461.761416
2023-02-22,17:06:13.000,53,11123336,-795,0,1677085572,12946.541417169989,224.80584870000166,54461.65660920001
2023-02-22,17:06:14.000,53,11123276,-795,0,1677085573,12946.447108829998,224.84814347999782,54461.69853192001
2023-02-22,17:06:15.000,53,11123349,-795,0,1677085574,12946.406690969998,224.84814347999782,54461.684557680004
2023-02-22,17:06:16.000,53,11123381,-795,0,1677085575,12946.373009419993,224.8974873900006,54461.69853192001
2023-02-22,17:06:17.000,53,11123347,-795,0,1677085576,12946.305646319997,224.89043826000125,54461.635647840005
2023-02-22,17:06:18.000,53,11123362,-795,0,1677085577,12946.319118940002,224.92568390999804,54461.586738000005
2023-02-22,17:06:19.000,53,11123282,-795,0,1677085578,12946.292173699992,224.91158564999932,54461.73346752
2023-02-22,17:06:20.000,53,11123389,-795,0,1677085579,12946.285437389997,224.91158564999932,54461.754428880005
2023-02-22,17:06:21.000,53,11123391,-795,0,1677085580,12946.197865360002,224.91863477999868,54461.59372512
2023-02-22,17:06:22.000,53,11123321,-795,0,1677085581,12946.184392739997,224.96797869000147,54461.54481528
2023-02-22,17:06:23.000,53,11123347,-795,0,1677085582,12946.117029640001,224.93978217000404,54461.57975088001
2023-02-22,17:06:24.000,53,11123358,-795,0,1677085583,12946.137238570002,225.0102734700049,54461.5518024
2023-02-22,17:06:25.000,53,11123358,-795,0,1677085584,12946.096820710001,225.0455191200017,54461.38411152
2023-02-22,17:06:26.000,53,11123379,-795,0,1677085585,12946.117029640001,225.05961738000042,54461.49590544
2023-02-22,17:06:27.000,53,11123334,-795,0,1677085586,12946.150711189992,225.05256825000106,54461.57276376
2023-02-22,17:06:28.000,53,11123365,-795,0,1677085587,12946.211337979992,225.13715781000064,54461.62866072001
2023-02-22,17:06:29.000,53,11123352,-795,0,1677085588,12946.231546909992,225.17945259000408,54461.50289256
2023-02-22,17:06:30.000,53,11123360,-795,0,1677085589,12946.184392739997,225.21469824000087,54461.33520168
2023-02-22,17:06:31.000,53,11123349,-795,0,1677085590,12946.231546909992,225.2287964999996,54461.45398272
2023-02-22,17:06:32.000,53,11123289,-795,0,1677085591,12946.231546909992,225.27814041000238,54461.41206000001
2023-02-22,17:06:33.000,53,11123346,-795,0,1677085592,12946.352800489993,225.30633692999982,54461.27231760001
2023-02-22,17:06:34.000,53,11123362,-795,0,1677085593,12946.319118940002,225.34863171000325,54461.27231760001
2023-02-22,17:06:35.000,53,11123338,-795,0,1677085594,12946.447108829998,225.3909264899994,54461.33520168
2023-02-22,17:06:36.000,53,11123366,-795,0,1677085595,12946.440372519988,225.42617214000347,54461.36315016001
2023-02-22,17:06:37.000,53,11123388,-795,0,1677085596,12946.534680859993,225.38387736000004,54461.34218880001
2023-02-22,17:06:38.000,53,11123318,-795,0,1677085597,12946.548153479998,225.41207388000475,54461.13956232
2023-02-22,17:06:39.000,53,11123371,-795,0,1677085598,12946.561626099989,225.43322127000283,54461.20943352
2023-02-22,17:06:40.000,53,11123302,-795,0,1677085599,12946.602043959989,225.43322127000283,54461.32122744001
2023-02-22,17:06:41.000,53,11123335,-795,0,1677085600,12946.575098719994,225.38387736000004,54461.17449792001
2023-02-22,17:06:42.000,53,11123350,-795,0,1677085601,12946.628989199999,225.37682823000068,54461.034755520006
2023-02-22,17:06:43.000,53,11123317,-795,0,1677085602,12946.635725509994,225.36272997000196,54461.23039488
2023-02-22,17:06:44.000,53,11123352,-795,0,1677085603,12946.622252889989,225.3556808400026,54461.18847216
2023-02-22,17:06:45.000,53,11123322,-795,0,1677085604,12946.628989199999,225.3556808400026,54461.11860096
2023-02-22,17:06:46.000,53,11123358,-795,0,1677085605,12946.534680859993,225.3909264899994,54460.9928328
2023-02-22,17:06:47.000,53,11123334,-795,0,1677085606,12946.487526689998,225.46141779000027,54461.07667824001
2023-02-22,17:06:48.000,53,11123316,-795,0,1677085607,12946.447108829998,225.56010560999857,54461.24436912001
2023-02-22,17:06:49.000,53,11123351,-795,0,1677085608,12946.379745730002,225.6376460399988,54461.1675108
2023-02-22,17:06:50.000,53,11123329,-795,0,1677085609,12946.339327870002,225.7010882100003,54461.27231760001
2023-02-22,17:06:51.000,53,11123360,-795,0,1677085610,12946.251755839992,225.8138742900046,54461.22340776001
2023-02-22,17:06:52.000,53,11123331,-795,0,1677085611,12946.245019529997,225.933709500001,54461.349175920004
2023-02-22,17:06:53.000,53,11123311,-795,0,1677085612,12946.123765949997,226.02534818999993,54461.28629184
2023-02-22,17:06:54.000,53,11123402,-795,0,1677085613,12946.009248679991,226.15223253000295,54461.314240319996
2023-02-22,17:06:55.000,53,11123362,-795,0,1677085614,12945.87452248,226.26501860999997,54461.21642064
2023-02-22,17:06:56.000,53,11123346,-795,0,1677085615,12945.739796279995,226.3707555600049,54461.146549439996
2023-02-22,17:06:57.000,53,11123348,-795,0,1677085616,12945.69264211,226.4553451200045,54461.33520168
2023-02-22,17:06:58.000,53,11123330,-795,0,1677085617,12945.578124839994,226.5258364199981,54461.38411152
2023-02-22,17:06:59.000,53,11123365,-795,0,1677085618,12945.497289119994,226.59632771999895,54461.39808576
2023-02-22,17:07:00.000,53,11123348,-795,0,1677085619,12945.409717089999,226.7020646700039,54461.349175920004
2023-02-22,17:07:01.000,53,11123288,-795,0,1677085620,12945.254781959993,226.7020646700039,54461.13956232
2023-02-22,17:07:02.000,53,11123323,-795,0,1677085621,12945.200891480003,226.7161629300026,54461.20943352
2023-02-22,17:07:03.000,53,11123301,-795,0,1677085622,12945.153737309993,226.7514085799994,54461.202446400006
2023-02-22,17:07:04.000,53,11123432,-795,0,1677085623,12945.113319449993,226.7373103200007,54460.98584568001
2023-02-22,17:07:05.000,53,11123347,-795,0,1677085624,12945.052692659992,226.6879664099979,54461.013794160004
2023-02-22,17:07:06.000,53,11123361,-795,0,1677085625,12945.019011110002,226.63157337000303,54461.06969112
2023-02-22,17:07:07.000,53,11123356,-795,0,1677085626,12944.985329559997,226.56108207000216,54461.22340776001
2023-02-22,17:07:08.000,53,11123326,-795,0,1677085627,12944.978593250002,226.5540329400028,54461.26533048
2023-02-22,17:07:09.000,53,11123319,-795,0,1677085628,12944.931439079992,226.46239425000385,54461.10462672001
2023-02-22,17:07:10.000,53,11123320,-795,0,1677085629,12944.850603359992,226.42009947000042,54461.09065248
2023-02-22,17:07:11.000,53,11123321,-795,0,1677085630,12944.729349779991,226.36370642999827,54460.88103888
2023-02-22,17:07:12.000,53,11123317,-795,0,1677085631,12944.749558709991,226.30026426000404,54460.89501312
2023-02-22,17:07:13.000,53,11123342,-795,0,1677085632,12944.783240259996,226.27206773999933,54460.99981992
2023-02-22,17:07:14.000,53,11123363,-795,0,1677085633,12944.729349779991,226.22977296000317,54460.99981992
2023-02-22,17:07:15.000,53,11123297,-795,0,1677085634,12944.68893191999,226.1945273099991,54460.93693584001
2023-02-22,17:07:16.000,53,11123344,-795,0,1677085635,12944.57441465,226.20862556999782,54460.74129648001
2023-02-22,17:07:17.000,53,11123327,-795,0,1677085636,12944.54746940999,226.2438712200019,54460.86007752001
2023-02-22,17:07:18.000,53,11123353,-795,0,1677085637,12944.48684261999,226.2791168699987,54460.82514192
2023-02-22,17:07:19.000,53,11123338,-795,0,1677085638,12944.379061659994,226.2791168699987,54460.8530904
2023-02-22,17:07:20.000,53,11123408,-795,0,1677085639,12944.28475331999,226.35665729999891,54460.8530904
2023-02-22,17:07:21.000,53,11123341,-795,0,1677085640,12944.156763429994,226.42009947000042,54460.76924496001
2023-02-22,17:07:22.000,53,11123324,-795,0,1677085641,12944.089400329998,226.4694433800032,54460.77623208
2023-02-22,17:07:23.000,53,11123359,-795,0,1677085642,12943.988355679998,226.5258364199981,54460.88802600001
2023-02-22,17:07:24.000,53,11123333,-795,0,1677085643,12943.867102099997,226.5540329400028,54460.83212904
2023-02-22,17:07:25.000,53,11123285,-795,0,1677085644,12943.732375899992,226.59632771999895,54460.77623208
2023-02-22,17:07:26.000,53,11123358,-795,0,1677085645,12943.530286599991,226.7161629300026,54460.580592720005
2023-02-22,17:07:27.000,53,11123317,-795,0,1677085646,12943.40903301999,226.74435945000005,54460.58757984
2023-02-22,17:07:28.000,53,11123321,-795,0,1677085647,12943.33493361,226.7373103200007,54460.53867
2023-02-22,17:07:29.000,53,11123340,-795,0,1677085648,12943.200207409995,226.835998139999,54460.57360560001
2023-02-22,17:07:30.000,53,11123329,-795,0,1677085649,12943.078953829994,226.84304726999835,54460.50373440001
2023-02-22,17:07:31.000,53,11123354,-795,0,1677085650,12942.964436559989,226.84304726999835,54460.531682880006
2023-02-22,17:07:32.000,53,11123328,-795,0,1677085651,12942.856655599993,226.8641946600037,54460.510721520004
2023-02-22,17:07:33.000,53,11123325,-795,0,1677085652,12942.769083569998,226.835998139999,54460.48277304001
2023-02-22,17:07:34.000,53,11123356,-795,0,1677085653,12942.627621059997,226.91353856999922,54460.461811680005
2023-02-22,17:07:35.000,53,11123355,-795,0,1677085654,12942.418795450001,226.87829292000242,54459.93777768
2023-02-22,17:07:36.000,53,11123334,-795,0,1677085655,12942.472685929992,226.89239118000114,54460.077520080005
2023-02-22,17:07:37.000,53,11123351,-795,0,1677085656,12942.439004380001,226.92763682999794,54460.196301120006
2023-02-22,17:07:38.000,53,11123358,-795,0,1677085657,12942.439004380001,226.94173509000393,54460.23123672
2023-02-22,17:07:39.000,53,11123289,-795,0,1677085658,12942.439004380001,226.962882480002,54460.23123672
2023-02-22,17:07:40.000,53,11123324,-795,0,1677085659,12942.425531759996,226.99107899999944,54460.16136552
2023-02-22,17:07:41.000,53,11123320,-795,0,1677085660,12942.284069249996,227.00517725999816,54459.91681632
2023-02-22,17:07:42.000,53,11123283,-795,0,1677085661,12942.290805559991,227.02632465000352,54460.07053296001
2023-02-22,17:07:43.000,53,11123317,-795,0,1677085662,12942.25038769999,227.07566855999903,54460.09848144001
2023-02-22,17:07:44.000,53,11123347,-795,0,1677085663,12942.223442459996,227.10386508000374,54459.81200952001
2023-02-22,17:07:45.000,53,11123309,-795,0,1677085664,12942.203233529995,227.16730724999798,54459.742138320005
2023-02-22,17:07:46.000,53,11123344,-795,0,1677085665,12942.18976090999,227.20255290000205,54459.791048160005
2023-02-22,17:07:47.000,53,11123349,-795,0,1677085666,12942.223442459996,227.30124072000035,54459.92380344
2023-02-22,17:07:48.000,53,11123350,-795,0,1677085667,12942.14934304999,227.37173202000122,54459.93777768
2023-02-22,17:07:49.000,53,11123323,-795,0,1677085668,12942.10892518999,227.46337071000016,54459.83297088001
2023-02-22,17:07:50.000,53,11123347,-795,0,1677085669,12942.03482578,227.6043533100019,54459.83297088001
2023-02-22,17:07:51.000,53,11123359,-795,0,1677085670,12941.940517439994,227.69599200000084,54459.71418984001
2023-02-22,17:07:52.000,53,11123348,-795,0,1677085671,12941.852945409999,227.79467981999915,54459.73515120001
2023-02-22,17:07:53.000,53,11123358,-795,0,1677085672,12941.819263859994,227.92156416000216,54459.68624136001
2023-02-22,17:07:54.000,53,11123349,-795,0,1677085673,12941.792318619999,228.04139936999854,54459.9447648
2023-02-22,17:07:55.000,53,11123300,-795,0,1677085674,12941.644119799988,228.25287327000115,54459.85393224001
2023-02-22,17:07:56.000,53,11123315,-795,0,1677085675,12941.576756699993,228.38680674000352,54459.72117696
2023-02-22,17:07:57.000,53,11123301,-795,0,1677085676,12941.495920979993,228.58418238000013,54459.839958000004
2023-02-22,17:07:58.000,53,11123313,-795,0,1677085677,12941.367931089997,228.7533614999993,54459.73515120001
2023-02-22,17:07:59.000,53,11123322,-795,0,1677085678,12941.260150130001,228.92254061999847,54459.693228480006
2023-02-22,17:08:00.000,53,11123350,-795,0,1677085679,12941.219732270001,229.112867130003,54459.72117696
2023-02-22,17:08:01.000,53,11123377,-795,0,1677085680,12941.159105480001,229.28909538000153,54459.65829288
2023-02-22,17:08:02.000,53,11123330,-795,0,1677085681,12941.11868762,229.50056928000413,54459.59540880001
2023-02-22,17:08:03.000,53,11123361,-795,0,1677085682,12941.024379279996,229.68384666000202,54459.60938304
2023-02-22,17:08:04.000,53,11123323,-795,0,1677085683,12941.11868762,229.8318783900031,54459.70720272
2023-02-22,17:08:05.000,53,11123343,-795,0,1677085684,12940.99069772999,229.94466447000013,54459.60239592
2023-02-22,17:08:06.000,53,11123346,-795,0,1677085685,12941.05132451999,230.05745055000443,54459.54649896001
2023-02-22,17:08:07.000,53,11123315,-795,0,1677085686,12941.07826976,230.18433489000017,54459.56746032001
2023-02-22,17:08:08.000,53,11123351,-795,0,1677085687,12941.085006069996,230.25482619000104,54459.35085960001
2023-02-22,17:08:09.000,53,11123318,-795,0,1677085688,12941.219732270001,230.34646487999998,54459.5604732
2023-02-22,17:08:10.000,53,11123359,-795,0,1677085689,12941.260150130001,230.34646487999998,54459.46265352
2023-02-22,17:08:11.000,53,11123346,-795,0,1677085690,12941.347722159997,230.3746614000047,54459.455666400005
2023-02-22,17:08:12.000,53,11123335,-795,0,1677085691,12941.502657290002,230.3605631399987,54459.56746032001
2023-02-22,17:08:13.000,53,11123341,-795,0,1677085692,12941.549811459998,230.40285792000213,54459.46964064001
2023-02-22,17:08:14.000,53,11123322,-795,0,1677085693,12941.637383489993,230.36761226999806,54459.490602
2023-02-22,17:08:15.000,53,11123302,-795,0,1677085694,12941.650856109998,230.41695618000085,54459.287975520005
2023-02-22,17:08:16.000,53,11123319,-795,0,1677085695,12941.738428139994,230.45220182999765,54459.18316872001
2023-02-22,17:08:17.000,53,11123266,-795,0,1677085696,12941.832736479999,230.50154574000044,54459.32291112
2023-02-22,17:08:18.000,53,11123334,-795,0,1677085697,12941.96746267999,230.51564399999916,54459.34387248
2023-02-22,17:08:19.000,53,11123305,-795,0,1677085698,12942.041562089995,230.60023355999874,54459.39278232
2023-02-22,17:08:20.000,53,11123354,-795,0,1677085699,12942.07524364,230.64252834000217,54459.36483384
2023-02-22,17:08:21.000,53,11123327,-795,0,1677085700,12942.061771019995,230.64957747000153,54459.25303992
2023-02-22,17:08:22.000,53,11123322,-795,0,1677085701,12942.13587043,230.73416703000112,54459.22509144
2023-02-22,17:08:23.000,53,11123377,-795,0,1677085702,12942.23691508,230.79056007000327,54459.34387248
2023-02-22,17:08:24.000,53,11123344,-795,0,1677085703,12942.27733294,230.85400224000477,54459.37182096
2023-02-22,17:08:25.000,53,11123346,-795,0,1677085704,12942.27733294,230.93154266999773,54459.25303992
2023-02-22,17:08:26.000,53,11123353,-795,0,1677085705,12942.418795450001,230.95973919000244,54459.315924
2023-02-22,17:08:27.000,53,11123302,-795,0,1677085706,12942.546785339997,231.0020339699986,54459.44169216
2023-02-22,17:08:28.000,53,11123290,-795,0,1677085707,12942.647829989997,231.05842701000074,54459.44169216
2023-02-22,17:08:29.000,53,11123309,-795,0,1677085708,12942.634357369992,231.1148200500029,54459.42771792001
2023-02-22,17:08:30.000,53,11123352,-795,0,1677085709,12942.661302610002,231.1500656999997,54459.30893688001
2023-02-22,17:08:31.000,53,11123344,-795,0,1677085710,12942.721929400002,231.24170438999863,54459.21810432
2023-02-22,17:08:32.000,53,11123328,-795,0,1677085711,12942.755610949993,231.2769500400027,54459.30194976001
2023-02-22,17:08:33.000,53,11123363,-755,0,1677085712,12942.829710359998,231.34744134000357,54459.46964064001
2023-02-22,17:08:34.000,53,11123363,-795,0,1677085713,12942.910546079998,231.4108835099978,54459.6303444
2023-02-22,17:08:35.000,53,11123330,-795,0,1677085714,12942.910546079998,231.43203090000316,54459.51855048001
2023-02-22,17:08:36.000,53,11123296,-795,0,1677085715,12942.849919289998,231.46727654999995,54459.315924
2023-02-22,17:08:37.000,53,11123333,-795,0,1677085716,12943.058744899994,231.50957133000338,54459.61637016001
2023-02-22,17:08:38.000,53,11123346,-795,0,1677085717,12943.11263538,231.48842393999803,54459.54649896001
2023-02-22,17:08:39.000,53,11123328,-795,0,1677085718,12943.14631692999,231.5730135000049,54459.47662776001
2023-02-22,17:08:40.000,53,11123354,-795,0,1677085719,12943.23388896,231.5589152399989,54459.49758912001
2023-02-22,17:08:41.000,53,11123324,-795,0,1677085720,12943.220416339995,231.5871117600036,54459.406756560005
2023-02-22,17:08:42.000,53,11123317,-795,0,1677085721,12943.35514254,231.5236695900021,54459.46964064001
2023-02-22,17:08:43.000,53,11123346,-795,0,1677085722,12943.543759219996,231.51662046000274,54459.63733152001
2023-02-22,17:08:44.000,53,11123338,-795,0,1677085723,12943.658276490001,231.48137480999867,54459.70720272
2023-02-22,17:08:45.000,53,11123311,-795,0,1677085724,12943.752584829992,231.46727654999995,54459.53252472
2023-02-22,17:08:46.000,53,11123344,-795,0,1677085725,12943.927728889998,231.4249817700038,54459.525537600006
2023-02-22,17:08:47.000,53,11123321,-795,0,1677085726,12944.062455089988,231.4108835099978,54459.42771792001
2023-02-22,17:08:48.000,53,11123337,-795,0,1677085727,12944.28475331999,231.26990091000334,54459.51855048001
2023-02-22,17:08:49.000,53,11123322,-795,0,1677085728,12944.44642475999,231.248753519998,54459.53951184
2023-02-22,17:08:50.000,53,11123318,-795,0,1677085729,12944.661986679996,231.23465525999927,54459.54649896001
2023-02-22,17:08:51.000,53,11123373,-795,0,1677085730,12944.783240259996,231.17121308999776,54459.53951184
2023-02-22,17:08:52.000,53,11123355,-795,0,1677085731,12944.978593250002,231.10072179000417,54459.58143456
2023-02-22,17:08:53.000,53,11123325,-795,0,1677085732,12945.153737309993,231.0936726600048,54459.65130576
2023-02-22,17:08:54.000,53,11123350,-795,0,1677085733,12945.335617679993,231.08662352999818,54459.75611256
2023-02-22,17:08:55.000,53,11123294,-795,0,1677085734,12945.470343879999,231.08662352999818,54459.81200952001
2023-02-22,17:08:56.000,53,11123373,-795,0,1677085735,12945.578124839994,231.07252526999946,54459.5604732
2023-02-22,17:08:57.000,53,11123302,-795,0,1677085736,12945.63201532,231.08662352999818,54459.53252472
2023-02-22,17:08:58.000,53,11123326,-795,0,1677085737,12945.800423069995,231.02318136000395,54459.74912544
2023-02-22,17:08:59.000,53,11123305,-795,0,1677085738,12945.90820402999,231.04432875000202,54459.81200952001
2023-02-22,17:09:00.000,53,11123318,-795,0,1677085739,12946.009248679991,231.0302304900033,54459.85393224001
2023-02-22,17:09:01.000,53,11123254,-795,0,1677085740,12946.042930229996,231.03727962000266,54459.693228480006
2023-02-22,17:09:02.000,53,11123378,-795,0,1677085741,12946.130502259992,230.9667883200018,54459.70720272
2023-02-22,17:09:03.000,53,11123324,-795,0,1677085742,12946.231546909992,230.95269006000308,54459.67925424
2023-02-22,17:09:04.000,53,11123297,-795,0,1677085743,12946.426899899998,230.92449353999837,54459.83297088001
2023-02-22,17:09:05.000,53,11123280,-795,0,1677085744,12946.521208239988,230.93859180000436,54459.89585496
2023-02-22,17:09:06.000,53,11123313,-795,0,1677085745,12946.662670749989,230.86105137000413,54459.91681632
2023-02-22,17:09:07.000,53,11123282,-795,0,1677085746,12946.76371539999,230.83285484999942,54459.88188072001
2023-02-22,17:09:08.000,53,11123331,-795,0,1677085747,12946.91191422,230.79760920000263,54459.97271328001
2023-02-22,17:09:09.000,53,11123271,-795,0,1677085748,12947.019695179995,230.7694126799979,54459.95175192001
2023-02-22,17:09:10.000,53,11123357,-795,0,1677085749,12947.12747613999,230.74121616000048,54460.028610240006
2023-02-22,17:09:11.000,53,11123311,-795,0,1677085750,12947.221784479996,230.76236354999855,54460.007648880004
2023-02-22,17:09:12.000,53,11123348,-795,0,1677085751,12947.316092820001,230.72711790000176,54460.09149432
2023-02-22,17:09:13.000,53,11123314,-795,0,1677085752,12947.477764260002,230.7200687700024,54460.14739128001
2023-02-22,17:09:14.000,53,11123347,-795,0,1677085753,12947.646172009998,230.6707248599996,54460.30809504001
2023-02-22,17:09:15.000,53,11123365,-795,0,1677085754,12947.780898209989,230.64957747000153,54460.38495336001
2023-02-22,17:09:16.000,53,11123319,-795,0,1677085755,12947.888679169999,230.66367573000025,54460.35001776
2023-02-22,17:09:17.000,53,11123287,-795,0,1677085756,12947.96277857999,230.67777398999897,54460.4687988
2023-02-22,17:09:18.000,53,11123307,-795,0,1677085757,12948.036877989995,230.6354792100028,54460.531682880006
2023-02-22,17:09:19.000,53,11123362,-795,0,1677085758,12948.117713709995,230.69892138000432,54460.580592720005
2023-02-22,17:09:20.000,53,11123377,-795,0,1677085759,12948.23223098,230.69892138000432,54460.61552832
2023-02-22,17:09:21.000,53,11123348,-795,0,1677085760,12948.24570359999,230.76236354999855,54460.531682880006
2023-02-22,17:09:22.000,53,11123356,-795,0,1677085761,12948.346748249991,230.73416703000112,54460.629502560005
2023-02-22,17:09:23.000,53,11123304,-795,0,1677085762,12948.39390242,230.77646181000455,54460.797193440005
2023-02-22,17:09:24.000,53,11123322,-795,0,1677085763,12948.400638729996,230.79760920000263,54460.63648968
2023-02-22,17:09:25.000,53,11123317,-795,0,1677085764,12948.468001829991,230.74826528999984,54460.74129648001
2023-02-22,17:09:26.000,53,11123302,-795,0,1677085765,12948.481474449996,230.80465833000198,54460.67142528001
2023-02-22,17:09:27.000,53,11123305,-795,0,1677085766,12948.542101239997,230.74121616000048,54460.65745104
2023-02-22,17:09:28.000,53,11123326,-795,0,1677085767,12948.595991720002,230.7553144199992,54460.66443816
2023-02-22,17:09:29.000,53,11123296,-795,0,1677085768,12948.663354819997,230.76236354999855,54460.82514192
2023-02-22,17:09:30.000,53,11123333,-795,0,1677085769,12948.697036370002,230.7200687700024,54460.77623208
2023-02-22,17:09:31.000,53,11123312,-795,0,1677085770,12948.764399469997,230.7200687700024,54460.82514192
2023-02-22,17:09:32.000,53,11123339,-795,0,1677085771,12948.845235189998,230.69892138000432,54460.98584568001
2023-02-22,17:09:33.000,53,11123280,-795,0,1677085772,12948.919334599988,230.67777398999897,54460.98584568001
2023-02-22,17:09:34.000,53,11123296,-795,0,1677085773,12948.953016149993,230.76236354999855,54460.9928328
2023-02-22,17:09:35.000,53,11123348,-795,0,1677085774,12949.027115559998,230.72711790000176,54461.00680704001
2023-02-22,17:09:36.000,53,11123295,-795,0,1677085775,12949.020379249989,230.7694126799979,54460.86007752001
2023-02-22,17:09:37.000,53,11123283,-795,0,1677085776,12949.013642939994,230.7835109400039,54460.87405176
2023-02-22,17:09:38.000,53,11123317,-795,0,1677085777,12949.168578069999,230.7694126799979,54461.25834336
2023-02-22,17:09:39.000,53,11123310,-795,0,1677085778,12949.22920486,230.8187565900007,54461.18847216
2023-02-22,17:09:40.000,53,11123351,-795,0,1677085779,12949.32351319999,230.86105137000413,54461.3771244
2023-02-22,17:09:41.000,53,11123287,-795,0,1677085780,12949.34372212999,230.8681005000035,54461.07667824001
2023-02-22,17:09:42.000,53,11123285,-795,0,1677085781,12949.417821539995,230.91039527999965,54461.237382
2023-02-22,17:09:43.000,53,11123321,-795,0,1677085782,12949.41108523,230.95973919000244,54461.18847216
2023-02-22,17:09:44.000,53,11123318,-795,0,1677085783,12949.53233881,231.0161322300046,54461.27930472
2023-02-22,17:09:45.000,53,11123297,-795,0,1677085784,12949.55254774,231.05137788000138,54461.27231760001
2023-02-22,17:09:46.000,53,11123318,-795,0,1677085785,12949.660328699996,231.08662352999818,54461.39808576
2023-02-22,17:09:47.000,53,11123351,-795,0,1677085786,12949.727691799992,231.0654761400001,54461.62866072001
2023-02-22,17:09:48.000,53,11123357,-795,0,1677085787,12949.747900729992,231.0936726600048,54461.53084104001
2023-02-22,17:09:49.000,53,11123303,-795,0,1677085788,12949.815263830002,231.0654761400001,54461.57276376
2023-02-22,17:09:50.000,53,11123349,-795,0,1677085789,12949.808527519992,231.1289183100016,54461.60769936001
2023-02-22,17:09:51.000,53,11123315,-795,0,1677085790,12949.835472760002,231.07957439999882,54461.57975088001
2023-02-22,17:09:52.000,53,11123287,-795,0,1677085791,12949.855681690002,231.05137788000138,54461.59372512
2023-02-22,17:09:53.000,53,11123304,-795,0,1677085792,12949.929781099992,231.0302304900033,54461.60071224
2023-02-22,17:09:54.000,53,11123278,-795,0,1677085793,12950.044298369998,231.07252526999946,54461.88718416
2023-02-22,17:09:55.000,53,11123301,-795,0,1677085794,12950.024089439998,230.99498483999923,54461.95006824
2023-02-22,17:09:56.000,53,11123269,-795,0,1677085795,12950.024089439998,231.0161322300046,54461.922119760005
2023-02-22,17:09:57.000,53,11123298,-795,0,1677085796,12949.976935270002,231.04432875000202,54461.77539024001
2023-02-22,17:09:58.000,53,11123282,-795,0,1677085797,12950.024089439998,231.05137788000138,54461.99897808
2023-02-22,17:09:59.000,53,11123311,-795,0,1677085798,12950.030825749993,230.99498483999923,54461.84526144001
2023-02-22,17:10:00.000,53,11123300,-795,0,1677085799,12950.010616819993,231.08662352999818,54462.05487504
2023-02-22,17:10:01.000,53,11123297,-795,0,1677085800,12949.875890620002,231.00908309999795,54461.985003839996
2023-02-22,17:10:02.000,53,11123326,-795,0,1677085801,12949.875890620002,231.02318136000395,54461.99199096001
2023-02-22,17:10:03.000,53,11123311,-795,0,1677085802,12949.842209069997,230.99498483999923,54462.27147576
2023-02-22,17:10:04.000,53,11123326,-795,0,1677085803,12949.747900729992,231.0020339699986,54462.376282560006
2023-02-22,17:10:05.000,53,11123318,-795,0,1677085804,12949.714219180001,230.95269006000308,54462.39724392001
2023-02-22,17:10:06.000,53,11123314,-795,0,1677085805,12949.54581142999,230.94564093000372,54462.19461744
2023-02-22,17:10:07.000,53,11123279,-795,0,1677085806,12949.559284049996,230.91039527999965,54462.25051440001
2023-02-22,17:10:08.000,53,11123270,-795,0,1677085807,12949.44476677999,230.88924789000157,54462.28545
2023-02-22,17:10:09.000,53,11123330,-795,0,1677085808,12949.438030469995,230.9033461500003,54462.50903784
2023-02-22,17:10:10.000,53,11123311,-795,0,1677085809,12949.336985819995,230.917444409999,54462.50903784
2023-02-22,17:10:11.000,53,11123317,-795,0,1677085810,12949.296567959995,230.8821987600022,54462.523012080004
2023-02-22,17:10:12.000,53,11123333,-795,0,1677085811,12949.24267747999,230.87514963000285,54462.641793120005
2023-02-22,17:10:13.000,53,11123348,-795,0,1677085812,12949.175314379994,230.86105137000413,54462.592883280005
2023-02-22,17:10:14.000,53,11123348,-795,0,1677085813,12949.087742349999,230.89629702000093,54462.5998704
2023-02-22,17:10:15.000,53,11123306,-795,0,1677085814,12948.993434009994,230.82580572000006,54462.523012080004
2023-02-22,17:10:16.000,53,11123324,-795,0,1677085815,12948.926070909998,230.8187565900007,54462.49506360001
2023-02-22,17:10:17.000,53,11123304,-795,0,1677085816,12948.905861979998,230.7553144199992,54462.68371584001
2023-02-22,17:10:18.000,53,11123310,-795,0,1677085817,12948.878916739988,230.7200687700024,54462.67672872
2023-02-22,17:10:19.000,53,11123312,-795,0,1677085818,12948.892389359993,230.6354792100028,54462.56493480001
2023-02-22,17:10:20.000,53,11123290,-795,0,1677085819,12948.845235189998,230.57908617000066,54462.79550976
2023-02-22,17:10:21.000,53,11123333,-795,0,1677085820,12948.730717919992,230.50154574000044,54462.53698632001
2023-02-22,17:10:22.000,53,11123279,-795,0,1677085821,12948.777872090002,230.38875966000342,54462.46711512001
2023-02-22,17:10:23.000,53,11123337,-795,0,1677085822,12948.757663160002,230.33236662000127,54462.51602496001
2023-02-22,17:10:24.000,53,11123358,-795,0,1677085823,12948.784608399998,230.29007183999784,54462.62781888
2023-02-22,17:10:25.000,53,11123319,-795,0,1677085824,12948.737454230002,230.18433489000017,54462.53698632001
2023-02-22,17:10:26.000,53,11123330,-795,0,1677085825,12948.730717919992,230.13499098000466,54462.5998704
2023-02-22,17:10:27.000,53,11123250,-795,0,1677085826,12948.777872090002,230.07154881000315,54462.760574160005
2023-02-22,17:10:28.000,53,11123349,-795,0,1677085827,12948.798081020002,230.00810664000164,54462.76756128
2023-02-22,17:10:29.000,53,11123286,-795,0,1677085828,12948.791344709993,229.90941882000334,54462.67672872
2023-02-22,17:10:30.000,53,11123289,-795,0,1677085829,12948.804817329998,229.87417316999927,54462.66275448001
2023-02-22,17:10:31.000,53,11123336,-795,0,1677085830,12948.764399469997,229.81073099999776,54462.592883280005
2023-02-22,17:10:32.000,53,11123283,-795,0,1677085831,12948.757663160002,229.75433796000289,54462.64878024
2023-02-22,17:10:33.000,53,11123342,-795,0,1677085832,12948.811553639993,229.71204317999945,54462.71865144
2023-02-22,17:10:34.000,53,11123294,-795,0,1677085833,12948.818289950003,229.66269927000394,54462.81647112
2023-02-22,17:10:35.000,53,11123280,-795,0,1677085834,12948.798081020002,229.59925710000243,54462.70467720001
2023-02-22,17:10:36.000,53,11123303,-795,0,1677085835,12948.798081020002,229.59220797000307,54462.739612800004
2023-02-22,17:10:37.000,53,11123282,-795,0,1677085836,12948.831762569993,229.49352015000477,54462.8444196
2023-02-22,17:10:38.000,53,11123318,-795,0,1677085837,12948.825026259998,229.45122537000134,54462.48807648
2023-02-22,17:10:39.000,53,11123338,-795,0,1677085838,12948.872180429993,229.4230288500039,54462.87236808001
2023-02-22,17:10:40.000,53,11123301,-795,0,1677085839,12948.878916739988,229.40188145999855,54462.8444196
2023-02-22,17:10:41.000,53,11123341,-795,0,1677085840,12948.845235189998,229.3736849400011,54462.690702960004
2023-02-22,17:10:42.000,53,11123340,-795,0,1677085841,12948.851971499993,229.30319364000025,54462.82345824
2023-02-22,17:10:43.000,53,11123335,-795,0,1677085842,12948.845235189998,229.23270233999938,54462.81647112
2023-02-22,17:10:44.000,53,11123352,-795,0,1677085843,12948.885653049998,229.2115549500013,54462.858393840004
2023-02-22,17:10:45.000,53,11123305,-795,0,1677085844,12948.851971499993,229.18335843000386,54462.92127792001
2023-02-22,17:10:46.000,53,11123287,-795,0,1677085845,12948.744190539997,229.1481127799998,54462.711664320006
2023-02-22,17:10:47.000,53,11123313,-795,0,1677085846,12948.750926849993,229.12696539000171,54462.68371584001
2023-02-22,17:10:48.000,53,11123323,-795,0,1677085847,12948.737454230002,229.05647409000085,54462.73262568001
2023-02-22,17:10:49.000,53,11123294,-795,0,1677085848,12948.730717919992,229.07057234999957,54462.80249688001
2023-02-22,17:10:50.000,53,11123323,-795,0,1677085849,12948.744190539997,229.0141793100047,54462.78852264
2023-02-22,17:10:51.000,53,11123290,-795,0,1677085850,12948.697036370002,228.9648354000019,54462.70467720001
2023-02-22,17:10:52.000,53,11123294,-795,0,1677085851,12948.710508989992,228.97893366000062,54462.6697416
2023-02-22,17:10:53.000,53,11123304,-795,0,1677085852,12948.636409580002,228.9154914899991,54462.66275448001
2023-02-22,17:10:54.000,53,11123256,-795,0,1677085853,12948.663354819997,228.84500018999825,54462.739612800004
2023-02-22,17:10:55.000,53,11123314,-795,0,1677085854,12948.616200650002,228.82385280000017,54462.74659992
2023-02-22,17:10:56.000,53,11123334,-795,0,1677085855,12948.595991720002,228.74631236999994,54462.69769008
2023-02-22,17:10:57.000,53,11123339,-795,0,1677085856,12948.622936959997,228.66877193999971,54462.67672872
2023-02-22,17:10:58.000,53,11123346,-795,0,1677085857,12948.643145889997,228.63352629000292,54462.6697416
2023-02-22,17:10:59.000,53,11123281,-795,0,1677085858,12948.663354819997,228.53483847000462,54462.74659992
2023-02-22,17:11:00.000,53,11123299,-795,0,1677085859,12948.710508989992,228.4572980400044,54462.68371584001
2023-02-22,17:11:01.000,53,11123309,-795,0,1677085860,12948.595991720002,228.35156108999945,54462.53698632001
2023-02-22,17:11:02.000,53,11123308,-795,0,1677085861,12948.656618510002,228.2599224000005,54462.46711512001
2023-02-22,17:11:03.000,53,11123353,-795,0,1677085862,12948.710508989992,228.16828371000156,54462.53698632001
2023-02-22,17:11:04.000,53,11123309,-795,0,1677085863,12948.710508989992,228.15418545000284,54462.5998704
2023-02-22,17:11:05.000,53,11123348,-795,0,1677085864,12948.750926849993,228.05549763000454,54462.474102240005
2023-02-22,17:11:06.000,53,11123312,-795,0,1677085865,12948.757663160002,227.96385893999832,54462.41121816
2023-02-22,17:11:07.000,53,11123311,-795,0,1677085866,12948.791344709993,227.87222024999937,54462.3902568
2023-02-22,17:11:08.000,53,11123299,-795,0,1677085867,12948.919334599988,227.77353243000107,54462.5299992
2023-02-22,17:11:09.000,53,11123284,-795,0,1677085868,12948.939543529988,227.72418851999828,54462.51602496001
2023-02-22,17:11:10.000,53,11123258,-795,0,1677085869,12949.006906629998,227.66074635000405,54462.41121816
2023-02-22,17:11:11.000,53,11123341,-795,0,1677085870,12949.013642939994,227.6536972200047,54462.306411360005
2023-02-22,17:11:12.000,53,11123324,-795,0,1677085871,12949.074269729994,227.59730418000254,54462.257501520005
2023-02-22,17:11:13.000,53,11123280,-795,0,1677085872,12949.107951279999,227.58320592000382,54462.43217952
2023-02-22,17:11:14.000,53,11123347,-795,0,1677085873,12949.155105449994,227.5409111400004,54462.41820528001
2023-02-22,17:11:15.000,53,11123284,-795,0,1677085874,12949.256150099995,227.48451809999824,54462.33435984
2023-02-22,17:11:16.000,53,11123328,-795,0,1677085875,12949.31004058,227.47746896999888,54462.26448864
2023-02-22,17:11:17.000,53,11123285,-795,0,1677085876,12949.43129416,227.44222332000209,54462.66275448001
2023-02-22,17:11:18.000,53,11123343,-795,0,1677085877,12949.49192095,227.421075930004,54462.543973440006
2023-02-22,17:11:19.000,53,11123353,-795,0,1677085878,12949.539075119996,227.39992853999865,54462.49506360001
2023-02-22,17:11:20.000,53,11123320,-795,0,1677085879,12949.566020359991,227.30124072000035,54462.45314088
2023-02-22,17:11:21.000,53,11123286,-795,0,1677085880,12949.579492979996,227.294191590001,54462.33435984
2023-02-22,17:11:22.000,53,11123314,-795,0,1677085881,12949.700746559996,227.3082898499997,54462.38326968
2023-02-22,17:11:23.000,53,11123356,-795,0,1677085882,12949.808527519992,227.27304420000291,54462.55794768
2023-02-22,17:11:24.000,53,11123363,-795,0,1677085883,12949.896099550002,227.2096020300014,54462.474102240005
2023-02-22,17:11:25.000,53,11123300,-795,0,1677085884,12949.963462649997,227.16730724999798,54462.41121816
2023-02-22,17:11:26.000,53,11123341,-795,0,1677085885,12949.929781099992,227.12501247000182,54462.2155788
2023-02-22,17:11:27.000,53,11123317,-795,0,1677085886,12949.949990029992,227.1461598599999,54462.24352728
2023-02-22,17:11:28.000,53,11123314,-795,0,1677085887,12950.024089439998,227.15320898999926,54462.45314088
2023-02-22,17:11:29.000,53,11123305,-795,0,1677085888,12950.064507299998,227.11796334000246,54462.48108936
2023-02-22,17:11:30.000,53,11123301,-795,0,1677085889,12950.044298369998,227.0827176899984,54462.43217952
2023-02-22,17:11:31.000,53,11123322,-795,0,1677085890,12950.037562060003,227.06861942999967,54462.46711512001
2023-02-22,17:11:32.000,53,11123345,-795,0,1677085891,12950.118397779988,227.03337378000288,54462.5299992
2023-02-22,17:11:33.000,53,11123262,-795,0,1677085892,12950.131870399993,227.0122263900048,54462.51602496001
2023-02-22,17:11:34.000,53,11123299,-795,0,1677085893,12950.111661469993,226.95583335000265,54462.425192400005
2023-02-22,17:11:35.000,53,11123304,-795,0,1677085894,12950.064507299998,226.91353856999922,54462.29243712
2023-02-22,17:11:36.000,53,11123292,-795,0,1677085895,12950.037562060003,226.82894900999963,54462.27846288001
2023-02-22,17:11:37.000,53,11123357,-795,0,1677085896,12950.145343019998,226.8007524900022,54462.460128
2023-02-22,17:11:38.000,53,11123310,-795,0,1677085897,12950.118397779988,226.7373103200007,54462.44615376001
2023-02-22,17:11:39.000,53,11123331,-795,0,1677085898,12950.051034679993,226.72321206000197,54462.27846288001
2023-02-22,17:11:40.000,53,11123333,-795,0,1677085899,12950.111661469993,226.62452424000367,54462.355321200004
2023-02-22,17:11:41.000,53,11123300,-795,0,1677085900,12950.098188849988,226.56813120000152,54462.09679776
2023-02-22,17:11:42.000,53,11123256,-795,0,1677085901,12950.199233499989,226.46239425000385,54462.20160456001
2023-02-22,17:11:43.000,53,11123283,-795,0,1677085902,12950.165551949998,226.42714859999978,54462.11077200001
2023-02-22,17:11:44.000,53,11123302,-795,0,1677085903,12950.232915049994,226.36370642999827,54462.2155788
2023-02-22,17:11:45.000,53,11123324,-795,0,1677085904,12950.293541839994,226.2791168699987,54462.17365608
2023-02-22,17:11:46.000,53,11123271,-795,0,1677085905,12950.266596599999,226.21567470000446,54462.02692656
2023-02-22,17:11:47.000,53,11123307,-795,0,1677085906,12950.32048707999,226.1592816600023,54462.10378488
2023-02-22,17:11:48.000,53,11123314,-795,0,1677085907,12950.347432319999,226.1592816600023,54462.16666896
2023-02-22,17:11:49.000,53,11123272,-795,0,1677085908,12950.313750769994,226.13108514000487,54462.11077200001
2023-02-22,17:11:50.000,53,11123345,-795,0,1677085909,12950.293541839994,226.12403600999824,54461.99199096001
2023-02-22,17:11:51.000,53,11123280,-795,0,1677085910,12950.253123979994,226.08174123000208,54461.85923568
2023-02-22,17:11:52.000,53,11123307,-795,0,1677085911,12950.300278149989,226.10288862000016,54461.95006824
2023-02-22,17:11:53.000,53,11123311,-795,0,1677085912,12950.300278149989,226.10288862000016,54461.873209920006
2023-02-22,17:11:54.000,53,11123319,-795,0,1677085913,12950.394586489994,226.07469210000272,54462.09679776
2023-02-22,17:11:55.000,53,11123288,-795,0,1677085914,12950.38111386999,226.11698687999888,54461.95006824
2023-02-22,17:11:56.000,53,11123271,-795,0,1677085915,12950.4686859,226.07469210000272,54462.03391368001
2023-02-22,17:11:57.000,53,11123270,-795,0,1677085916,12950.414795419994,226.10993774999952,54461.82430008001
2023-02-22,17:11:58.000,53,11123312,-795,0,1677085917,12950.48889483,226.06764297000336,54461.84526144001
2023-02-22,17:11:59.000,53,11123322,-795,0,1677085918,12950.56299423999,226.00420080000185,54461.96404248001
2023-02-22,17:12:00.000,53,11123310,-795,0,1677085919,12950.63035734,225.94075863000035,54462.019939440004
2023-02-22,17:12:01.000,53,11123324,-795,0,1677085920,12950.63035734,225.87731645999884,54461.8312872
2023-02-22,17:12:02.000,53,11123303,-795,0,1677085921,12950.758347229996,225.80682515999797,54461.89417128001
2023-02-22,17:12:03.000,53,11123326,-795,0,1677085922,12950.845919259991,225.73633386000438,54462.04788792
2023-02-22,17:12:04.000,53,11123301,-795,0,1677085923,12950.913282360001,225.67289169000287,54461.9011584
2023-02-22,17:12:05.000,53,11123261,-795,0,1677085924,12950.899809739996,225.59535126000264,54461.85923568
2023-02-22,17:12:06.000,53,11123308,-795,0,1677085925,12950.940227599996,225.46846691999963,54461.705519040006
2023-02-22,17:12:07.000,53,11123306,-795,0,1677085926,12950.960436529997,225.4191230100041,54461.73346752
2023-02-22,17:12:08.000,53,11123289,-795,0,1677085927,12951.034535940002,225.3274843199979,54461.78936448
2023-02-22,17:12:09.000,53,11123308,-795,0,1677085928,12951.007590699992,225.29928780000046,54461.77539024001
2023-02-22,17:12:10.000,53,11123322,-795,0,1677085929,12951.027799629992,225.2428947599983,54461.61468648
2023-02-22,17:12:11.000,53,11123275,-795,0,1677085930,12951.054744870002,225.15125606999936,54461.635647840005
2023-02-22,17:12:12.000,53,11123322,-795,0,1677085931,12951.128844279992,225.10191216000385,54461.69853192001
2023-02-22,17:12:13.000,53,11123268,-795,0,1677085932,12951.108635349992,225.05961738000042,54461.71250616
2023-02-22,17:12:14.000,53,11123293,-795,0,1677085933,12951.142316899997,225.06666650999978,54461.78936448
2023-02-22,17:12:15.000,53,11123310,-795,0,1677085934,12951.095162730002,224.9820769500002,54461.47494408
2023-02-22,17:12:16.000,53,11123306,-795,0,1677085935,12951.155789520002,224.90453651999997,54461.49590544
2023-02-22,17:12:17.000,53,11123326,-795,0,1677085936,12951.169262139992,224.91863477999868,54461.684557680004
2023-02-22,17:12:18.000,53,11123323,-795,0,1677085937,12951.250097859993,224.84814347999782,54461.74744176001
2023-02-22,17:12:19.000,53,11123295,-795,0,1677085938,12951.303988339998,224.81289783000102,54461.66359632
2023-02-22,17:12:20.000,53,11123262,-795,0,1677085939,12951.337669889988,224.81994696000038,54461.88718416
2023-02-22,17:12:21.000,53,11123239,-795,0,1677085940,12951.283779409998,224.79175044000294,54461.635647840005
2023-02-22,17:12:22.000,53,11123248,-795,0,1677085941,12951.351142509993,224.70716088000336,54461.53084104001
2023-02-22,17:12:23.000,53,11123269,-795,0,1677085942,12951.378087749988,224.69306262000464,54461.6216736
2023-02-22,17:12:24.000,53,11123266,-795,0,1677085943,12951.364615129998,224.59437479999906,54461.53084104001
2023-02-22,17:12:25.000,53,11123288,-795,0,1677085944,12951.384824059998,224.56617828000162,54461.55878952001
2023-02-22,17:12:26.000,53,11123329,-795,0,1677085945,12951.465659779999,224.48158872000204,54461.54481528
2023-02-22,17:12:27.000,53,11123288,-795,0,1677085946,12951.526286569999,224.4533922000046,54461.705519040006
2023-02-22,17:12:28.000,53,11123306,-795,0,1677085947,12951.64080383999,224.36175350999838,54461.754428880005
2023-02-22,17:12:29.000,53,11123253,-795,0,1677085948,12951.60712229,224.33355699000094,54461.64263496
2023-02-22,17:12:30.000,53,11123253,-795,0,1677085949,12951.64080383999,224.27011481999943,54461.59372512
2023-02-22,17:12:31.000,53,11123220,-795,0,1677085950,12951.60038597999,224.26306569000008,54461.516866800004
2023-02-22,17:12:32.000,53,11123273,-795,0,1677085951,12951.654276459994,224.19962351999857,54461.56577664
2023-02-22,17:12:33.000,53,11123340,-795,0,1677085952,12951.64754015,224.1573287400024,54461.56577664
2023-02-22,17:12:34.000,53,11123297,-795,0,1677085953,12951.735112179995,224.15027961000305,54461.82430008001
2023-02-22,17:12:35.000,53,11123302,-795,0,1677085954,12951.68122169999,224.1573287400024,54461.71250616
2023-02-22,17:12:36.000,53,11123271,-795,0,1677085955,12951.694694319995,224.11503395999898,54461.67058344
2023-02-22,17:12:37.000,53,11123242,-795,0,1677085956,12951.62733122,224.13618135000434,54461.54481528
2023-02-22,17:12:38.000,53,11123259,-795,0,1677085957,12951.64754015,224.10093570000026,54461.65660920001
2023-02-22,17:12:39.000,53,11123276,-795,0,1677085958,12951.64080383999,224.07273918000283,54461.69853192001
2023-02-22,17:12:40.000,53,11123271,-795,0,1677085959,12951.566704429999,224.10093570000026,54461.57975088001
2023-02-22,17:12:41.000,53,11123235,-795,0,1677085960,12951.53975918999,224.00929701000132,54461.54481528
2023-02-22,17:12:42.000,53,11123279,-795,0,1677085961,12951.634067529994,224.02339527000004,54461.73346752
2023-02-22,17:12:43.000,53,11123237,-795,0,1677085962,12951.64080383999,224.00929701000132,54461.85923568
2023-02-22,17:12:44.000,53,11123268,-795,0,1677085963,12951.66101276999,223.9670022299979,54461.84526144001
2023-02-22,17:12:45.000,53,11123311,-795,0,1677085964,12951.654276459994,223.91060919000302,54461.78936448
2023-02-22,17:12:46.000,53,11123249,-795,0,1677085965,12951.694694319995,223.8471670200015,54461.76840312
2023-02-22,17:12:47.000,53,11123335,-795,0,1677085966,12951.60712229,223.77667572000064,54461.65660920001
2023-02-22,17:12:48.000,53,11123302,-795,0,1677085967,12951.64080383999,223.69208616000105,54461.77539024001
2023-02-22,17:12:49.000,53,11123303,-795,0,1677085968,12951.66101276999,223.66388964000362,54461.94308112001
2023-02-22,17:12:50.000,53,11123293,-795,0,1677085969,12951.68122169999,223.57225095000467,54461.9011584
2023-02-22,17:12:51.000,53,11123271,-795,0,1677085970,12951.70816694,223.5370053000006,54461.95006824
2023-02-22,17:12:52.000,53,11123287,-795,0,1677085971,12951.735112179995,223.46651399999973,54462.04788792
2023-02-22,17:12:53.000,53,11123273,-795,0,1677085972,12951.674485389995,223.43126835000294,54461.99199096001
2023-02-22,17:12:54.000,53,11123281,-795,0,1677085973,12951.70143062999,223.3537279200027,54461.9011584
2023-02-22,17:12:55.000,53,11123326,-795,0,1677085974,12951.68122169999,223.27618749000248,54461.803338720005
2023-02-22,17:12:56.000,53,11123319,-795,0,1677085975,12951.714903249995,223.1915979300029,54461.76840312
2023-02-22,17:12:57.000,53,11123284,-795,0,1677085976,12951.68795801,223.1634014099982,54461.95006824
2023-02-22,17:12:58.000,53,11123272,-795,0,1677085977,12951.72837587,223.13520489000075,54462.0059652
2023-02-22,17:12:59.000,53,11123316,-795,0,1677085978,12951.694694319995,223.06471358999988,54461.99897808
2023-02-22,17:13:00.000,53,11123299,-795,0,1677085979,12951.66101276999,223.02241881000373,54462.019939440004
2023-02-22,17:13:01.000,53,11123248,-795,0,1677085980,12951.573440739994,222.93078012000478,54461.86622280001
2023-02-22,17:13:02.000,53,11123281,-795,0,1677085981,12951.492605019994,222.86028882000392,54461.66359632
2023-02-22,17:13:03.000,53,11123225,-795,0,1677085982,12951.512813949994,222.80389578000177,54461.60071224
2023-02-22,17:13:04.000,53,11123335,-795,0,1677085983,12951.485868709999,222.71225709000282,54461.74045464
2023-02-22,17:13:05.000,53,11123271,-795,0,1677085984,12951.431978229994,222.6699623099994,54461.73346752
2023-02-22,17:13:06.000,53,11123286,-795,0,1677085985,12951.425241919998,222.59947100999852,54461.71949328
2023-02-22,17:13:07.000,53,11123251,-795,0,1677085986,12951.357878819988,222.42324276,54461.649622079996
2023-02-22,17:13:08.000,53,11123304,-795,0,1677085987,12951.391560369993,222.31045668000297,54461.761416
2023-02-22,17:13:09.000,53,11123257,-795,0,1677085988,12951.344406199998,222.2258671200034,54461.69853192001
2023-02-22,17:13:10.000,53,11123266,-795,0,1677085989,12951.317460959988,222.1130810399991,54461.60071224
2023-02-22,17:13:11.000,53,11123308,-795,0,1677085990,12951.297252029988,221.98619670000335,54461.50987968001
2023-02-22,17:13:12.000,53,11123296,-795,0,1677085991,12951.250097859993,221.83816497000225,54461.516866800004
2023-02-22,17:13:13.000,53,11123232,-795,0,1677085992,12951.243361549998,221.76062454000203,54461.467956960005
2023-02-22,17:13:14.000,53,11123290,-795,0,1677085993,12951.216416310002,221.66898585000308,54461.55878952001
2023-02-22,17:13:15.000,53,11123322,-795,0,1677085994,12951.182734759997,221.56324889999814,54461.516866800004
2023-02-22,17:13:16.000,53,11123320,-795,0,1677085995,12951.095162730002,221.51390499000263,54461.5518024
2023-02-22,17:13:17.000,53,11123287,-795,0,1677085996,12951.101899039997,221.41521717000433,54461.62866072001
2023-02-22,17:13:18.000,53,11123280,-795,0,1677085997,12951.041272249997,221.33062761000474,54461.47494408
2023-02-22,17:13:19.000,53,11123341,-795,0,1677085998,12950.967172839992,221.2883328300013,54461.52385392
2023-02-22,17:13:20.000,53,11123297,-795,0,1677085999,12950.946963909992,221.20374327000172,54461.586738000005
2023-02-22,17:13:21.000,53,11123315,-795,0,1677086000,12950.906546049991,221.14735022999957,54461.300266080005
2023-02-22,17:13:22.000,53,11123295,-795,0,1677086001,12950.866128189991,221.1262028400015,54461.47494408
2023-02-22,17:13:23.000,53,11123301,-795,0,1677086002,12950.879600809996,221.04866241000127,54461.42603424
2023-02-22,17:13:24.000,53,11123290,-795,0,1677086003,12950.825710329991,220.97112198000104,54461.42603424
2023-02-22,17:13:25.000,53,11123275,-795,0,1677086004,12950.805501399991,220.9147289399989,54461.35616304
2023-02-22,17:13:26.000,53,11123260,-795,0,1677086005,12950.68424781999,220.75964807999844,54461.32821456
2023-02-22,17:13:27.000,53,11123289,-795,0,1677086006,12950.66403888999,220.6962059100042,54461.29327896001
2023-02-22,17:13:28.000,53,11123257,-795,0,1677086007,12950.596675789995,220.61161635000462,54461.40507288
2023-02-22,17:13:29.000,53,11123322,-795,0,1677086008,12950.556257929995,220.61161635000462,54461.41206000001
2023-02-22,17:13:30.000,53,11123302,-795,0,1677086009,12950.46194958999,220.62571461000334,54461.43302136
2023-02-22,17:13:31.000,53,11123253,-795,0,1677086010,12950.44174065999,220.52702678999776,54461.41206000001
2023-02-22,17:13:32.000,53,11123265,-795,0,1677086011,12950.414795419994,220.55522331000248,54461.50987968001
2023-02-22,17:13:33.000,53,11123304,-795,0,1677086012,12950.36090493999,220.49178114000097,54461.370137280006
2023-02-22,17:13:34.000,53,11123279,-795,0,1677086013,12950.280069219989,220.49883027000033,54461.40507288
2023-02-22,17:13:35.000,53,11123325,-795,0,1677086014,12950.205969809998,220.49178114000097,54461.251356240005
2023-02-22,17:13:36.000,53,11123287,-795,0,1677086015,12950.125134089998,220.4847320100016,54461.24436912001
2023-02-22,17:13:37.000,53,11123296,-795,0,1677086016,12950.118397779988,220.4706337500029,54461.32821456
2023-02-22,17:13:38.000,53,11123320,-795,0,1677086017,12950.098188849988,220.49883027000033,54461.39808576
2023-02-22,17:13:39.000,53,11123302,-795,0,1677086018,12950.017353130002,220.46358462000353,54461.38411152
2023-02-22,17:13:40.000,53,11123286,-795,0,1677086019,12949.956726340002,220.47768288000225,54461.40507288
2023-02-22,17:13:41.000,53,11123310,-795,0,1677086020,12949.815263830002,220.51292852999904,54461.25834336
2023-02-22,17:13:42.000,53,11123293,-795,0,1677086021,12949.741164419996,220.4494863600048,54460.9928328
2023-02-22,17:13:43.000,53,11123262,-795,0,1677086022,12949.727691799992,220.43538809999882,54461.034755520006
2023-02-22,17:13:44.000,53,11123298,-795,0,1677086023,12949.646856079991,220.41424071000074,54460.89501312
2023-02-22,17:13:45.000,53,11123323,-795,0,1677086024,12949.680537629996,220.4212898400001,54461.11860096
2023-02-22,17:13:46.000,53,11123275,-795,0,1677086025,12949.619910839996,220.3367002800005,54460.9928328
2023-02-22,17:13:47.000,53,11123325,-795,0,1677086026,12949.57275667,220.3578476699986,54461.083665360005
2023-02-22,17:13:48.000,53,11123296,-795,0,1677086027,12949.55254774,220.32965115000115,54460.867064640006
2023-02-22,17:13:49.000,53,11123283,-795,0,1677086028,12949.53233881,220.273258109999,54460.97187144
2023-02-22,17:13:50.000,53,11123333,-795,0,1677086029,12949.478448329995,220.24506159000157,54460.964884320005
2023-02-22,17:13:51.000,53,11123274,-795,0,1677086030,12949.458239399995,220.2239142000035,54460.81815480001
2023-02-22,17:13:52.000,53,11123223,-795,0,1677086031,12949.397612609995,220.23096333000285,54460.867064640006
2023-02-22,17:13:53.000,53,11123225,-795,0,1677086032,12949.36393105999,220.18866854999942,54460.964884320005
2023-02-22,17:13:54.000,53,11123316,-795,0,1677086033,12949.336985819995,220.21686507000413,54461.062704
2023-02-22,17:13:55.000,53,11123234,-795,0,1677086034,12949.36393105999,220.20981594000477,54461.00680704001
2023-02-22,17:13:56.000,53,11123304,-795,0,1677086035,12949.296567959995,220.21686507000413,54460.92994872
2023-02-22,17:13:57.000,53,11123240,-795,0,1677086036,12949.148369139999,220.19571767999878,54460.699373760006
2023-02-22,17:13:58.000,53,11123247,-795,0,1677086037,12949.20899593,220.1745702900007,54460.797193440005
2023-02-22,17:13:59.000,53,11123283,-795,0,1677086038,12949.128160209999,220.18161942000006,54460.811167679996
2023-02-22,17:14:00.000,53,11123247,-795,0,1677086039,12949.081006039989,220.1393246400039,54460.797193440005
2023-02-22,17:14:01.000,53,11123278,-795,0,1677086040,12949.020379249989,220.1393246400039,54460.69238664001
2023-02-22,17:14:02.000,53,11123309,-795,0,1677086041,12949.013642939994,220.16047203000198,54460.8530904
2023-02-22,17:14:03.000,53,11123325,-795,0,1677086042,12949.027115559998,220.15342290000262,54460.964884320005
2023-02-22,17:14:04.000,53,11123266,-795,0,1677086043,12948.946279839998,220.15342290000262,54460.87405176
2023-02-22,17:14:05.000,53,11123259,-795,0,1677086044,12948.885653049998,220.09702986000048,54460.79020632001
2023-02-22,17:14:06.000,53,11123315,-795,0,1677086045,12948.771135779993,220.11817724999855,54460.61552832
2023-02-22,17:14:07.000,53,11123275,-795,0,1677086046,12948.804817329998,220.06178421000368,54460.72732224
2023-02-22,17:14:08.000,53,11123348,-795,0,1677086047,12948.784608399998,220.01948943000025,54460.678412400004
2023-02-22,17:14:09.000,53,11123264,-795,0,1677086048,12948.723981609997,220.01948943000025,54460.73430936
2023-02-22,17:14:10.000,53,11123295,-795,0,1677086049,12948.697036370002,219.9912929100028,54460.713348
2023-02-22,17:14:11.000,53,11123305,-795,0,1677086050,12948.717245300002,219.97014552000473,54460.6085412
2023-02-22,17:14:12.000,53,11123282,-795,0,1677086051,12948.750926849993,219.90670335000323,54460.72033512001
2023-02-22,17:14:13.000,53,11123277,-795,0,1677086052,12948.697036370002,219.8644085699998,54460.58757984
2023-02-22,17:14:14.000,53,11123300,-795,0,1677086053,12948.643145889997,219.829162920003,54460.475785919996
2023-02-22,17:14:15.000,53,11123292,-795,0,1677086054,12948.589255409992,219.82211379000364,54460.40591472001
2023-02-22,17:14:16.000,53,11123292,-795,0,1677086055,12948.562310169997,219.85031031000108,54460.35700488001
2023-02-22,17:14:17.000,53,11123289,-795,0,1677086056,12948.629673269992,219.84326118000172,54460.55963136
2023-02-22,17:14:18.000,53,11123307,-795,0,1677086057,12948.602728029997,219.85735944000044,54460.59456696
2023-02-22,17:14:19.000,53,11123269,-795,0,1677086058,12948.616200650002,219.829162920003,54460.580592720005
2023-02-22,17:14:20.000,53,11123270,-795,0,1677086059,12948.562310169997,219.8785068299985,54460.57360560001
2023-02-22,17:14:21.000,53,11123254,-795,0,1677086060,12948.427583969991,219.8926050900045,54460.45482456001
2023-02-22,17:14:22.000,53,11123207,-795,0,1677086061,12948.39390242,219.9137524800026,54460.38495336001
2023-02-22,17:14:23.000,53,11123249,-795,0,1677086062,12948.434320280001,219.94899812999938,54460.37796624
2023-02-22,17:14:24.000,53,11123260,-795,0,1677086063,12948.35348456,219.93489987000066,54460.35700488001
2023-02-22,17:14:25.000,53,11123247,-795,0,1677086064,12948.238967289995,219.9630963899981,54460.16136552
2023-02-22,17:14:26.000,53,11123275,-795,0,1677086065,12948.19181312,219.94194900000002,54460.1543784
2023-02-22,17:14:27.000,53,11123250,-795,0,1677086066,12948.25243991,219.94194900000002,54460.30809504001
2023-02-22,17:14:28.000,53,11123260,-795,0,1677086067,12948.19181312,219.95604725999874,54460.3989276
2023-02-22,17:14:29.000,53,11123261,-715,0,1677086068,12948.158131569995,219.97014552000473,54460.35001776
2023-02-22,17:14:30.000,53,11123308,-795,0,1677086069,12948.10424108999,219.98424378000345,54460.25219808
2023-02-22,17:14:31.000,53,11123327,-795,0,1677086070,12948.08403215999,219.95604725999874,54460.21027536
2023-02-22,17:14:32.000,53,11123260,-795,0,1677086071,12948.02340536999,220.0124403000009,54460.14739128001
2023-02-22,17:14:33.000,53,11123312,-795,0,1677086072,12948.04361429999,219.9912929100028,54460.196301120006
2023-02-22,17:14:34.000,53,11123230,-795,0,1677086073,12948.03014168,220.00539117000153,54460.25219808
2023-02-22,17:14:35.000,53,11123296,-795,0,1677086074,12948.00319643999,220.0124403000009,54460.2242496
2023-02-22,17:14:36.000,53,11123309,-795,0,1677086075,12947.949305959999,220.01948943000025,54460.196301120006
2023-02-22,17:14:37.000,53,11123275,-795,0,1677086076,12947.98298750999,220.0124403000009,54460.21726248001
2023-02-22,17:14:38.000,53,11123270,-795,0,1677086077,12947.98298750999,220.06883334000304,54460.10546856
2023-02-22,17:14:39.000,53,11123259,-795,0,1677086078,12948.016669059994,219.99834204000217,54460.1543784
2023-02-22,17:14:40.000,53,11123273,-795,0,1677086079,12947.98298750999,219.99834204000217,54460.06354584
2023-02-22,17:14:41.000,53,11123227,-795,0,1677086080,12947.98298750999,220.06883334000304,54460.03559736
2023-02-22,17:14:42.000,53,11123322,-795,0,1677086081,12948.03014168,220.16047203000198,54460.0845072
2023-02-22,17:14:43.000,53,11123260,-795,0,1677086082,12947.96951489,220.08293160000176,54459.98668752
2023-02-22,17:14:44.000,53,11123297,-795,0,1677086083,12948.13118633,220.10407898999983,54460.28713368001
2023-02-22,17:14:45.000,53,11123294,-795,0,1677086084,12948.158131569995,220.0758824700024,54460.25219808
2023-02-22,17:14:46.000,53,11123319,-795,0,1677086085,12948.12445001999,220.08998073000112,54460.126429920005
2023-02-22,17:14:47.000,53,11123261,-795,0,1677086086,12948.17160419,220.06178421000368,54460.14739128001
2023-02-22,17:14:48.000,53,11123275,-795,0,1677086087,12948.218758359995,220.09702986000048,54460.26617232001
2023-02-22,17:14:49.000,53,11123317,-795,0,1677086088,12948.259176219995,220.14637377000327,54460.28713368001
2023-02-22,17:14:50.000,53,11123283,-795,0,1677086089,12948.238967289995,220.0758824700024,54460.245210960005
2023-02-22,17:14:51.000,53,11123297,-795,0,1677086090,12948.27264884,220.1252263799979,54460.23822384001
2023-02-22,17:14:52.000,53,11123280,-795,0,1677086091,12948.3130667,220.13227551000455,54460.23822384001
2023-02-22,17:14:53.000,53,11123221,-795,0,1677086092,12948.299594079996,220.18866854999942,54460.21726248001
2023-02-22,17:14:54.000,53,11123321,-795,0,1677086093,12948.259176219995,220.23096333000285,54460.23822384001
2023-02-22,17:14:55.000,53,11123278,-795,0,1677086094,12948.25243991,220.24506159000157,54460.05655872
2023-02-22,17:14:56.000,53,11123235,-795,0,1677086095,12948.198549429995,220.29440550000436,54459.89585496
2023-02-22,17:14:57.000,53,11123291,-795,0,1677086096,12948.20528573999,220.32965115000115,54460.04258448
2023-02-22,17:14:58.000,53,11123239,-795,0,1677086097,12948.178340499995,220.36489679999795,54460.13341704
2023-02-22,17:14:59.000,53,11123297,-795,0,1677086098,12948.178340499995,220.37194593000459,54460.14040416001
2023-02-22,17:15:00.000,53,11123285,-795,0,1677086099,12948.158131569995,220.4212898400001,54460.20328824
2023-02-22,17:15:01.000,53,11123268,-795,0,1677086100,12948.117713709995,220.3860441900033,54459.99367464
2023-02-22,17:15:02.000,53,11123310,-635,0,1677086101,12948.06382322999,220.42833896999946,54459.85393224001
2023-02-22,17:15:03.000,53,11123227,-795,0,1677086102,12948.07055954,220.43538809999882,54459.90284208001
2023-02-22,17:15:04.000,53,11123319,-795,0,1677086103,12948.08403215999,220.4494863600048,54460.028610240006
2023-02-22,17:15:05.000,53,11123316,-795,0,1677086104,12948.077295849995,220.40014245000202,54460.126429920005
2023-02-22,17:15:06.000,53,11123245,-795,0,1677086105,12948.057086919995,220.37194593000459,54460.007648880004
2023-02-22,17:15:07.000,53,11123313,-795,0,1677086106,12948.07055954,220.30850376000308,54459.97970040001
2023-02-22,17:15:08.000,53,11123286,-795,0,1677086107,12948.117713709995,220.26620897999965,54460.13341704
2023-02-22,17:15:09.000,53,11123269,-795,0,1677086108,12948.08403215999,220.25211072000093,54460.06354584
2023-02-22,17:15:10.000,53,11123281,-795,0,1677086109,12948.04361429999,220.2380124600022,54460.00066176001
2023-02-22,17:15:11.000,53,11123222,-795,0,1677086110,12948.00319643999,220.18866854999942,54459.89585496
2023-02-22,17:15:12.000,53,11123295,-795,0,1677086111,12947.98972382,220.18161942000006,54459.8748936
2023-02-22,17:15:13.000,53,11123250,-795,0,1677086112,12948.03014168,220.1745702900007,54460.11944280001
2023-02-22,17:15:14.000,53,11123259,-795,0,1677086113,12948.02340536999,220.16752116000134,54460.077520080005
2023-02-22,17:15:15.000,53,11123296,-795,0,1677086114,12947.956042269994,220.20276680999814,54460.007648880004
2023-02-22,17:15:16.000,53,11123330,-795,0,1677086115,12947.888679169999,220.21686507000413,54459.958739040005
2023-02-22,17:15:17.000,53,11123223,-795,0,1677086116,12947.888679169999,220.25211072000093,54460.014636
2023-02-22,17:15:18.000,53,11123220,-795,0,1677086117,12947.801107139989,220.3578476699986,54460.014636
2023-02-22,17:15:19.000,53,11123277,-795,0,1677086118,12947.767425589998,220.4212898400001,54460.028610240006
2023-02-22,17:15:20.000,53,11123278,-795,0,1677086119,12947.706798799998,220.49883027000033,54459.93079056001
2023-02-22,17:15:21.000,53,11123271,-795,0,1677086120,12947.666380939998,220.5340759200044,54459.93777768
2023-02-22,17:15:22.000,53,11123247,-795,0,1677086121,12947.673117249993,220.59046895999927,54459.909829200005
2023-02-22,17:15:23.000,53,11123299,-795,0,1677086122,12947.646172009998,220.66096026000014,54460.00066176001
2023-02-22,17:15:24.000,53,11123241,-795,0,1677086123,12947.666380939998,220.68915678000485,54460.007648880004
2023-02-22,17:15:25.000,53,11123264,-795,0,1677086124,12947.652908319993,220.68915678000485,54459.95175192001
2023-02-22,17:15:26.000,53,11123254,-795,0,1677086125,12947.619226770003,220.72440243000165,54459.72816408
2023-02-22,17:15:27.000,53,11123256,-795,0,1677086126,12947.612490459993,220.66096026000014,54459.80502240001
2023-02-22,17:15:28.000,53,11123218,-795,0,1677086127,12947.605754149998,220.66096026000014,54459.73515120001
2023-02-22,17:15:29.000,53,11123243,-795,0,1677086128,12947.727007729998,220.61161635000462,54459.90284208001
2023-02-22,17:15:30.000,53,11123281,-795,0,1677086129,12947.706798799998,220.61161635000462,54459.81899664
2023-02-22,17:15:31.000,53,11123237,-795,0,1677086130,12947.760689279989,220.62571461000334,54459.79803528
2023-02-22,17:15:32.000,53,11123256,-795,0,1677086131,12947.848261309999,220.57637070000055,54459.81899664
2023-02-22,17:15:33.000,53,11123269,-795,0,1677086132,12947.861733929989,220.54112505000376,54459.79803528
2023-02-22,17:15:34.000,53,11123306,-795,0,1677086133,12947.875206549994,220.54112505000376,54459.88886784
2023-02-22,17:15:35.000,53,11123295,-795,0,1677086134,12947.92236071999,220.54817418000312,54459.78406104001
2023-02-22,17:15:36.000,53,11123299,-795,0,1677086135,12947.976251199994,220.57637070000055,54459.7002156
2023-02-22,17:15:37.000,53,11123312,-795,0,1677086136,12948.036877989995,220.61161635000462,54459.90284208001
2023-02-22,17:15:38.000,53,11123256,-795,0,1677086137,12948.1109774,220.6327637400027,54459.91681632
2023-02-22,17:15:39.000,53,11123284,-795,0,1677086138,12948.09076847,220.68915678000485,54459.9447648
2023-02-22,17:15:40.000,53,11123278,-795,0,1677086139,12948.1109774,220.73850069000036,54459.93777768
2023-02-22,17:15:41.000,53,11123192,-795,0,1677086140,12948.13118633,220.8160411200006,54459.92380344
2023-02-22,17:15:42.000,53,11123304,-795,0,1677086141,12948.07055954,220.90767980999954,54459.742138320005
2023-02-22,17:15:43.000,53,11123234,-795,0,1677086142,12948.057086919995,220.94997459000297,54459.88188072001
2023-02-22,17:15:44.000,53,11123289,-795,0,1677086143,12948.06382322999,220.9781711100004,54459.672267120004
2023-02-22,17:15:45.000,53,11123251,-795,0,1677086144,12948.08403215999,221.0768589299987,54459.92380344
2023-02-22,17:15:46.000,53,11123235,-795,0,1677086145,12948.097504779995,221.09800632000406,54459.81200952001
2023-02-22,17:15:47.000,53,11123220,-795,0,1677086146,12948.02340536999,221.13325197000086,54459.77707392
2023-02-22,17:15:48.000,53,11123273,-795,0,1677086147,12948.08403215999,221.14735022999957,54459.909829200005
2023-02-22,17:15:49.000,53,11123256,-795,0,1677086148,12948.04361429999,221.189645010003,54459.85393224001
2023-02-22,17:15:50.000,53,11123303,-795,0,1677086149,12948.04361429999,221.2248906599998,54459.80502240001
2023-02-22,17:15:51.000,53,11123265,-795,0,1677086150,12948.02340536999,221.2530871800045,54459.73515120001
2023-02-22,17:15:52.000,53,11123274,-795,0,1677086151,12948.03014168,221.21784153000044,54459.693228480006
2023-02-22,17:15:53.000,53,11123252,-795,0,1677086152,12948.03014168,221.2742345700026,54459.860919360006
2023-02-22,17:15:54.000,53,11123259,-795,0,1677086153,12948.036877989995,221.2742345700026,54459.909829200005
2023-02-22,17:15:55.000,53,11123266,-795,0,1677086154,12948.016669059994,221.2248906599998,54459.83297088001
2023-02-22,17:15:56.000,53,11123258,-795,0,1677086155,12947.976251199994,221.21784153000044,54459.76309968001
2023-02-22,17:15:57.000,53,11123217,-795,0,1677086156,12948.02340536999,221.26718544000323,54459.88188072001
2023-02-22,17:15:58.000,53,11123232,-795,0,1677086157,12948.03014168,221.2248906599998,54459.84694512
2023-02-22,17:15:59.000,53,11123256,-795,0,1677086158,12947.996460129994,221.23193978999916,54459.791048160005
2023-02-22,17:16:00.000,53,11123259,-795,0,1677086159,12947.92236071999,221.18259588000365,54459.61637016001
2023-02-22,17:16:01.000,53,11123310,-795,0,1677086160,12947.821316069989,221.09800632000406,54459.41374368
2023-02-22,17:16:02.000,53,11123299,-795,0,1677086161,12947.956042269994,220.93587633000425,54459.68624136001
2023-02-22,17:16:03.000,53,11123232,-795,0,1677086162,12948.057086919995,220.8301393799993,54459.6303444
2023-02-22,17:16:04.000,53,11123276,-795,0,1677086163,12948.24570359999,220.8794832900021,54459.81899664
2023-02-22,17:16:05.000,53,11123264,-795,0,1677086164,12948.30633038999,220.98522023999976,54459.90284208001
2023-02-22,17:16:06.000,53,11123257,-795,0,1677086165,12948.32653931999,221.09800632000406,54459.909829200005
2023-02-22,17:16:07.000,53,11123277,-795,0,1677086166,12948.198549429995,221.1755467500043,54459.78406104001
2023-02-22,17:16:08.000,53,11123258,-795,0,1677086167,12948.16486787999,221.18259588000365,54459.76309968001
2023-02-22,17:16:09.000,53,11123289,-795,0,1677086168,12948.12445001999,221.21079240000108,54459.958739040005
2023-02-22,17:16:10.000,53,11123311,-795,0,1677086169,12948.117713709995,221.1755467500043,54459.9447648
2023-02-22,17:16:11.000,53,11123275,-795,0,1677086170,12948.036877989995,221.1755467500043,54459.93079056001
2023-02-22,17:16:12.000,53,11123256,-795,0,1677086171,12948.04361429999,221.11915371000214,54459.86790648
2023-02-22,17:16:13.000,53,11123265,-795,0,1677086172,12948.016669059994,221.15439935999893,54459.93079056001
2023-02-22,17:16:14.000,53,11123241,-795,0,1677086173,12948.02340536999,221.14030110000022,54459.96572616
2023-02-22,17:16:15.000,53,11123287,-795,0,1677086174,12947.96951489,221.15439935999893,54460.028610240006
2023-02-22,17:16:16.000,53,11123262,-795,0,1677086175,12948.00319643999,221.11915371000214,54459.96572616
2023-02-22,17:16:17.000,53,11123298,-795,0,1677086176,12947.96951489,221.11915371000214,54459.8748936
2023-02-22,17:16:18.000,53,11123287,-795,0,1677086177,12948.00993275,221.1262028400015,54459.89585496
2023-02-22,17:16:19.000,53,11123274,-795,0,1677086178,12948.03014168,221.1614484899983,54460.10546856
2023-02-22,17:16:20.000,53,11123296,-795,0,1677086179,12948.036877989995,221.0909571900047,54460.05655872
2023-02-22,17:16:21.000,53,11123302,-795,0,1677086180,12947.956042269994,221.14030110000022,54459.86790648
2023-02-22,17:16:22.000,53,11123268,-795,0,1677086181,12947.96951489,221.1614484899983,54459.93777768
2023-02-22,17:16:23.000,53,11123264,-795,0,1677086182,12948.016669059994,221.2248906599998,54459.99367464
2023-02-22,17:16:24.000,53,11123242,-795,0,1677086183,12948.02340536999,221.21784153000044,54460.00066176001
2023-02-22,17:16:25.000,53,11123274,-795,0,1677086184,12947.915624409994,221.23193978999916,54459.90284208001
2023-02-22,17:16:26.000,53,11123313,-795,0,1677086185,12947.98298750999,221.26013631000387,54459.9447648
2023-02-22,17:16:27.000,53,11123263,-795,0,1677086186,12947.935833339994,221.26718544000323,54459.97271328001
2023-02-22,17:16:28.000,53,11123260,-795,0,1677086187,12947.94256964999,221.26013631000387,54459.97271328001
2023-02-22,17:16:29.000,53,11123286,-795,0,1677086188,12947.90215178999,221.26013631000387,54459.958739040005
2023-02-22,17:16:30.000,53,11123241,-795,0,1677086189,12947.90215178999,221.21784153000044,54459.95175192001
2023-02-22,17:16:31.000,53,11123272,-795,0,1677086190,12947.828052379999,221.19669414000236,54459.84694512
2023-02-22,17:16:32.000,53,11123206,-795,0,1677086191,12947.895415479994,221.1614484899983,54459.81200952001
2023-02-22,17:16:33.000,53,11123255,-795,0,1677086192,12947.875206549994,221.189645010003,54459.93079056001
2023-02-22,17:16:34.000,53,11123252,-795,0,1677086193,12947.848261309999,221.11915371000214,54459.98668752
2023-02-22,17:16:35.000,53,11123263,-795,0,1677086194,12947.875206549994,221.0768589299987,54459.90284208001
2023-02-22,17:16:36.000,53,11123237,-795,0,1677086195,12947.807843449998,221.0768589299987,54459.860919360006
2023-02-22,17:16:37.000,53,11123253,-795,0,1677086196,12947.807843449998,221.03456415000255,54459.96572616
2023-02-22,17:16:38.000,53,11123255,-795,0,1677086197,12947.854997619994,220.99931849999848,54459.909829200005
2023-02-22,17:16:39.000,53,11123255,-795,0,1677086198,12947.787634519998,220.97112198000104,54459.88188072001
2023-02-22,17:16:40.000,53,11123279,-795,0,1677086199,12947.747216659998,220.94997459000297,54459.7002156
2023-02-22,17:16:41.000,53,11123224,-795,0,1677086200,12947.787634519998,220.90063068000018,54459.85393224001
2023-02-22,17:16:42.000,53,11123257,-795,0,1677086201,12947.834788689994,220.8794832900021,54460.06354584
2023-02-22,17:16:43.000,53,11123237,-795,0,1677086202,12947.828052379999,220.87243416000274,54459.98668752
2023-02-22,17:16:44.000,53,11123248,-795,0,1677086203,12947.801107139989,220.84423763999803,54459.99367464
2023-02-22,17:16:45.000,53,11123276,-795,0,1677086204,12947.747216659998,220.83718850999867,54459.791048160005
2023-02-22,17:16:46.000,53,11123254,-795,0,1677086205,12947.814579759994,220.8160411200006,54460.09848144001
2023-02-22,17:16:47.000,53,11123257,-795,0,1677086206,12947.814579759994,220.80194286000187,54460.14040416001
2023-02-22,17:16:48.000,53,11123249,-795,0,1677086207,12947.828052379999,220.7807954700038,54460.04258448
2023-02-22,17:16:49.000,53,11123273,-795,0,1677086208,12947.787634519998,220.77374634000444,54460.11944280001
2023-02-22,17:16:50.000,53,11123263,-795,0,1677086209,12947.774161899993,220.73850069000036,54460.014636
2023-02-22,17:16:51.000,53,11123251,-795,0,1677086210,12947.780898209989,220.731451560001,54460.05655872
2023-02-22,17:16:52.000,53,11123259,-795,0,1677086211,12947.774161899993,220.6962059100042,54460.18931400001
2023-02-22,17:16:53.000,53,11123230,-795,0,1677086212,12947.727007729998,220.68915678000485,54460.0845072
2023-02-22,17:16:54.000,53,11123245,-795,0,1677086213,12947.774161899993,220.67505851999886,54460.07053296001
2023-02-22,17:16:55.000,53,11123307,-795,0,1677086214,12947.706798799998,220.61161635000462,54460.007648880004
2023-02-22,17:16:56.000,53,11123294,-795,0,1677086215,12947.760689279989,220.59046895999927,54459.93777768
2023-02-22,17:16:57.000,53,11123305,-795,0,1677086216,12947.760689279989,220.61161635000462,54460.11245568
2023-02-22,17:16:58.000,53,11123212,-795,0,1677086217,12947.801107139989,220.54112505000376,54460.18931400001
2023-02-22,17:16:59.000,53,11123287,-795,0,1677086218,12947.760689279989,220.55522331000248,54460.04957160001
2023-02-22,17:17:00.000,53,11123312,-795,0,1677086219,12947.814579759994,220.51292852999904,54460.16835264001
2023-02-22,17:17:01.000,53,11123237,-795,0,1677086220,12947.720271419988,220.47768288000225,54460.007648880004
2023-02-22,17:17:02.000,53,11123264,-795,0,1677086221,12947.780898209989,220.41424071000074,54460.05655872
2023-02-22,17:17:03.000,53,11123255,-795,0,1677086222,12947.780898209989,220.40719158000138,54460.10546856
2023-02-22,17:17:04.000,53,11123258,-795,0,1677086223,12947.821316069989,220.35079853999923,54460.014636
2023-02-22,17:17:05.000,53,11123276,-795,0,1677086224,12947.760689279989,220.28030723999836,54459.96572616
2023-02-22,17:17:06.000,53,11123284,-795,0,1677086225,12947.807843449998,220.28735636999772,54460.04957160001
2023-02-22,17:17:07.000,53,11123322,-795,0,1677086226,12947.801107139989,220.19571767999878,54460.18931400001
2023-02-22,17:17:08.000,53,11123227,-795,0,1677086227,12947.767425589998,220.1745702900007,54460.2242496
2023-02-22,17:17:09.000,53,11123271,-795,0,1677086228,12947.753952969993,220.16752116000134,54460.10546856
2023-02-22,17:17:10.000,53,11123232,-795,0,1677086229,12947.706798799998,220.04063681999833,54459.91681632
2023-02-22,17:17:11.000,53,11123252,-795,0,1677086230,12947.625963079998,220.06178421000368,54459.79803528
2023-02-22,17:17:12.000,53,11123280,-795,0,1677086231,12947.592281529993,219.9912929100028,54459.81200952001
2023-02-22,17:17:13.000,53,11123245,-795,0,1677086232,12947.551863669993,219.9771946500041,54460.02162312001
2023-02-22,17:17:14.000,53,11123268,-795,0,1677086233,12947.572072599993,219.9278507400013,54460.05655872
2023-02-22,17:17:15.000,53,11123228,-795,0,1677086234,12947.497973190002,219.92080161000194,54459.909829200005
2023-02-22,17:17:16.000,53,11123232,-795,0,1677086235,12947.484500569997,219.85735944000044,54459.88188072001
2023-02-22,17:17:17.000,53,11123221,-795,0,1677086236,12947.423873779997,219.8785068299985,54459.92380344
2023-02-22,17:17:18.000,53,11123266,-795,0,1677086237,12947.403664849997,219.75867162000213,54459.93777768
2023-02-22,17:17:19.000,53,11123237,-795,0,1677086238,12947.295883890001,219.77276988000085,54459.9447648
2023-02-22,17:17:20.000,53,11123257,-795,0,1677086239,12947.309356509992,219.7163768399987,54459.93079056001
2023-02-22,17:17:21.000,53,11123224,-795,0,1677086240,12947.19483924,219.77276988000085,54459.78406104001
2023-02-22,17:17:22.000,53,11123285,-795,0,1677086241,12947.201575549996,219.70932770999934,54459.839958000004
2023-02-22,17:17:23.000,53,11123195,-795,0,1677086242,12947.201575549996,219.7163768399987,54459.93777768
2023-02-22,17:17:24.000,53,11123198,-795,0,1677086243,12947.161157689996,219.69522945000062,54460.04258448
2023-02-22,17:17:25.000,53,11123234,-795,0,1677086244,12947.09379459,219.6670329300032,54459.909829200005
2023-02-22,17:17:26.000,53,11123226,-795,0,1677086245,12946.959068389995,219.62473814999976,54459.791048160005
2023-02-22,17:17:27.000,53,11123266,-795,0,1677086246,12946.918650529995,219.65998380000383,54459.82598376
2023-02-22,17:17:28.000,53,11123241,-795,0,1677086247,12946.94559576999,219.60359076000168,54459.91681632
2023-02-22,17:17:29.000,53,11123256,-795,0,1677086248,12946.81086957,219.6670329300032,54459.9447648
2023-02-22,17:17:30.000,53,11123277,-795,0,1677086249,12946.76371539999,219.69522945000062,54459.92380344
2023-02-22,17:17:31.000,53,11123264,-795,0,1677086250,12946.74350646999,219.6811311900019,54459.93777768
2023-02-22,17:17:32.000,53,11123247,-795,0,1677086251,12946.72329753999,219.65998380000383,54459.98668752
2023-02-22,17:17:33.000,53,11123278,-795,0,1677086252,12946.608780269999,219.7304751000047,54459.86790648
2023-02-22,17:17:34.000,53,11123268,-795,0,1677086253,12946.575098719994,219.67408206000255,54459.860919360006
2023-02-22,17:17:35.000,53,11123236,-795,0,1677086254,12946.534680859993,219.67408206000255,54459.73515120001
2023-02-22,17:17:36.000,53,11123245,-795,0,1677086255,12946.413427279993,219.62473814999976,54459.60938304
2023-02-22,17:17:37.000,53,11123251,-795,0,1677086256,12946.366273109998,219.5824433700036,54459.623357280005
2023-02-22,17:17:38.000,53,11123232,-795,0,1677086257,12946.399954660003,219.51195207000274,54459.66528000001
2023-02-22,17:17:39.000,53,11123209,-795,0,1677086258,12946.426899899998,219.47670641999866,54459.76309968001
2023-02-22,17:17:40.000,53,11123189,-795,0,1677086259,12946.420163590003,219.42736251000315,54459.742138320005
2023-02-22,17:17:41.000,53,11123150,-795,0,1677086260,12946.285437389997,219.4203133800038,54459.504576240004
2023-02-22,17:17:42.000,53,11123232,-795,0,1677086261,12946.278701080002,219.34277295000356,54459.239065680005
2023-02-22,17:17:43.000,53,11123228,-795,0,1677086262,12946.346064179997,219.30047817000013,54459.37182096
2023-02-22,17:17:44.000,53,11123264,-795,0,1677086263,12946.319118940002,219.26523252000334,54459.34387248
2023-02-22,17:17:45.000,53,11123222,-795,0,1677086264,12946.339327870002,219.2088394800012,54459.41374368
2023-02-22,17:17:46.000,53,11123234,-795,0,1677086265,12946.258492150002,219.1594955699984,54459.22509144
2023-02-22,17:17:47.000,53,11123287,-795,0,1677086266,12946.379745730002,219.11720079000224,54459.43470504
2023-02-22,17:17:48.000,53,11123314,-795,0,1677086267,12946.433636209993,219.06785687999945,54459.41374368
2023-02-22,17:17:49.000,53,11123229,-795,0,1677086268,12946.366273109998,219.10310253000353,54459.3857952
2023-02-22,17:17:50.000,53,11123250,-795,0,1677086269,12946.413427279993,219.05375862000074,54459.30893688001
2023-02-22,17:17:51.000,53,11123226,-795,0,1677086270,12946.319118940002,219.09605340000417,54459.1761816
2023-02-22,17:17:52.000,53,11123288,-795,0,1677086271,12946.373009419993,219.09605340000417,54459.20413008
2023-02-22,17:17:53.000,53,11123230,-795,0,1677086272,12946.366273109998,219.06785687999945,54459.239065680005
2023-02-22,17:17:54.000,53,11123199,-795,0,1677086273,12946.406690969998,219.13129905000096,54459.315924
2023-02-22,17:17:55.000,53,11123272,-795,0,1677086274,12946.298910010002,219.14539730999968,54459.2460528
2023-02-22,17:17:56.000,53,11123258,-795,0,1677086275,12946.319118940002,219.1242499200016,54459.25303992
2023-02-22,17:17:57.000,53,11123241,-795,0,1677086276,12946.285437389997,219.13834818000032,54459.1063104
2023-02-22,17:17:58.000,53,11123282,-795,0,1677086277,12946.292173699992,219.16654469999776,54459.13425888001
2023-02-22,17:17:59.000,53,11123223,-755,0,1677086278,12946.292173699992,219.1876920900031,54459.239065680005
2023-02-22,17:18:00.000,53,11123316,-795,0,1677086279,12946.346064179997,219.13834818000032,54459.26002704001
2023-02-22,17:18:01.000,53,11123233,-795,0,1677086280,12946.251755839992,219.10310253000353,54459.01547784001
2023-02-22,17:18:02.000,53,11123259,-795,0,1677086281,12946.224810599997,219.1242499200016,54459.06438768001
2023-02-22,17:18:03.000,53,11123265,-795,0,1677086282,12946.258492150002,219.09605340000417,54459.13425888001
2023-02-22,17:18:04.000,53,11123225,-795,0,1677086283,12946.285437389997,219.05375862000074,54459.14823312
2023-02-22,17:18:05.000,53,11123207,-795,0,1677086284,12946.258492150002,219.0608077500001,54459.14823312
2023-02-22,17:18:06.000,53,11123209,-795,0,1677086285,12946.231546909992,219.03261123000266,54459.120284640005
2023-02-22,17:18:07.000,53,11123234,-795,0,1677086286,12946.164183809997,219.01146384000458,54459.001503600004
2023-02-22,17:18:08.000,53,11123249,-795,0,1677086287,12946.191129049992,218.94802167000307,54458.94560664001
2023-02-22,17:18:09.000,53,11123249,-795,0,1677086288,12946.164183809997,218.95507080000243,54458.98054224
2023-02-22,17:18:10.000,53,11123151,-795,0,1677086289,12946.184392739997,218.92687427999772,54459.02945208
2023-02-22,17:18:11.000,53,11123259,-795,0,1677086290,12946.117029640001,218.9762181900005,54458.9316324
2023-02-22,17:18:12.000,53,11123241,-795,0,1677086291,12946.197865360002,218.9409725400037,54459.07836192
2023-02-22,17:18:13.000,53,11123239,-795,0,1677086292,12946.137238570002,218.99031644999923,54459.05740056
2023-02-22,17:18:14.000,53,11123251,-795,0,1677086293,12946.150711189992,219.01851297000394,54459.0364392
2023-02-22,17:18:15.000,53,11123211,-795,0,1677086294,12946.076611780001,218.99031644999923,54458.98054224
2023-02-22,17:18:16.000,53,11123215,-795,0,1677086295,12946.069875469992,218.9973655799986,54458.89669680001
2023-02-22,17:18:17.000,53,11123227,-795,0,1677086296,12946.029457609991,219.03261123000266,54458.86874832
2023-02-22,17:18:18.000,53,11123258,-795,0,1677086297,12946.036193920001,218.9621199300018,54459.02945208
2023-02-22,17:18:19.000,53,11123225,-795,0,1677086298,12946.009248679991,219.0255621000033,54459.08534904
2023-02-22,17:18:20.000,53,11123291,-795,0,1677086299,12945.995776060001,219.09605340000417,54459.05740056
2023-02-22,17:18:21.000,53,11123199,-795,0,1677086300,12945.91494034,219.1242499200016,54458.88272256
2023-02-22,17:18:22.000,53,11123204,-795,0,1677086301,12945.962094509996,219.1242499200016,54459.08534904
2023-02-22,17:18:23.000,53,11123253,-795,0,1677086302,12945.901467719996,219.2229377399999,54459.09932328
2023-02-22,17:18:24.000,53,11123288,-795,0,1677086303,12945.88799509999,219.2722816500027,54459.05740056
2023-02-22,17:18:25.000,53,11123241,-795,0,1677086304,12945.79368676,219.32867469000485,54459.01547784001
2023-02-22,17:18:26.000,53,11123215,-795,0,1677086305,12945.84757723999,219.32867469000485,54459.05740056
2023-02-22,17:18:27.000,53,11123290,-795,0,1677086306,12945.81389569,219.370969470001,54459.14823312
2023-02-22,17:18:28.000,53,11123243,-795,0,1677086307,12945.79368676,219.39916598999844,54459.06438768001
2023-02-22,17:18:29.000,53,11123157,-795,0,1677086308,12945.699378419995,219.49080468000466,54459.06438768001
2023-02-22,17:18:30.000,53,11123270,-795,0,1677086309,12945.69264211,219.48375554999802,54459.001503600004
2023-02-22,17:18:31.000,53,11123289,-795,0,1677086310,12945.61180639,219.50490294000338,54458.84778696001
2023-02-22,17:18:32.000,53,11123264,-795,0,1677086311,12945.638751629995,219.54014859000017,54458.77791576001
2023-02-22,17:18:33.000,53,11123283,-795,0,1677086312,12945.65222425,219.56129597999825,54459.05041344
2023-02-22,17:18:34.000,53,11123246,-795,0,1677086313,12945.71285104,219.54014859000017,54459.01547784001
2023-02-22,17:18:35.000,53,11123255,-795,0,1677086314,12945.69264211,219.5190012000021,54458.96656800001
2023-02-22,17:18:36.000,53,11123254,-795,0,1677086315,12945.68590579999,219.49080468000466,54458.88272256
2023-02-22,17:18:37.000,53,11123210,-795,0,1677086316,12945.78695044999,219.370969470001,54458.8617612
2023-02-22,17:18:38.000,53,11123212,-795,0,1677086317,12945.780214139995,219.36392034000164,54458.70804456001
2023-02-22,17:18:39.000,53,11123192,-795,0,1677086318,12945.840840929995,219.23703599999862,54458.79887712001
2023-02-22,17:18:40.000,53,11123201,-795,0,1677086319,12945.87452248,219.2088394800012,54458.82682560001
2023-02-22,17:18:41.000,53,11123236,-795,0,1677086320,12945.90820402999,219.1876920900031,54458.80586424001
2023-02-22,17:18:42.000,53,11123271,-795,0,1677086321,12945.989039749991,219.13834818000032,54458.86874832
2023-02-22,17:18:43.000,53,11123239,-795,0,1677086322,12946.076611780001,219.06785687999945,54459.001503600004
2023-02-22,17:18:44.000,53,11123265,-795,0,1677086323,12946.157447500002,219.03261123000266,54458.97355512001
2023-02-22,17:18:45.000,53,11123240,-795,0,1677086324,12946.197865360002,219.03261123000266,54458.88272256
2023-02-22,17:18:46.000,53,11123227,-795,0,1677086325,12946.117029640001,219.06785687999945,54458.75695440001
2023-02-22,17:18:47.000,53,11123243,-795,0,1677086326,12946.076611780001,219.04670949000138,54458.62419912
2023-02-22,17:18:48.000,53,11123265,-795,0,1677086327,12946.184392739997,219.04670949000138,54458.86874832
2023-02-22,17:18:49.000,53,11123246,-795,0,1677086328,12946.258492150002,219.05375862000074,54459.07836192
2023-02-22,17:18:50.000,53,11123210,-795,0,1677086329,12946.204601669997,219.06785687999945,54459.00849072
2023-02-22,17:18:51.000,53,11123202,-795,0,1677086330,12946.137238570002,219.06785687999945,54458.96656800001
2023-02-22,17:18:52.000,53,11123279,-795,0,1677086331,12946.164183809997,219.06785687999945,54459.11329752001
2023-02-22,17:18:53.000,53,11123232,-795,0,1677086332,12946.150711189992,219.0749060099988,54459.001503600004
2023-02-22,17:18:54.000,53,11123271,-795,0,1677086333,12946.117029640001,219.0890042700048,54459.05740056
2023-02-22,17:18:55.000,53,11123245,-795,0,1677086334,12946.063139159996,219.0749060099988,54459.001503600004
2023-02-22,17:18:56.000,53,11123249,-795,0,1677086335,12945.989039749991,219.03261123000266,54458.84778696001
2023-02-22,17:18:57.000,53,11123248,-795,0,1677086336,12945.97556713,219.08195513999817,54458.99451648001
2023-02-22,17:18:58.000,53,11123311,-795,0,1677086337,12945.989039749991,219.13834818000032,54459.07836192
2023-02-22,17:18:59.000,53,11123303,-795,0,1677086338,12945.93514927,219.15244643999904,54459.08534904
2023-02-22,17:19:00.000,53,11123246,-795,0,1677086339,12945.88799509999,219.15244643999904,54459.14124600001
2023-02-22,17:19:01.000,53,11123225,-795,0,1677086340,12945.80715937999,219.14539730999968,54458.84079984
2023-02-22,17:19:02.000,53,11123196,-795,0,1677086341,12945.780214139995,219.15244643999904,54459.001503600004
2023-02-22,17:19:03.000,53,11123247,-795,0,1677086342,12945.73305997,219.11720079000224,54458.98752936
2023-02-22,17:19:04.000,53,11123242,-795,0,1677086343,12945.760005209995,219.16654469999776,54458.94560664001
2023-02-22,17:19:05.000,53,11123269,-795,0,1677086344,12945.63201532,219.13129905000096,54458.77791576001
2023-02-22,17:19:06.000,53,11123282,-795,0,1677086345,12945.61180639,219.13129905000096,54458.91765816
2023-02-22,17:19:07.000,53,11123339,-795,0,1677086346,12945.61180639,219.13834818000032,54459.00849072
2023-02-22,17:19:08.000,53,11123218,-795,0,1677086347,12945.64548793999,219.13129905000096,54459.02945208
2023-02-22,17:19:09.000,53,11123206,-795,0,1677086348,12945.60507007999,219.15244643999904,54459.00849072
2023-02-22,17:19:10.000,53,11123251,-795,0,1677086349,12945.57138853,219.1242499200016,54458.854774080006
2023-02-22,17:19:11.000,53,11123218,-795,0,1677086350,12945.429926019999,219.0890042700048,54458.687083200006
2023-02-22,17:19:12.000,53,11123305,-795,0,1677086351,12945.443398639989,219.08195513999817,54458.69407032
2023-02-22,17:19:13.000,53,11123268,-795,0,1677086352,12945.48381649999,219.09605340000417,54458.74996728
2023-02-22,17:19:14.000,53,11123246,-795,0,1677086353,12945.510761739999,219.0608077500001,54458.79887712001
2023-02-22,17:19:15.000,53,11123238,-795,0,1677086354,12945.450134949999,219.08195513999817,54458.735993040005
2023-02-22,17:19:16.000,53,11123232,-795,0,1677086355,12945.423189709989,219.11015166000288,54458.69407032
2023-02-22,17:19:17.000,53,11123218,-795,0,1677086356,12945.436662329994,219.06785687999945,54458.72900592001
2023-02-22,17:19:18.000,53,11123234,-795,0,1677086357,12945.443398639989,219.0749060099988,54458.65913472001
2023-02-22,17:19:19.000,53,11123221,-795,0,1677086358,12945.423189709989,219.11015166000288,54458.70105744
2023-02-22,17:19:20.000,53,11123227,-795,0,1677086359,12945.477080189994,219.13834818000032,54458.64516048
2023-02-22,17:19:21.000,53,11123206,-755,0,1677086360,12945.396244469994,219.1594955699984,54458.52637944
2023-02-22,17:19:22.000,53,11123268,-795,0,1677086361,12945.416453399994,219.23703599999862,54458.5473408
2023-02-22,17:19:23.000,53,11123229,-795,0,1677086362,12945.477080189994,219.2722816500027,54458.69407032
2023-02-22,17:19:24.000,53,11123202,-795,0,1677086363,12945.443398639989,219.34277295000356,54458.58926352001
2023-02-22,17:19:25.000,53,11123264,-795,0,1677086364,12945.517498049994,219.25818339000398,54458.63817336001
2023-02-22,17:19:26.000,53,11123241,-795,0,1677086365,12945.396244469994,219.38506772999972,54458.48445672
2023-02-22,17:19:27.000,53,11123260,-795,0,1677086366,12945.409717089999,219.41326425000443,54458.498430960004
2023-02-22,17:19:28.000,53,11123230,-795,0,1677086367,12945.416453399994,219.39211685999908,54458.56131504001
2023-02-22,17:19:29.000,53,11123256,-795,0,1677086368,12945.423189709989,219.41326425000443,54458.65913472001
2023-02-22,17:19:30.000,53,11123189,-795,0,1677086369,12945.355826609994,219.4062151199978,54458.74298016
2023-02-22,17:19:31.000,53,11123291,-795,0,1677086370,12945.308672439998,219.37801860000036,54458.71503168
2023-02-22,17:19:32.000,53,11123279,-795,0,1677086371,12945.268254579998,219.4062151199978,54458.82682560001
2023-02-22,17:19:33.000,53,11123145,-795,0,1677086372,12945.194155169993,219.34277295000356,54458.7220188
2023-02-22,17:19:34.000,53,11123263,-795,0,1677086373,12945.099846830002,219.35687121000228,54458.7220188
2023-02-22,17:19:35.000,53,11123213,-795,0,1677086374,12945.039220040002,219.2722816500027,54458.58926352001
2023-02-22,17:19:36.000,53,11123215,-795,0,1677086375,12944.992065869992,219.2722816500027,54458.56131504001
2023-02-22,17:19:37.000,53,11123211,-795,0,1677086376,12945.019011110002,219.28637991000141,54458.74298016
2023-02-22,17:19:38.000,53,11123299,-795,0,1677086377,12944.985329559997,219.24408512999798,54458.75695440001
2023-02-22,17:19:39.000,53,11123249,-795,0,1677086378,12944.958384320002,219.2229377399999,54458.784902880005
2023-02-22,17:19:40.000,53,11123241,-795,0,1677086379,12944.850603359992,219.2229377399999,54458.72900592001
2023-02-22,17:19:41.000,53,11123248,-795,0,1677086380,12944.843867049996,219.20179035000183,54458.519392320006
2023-02-22,17:19:42.000,53,11123230,-795,0,1677086381,12944.843867049996,219.1876920900031,54458.54035368001
2023-02-22,17:19:43.000,53,11123242,-795,0,1677086382,12944.810185499991,219.18064296000375,54458.44253400001
2023-02-22,17:19:44.000,53,11123305,-795,0,1677086383,12944.803449189996,219.25113426000462,54458.44253400001
2023-02-22,17:19:45.000,53,11123237,-795,0,1677086384,12944.830394429991,219.25818339000398,54458.55432792
2023-02-22,17:19:46.000,53,11123257,-795,0,1677086385,12944.857339670001,219.28637991000141,54458.56131504001
2023-02-22,17:19:47.000,53,11123219,-795,0,1677086386,12944.816921810001,219.31457642999885,54458.57528928
2023-02-22,17:19:48.000,53,11123229,-795,0,1677086387,12944.810185499991,219.27933078000206,54458.23990752
2023-02-22,17:19:49.000,53,11123161,-795,0,1677086388,12944.837130740001,219.32867469000485,54458.43554688
2023-02-22,17:19:50.000,53,11123262,-795,0,1677086389,12944.870812289992,219.37801860000036,54458.51240520001
2023-02-22,17:19:51.000,53,11123218,-795,0,1677086390,12944.823658119996,219.39211685999908,54458.35868856
2023-02-22,17:19:52.000,53,11123218,-795,0,1677086391,12944.742822399996,219.38506772999972,54458.32375296001
2023-02-22,17:19:53.000,53,11123183,-795,0,1677086392,12944.783240259996,219.39211685999908,54458.36567568
2023-02-22,17:19:54.000,53,11123205,-795,0,1677086393,12944.73608609,219.4062151199978,54458.36567568
2023-02-22,17:19:55.000,53,11123254,-795,0,1677086394,12944.722613469996,219.41326425000443,54458.29580448001
2023-02-22,17:19:56.000,53,11123263,-795,0,1677086395,12944.71587716,219.4062151199978,54458.19099768
2023-02-22,17:19:57.000,53,11123226,-795,0,1677086396,12944.742822399996,219.4203133800038,54458.29580448001
2023-02-22,17:19:58.000,53,11123225,-795,0,1677086397,12944.69566823,219.36392034000164,54458.23990752
2023-02-22,17:19:59.000,53,11123245,-795,0,1677086398,12944.661986679996,219.42736251000315,54458.281830240005
2023-02-22,17:20:00.000,53,11123217,-795,0,1677086399,12944.62830512999,219.42736251000315,54458.20497192001
2023-02-22,17:20:01.000,53,11123247,-795,0,1677086400,12944.58788726999,219.46260815999995,54458.05824240001
2023-02-22,17:20:02.000,53,11123288,-795,0,1677086401,12944.621568819995,219.4696572899993,54458.12112648
2023-02-22,17:20:03.000,53,11123202,-795,0,1677086402,12944.66872298999,219.54719771999953,54458.26086888
2023-02-22,17:20:04.000,53,11123256,-795,0,1677086403,12944.6754593,219.56129597999825,54458.23990752
2023-02-22,17:20:05.000,53,11123236,-795,0,1677086404,12944.62830512999,219.5824433700036,54458.14907496
2023-02-22,17:20:06.000,53,11123215,-795,0,1677086405,12944.55420572,219.61063989000104,54458.00234544
2023-02-22,17:20:07.000,53,11123178,-795,0,1677086406,12944.52726047999,219.61063989000104,54457.96740984001
2023-02-22,17:20:08.000,53,11123245,-795,0,1677086407,12944.54746940999,219.58949250000296,54458.03029392
2023-02-22,17:20:09.000,53,11123211,-795,0,1677086408,12944.57441465,219.63883640999848,54458.07221664
2023-02-22,17:20:10.000,53,11123268,-795,0,1677086409,12944.63504144,219.65293467000447,54458.05824240001
2023-02-22,17:20:11.000,53,11123310,-795,0,1677086410,12944.641777749996,219.63178727999912,54458.05824240001
2023-02-22,17:20:12.000,53,11123245,-795,0,1677086411,12944.702404539996,219.65293467000447,54458.15606208001
2023-02-22,17:20:13.000,53,11123218,-795,0,1677086412,12944.73608609,219.62473814999976,54458.114139360005
2023-02-22,17:20:14.000,53,11123208,-795,0,1677086413,12944.763031329996,219.62473814999976,54458.03029392
2023-02-22,17:20:15.000,53,11123266,-795,0,1677086414,12944.763031329996,219.61063989000104,54457.91151288
2023-02-22,17:20:16.000,53,11123249,-795,0,1677086415,12944.884284909996,219.54719771999953,54457.89055152001
2023-02-22,17:20:17.000,53,11123237,-795,0,1677086416,12944.958384320002,219.5824433700036,54458.07221664
2023-02-22,17:20:18.000,53,11123277,-795,0,1677086417,12945.066165279997,219.56129597999825,54458.10016512
2023-02-22,17:20:19.000,53,11123221,-795,0,1677086418,12945.106583139997,219.5330994600008,54458.093178
2023-02-22,17:20:20.000,53,11123242,-795,0,1677086419,12945.173946239993,219.52605033000145,54458.05125528
2023-02-22,17:20:21.000,53,11123262,-795,0,1677086420,12945.126792069997,219.49080468000466,54457.90452576
2023-02-22,17:20:22.000,53,11123244,-795,0,1677086421,12945.173946239993,219.5190012000021,54457.729847760005
2023-02-22,17:20:23.000,53,11123199,-795,0,1677086422,12945.147000999998,219.5542468499989,54457.84164168001
2023-02-22,17:20:24.000,53,11123270,-795,0,1677086423,12945.187418859998,219.56129597999825,54457.96042272001
2023-02-22,17:20:25.000,53,11123208,-795,0,1677086424,12945.160473620002,219.63178727999912,54457.90452576
2023-02-22,17:20:26.000,53,11123257,-795,0,1677086425,12945.120055760002,219.67408206000255,54457.91151288
2023-02-22,17:20:27.000,53,11123219,-795,0,1677086426,12945.093110519992,219.70932770999934,54457.8835644
2023-02-22,17:20:28.000,53,11123239,-795,0,1677086427,12945.086374209997,219.7163768399987,54458.0233068
2023-02-22,17:20:29.000,53,11123172,-795,0,1677086428,12944.992065869992,219.7657207500015,54457.8136932
2023-02-22,17:20:30.000,53,11123237,-795,0,1677086429,12944.998802180002,219.7798190100002,54457.83465456
2023-02-22,17:20:31.000,53,11123245,-795,0,1677086430,12944.911230149992,219.84326118000172,54457.73683488
2023-02-22,17:20:32.000,53,11123196,-795,0,1677086431,12944.891021219992,219.85735944000044,54457.73683488
2023-02-22,17:20:33.000,53,11123207,-795,0,1677086432,12944.924702769997,219.829162920003,54457.82068032001
2023-02-22,17:20:34.000,53,11123181,-795,0,1677086433,12944.877548600001,219.8644085699998,54457.91151288
2023-02-22,17:20:35.000,53,11123240,-795,0,1677086434,12944.864075979996,219.8644085699998,54457.79971896001
2023-02-22,17:20:36.000,53,11123210,-795,0,1677086435,12944.816921810001,219.82211379000364,54457.71587352
2023-02-22,17:20:37.000,53,11123198,-795,0,1677086436,12944.843867049996,219.81506466000428,54457.79273184001
2023-02-22,17:20:38.000,53,11123181,-795,0,1677086437,12944.877548600001,219.83621205000236,54457.85561592
2023-02-22,17:20:39.000,53,11123244,-795,0,1677086438,12944.857339670001,219.84326118000172,54457.848628800006
2023-02-22,17:20:40.000,53,11123162,-795,0,1677086439,12944.870812289992,219.829162920003,54457.87657728
2023-02-22,17:20:41.000,53,11123258,-795,0,1677086440,12944.837130740001,219.8644085699998,54457.71587352
2023-02-22,17:20:42.000,53,11123221,-795,0,1677086441,12944.864075979996,219.8785068299985,54457.743822
2023-02-22,17:20:43.000,53,11123236,-795,0,1677086442,12944.944911699997,219.8644085699998,54457.89055152001
2023-02-22,17:20:44.000,53,11123245,-795,0,1677086443,12944.904493839997,219.9630963899981,54457.85561592
2023-02-22,17:20:45.000,53,11123168,-795,0,1677086444,12944.917966460001,219.9630963899981,54457.86959016001
2023-02-22,17:20:46.000,53,11123247,-795,0,1677086445,12944.917966460001,220.0758824700024,54457.76478336
2023-02-22,17:20:47.000,53,11123186,-795,0,1677086446,12944.924702769997,220.1252263799979,54457.73683488
2023-02-22,17:20:48.000,53,11123213,-795,0,1677086447,12944.958384320002,220.13227551000455,54457.77177048001
2023-02-22,17:20:49.000,53,11123191,-795,0,1677086448,12944.897757530001,220.28030723999836,54457.743822
2023-02-22,17:20:50.000,53,11123222,-795,0,1677086449,12944.971856939992,220.21686507000413,54457.76478336
2023-02-22,17:20:51.000,53,11123201,-795,0,1677086450,12945.099846830002,220.2239142000035,54457.76478336
2023-02-22,17:20:52.000,53,11123249,-795,0,1677086451,12945.167209929998,220.21686507000413,54457.897538640005
2023-02-22,17:20:53.000,53,11123205,-795,0,1677086452,12945.194155169993,220.18161942000006,54457.92548712
2023-02-22,17:20:54.000,53,11123284,-795,0,1677086453,12945.194155169993,220.18866854999942,54457.85561592
2023-02-22,17:20:55.000,53,11123204,-795,0,1677086454,12945.248045649998,220.13227551000455,54457.827667440004
2023-02-22,17:20:56.000,53,11123249,-795,0,1677086455,12945.274990889993,220.1111281199992,54457.71587352
2023-02-22,17:20:57.000,53,11123240,-795,0,1677086456,12945.328881369998,220.05473508000432,54457.71587352
2023-02-22,17:20:58.000,53,11123223,-795,0,1677086457,12945.416453399994,220.05473508000432,54457.82068032001
2023-02-22,17:20:59.000,53,11123256,-795,0,1677086458,12945.56465221999,219.9912929100028,54457.93946136001
2023-02-22,17:21:00.000,53,11123244,-795,0,1677086459,12945.67243318,219.92080161000194,54457.85561592
2023-02-22,17:21:01.000,53,11123245,-795,0,1677086460,12945.64548793999,219.87145769999916,54457.6390152
2023-02-22,17:21:02.000,53,11123217,-795,0,1677086461,12945.7532689,219.82211379000364,54457.7088864
2023-02-22,17:21:03.000,53,11123248,-795,0,1677086462,12945.7532689,219.83621205000236,54457.64600232
2023-02-22,17:21:04.000,53,11123268,-795,0,1677086463,12945.780214139995,219.829162920003,54457.90452576
2023-02-22,17:21:05.000,53,11123210,-795,0,1677086464,12945.82736830999,219.81506466000428,54457.73683488
2023-02-22,17:21:06.000,53,11123225,-795,0,1677086465,12945.901467719996,219.83621205000236,54457.89055152001
2023-02-22,17:21:07.000,53,11123221,-795,0,1677086466,12946.029457609991,219.85735944000044,54458.12811360001
2023-02-22,17:21:08.000,53,11123244,-795,0,1677086467,12946.110293329992,219.9137524800026,54458.22593328001
2023-02-22,17:21:09.000,53,11123243,-795,0,1677086468,12946.083348089996,219.9137524800026,54458.05824240001
2023-02-22,17:21:10.000,53,11123240,-795,0,1677086469,12946.130502259992,219.94899812999938,54458.08619088001
2023-02-22,17:21:11.000,53,11123208,-795,0,1677086470,12946.069875469992,219.9771946500041,54458.00933256001
2023-02-22,17:21:12.000,53,11123210,-795,0,1677086471,12946.049666539991,220.05473508000432,54457.995358320004
2023-02-22,17:21:13.000,53,11123256,-795,0,1677086472,12946.103557019997,220.14637377000327,54458.14208784
2023-02-22,17:21:14.000,53,11123211,-795,0,1677086473,12946.150711189992,220.20981594000477,54458.37964992
2023-02-22,17:21:15.000,53,11123252,-795,0,1677086474,12946.117029640001,220.2591598500003,54458.30279160001
2023-02-22,17:21:16.000,53,11123182,-795,0,1677086475,12946.083348089996,220.30145463000372,54458.30279160001
2023-02-22,17:21:17.000,53,11123204,-795,0,1677086476,12946.049666539991,220.37194593000459,54458.17003632
2023-02-22,17:21:18.000,53,11123216,-795,0,1677086477,12946.036193920001,220.4212898400001,54458.10715224001
2023-02-22,17:21:19.000,53,11123246,-795,0,1677086478,12946.063139159996,220.4494863600048,54458.27484312001
2023-02-22,17:21:20.000,53,11123232,-795,0,1677086479,12946.036193920001,220.5340759200044,54458.232920400005
2023-02-22,17:21:21.000,53,11123212,-795,0,1677086480,12946.015984990001,220.52702678999776,54458.12112648
2023-02-22,17:21:22.000,53,11123219,-795,0,1677086481,12946.063139159996,220.56227244000183,54458.24689464
2023-02-22,17:21:23.000,53,11123229,-795,0,1677086482,12946.076611780001,220.55522331000248,54458.30279160001
2023-02-22,17:21:24.000,53,11123244,-795,0,1677086483,12946.076611780001,220.59046895999927,54458.37964992
2023-02-22,17:21:25.000,53,11123252,-795,0,1677086484,12946.056402850001,220.52702678999776,54458.35868856
2023-02-22,17:21:26.000,53,11123227,-795,0,1677086485,12946.042930229996,220.5340759200044,54458.36567568
2023-02-22,17:21:27.000,53,11123207,-795,0,1677086486,12946.015984990001,220.51292852999904,54458.37266280001
2023-02-22,17:21:28.000,53,11123245,-795,0,1677086487,12945.962094509996,220.4706337500029,54458.21894616
2023-02-22,17:21:29.000,53,11123216,-795,0,1677086488,12946.022721299996,220.40014245000202,54458.43554688
2023-02-22,17:21:30.000,53,11123260,-795,0,1677086489,12946.015984990001,220.36489679999795,54458.39362416001
2023-02-22,17:21:31.000,53,11123255,-795,0,1677086490,12946.015984990001,220.29440550000436,54458.449521120005
2023-02-22,17:21:32.000,53,11123246,-795,0,1677086491,12946.143974879997,220.28735636999772,54458.5822764
2023-02-22,17:21:33.000,53,11123174,-795,0,1677086492,12946.157447500002,220.20981594000477,54458.498430960004
2023-02-22,17:21:34.000,53,11123231,-795,0,1677086493,12946.231546909992,220.20981594000477,54458.56131504001
2023-02-22,17:21:35.000,53,11123225,-795,0,1677086494,12946.224810599997,220.18161942000006,54458.44253400001
2023-02-22,17:21:36.000,53,11123270,-795,0,1677086495,12946.292173699992,220.1393246400039,54458.45650824
2023-02-22,17:21:37.000,53,11123231,-795,0,1677086496,12946.447108829998,220.16047203000198,54458.62419912
2023-02-22,17:21:38.000,53,11123198,-795,0,1677086497,12946.521208239988,220.14637377000327,54458.72900592001
2023-02-22,17:21:39.000,53,11123194,-795,0,1677086498,12946.588571339998,220.16047203000198,54458.784902880005
2023-02-22,17:21:40.000,53,11123262,-795,0,1677086499,12946.628989199999,220.16047203000198,54458.81285136
2023-02-22,17:21:41.000,53,11123255,-795,0,1677086500,12946.602043959989,220.18866854999942,54458.5822764
2023-02-22,17:21:42.000,53,11123206,-795,0,1677086501,12946.689615989999,220.16047203000198,54458.74996728
2023-02-22,17:21:43.000,53,11123250,-795,0,1677086502,12946.756979089994,220.20276680999814,54458.81983848
2023-02-22,17:21:44.000,53,11123225,-795,0,1677086503,12946.77045171,220.18161942000006,54458.82682560001
2023-02-22,17:21:45.000,53,11123251,-795,0,1677086504,12946.730033849999,220.19571767999878,54458.64516048
2023-02-22,17:21:46.000,53,11123230,-795,0,1677086505,12946.79066064,220.20276680999814,54458.81285136
2023-02-22,17:21:47.000,53,11123208,-795,0,1677086506,12946.8310785,220.21686507000413,54458.98752936
2023-02-22,17:21:48.000,53,11123208,-795,0,1677086507,12946.84455111999,220.273258109999,54459.001503600004
2023-02-22,17:21:49.000,53,11123245,-795,0,1677086508,12946.858023739995,220.19571767999878,54458.97355512001
2023-02-22,17:21:50.000,53,11123252,-795,0,1677086509,12946.81086957,220.19571767999878,54458.74298016
2023-02-22,17:21:51.000,53,11123215,-795,0,1677086510,12946.75024278,220.16047203000198,54458.69407032
2023-02-22,17:21:52.000,53,11123248,-795,0,1677086511,12946.78392432999,220.1393246400039,54458.854774080006
2023-02-22,17:21:53.000,53,11123232,-795,0,1677086512,12946.86476004999,220.11817724999855,54459.04342632001
2023-02-22,17:21:54.000,53,11123176,-795,0,1677086513,12946.878232669995,220.10407898999983,54459.16220736001
2023-02-22,17:21:55.000,53,11123175,-795,0,1677086514,12946.777188019994,220.05473508000432,54458.94560664001
2023-02-22,17:21:56.000,53,11123195,-795,0,1677086515,12946.80413325999,220.1111281199992,54459.02945208
2023-02-22,17:21:57.000,53,11123181,-795,0,1677086516,12946.86476004999,220.05473508000432,54459.08534904
2023-02-22,17:21:58.000,53,11123245,-795,0,1677086517,12946.80413325999,220.06883334000304,54459.05740056
2023-02-22,17:21:59.000,53,11123265,-795,0,1677086518,12946.817605879995,220.06178421000368,54459.071374800005
2023-02-22,17:22:00.000,53,11123240,-795,0,1677086519,12946.87149636,220.0758824700024,54459.16220736001
2023-02-22,17:22:01.000,53,11123162,-795,0,1677086520,12946.81086957,220.08293160000176,54459.02945208
2023-02-22,17:22:02.000,53,11123185,-795,0,1677086521,12946.86476004999,220.08998073000112,54459.09233616001
2023-02-22,17:22:03.000,53,11123259,-795,0,1677086522,12946.959068389995,220.1252263799979,54459.26701416
2023-02-22,17:22:04.000,53,11123248,-795,0,1677086523,12946.97254101,220.14637377000327,54459.19714296
2023-02-22,17:22:05.000,53,11123189,-795,0,1677086524,12946.99274994,220.13227551000455,54459.19714296
2023-02-22,17:22:06.000,53,11123212,-795,0,1677086525,12947.00622255999,220.1111281199992,54459.21111720001
2023-02-22,17:22:07.000,53,11123219,-795,0,1677086526,12947.01295887,220.1111281199992,54459.16220736001
2023-02-22,17:22:08.000,53,11123237,-795,0,1677086527,12946.999486249995,220.0758824700024,54459.15522024
2023-02-22,17:22:09.000,53,11123213,-795,0,1677086528,12947.05337673,220.00539117000153,54459.29496264
2023-02-22,17:22:10.000,53,11123184,-795,0,1677086529,12947.12747613999,220.0124403000009,54459.28098840001
2023-02-22,17:22:11.000,53,11123193,-795,0,1677086530,12947.13421245,219.95604725999874,54459.20413008
2023-02-22,17:22:12.000,53,11123219,-795,0,1677086531,12947.228520789991,219.9278507400013,54459.315924
2023-02-22,17:22:13.000,53,11123216,-795,0,1677086532,12947.289147579992,219.85735944000044,54459.357846720006
2023-02-22,17:22:14.000,53,11123276,-795,0,1677086533,12947.376719610002,219.79391726999893,54459.39278232
2023-02-22,17:22:15.000,53,11123186,-795,0,1677086534,12947.390192229992,219.70932770999934,54459.21810432
2023-02-22,17:22:16.000,53,11123252,-795,0,1677086535,12947.457555330002,219.6176890200004,54459.25303992
2023-02-22,17:22:17.000,53,11123231,-795,0,1677086536,12947.531654739993,219.51195207000274,54459.406756560005
2023-02-22,17:22:18.000,53,11123194,-795,0,1677086537,12947.585545219998,219.44850990000123,54459.34387248
2023-02-22,17:22:19.000,53,11123184,-795,0,1677086538,12947.706798799998,219.32867469000485,54459.46964064001
2023-02-22,17:22:20.000,53,11123244,-795,0,1677086539,12947.767425589998,219.24408512999798,54459.51855048001
2023-02-22,17:22:21.000,53,11123166,-795,0,1677086540,12947.733744039993,219.25818339000398,54459.29496264
2023-02-22,17:22:22.000,53,11123190,-795,0,1677086541,12947.828052379999,219.1876920900031,54459.39278232
2023-02-22,17:22:23.000,53,11123246,-795,0,1677086542,12947.908888099999,219.1242499200016,54459.42771792001
2023-02-22,17:22:24.000,53,11123257,-755,0,1677086543,12947.949305959999,219.01851297000394,54459.46964064001
2023-02-22,17:22:25.000,53,11123206,-795,0,1677086544,12947.949305959999,218.98326731999987,54459.35085960001
2023-02-22,17:22:26.000,53,11123144,-795,0,1677086545,12947.98298750999,218.9762181900005,54459.39278232
2023-02-22,17:22:27.000,53,11123279,-795,0,1677086546,12948.07055954,218.92687427999772,54459.5604732
2023-02-22,17:22:28.000,53,11123213,-795,0,1677086547,12948.1109774,218.91982514999836,54459.58842168
2023-02-22,17:22:29.000,53,11123172,-795,0,1677086548,12948.077295849995,218.8634321100035,54459.51855048001
2023-02-22,17:22:30.000,53,11123256,-795,0,1677086549,12948.1109774,218.82113733000006,54459.525537600006
2023-02-22,17:22:31.000,53,11123217,-795,0,1677086550,12948.057086919995,218.78589168000326,54459.44867928001
2023-02-22,17:22:32.000,53,11123246,-795,0,1677086551,12948.036877989995,218.7647442899979,54459.44169216
2023-02-22,17:22:33.000,53,11123267,-795,0,1677086552,12948.05035061,218.70835125000303,54459.60938304
2023-02-22,17:22:34.000,53,11123228,-795,0,1677086553,12948.1109774,218.64490908000153,54459.67925424
2023-02-22,17:22:35.000,53,11123244,-795,0,1677086554,12948.12445001999,218.56031952000194,54459.63733152001
2023-02-22,17:22:36.000,53,11123240,-795,0,1677086555,12948.07055954,218.48982822000107,54459.44169216
2023-02-22,17:22:37.000,53,11123131,-795,0,1677086556,12948.07055954,218.47572996000235,54459.5604732
2023-02-22,17:22:38.000,53,11123247,-795,0,1677086557,12948.02340536999,218.4193369200002,54459.47662776001
2023-02-22,17:22:39.000,53,11123243,-795,0,1677086558,12947.996460129994,218.3840912700034,54459.490602
2023-02-22,17:22:40.000,53,11123172,-795,0,1677086559,12948.00319643999,218.39114040000277,54459.58143456
2023-02-22,17:22:41.000,53,11123248,-795,0,1677086560,12948.02340536999,218.39818953000213,54459.42771792001
2023-02-22,17:22:42.000,53,11123217,-795,0,1677086561,12948.04361429999,218.37704214000405,54459.46964064001
2023-02-22,17:22:43.000,53,11123237,-795,0,1677086562,12948.057086919995,218.41228779000085,54459.60938304
2023-02-22,17:22:44.000,53,11123180,-795,0,1677086563,12948.03014168,218.4052386600015,54459.59540880001
2023-02-22,17:22:45.000,53,11123205,-795,0,1677086564,12948.07055954,218.3840912700034,54459.64431864001
2023-02-22,17:22:46.000,53,11123201,-795,0,1677086565,12948.06382322999,218.4193369200002,54459.46265352
2023-02-22,17:22:47.000,53,11123148,-795,0,1677086566,12948.08403215999,218.44753343999764,54459.51855048001
2023-02-22,17:22:48.000,53,11123253,-795,0,1677086567,12948.117713709995,218.43343517999892,54459.623357280005
2023-02-22,17:22:49.000,53,11123175,-795,0,1677086568,12948.137922639995,218.49687735000043,54459.65130576
2023-02-22,17:22:50.000,53,11123229,-795,0,1677086569,12948.17160419,218.47572996000235,54459.67925424
2023-02-22,17:22:51.000,53,11123198,-795,0,1677086570,12948.21202205,218.46163170000364,54459.48361488
2023-02-22,17:22:52.000,53,11123228,-795,0,1677086571,12948.218758359995,218.45458257000428,54459.63733152001
2023-02-22,17:22:53.000,53,11123173,-795,0,1677086572,12948.360220869996,218.42638604999956,54459.78406104001
2023-02-22,17:22:54.000,53,11123204,-795,0,1677086573,12948.454529210001,218.37704214000405,54459.76309968001
2023-02-22,17:22:55.000,53,11123196,-795,0,1677086574,12948.468001829991,218.3558947499987,54459.73515120001
2023-02-22,17:22:56.000,53,11123222,-795,0,1677086575,12948.528628619992,218.30655084000318,54459.79803528
2023-02-22,17:22:57.000,53,11123212,-795,0,1677086576,12948.609464339992,218.30655084000318,54459.86790648
2023-02-22,17:22:58.000,53,11123217,-795,0,1677086577,12948.622936959997,218.2713051899991,54459.7700868
2023-02-22,17:22:59.000,53,11123218,-795,0,1677086578,12948.703772679997,218.20786302000488,54459.92380344
2023-02-22,17:23:00.000,53,11123250,-795,0,1677086579,12948.791344709993,218.2219612800036,54459.93079056001
2023-02-22,17:23:01.000,53,11123204,-795,0,1677086580,12948.777872090002,218.17966650000017,54459.8748936
2023-02-22,17:23:02.000,53,11123212,-795,0,1677086581,12948.885653049998,218.137371720004,54459.860919360006
2023-02-22,17:23:03.000,53,11123218,-795,0,1677086582,12948.919334599988,218.1091751999993,54459.88886784
2023-02-22,17:23:04.000,53,11123242,-795,0,1677086583,12948.946279839998,218.0739295500025,54459.93777768
2023-02-22,17:23:05.000,53,11123190,-795,0,1677086584,12948.973225079993,218.0739295500025,54459.79803528
2023-02-22,17:23:06.000,53,11123167,-795,0,1677086585,12949.081006039989,218.10212606999994,54459.95175192001
2023-02-22,17:23:07.000,53,11123199,-795,0,1677086586,12949.107951279999,218.05983129000379,54459.98668752
2023-02-22,17:23:08.000,53,11123217,-795,0,1677086587,12949.107951279999,218.09507694000058,54460.07053296001
2023-02-22,17:23:09.000,53,11123190,-795,0,1677086588,12949.14163282999,218.0245856399997,54460.04957160001
2023-02-22,17:23:10.000,53,11123233,-795,0,1677086589,12949.195523309994,218.03868389999843,54459.96572616
2023-02-22,17:23:11.000,53,11123178,-795,0,1677086590,12949.18205068999,218.05278216000443,54459.89585496
2023-02-22,17:23:12.000,53,11123232,-795,0,1677086591,12949.195523309994,218.08802781000122,54459.958739040005
2023-02-22,17:23:13.000,53,11123207,-795,0,1677086592,12949.276359029995,218.05278216000443,54460.028610240006
2023-02-22,17:23:14.000,53,11123233,-795,0,1677086593,12949.26288640999,218.03163476999907,54460.007648880004
2023-02-22,17:23:15.000,53,11123215,-795,0,1677086594,12949.235941169994,218.01753651000035,54460.02162312001
2023-02-22,17:23:16.000,53,11123217,-795,0,1677086595,12949.276359029995,217.98229086000356,54459.97970040001
2023-02-22,17:23:17.000,53,11123168,-795,0,1677086596,12949.28309533999,217.88360303999798,54459.909829200005
2023-02-22,17:23:18.000,53,11123186,-795,0,1677086597,12949.34372212999,217.79196434999903,54460.077520080005
2023-02-22,17:23:19.000,53,11123173,-795,0,1677086598,12949.33024951,217.70737478999945,54460.04957160001
2023-02-22,17:23:20.000,53,11123218,-795,0,1677086599,12949.34372212999,217.64393261999794,54460.077520080005
2023-02-22,17:23:21.000,53,11123193,-795,0,1677086600,12949.31004058,217.552293929999,54459.97970040001
2023-02-22,17:23:22.000,53,11123213,-795,0,1677086601,12949.357194749995,217.46065524000005,54460.07053296001
2023-02-22,17:23:23.000,53,11123206,-795,0,1677086602,12949.438030469995,217.4183604600039,54460.11944280001
2023-02-22,17:23:24.000,53,11123171,-795,0,1677086603,12949.40434891999,217.37606568000047,54460.196301120006
2023-02-22,17:23:25.000,53,11123121,-795,0,1677086604,12949.41108523,217.3337709000043,54460.196301120006
2023-02-22,17:23:26.000,53,11123217,-795,0,1677086605,12949.28983165,217.31262350999896,54460.02162312001
2023-02-22,17:23:27.000,53,11123133,-795,0,1677086606,12949.276359029995,217.34786916000303,54460.07053296001
2023-02-22,17:23:28.000,53,11123242,-795,0,1677086607,12949.34372212999,217.2421322099981,54460.04258448
2023-02-22,17:23:29.000,53,11123210,-795,0,1677086608,12949.26962272,217.22803394999937,54460.04957160001
2023-02-22,17:23:30.000,53,11123221,-795,0,1677086609,12949.235941169994,217.22803394999937,54460.007648880004
2023-02-22,17:23:31.000,53,11123240,-795,0,1677086610,12949.18205068999,217.28442699000152,54460.04957160001
2023-02-22,17:23:32.000,53,11123215,-795,0,1677086611,12949.18205068999,217.26327960000344,54460.21027536
2023-02-22,17:23:33.000,53,11123196,-795,0,1677086612,12949.16184175999,217.23508307999873,54460.25219808
2023-02-22,17:23:34.000,53,11123262,-795,0,1677086613,12949.155105449994,217.29852525000024,54460.175339760004
2023-02-22,17:23:35.000,53,11123096,-795,0,1677086614,12949.060797109989,217.27737786000216,54459.88188072001
2023-02-22,17:23:36.000,53,11123264,-795,0,1677086615,12949.087742349999,217.27737786000216,54460.04957160001
2023-02-22,17:23:37.000,53,11123238,-795,0,1677086616,12949.134896519994,217.25623047000408,54460.1543784
2023-02-22,17:23:38.000,53,11123133,-795,0,1677086617,12949.168578069999,217.22803394999937,54460.26617232001
2023-02-22,17:23:39.000,53,11123252,-795,0,1677086618,12949.20899593,217.1716409100045,54460.18232688
2023-02-22,17:23:40.000,53,11123245,-795,0,1677086619,12949.20899593,217.12934613000107,54460.23822384001
2023-02-22,17:23:41.000,53,11123222,-795,0,1677086620,12949.22920486,217.01656005000405,54460.014636
2023-02-22,17:23:42.000,53,11123119,-795,0,1677086621,12949.276359029995,216.91787222999847,54460.014636
2023-02-22,17:23:43.000,53,11123168,-795,0,1677086622,12949.31004058,216.88262658000167,54460.126429920005
2023-02-22,17:23:44.000,53,11123223,-795,0,1677086623,12949.34372212999,216.80508615000144,54460.07053296001
2023-02-22,17:23:45.000,53,11123213,-795,0,1677086624,12949.357194749995,216.762791369998,54460.0845072
2023-02-22,17:23:46.000,53,11123217,-795,0,1677086625,12949.42455784999,216.72754572000122,54460.06354584
2023-02-22,17:23:47.000,53,11123191,-795,0,1677086626,12949.43129416,216.64295616000163,54460.03559736
2023-02-22,17:23:48.000,53,11123230,-795,0,1677086627,12949.417821539995,216.6147596400042,54460.00066176001
2023-02-22,17:23:49.000,53,11123190,-795,0,1677086628,12949.46497570999,216.6006613799982,54460.0845072
2023-02-22,17:23:50.000,53,11123224,-795,0,1677086629,12949.438030469995,216.59361224999884,54460.07053296001
2023-02-22,17:23:51.000,53,11123176,-795,0,1677086630,12949.41108523,216.59361224999884,54460.014636
2023-02-22,17:23:52.000,53,11123194,-795,0,1677086631,12949.37066737,216.5654157300014,54460.007648880004
2023-02-22,17:23:53.000,53,11123268,-795,0,1677086632,12949.35045844,216.55836660000205,54459.93079056001
2023-02-22,17:23:54.000,53,11123288,-795,0,1677086633,12949.438030469995,216.5654157300014,54460.26617232001
2023-02-22,17:23:55.000,53,11123222,-795,0,1677086634,12949.45150309,216.5513174700027,54460.196301120006
2023-02-22,17:23:56.000,53,11123209,-795,0,1677086635,12949.38413998999,216.52312094999797,54460.09149432
2023-02-22,17:23:57.000,53,11123157,-795,0,1677086636,12949.38413998999,216.49492443000054,54460.126429920005
2023-02-22,17:23:58.000,53,11123212,-795,0,1677086637,12949.35045844,216.49492443000054,54459.93777768
2023-02-22,17:23:59.000,53,11123246,-795,0,1677086638,12949.397612609995,216.4667279100031,54460.04957160001
2023-02-22,17:24:00.000,53,11123283,-795,0,1677086639,12949.42455784999,216.34689269999944,54460.07053296001
2023-02-22,17:24:01.000,53,11123215,-795,0,1677086640,12949.33024951,216.32574531000137,54459.80502240001
2023-02-22,17:24:02.000,53,11123223,-795,0,1677086641,12949.40434891999,216.26230313999986,54460.00066176001
2023-02-22,17:24:03.000,53,11123147,-795,0,1677086642,12949.438030469995,216.21295923000434,54460.1543784
2023-02-22,17:24:04.000,53,11123185,-795,0,1677086643,12949.47171202,216.13541880000412,54460.126429920005
2023-02-22,17:24:05.000,53,11123160,-795,0,1677086644,12949.45150309,216.05082924000453,54460.09149432
2023-02-22,17:24:06.000,53,11123143,-795,0,1677086645,12949.43129416,215.98033794000366,54459.93777768
2023-02-22,17:24:07.000,53,11123157,-795,0,1677086646,12949.48518463999,215.93099403000087,54459.93079056001
2023-02-22,17:24:08.000,53,11123203,-795,0,1677086647,12949.52560249999,215.83230621000257,54460.05655872
2023-02-22,17:24:09.000,53,11123220,-795,0,1677086648,12949.606438219991,215.74066752000363,54460.04258448
2023-02-22,17:24:10.000,53,11123210,-795,0,1677086649,12949.61317453,215.6631270900034,54460.04957160001
2023-02-22,17:24:11.000,53,11123215,-795,0,1677086650,12949.599701909996,215.60673405000125,54459.97271328001
2023-02-22,17:24:12.000,53,11123164,-795,0,1677086651,12949.680537629996,215.53624275000038,54460.0845072
2023-02-22,17:24:13.000,53,11123217,-795,0,1677086652,12949.619910839996,215.56443926999782,54459.88886784
2023-02-22,17:24:14.000,53,11123189,-795,0,1677086653,12949.714219180001,215.47984970999823,54459.99367464
2023-02-22,17:24:15.000,53,11123238,-795,0,1677086654,12949.734428110001,215.47984970999823,54460.007648880004
2023-02-22,17:24:16.000,53,11123261,-795,0,1677086655,12949.680537629996,215.44460406000144,54459.88886784
2023-02-22,17:24:17.000,53,11123210,-795,0,1677086656,12949.660328699996,215.43755493000208,54460.077520080005
2023-02-22,17:24:18.000,53,11123207,-795,0,1677086657,12949.727691799992,215.43755493000208,54460.30809504001
2023-02-22,17:24:19.000,53,11123203,-795,0,1677086658,12949.667065009991,215.3670636300012,54460.07053296001
2023-02-22,17:24:20.000,53,11123235,-795,0,1677086659,12949.660328699996,215.39526014999865,54460.14739128001
2023-02-22,17:24:21.000,53,11123187,-795,0,1677086660,12949.653592390001,215.37411276000057,54460.0845072
2023-02-22,17:24:22.000,53,11123245,-795,0,1677086661,12949.586229289991,215.36001450000185,54460.07053296001
2023-02-22,17:24:23.000,53,11123145,-795,0,1677086662,12949.55254774,215.3529653700025,54459.96572616
2023-02-22,17:24:24.000,53,11123225,-795,0,1677086663,12949.61317453,215.29657233000034,54460.0845072
2023-02-22,17:24:25.000,53,11123247,-795,0,1677086664,12949.61317453,215.2542775500042,54460.077520080005
2023-02-22,17:24:26.000,53,11123231,-795,0,1677086665,12949.5929656,215.26132668000355,54460.10546856
2023-02-22,17:24:27.000,53,11123192,-795,0,1677086666,12949.57275667,215.16263885999797,54459.99367464
2023-02-22,17:24:28.000,53,11123218,-795,0,1677086667,12949.640119769996,215.2049336400014,54460.14040416001
2023-02-22,17:24:29.000,53,11123192,-795,0,1677086668,12949.57275667,215.1414914699999,54460.04258448
2023-02-22,17:24:30.000,53,11123208,-795,0,1677086669,12949.640119769996,215.07100016999902,54460.07053296001
2023-02-22,17:24:31.000,53,11123240,-795,0,1677086670,12949.55254774,215.0569019100003,54459.90284208001
2023-02-22,17:24:32.000,53,11123262,-795,0,1677086671,12949.498657259996,215.0569019100003,54459.88188072001
2023-02-22,17:24:33.000,53,11123231,-795,0,1677086672,12949.52560249999,215.03575452000223,54459.99367464
2023-02-22,17:24:34.000,53,11123181,-795,0,1677086673,12949.498657259996,215.04985278000095,54460.05655872
2023-02-22,17:24:35.000,53,11123200,-795,0,1677086674,12949.46497570999,215.06395103999967,54460.04258448
2023-02-22,17:24:36.000,53,11123217,-795,0,1677086675,12949.41108523,215.07100016999902,54459.95175192001
2023-02-22,17:24:37.000,53,11123191,-795,0,1677086676,12949.43129416,215.1414914699999,54460.02162312001
2023-02-22,17:24:38.000,53,11123195,-795,0,1677086677,12949.40434891999,215.14854059999925,54459.98668752
2023-02-22,17:24:39.000,53,11123240,-795,0,1677086678,12949.35045844,215.19788451000204,54459.8748936
2023-02-22,17:24:40.000,53,11123166,-795,0,1677086679,12949.31004058,215.14854059999925,54459.97970040001
2023-02-22,17:24:41.000,53,11123215,-795,0,1677086680,12949.155105449994,215.19788451000204,54459.80502240001
2023-02-22,17:24:42.000,53,11123205,-795,0,1677086681,12949.168578069999,215.19083538000268,54459.77707392
2023-02-22,17:24:43.000,53,11123247,-795,0,1677086682,12949.188787,215.14854059999925,54459.860919360006
2023-02-22,17:24:44.000,53,11123260,-795,0,1677086683,12949.195523309994,215.12034408000181,54459.81200952001
2023-02-22,17:24:45.000,53,11123197,-795,0,1677086684,12949.134896519994,215.09919669000374,54459.9447648
2023-02-22,17:24:46.000,53,11123184,-795,0,1677086685,12949.027115559998,215.0569019100003,54459.7002156
2023-02-22,17:24:47.000,53,11123262,-795,0,1677086686,12949.000170319989,214.9934597399988,54459.693228480006
2023-02-22,17:24:48.000,53,11123176,-795,0,1677086687,12949.054060799994,214.95116496000264,54459.81200952001
2023-02-22,17:24:49.000,53,11123220,-795,0,1677086688,12949.020379249989,214.9088701799992,54459.78406104001
2023-02-22,17:24:50.000,53,11123229,-795,0,1677086689,12948.979961389989,214.80313323000155,54459.74912544
2023-02-22,17:24:51.000,53,11123234,-795,0,1677086690,12949.020379249989,214.73264193000068,54459.71418984001
2023-02-22,17:24:52.000,53,11123226,-795,0,1677086691,12949.033851869994,214.64100324000174,54459.77707392
2023-02-22,17:24:53.000,53,11123159,-795,0,1677086692,12949.081006039989,214.52116802999808,54459.574447440005
2023-02-22,17:24:54.000,53,11123190,-795,0,1677086693,12948.986697699998,214.45772586000385,54459.29496264
2023-02-22,17:24:55.000,53,11123261,-795,0,1677086694,12949.000170319989,214.33084152000083,54459.60239592
2023-02-22,17:24:56.000,53,11123189,-795,0,1677086695,12949.027115559998,214.23215370000253,54459.56746032001
2023-02-22,17:24:57.000,53,11123237,-795,0,1677086696,12949.027115559998,214.1546132700023,54459.65130576
2023-02-22,17:24:58.000,53,11123205,-795,0,1677086697,12949.074269729994,214.09822023000015,54459.86790648
2023-02-22,17:24:59.000,53,11123235,-795,0,1677086698,12949.054060799994,214.04887632000464,54459.82598376
2023-02-22,17:25:00.000,53,11123260,-795,0,1677086699,12948.993434009994,213.98543415000313,54459.79803528
2023-02-22,17:25:01.000,53,11123186,-795,0,1677086700,12948.932807219993,213.9431393699997,54459.58842168
2023-02-22,17:25:02.000,53,11123181,-795,0,1677086701,12948.892389359993,213.92199198000162,54459.67925424
2023-02-22,17:25:03.000,53,11123194,-795,0,1677086702,12948.851971499993,213.86559893999947,54459.70720272
2023-02-22,17:25:04.000,53,11123128,-795,0,1677086703,12948.811553639993,213.88674633000483,54459.68624136001
2023-02-22,17:25:05.000,53,11123188,-795,0,1677086704,12948.730717919992,213.89379546000418,54459.46964064001
2023-02-22,17:25:06.000,53,11123149,-795,0,1677086705,12948.676827440002,213.95723762999842,54459.6303444
2023-02-22,17:25:07.000,53,11123230,-795,0,1677086706,12948.663354819997,213.95018849999906,54459.70720272
2023-02-22,17:25:08.000,53,11123225,-795,0,1677086707,12948.582519099997,214.03477805999864,54459.66528000001
2023-02-22,17:25:09.000,53,11123206,-795,0,1677086708,12948.521892309996,214.07002371000272,54459.67925424
2023-02-22,17:25:10.000,53,11123212,-795,0,1677086709,12948.41411135,214.11231848999887,54459.61637016001
2023-02-22,17:25:11.000,53,11123213,-795,0,1677086710,12948.299594079996,214.1898589199991,54459.44169216
2023-02-22,17:25:12.000,53,11123215,-795,0,1677086711,12948.238967289995,214.22510457000317,54459.48361488
2023-02-22,17:25:13.000,53,11123222,-795,0,1677086712,12948.218758359995,214.2533010900006,54459.5604732
2023-02-22,17:25:14.000,53,11123220,-795,0,1677086713,12948.178340499995,214.26739934999932,54459.63733152001
2023-02-22,17:25:15.000,53,11123227,-795,0,1677086714,12948.15139526,214.3026450000034,54459.51855048001
2023-02-22,17:25:16.000,53,11123229,-795,0,1677086715,12948.12445001999,214.35903803999827,54459.58842168
2023-02-22,17:25:17.000,53,11123242,-795,0,1677086716,12948.036877989995,214.33084152000083,54459.39278232
2023-02-22,17:25:18.000,53,11123171,-795,0,1677086717,12948.036877989995,214.2392028300019,54459.48361488
2023-02-22,17:25:19.000,53,11123182,-795,0,1677086718,12947.98298750999,214.19690804999846,54459.3857952
2023-02-22,17:25:20.000,53,11123148,-795,0,1677086719,12947.915624409994,214.13346588000422,54459.27400128
2023-02-22,17:25:21.000,53,11123232,-795,0,1677086720,12947.875206549994,214.0911711000008,54459.35085960001
2023-02-22,17:25:22.000,53,11123210,-795,0,1677086721,12947.854997619994,213.98543415000313,54459.29496264
2023-02-22,17:25:23.000,53,11123226,-795,0,1677086722,12947.895415479994,213.9078937200029,54459.406756560005
2023-02-22,17:25:24.000,53,11123203,-795,0,1677086723,12947.861733929989,213.87264806999883,54459.34387248
2023-02-22,17:25:25.000,53,11123182,-795,0,1677086724,12947.861733929989,213.71051807999902,54459.336885360004
2023-02-22,17:25:26.000,53,11123167,-795,0,1677086725,12947.834788689994,213.65412504000415,54459.169194480004
2023-02-22,17:25:27.000,53,11123195,-795,0,1677086726,12947.821316069989,213.65412504000415,54459.190155840006
2023-02-22,17:25:28.000,53,11123209,-795,0,1677086727,12947.774161899993,213.56248634999793,54459.11329752001
2023-02-22,17:25:29.000,53,11123187,-795,0,1677086728,12947.801107139989,213.54133895999985,54459.23207856001
2023-02-22,17:25:30.000,53,11123197,-795,0,1677086729,12947.767425589998,213.49199505000433,54459.30893688001
2023-02-22,17:25:31.000,53,11123214,-795,0,1677086730,12947.720271419988,213.45674940000026,54459.27400128
2023-02-22,17:25:32.000,53,11123199,-795,0,1677086731,12947.767425589998,213.4003563599981,54459.30893688001
2023-02-22,17:25:33.000,53,11123247,-795,0,1677086732,12947.700062489988,213.3862580999994,54459.28098840001
2023-02-22,17:25:34.000,53,11123204,-795,0,1677086733,12947.599017840002,213.33691419000388,54459.27400128
2023-02-22,17:25:35.000,53,11123198,-795,0,1677086734,12947.531654739993,213.3228159299979,54459.16220736001
2023-02-22,17:25:36.000,53,11123186,-795,0,1677086735,12947.497973190002,213.2875702800011,54459.07836192
2023-02-22,17:25:37.000,53,11123179,-795,0,1677086736,12947.518182120002,213.2875702800011,54459.30194976001
2023-02-22,17:25:38.000,53,11123180,-795,0,1677086737,12947.497973190002,213.2029807200015,54459.26002704001
2023-02-22,17:25:39.000,53,11123207,-795,0,1677086738,12947.471027949992,213.1888824600028,54459.44867928001
2023-02-22,17:25:40.000,53,11123139,-795,0,1677086739,12947.356510680002,213.19593159000215,54459.44867928001
2023-02-22,17:25:41.000,53,11123205,-795,0,1677086740,12947.248729719991,213.11839116000192,54459.16220736001
2023-02-22,17:25:42.000,53,11123193,-795,0,1677086741,12947.13421245,213.12544029000128,54459.21111720001
2023-02-22,17:25:43.000,53,11123210,-795,0,1677086742,12947.06684934999,213.06904724999913,54459.2460528
2023-02-22,17:25:44.000,53,11123218,-795,0,1677086743,12947.039904109995,213.08314550999785,54459.26701416
2023-02-22,17:25:45.000,53,11123215,-795,0,1677086744,12946.93212315,213.09019464000448,54459.09932328
2023-02-22,17:25:46.000,53,11123269,-795,0,1677086745,12946.858023739995,213.09724377000384,54459.15522024
2023-02-22,17:25:47.000,53,11123153,-795,0,1677086746,12946.858023739995,213.06904724999913,54459.29496264
2023-02-22,17:25:48.000,53,11123217,-795,0,1677086747,12946.79066064,212.9915068199989,54459.26002704001
2023-02-22,17:25:49.000,53,11123183,-795,0,1677086748,12946.730033849999,212.93511378000403,54459.23207856001
2023-02-22,17:25:50.000,53,11123226,-795,0,1677086749,12946.575098719994,212.92101551999804,54458.91765816
2023-02-22,17:25:51.000,53,11123231,-795,0,1677086750,12946.588571339998,212.87167161000252,54458.88970968
2023-02-22,17:25:52.000,53,11123205,-795,0,1677086751,12946.507735619998,212.808229440001,54458.94560664001
2023-02-22,17:25:53.000,53,11123220,-795,0,1677086752,12946.507735619998,212.76593466000486,54459.0364392
2023-02-22,17:25:54.000,53,11123200,-795,0,1677086753,12946.460581449988,212.73773814000015,54459.239065680005
2023-02-22,17:25:55.000,53,11123204,-795,0,1677086754,12946.312382629992,212.7306890100008,54458.81285136
2023-02-22,17:25:56.000,53,11123219,-795,0,1677086755,12946.305646319997,212.71659075000207,54458.92464528001
2023-02-22,17:25:57.000,53,11123134,-795,0,1677086756,12946.224810599997,212.70249249000335,54458.99451648001
2023-02-22,17:25:58.000,53,11123219,-795,0,1677086757,12946.130502259992,212.68839423000463,54459.00849072
2023-02-22,17:25:59.000,53,11123185,-795,0,1677086758,12946.103557019997,212.66724683999928,54458.86874832
2023-02-22,17:26:00.000,53,11123235,-795,0,1677086759,12946.042930229996,212.63200119000248,54458.8617612
2023-02-22,17:26:01.000,53,11123256,-795,0,1677086760,12945.88799509999,212.63200119000248,54458.64516048
2023-02-22,17:26:02.000,53,11123252,-795,0,1677086761,12945.87452248,212.63200119000248,54458.74996728
2023-02-22,17:26:03.000,53,11123209,-795,0,1677086762,12945.87452248,212.62495206000312,54458.81983848
2023-02-22,17:26:04.000,53,11123173,-795,0,1677086763,12945.86778616999,212.60380466999777,54458.86874832
2023-02-22,17:26:05.000,53,11123189,-795,0,1677086764,12945.77347783,212.56150989000162,54458.70804456001
2023-02-22,17:26:06.000,53,11123224,-795,0,1677086765,12945.638751629995,212.56150989000162,54458.55432792
2023-02-22,17:26:07.000,53,11123235,-795,0,1677086766,12945.63201532,212.56855902000098,54458.55432792
2023-02-22,17:26:08.000,53,11123231,-795,0,1677086767,12945.638751629995,212.5826572799997,54458.64516048
2023-02-22,17:26:09.000,53,11123208,-795,0,1677086768,12945.60507007999,212.51921510999819,54458.62419912
2023-02-22,17:26:10.000,53,11123209,-795,0,1677086769,12945.50402542999,212.55446076000226,54458.57528928
2023-02-22,17:26:11.000,53,11123226,-795,0,1677086770,12945.50402542999,212.52626424000482,54458.50541808
2023-02-22,17:26:12.000,53,11123211,-795,0,1677086771,12945.490552809999,212.49101859000075,54458.68009608001
2023-02-22,17:26:13.000,53,11123244,-795,0,1677086772,12945.389508159999,212.47692033000203,54458.53336656
2023-02-22,17:26:14.000,53,11123165,-795,0,1677086773,12945.322145059989,212.49101859000075,54458.49144384001
2023-02-22,17:26:15.000,53,11123174,-795,0,1677086774,12945.241309339988,212.53331337000418,54458.267856
2023-02-22,17:26:16.000,53,11123189,-795,0,1677086775,12945.133528379993,212.56150989000162,54458.23990752
2023-02-22,17:26:17.000,53,11123214,-795,0,1677086776,12945.099846830002,212.5967555399984,54458.38663704
2023-02-22,17:26:18.000,53,11123203,-795,0,1677086777,12945.032483729992,212.57560815000033,54458.4075984
2023-02-22,17:26:19.000,53,11123183,-795,0,1677086778,12945.005538489997,212.6108538000044,54458.39362416001
2023-02-22,17:26:20.000,53,11123206,-795,0,1677086779,12944.911230149992,212.65314858000056,54458.400611280005
2023-02-22,17:26:21.000,53,11123203,-795,0,1677086780,12944.776503950001,212.681345099998,54458.14907496
2023-02-22,17:26:22.000,53,11123191,-795,0,1677086781,12944.702404539996,212.68839423000463,54458.23990752
2023-02-22,17:26:23.000,53,11123147,-795,0,1677086782,12944.661986679996,212.76593466000486,54458.24689464
2023-02-22,17:26:24.000,53,11123232,-795,0,1677086783,12944.52726047999,212.75888552999822,54458.232920400005
2023-02-22,17:26:25.000,53,11123155,-795,0,1677086784,12944.43295214,212.75183639999887,54458.016319680006
2023-02-22,17:26:26.000,53,11123196,-795,0,1677086785,12944.37232535,212.75888552999822,54458.12811360001
2023-02-22,17:26:27.000,53,11123201,-795,0,1677086786,12944.419479519995,212.75183639999887,54458.15606208001
2023-02-22,17:26:28.000,53,11123246,-795,0,1677086787,12944.35211642,212.78708205000294,54458.30977872
2023-02-22,17:26:29.000,53,11123132,-795,0,1677086788,12944.318434869994,212.75888552999822,54458.26086888
2023-02-22,17:26:30.000,53,11123176,-795,0,1677086789,12944.30496224999,212.75183639999887,54458.05125528
2023-02-22,17:26:31.000,53,11123196,-795,0,1677086790,12944.298225939994,212.73773814000015,54457.93247424
2023-02-22,17:26:32.000,53,11123198,-795,0,1677086791,12944.298225939994,212.808229440001,54458.00234544
2023-02-22,17:26:33.000,53,11123225,-795,0,1677086792,12944.338643799994,212.808229440001,54458.19099768
2023-02-22,17:26:34.000,53,11123168,-795,0,1677086793,12944.34538010999,212.808229440001,54458.23990752
2023-02-22,17:26:35.000,53,11123188,-795,0,1677086794,12944.338643799994,212.8293768299991,54457.92548712
2023-02-22,17:26:36.000,53,11123187,-795,0,1677086795,12944.35211642,212.86462248000316,54457.75779624
2023-02-22,17:26:37.000,53,11123159,-795,0,1677086796,12944.40600689999,212.86462248000316,54458.00234544
2023-02-22,17:26:38.000,53,11123178,-795,0,1677086797,12944.39253428,212.89986812999996,54457.92548712
2023-02-22,17:26:39.000,53,11123206,-795,0,1677086798,12944.45316107,212.87872074000188,54457.946448480005
2023-02-22,17:26:40.000,53,11123203,-795,0,1677086799,12944.459897379995,212.8928190000006,54457.98138408
2023-02-22,17:26:41.000,53,11123215,-795,0,1677086800,12944.41274321,212.8928190000006,54457.848628800006
2023-02-22,17:26:42.000,53,11123214,-795,0,1677086801,12944.42621582999,212.88576987000124,54457.84164168001
2023-02-22,17:26:43.000,53,11123219,-795,0,1677086802,12944.46663368999,212.88576987000124,54457.86959016001
2023-02-22,17:26:44.000,53,11123195,-795,0,1677086803,12944.42621582999,212.87872074000188,54457.8136932
2023-02-22,17:26:45.000,53,11123154,-795,0,1677086804,12944.39253428,212.86462248000316,54457.79971896001
2023-02-22,17:26:46.000,53,11123186,-795,0,1677086805,12944.338643799994,212.88576987000124,54457.569144
2023-02-22,17:26:47.000,53,11123179,-795,0,1677086806,12944.379061659994,212.87167161000252,54457.60407960001
2023-02-22,17:26:48.000,53,11123181,-795,0,1677086807,12944.399270589995,212.87872074000188,54457.68792504
2023-02-22,17:26:49.000,53,11123257,-795,0,1677086808,12944.34538010999,212.8575733500038,54457.65298944001
2023-02-22,17:26:50.000,53,11123188,-795,0,1677086809,12944.34538010999,212.87167161000252,54457.59709248
2023-02-22,17:26:51.000,53,11123251,-795,0,1677086810,12944.26454438999,212.8575733500038,54457.47132432
2023-02-22,17:26:52.000,53,11123231,-795,0,1677086811,12944.217390219994,212.91396638999868,54457.52023416
2023-02-22,17:26:53.000,53,11123186,-795,0,1677086812,12944.170236049998,212.9562611700021,54457.513247040006
2023-02-22,17:26:54.000,53,11123193,-795,0,1677086813,12944.082664019988,213.0408507300017,54457.53420840001
2023-02-22,17:26:55.000,53,11123150,-795,0,1677086814,12944.028773539998,213.0549489900004,54457.28965920001
2023-02-22,17:26:56.000,53,11123175,-795,0,1677086815,12943.954674129993,213.12544029000128,54457.31062056
2023-02-22,17:26:57.000,53,11123225,-795,0,1677086816,12944.069191399998,213.1677350700047,54457.59709248
2023-02-22,17:26:58.000,53,11123206,-795,0,1677086817,12944.096136639993,213.2382263699983,54457.67395080001
2023-02-22,17:26:59.000,53,11123237,-795,0,1677086818,12944.082664019988,213.21002985000086,54457.66696368
2023-02-22,17:27:00.000,53,11123216,-795,0,1677086819,12944.062455089988,213.37215984000068,54457.66696368
2023-02-22,17:27:01.000,53,11123211,-795,0,1677086820,12943.954674129993,213.4144546200041,54457.54818264
2023-02-22,17:27:02.000,53,11123219,-795,0,1677086821,12943.981619370003,213.52019157000177,54457.659976560004
2023-02-22,17:27:03.000,53,11123192,-795,0,1677086822,12943.920992580002,213.61183026000072,54457.64600232
2023-02-22,17:27:04.000,53,11123218,-795,0,1677086823,12943.920992580002,213.72461633999774,54457.66696368
2023-02-22,17:27:05.000,53,11123190,-795,0,1677086824,12943.786266379997,213.81625503000396,54457.53420840001
2023-02-22,17:27:06.000,53,11123164,-795,0,1677086825,12943.840156860002,213.9431393699997,54457.65298944001
2023-02-22,17:27:07.000,53,11123183,-795,0,1677086826,12943.826684239997,214.01363067000057,54457.778757600005
2023-02-22,17:27:08.000,53,11123185,-795,0,1677086827,12943.806475309997,214.08412197000143,54457.778757600005
2023-02-22,17:27:09.000,53,11123227,-795,0,1677086828,12943.712166969992,214.16166240000166,54457.73683488
2023-02-22,17:27:10.000,53,11123245,-795,0,1677086829,12943.651540179992,214.2392028300019,54457.659976560004
2023-02-22,17:27:11.000,53,11123212,-795,0,1677086830,12943.590913389991,214.28149760999804,54457.58311824001
2023-02-22,17:27:12.000,53,11123215,-795,0,1677086831,12943.577440770001,214.28854674000468,54457.492285680004
2023-02-22,17:27:13.000,53,11123221,-795,0,1677086832,12943.570704459991,214.38723456000298,54457.659976560004
2023-02-22,17:27:14.000,53,11123163,-795,0,1677086833,12943.597649700001,214.3660871700049,54457.68792504
2023-02-22,17:27:15.000,53,11123199,-795,0,1677086834,12943.584177079996,214.39428369000234,54457.62504096001
2023-02-22,17:27:16.000,53,11123245,-795,0,1677086835,12943.563968149996,214.4647749900032,54457.4992728
2023-02-22,17:27:17.000,53,11123200,-795,0,1677086836,12943.651540179992,214.4365784699985,54457.65298944001
2023-02-22,17:27:18.000,53,11123189,-795,0,1677086837,12943.617858630001,214.4506767300045,54457.55516976001
2023-02-22,17:27:19.000,53,11123230,-795,0,1677086838,12943.665012799996,214.4506767300045,54457.47831144
2023-02-22,17:27:20.000,53,11123199,-795,0,1677086839,12943.718903280002,214.44362759999785,54457.50625992001
2023-02-22,17:27:21.000,53,11123209,-795,0,1677086840,12943.725639589997,214.4013328200017,54457.40145312
2023-02-22,17:27:22.000,53,11123189,-795,0,1677086841,12943.846893169997,214.39428369000234,54457.4294016
2023-02-22,17:27:23.000,53,11123177,-795,0,1677086842,12944.015300919993,214.4013328200017,54457.54818264
2023-02-22,17:27:24.000,53,11123099,-795,0,1677086843,12944.042246159988,214.39428369000234,54457.28965920001
2023-02-22,17:27:25.000,53,11123170,-795,0,1677086844,12944.170236049998,214.35903803999827,54457.47831144
2023-02-22,17:27:26.000,53,11123214,-795,0,1677086845,12944.271280699999,214.42248020999978,54457.45036296
2023-02-22,17:27:27.000,53,11123209,-795,0,1677086846,12944.379061659994,214.41543108000042,54457.52023416
2023-02-22,17:27:28.000,53,11123232,-795,0,1677086847,12944.399270589995,214.50706976999936,54457.45036296
2023-02-22,17:27:29.000,53,11123180,-795,0,1677086848,12944.47337,214.5846101999996,54457.66696368
2023-02-22,17:27:30.000,53,11123224,-795,0,1677086849,12944.520524169995,214.66215062999981,54457.47132432
2023-02-22,17:27:31.000,53,11123189,-795,0,1677086850,12944.601359889995,214.76788758000475,54457.492285680004
2023-02-22,17:27:32.000,53,11123220,-795,0,1677086851,12944.621568819995,214.9088701799992,54457.680937920006
2023-02-22,17:27:33.000,53,11123181,-795,0,1677086852,12944.621568819995,214.97231235000072,54457.65298944001
2023-02-22,17:27:34.000,53,11123166,-795,0,1677086853,12944.601359889995,215.06395103999967,54457.73683488
2023-02-22,17:27:35.000,53,11123229,-795,0,1677086854,12944.55420572,215.14854059999925,54457.54119552
2023-02-22,17:27:36.000,53,11123181,-795,0,1677086855,12944.54746940999,215.28247407000163,54457.72286064001
2023-02-22,17:27:37.000,53,11123176,-795,0,1677086856,12944.500315239995,215.31771971999842,54457.75080912001
2023-02-22,17:27:38.000,53,11123180,-795,0,1677086857,12944.43295214,215.40935841000464,54457.66696368
2023-02-22,17:27:39.000,53,11123181,-795,0,1677086858,12944.55420572,215.43755493000208,54457.80670608
2023-02-22,17:27:40.000,53,11123161,-795,0,1677086859,12944.581150959995,215.49394797000423,54457.86959016001
2023-02-22,17:27:41.000,53,11123184,-795,0,1677086860,12944.54746940999,215.5150953600023,54457.67395080001
2023-02-22,17:27:42.000,53,11123187,-795,0,1677086861,12944.581150959995,215.53624275000038,54457.79971896001
2023-02-22,17:27:43.000,53,11123211,-795,0,1677086862,12944.6754593,215.5503410099991,54457.93247424
2023-02-22,17:27:44.000,53,11123223,-795,0,1677086863,12944.69566823,215.5150953600023,54457.92548712
2023-02-22,17:27:45.000,53,11123218,-795,0,1677086864,12944.69566823,215.5503410099991,54457.82068032001
2023-02-22,17:27:46.000,53,11123239,-795,0,1677086865,12944.789976569991,215.55739013999846,54457.86959016001
2023-02-22,17:27:47.000,53,11123128,-795,0,1677086866,12944.904493839997,215.55739013999846,54458.00933256001
2023-02-22,17:27:48.000,53,11123157,-795,0,1677086867,12944.924702769997,215.5996849200019,54458.03728104001
2023-02-22,17:27:49.000,53,11123121,-795,0,1677086868,12944.823658119996,215.58558666000317,54457.54119552
2023-02-22,17:27:50.000,53,11123211,-795,0,1677086869,12944.938175390002,215.65607796000404,54457.92548712
2023-02-22,17:27:51.000,53,11123141,-795,0,1677086870,12944.985329559997,215.64902883000468,54457.946448480005
2023-02-22,17:27:52.000,53,11123176,-795,0,1677086871,12945.005538489997,215.67017622000276,54457.93247424
2023-02-22,17:27:53.000,53,11123194,-795,0,1677086872,12945.025747419997,215.65607796000404,54457.8136932
2023-02-22,17:27:54.000,53,11123190,-795,0,1677086873,12945.079637900002,215.7265692600049,54457.96042272001
2023-02-22,17:27:55.000,53,11123211,-795,0,1677086874,12945.140264690002,215.74066752000363,54457.91151288
2023-02-22,17:27:56.000,53,11123171,-795,0,1677086875,12945.153737309993,215.7265692600049,54457.98138408
2023-02-22,17:27:57.000,53,11123232,-795,0,1677086876,12945.025747419997,215.75476578000234,54457.78574472
2023-02-22,17:27:58.000,53,11123204,-795,0,1677086877,12945.113319449993,215.69132361000084,54457.73683488
2023-02-22,17:27:59.000,53,11123166,-795,0,1677086878,12945.241309339988,215.60673405000125,54457.96042272001
2023-02-22,17:28:00.000,53,11123221,-795,0,1677086879,12945.241309339988,215.53624275000038,54457.897538640005
2023-02-22,17:28:01.000,53,11123176,-795,0,1677086880,12945.187418859998,215.4516531900008,54457.80670608
2023-02-22,17:28:02.000,53,11123211,-795,0,1677086881,12945.288463509998,215.402309279998,54457.84164168001
2023-02-22,17:28:03.000,53,11123198,-795,0,1677086882,12945.328881369998,215.31067058999906,54458.04426816
2023-02-22,17:28:04.000,53,11123172,-795,0,1677086883,12945.268254579998,215.28952320000099,54457.83465456
2023-02-22,17:28:05.000,53,11123186,-795,0,1677086884,12945.301936129988,215.23313015999884,54457.90452576
2023-02-22,17:28:06.000,53,11123159,-795,0,1677086885,12945.261518269988,215.23313015999884,54457.778757600005
2023-02-22,17:28:07.000,53,11123128,-795,0,1677086886,12945.241309339988,215.1696879900046,54457.66696368
2023-02-22,17:28:08.000,53,11123183,-795,0,1677086887,12945.248045649998,215.13444234000053,54457.75080912001
2023-02-22,17:28:09.000,53,11123180,-795,0,1677086888,12945.221100409988,215.18378625000332,54457.87657728
2023-02-22,17:28:10.000,53,11123176,-795,0,1677086889,12945.153737309993,215.19788451000204,54457.827667440004
2023-02-22,17:28:11.000,53,11123191,-795,0,1677086890,12945.140264690002,215.2401792899982,54457.75779624
2023-02-22,17:28:12.000,53,11123165,-795,0,1677086891,12945.072901589992,215.31771971999842,54457.86260304
2023-02-22,17:28:13.000,53,11123136,-795,0,1677086892,12944.998802180002,215.44460406000144,54458.03029392
2023-02-22,17:28:14.000,53,11123192,-795,0,1677086893,12944.891021219992,215.49394797000423,54458.016319680006
2023-02-22,17:28:15.000,53,11123198,-795,0,1677086894,12944.796712880001,215.52919362000102,54457.8835644
2023-02-22,17:28:16.000,53,11123154,-795,0,1677086895,12944.742822399996,215.62083230999997,54457.86959016001
2023-02-22,17:28:17.000,53,11123165,-795,0,1677086896,12944.71587716,215.64197969999805,54458.0233068
2023-02-22,17:28:18.000,53,11123158,-795,0,1677086897,12944.63504144,215.70542186999955,54457.98138408
2023-02-22,17:28:19.000,53,11123185,-795,0,1677086898,12944.60809619999,215.68427448000148,54458.05824240001
2023-02-22,17:28:20.000,53,11123199,-795,0,1677086899,12944.60809619999,215.74771665000299,54458.14907496
2023-02-22,17:28:21.000,53,11123111,-795,0,1677086900,12944.459897379995,215.67017622000276,54457.946448480005
2023-02-22,17:28:22.000,53,11123129,-795,0,1677086901,12944.52726047999,215.74771665000299,54457.96740984001
2023-02-22,17:28:23.000,53,11123106,-795,0,1677086902,12944.53399679,215.71952012999827,54458.12811360001
2023-02-22,17:28:24.000,53,11123249,-795,0,1677086903,12944.560942029995,215.62788143999933,54458.093178
2023-02-22,17:28:25.000,53,11123221,-795,0,1677086904,12944.52726047999,215.56443926999782,54458.00933256001
2023-02-22,17:28:26.000,53,11123175,-795,0,1677086905,12944.621568819995,215.55739013999846,54458.12811360001
2023-02-22,17:28:27.000,53,11123141,-795,0,1677086906,12944.621568819995,215.47280057999888,54458.14907496
2023-02-22,17:28:28.000,53,11123182,-795,0,1677086907,12944.63504144,215.43050580000272,54458.21195904
2023-02-22,17:28:29.000,53,11123203,-795,0,1677086908,12944.641777749996,215.38116188999993,54458.14208784
2023-02-22,17:28:30.000,53,11123170,-795,0,1677086909,12944.62830512999,215.4516531900008,54458.14208784
2023-02-22,17:28:31.000,53,11123175,-795,0,1677086910,12944.601359889995,215.42345667000336,54458.00234544
2023-02-22,17:28:32.000,53,11123220,-795,0,1677086911,12944.57441465,215.49394797000423,54458.03029392
2023-02-22,17:28:33.000,53,11123199,-795,0,1677086912,12944.63504144,215.47984970999823,54458.163049200004
2023-02-22,17:28:34.000,53,11123192,-795,0,1677086913,12944.62830512999,215.56443926999782,54458.22593328001
2023-02-22,17:28:35.000,53,11123171,-795,0,1677086914,12944.50705154999,215.5785375300038,54458.05125528
2023-02-22,17:28:36.000,53,11123139,-795,0,1677086915,12944.48684261999,215.65607796000404,54458.14907496
2023-02-22,17:28:37.000,53,11123167,-795,0,1677086916,12944.40600689999,215.68427448000148,54458.1979848
2023-02-22,17:28:38.000,53,11123245,-795,0,1677086917,12944.318434869994,215.77591317000042,54458.21195904
2023-02-22,17:28:39.000,53,11123171,-795,0,1677086918,12944.251071769999,215.77591317000042,54458.19099768
2023-02-22,17:28:40.000,53,11123165,-795,0,1677086919,12944.150027119998,215.83230621000257,54458.15606208001
2023-02-22,17:28:41.000,53,11123227,-795,0,1677086920,12944.028773539998,215.80410968999786,54458.04426816
2023-02-22,17:28:42.000,53,11123159,-795,0,1677086921,12943.974883059993,215.83935534000193,54458.065229520005
2023-02-22,17:28:43.000,53,11123161,-795,0,1677086922,12943.968146749998,215.86755185999937,54458.232920400005
2023-02-22,17:28:44.000,53,11123177,-795,0,1677086923,12943.988355679998,215.83935534000193,54458.24689464
2023-02-22,17:28:45.000,53,11123204,-795,0,1677086924,12943.894047339993,215.79001142999914,54458.13510072001
2023-02-22,17:28:46.000,53,11123177,-795,0,1677086925,12943.887311029997,215.76886404000106,54458.00933256001
2023-02-22,17:28:47.000,53,11123159,-795,0,1677086926,12943.772793759992,215.78296229999978,54457.8835644
2023-02-22,17:28:48.000,53,11123148,-795,0,1677086927,12943.826684239997,215.74066752000363,54457.92548712
2023-02-22,17:28:49.000,53,11123182,-795,0,1677086928,12943.860365790002,215.79001142999914,54458.114139360005
2023-02-22,17:28:50.000,53,11123212,-795,0,1677086929,12943.759321140002,215.83230621000257,54458.0233068
2023-02-22,17:28:51.000,53,11123151,-795,0,1677086930,12943.739112210002,215.81820795000385,54457.98837120001
2023-02-22,17:28:52.000,53,11123228,-795,0,1677086931,12943.752584829992,215.88165011999808,54458.04426816
2023-02-22,17:28:53.000,53,11123163,-795,0,1677086932,12943.685221729997,215.96623967999767,54458.07221664
2023-02-22,17:28:54.000,53,11123131,-795,0,1677086933,12943.590913389991,216.02968184999918,54458.13510072001
2023-02-22,17:28:55.000,53,11123173,-795,0,1677086934,12943.42924194999,216.1072222799994,54458.07920376
2023-02-22,17:28:56.000,53,11123194,-795,0,1677086935,12943.30798836999,216.21295923000434,54458.00234544
2023-02-22,17:28:57.000,53,11123127,-795,0,1677086936,12943.240625269995,216.3680400900048,54457.90452576
2023-02-22,17:28:58.000,53,11123252,-795,0,1677086937,12943.092426449999,216.48787530000118,54457.71587352
2023-02-22,17:28:59.000,53,11123187,-795,0,1677086938,12943.072217519999,216.58656311999948,54458.04426816
2023-02-22,17:29:00.000,53,11123233,-795,0,1677086939,12943.04527227999,216.67115267999907,54458.15606208001
2023-02-22,17:29:01.000,53,11123161,-795,0,1677086940,12942.890337149998,216.72049659000186,54457.98138408
2023-02-22,17:29:02.000,53,11123184,-795,0,1677086941,12942.822974049988,216.86852832000295,54458.07221664
2023-02-22,17:29:03.000,53,11123121,-795,0,1677086942,12942.802765119988,216.88967571000103,54458.15606208001
2023-02-22,17:29:04.000,53,11123236,-795,0,1677086943,12942.735402019993,216.92492135999782,54458.03728104001
2023-02-22,17:29:05.000,53,11123115,-795,0,1677086944,12942.593939509992,216.9108230999991,54458.016319680006
2023-02-22,17:29:06.000,53,11123189,-795,0,1677086945,12942.627621059997,216.86852832000295,54457.96740984001
2023-02-22,17:29:07.000,53,11123169,-795,0,1677086946,12942.661302610002,216.91787222999847,54458.114139360005
2023-02-22,17:29:08.000,53,11123136,-795,0,1677086947,12942.661302610002,216.8755774500023,54458.093178
2023-02-22,17:29:09.000,53,11123137,-795,0,1677086948,12942.620884750002,216.90377396999975,54458.03029392
2023-02-22,17:29:10.000,53,11123187,-795,0,1677086949,12942.668038919997,216.88967571000103,54458.0233068
2023-02-22,17:29:11.000,53,11123202,-795,0,1677086950,12942.607412129997,216.8121352800008,54457.84164168001
2023-02-22,17:29:12.000,53,11123222,-795,0,1677086951,12942.641093680002,216.78393876000337,54457.743822
2023-02-22,17:29:13.000,53,11123204,-795,0,1677086952,12942.742138330002,216.76984050000465,54457.897538640005
2023-02-22,17:29:14.000,53,11123176,-795,0,1677086953,12942.789292499998,216.74164397999994,54458.00933256001
2023-02-22,17:29:15.000,53,11123190,-795,0,1677086954,12942.668038919997,216.74164397999994,54457.89055152001
2023-02-22,17:29:16.000,53,11123170,-795,0,1677086955,12942.674775229993,216.776889630004,54457.73683488
2023-02-22,17:29:17.000,53,11123104,-795,0,1677086956,12942.627621059997,216.78393876000337,54457.89055152001
2023-02-22,17:29:18.000,53,11123167,-795,0,1677086957,12942.620884750002,216.83328266999888,54457.79971896001
2023-02-22,17:29:19.000,53,11123195,-795,0,1677086958,12942.580466890002,216.85443006000423,54457.75080912001
2023-02-22,17:29:20.000,53,11123183,-795,0,1677086959,12942.587203199997,216.88262658000167,54457.778757600005
2023-02-22,17:29:21.000,53,11123136,-795,0,1677086960,12942.506367479997,216.8967248400004,54457.75779624
2023-02-22,17:29:22.000,53,11123188,-795,0,1677086961,12942.560257960002,216.88262658000167,54457.743822
2023-02-22,17:29:23.000,53,11123190,-795,0,1677086962,12942.546785339997,216.88967571000103,54457.79273184001
2023-02-22,17:29:24.000,53,11123170,-795,0,1677086963,12942.486158549997,216.88967571000103,54457.995358320004
2023-02-22,17:29:25.000,53,11123187,-795,0,1677086964,12942.398586520001,216.8755774500023,54457.82068032001
2023-02-22,17:29:26.000,53,11123190,-795,0,1677086965,12942.3177508,216.88967571000103,54457.67395080001
2023-02-22,17:29:27.000,53,11123168,-795,0,1677086966,12942.243651389996,216.86852832000295,54457.64600232
2023-02-22,17:29:28.000,53,11123213,-795,0,1677086967,12942.18976090999,216.81918441000016,54457.73683488
2023-02-22,17:29:29.000,53,11123169,-795,0,1677086968,12942.09545257,216.88262658000167,54457.70189928001
2023-02-22,17:29:30.000,53,11123216,-795,0,1677086969,12942.081979949995,216.76984050000465,54457.69491216
2023-02-22,17:29:31.000,53,11123162,-795,0,1677086970,12942.041562089995,216.74164397999994,54457.61805384
2023-02-22,17:29:32.000,53,11123198,-795,0,1677086971,12942.081979949995,216.7134474600025,54457.75779624
2023-02-22,17:29:33.000,53,11123098,-795,0,1677086972,12942.01461685,216.65705442000035,54457.680937920006
2023-02-22,17:29:34.000,53,11123169,-795,0,1677086973,12941.940517439994,216.67115267999907,54457.63202808001
2023-02-22,17:29:35.000,53,11123130,-795,0,1677086974,12941.859681719994,216.62180877000355,54457.54119552
2023-02-22,17:29:36.000,53,11123156,-795,0,1677086975,12941.785582309989,216.60771051000484,54457.52023416
2023-02-22,17:29:37.000,53,11123155,-795,0,1677086976,12941.751900759999,216.6147596400042,54457.62504096001
2023-02-22,17:29:38.000,53,11123183,-795,0,1677086977,12941.758637069994,216.64295616000163,54457.75080912001
2023-02-22,17:29:39.000,53,11123170,-795,0,1677086978,12941.657592419993,216.64295616000163,54457.87657728
2023-02-22,17:29:40.000,53,11123222,-795,0,1677086979,12941.583493009988,216.67115267999907,54457.59709248
2023-02-22,17:29:41.000,53,11123132,-795,0,1677086980,12941.475712049993,216.650005290001,54457.46433720001
2023-02-22,17:29:42.000,53,11123166,-795,0,1677086981,12941.408348949997,216.70639833000314,54457.59709248
2023-02-22,17:29:43.000,53,11123187,-795,0,1677086982,12941.340985850002,216.74164397999994,54457.71587352
2023-02-22,17:29:44.000,53,11123182,-795,0,1677086983,12941.320776920002,216.74164397999994,54457.63202808001
2023-02-22,17:29:45.000,53,11123174,-795,0,1677086984,12941.307304299997,216.73459485000058,54457.63202808001
2023-02-22,17:29:46.000,53,11123176,-795,0,1677086985,12941.314040609992,216.650005290001,54457.59010536
2023-02-22,17:29:47.000,53,11123157,-795,0,1677086986,12941.280359060002,216.58656311999948,54457.59010536
2023-02-22,17:29:48.000,53,11123156,-795,0,1677086987,12941.280359060002,216.49492443000054,54457.52023416
2023-02-22,17:29:49.000,53,11123078,-795,0,1677086988,12941.287095369997,216.38918748000287,54457.61805384
2023-02-22,17:29:50.000,53,11123233,-795,0,1677086989,12941.347722159997,216.29049966000457,54457.4992728
2023-02-22,17:29:51.000,53,11123131,-795,0,1677086990,12941.347722159997,216.18476270999963,54457.45735008001
2023-02-22,17:29:52.000,53,11123183,-795,0,1677086991,12941.401612640002,216.02263271999982,54457.35254328
2023-02-22,17:29:53.000,53,11123176,-795,0,1677086992,12941.495920979993,215.88869925000472,54457.40844024
2023-02-22,17:29:54.000,53,11123132,-795,0,1677086993,12941.677801349993,215.86755185999937,54457.43638872001
2023-02-22,17:29:55.000,53,11123135,-795,0,1677086994,12941.644119799988,215.77591317000042,54457.33158192
2023-02-22,17:29:56.000,53,11123199,-795,0,1677086995,12941.711482899998,215.76886404000106,54457.28267208
2023-02-22,17:29:57.000,53,11123153,-795,0,1677086996,12941.758637069994,215.74066752000363,54457.24773648001
2023-02-22,17:29:58.000,53,11123180,-795,0,1677086997,12941.792318619999,215.7124709999989,54457.23376224
2023-02-22,17:29:59.000,53,11123173,-795,0,1677086998,12941.819263859994,215.7970605599985,54456.842483520006
2023-02-22,17:30:00.000,53,11123217,-795,0,1677086999,12941.839472789994,215.88165011999808,54457.059084240005
2023-02-22,17:30:01.000,53,11123191,-795,0,1677087000,12941.792318619999,216.01558359000046,54457.10100696001
2023-02-22,17:30:02.000,53,11123177,-795,0,1677087001,12941.724955519989,216.11427140999876,54456.99620016
2023-02-22,17:30:03.000,53,11123173,-795,0,1677087002,12941.637383489993,216.1565661900022,54456.99620016
2023-02-22,17:30:04.000,53,11123130,-795,0,1677087003,12941.583493009988,216.17771358000027,54456.85645776
2023-02-22,17:30:05.000,53,11123140,-795,0,1677087004,12941.623910869988,216.12836967000476,54457.01716152
2023-02-22,17:30:06.000,53,11123130,-795,0,1677087005,12941.684537659989,216.07902576000197,54457.010174400006
2023-02-22,17:30:07.000,53,11123193,-795,0,1677087006,12941.758637069994,216.11427140999876,54456.99620016
2023-02-22,17:30:08.000,53,11123172,-795,0,1677087007,12941.745164449989,216.06492750000325,54456.772612320005
2023-02-22,17:30:09.000,53,11123189,-795,0,1677087008,12941.86641802999,216.00148533000174,54457.03812288
2023-02-22,17:30:10.000,53,11123141,-795,0,1677087009,12941.95399006,216.00148533000174,54456.98222592001
2023-02-22,17:30:11.000,53,11123139,-795,0,1677087010,12942.041562089995,215.95214141999895,54456.96126456001
2023-02-22,17:30:12.000,53,11123176,-795,0,1677087011,12942.13587043,215.98033794000366,54457.02414864
2023-02-22,17:30:13.000,53,11123138,-795,0,1677087012,12942.102188879995,215.93099403000087,54456.891393360005
2023-02-22,17:30:14.000,53,11123155,-795,0,1677087013,12942.183024599995,215.92394490000152,54456.940303200005
2023-02-22,17:30:15.000,53,11123188,-795,0,1677087014,12942.162815669995,215.93804316000023,54456.891393360005
2023-02-22,17:30:16.000,53,11123158,-795,0,1677087015,12942.243651389996,215.91689577000216,54456.91934184
2023-02-22,17:30:17.000,53,11123090,-795,0,1677087016,12942.243651389996,215.91689577000216,54456.9752388
2023-02-22,17:30:18.000,53,11123163,-795,0,1677087017,12942.33795973,215.9732888100043,54457.05209712001
2023-02-22,17:30:19.000,53,11123227,-795,0,1677087018,12942.364904969996,215.95214141999895,54457.13594256
2023-02-22,17:30:20.000,53,11123134,-795,0,1677087019,12942.385113899996,215.88869925000472,54457.07305848
2023-02-22,17:30:21.000,53,11123092,-795,0,1677087020,12942.290805559991,215.88869925000472,54456.9752388
2023-02-22,17:30:22.000,53,11123161,-795,0,1677087021,12942.25712401,215.86050273,54456.891393360005
2023-02-22,17:30:23.000,53,11123192,-795,0,1677087022,12942.243651389996,215.88869925000472,54456.92632896
2023-02-22,17:30:24.000,53,11123132,-795,0,1677087023,12942.284069249996,215.8464044700013,54457.059084240005
2023-02-22,17:30:25.000,53,11123158,-795,0,1677087024,12942.25038769999,215.85345360000065,54457.02414864
2023-02-22,17:30:26.000,53,11123182,-795,0,1677087025,12942.331223419991,215.80410968999786,54457.177865280006
2023-02-22,17:30:27.000,53,11123152,-795,0,1677087026,12942.3177508,215.75476578000234,54457.12895544001
2023-02-22,17:30:28.000,53,11123169,-795,0,1677087027,12942.378377590001,215.75476578000234,54457.12895544001
2023-02-22,17:30:29.000,53,11123172,-795,0,1677087028,12942.412059139991,215.74771665000299,54457.24074936
2023-02-22,17:30:30.000,53,11123250,-795,0,1677087029,12942.472685929992,215.7618149100017,54456.89838048
2023-02-22,17:30:31.000,53,11123153,-795,0,1677087030,12942.472685929992,215.81820795000385,54456.76562520001
2023-02-22,17:30:32.000,53,11123114,-795,0,1677087031,12942.519840100002,215.83935534000193,54456.96825168
2023-02-22,17:30:33.000,53,11123162,-795,0,1677087032,12942.634357369992,215.86050273,54457.07305848
2023-02-22,17:30:34.000,53,11123193,-795,0,1677087033,12942.600675820002,215.9732888100043,54457.29664632001
2023-02-22,17:30:35.000,53,11123183,-795,0,1677087034,12942.587203199997,215.95214141999895,54457.12895544001
2023-02-22,17:30:36.000,53,11123078,-795,0,1677087035,12942.593939509992,215.98738707000302,54457.10100696001
2023-02-22,17:30:37.000,53,11123136,-795,0,1677087036,12942.641093680002,216.01558359000046,54457.16389104
2023-02-22,17:30:38.000,53,11123203,-795,0,1677087037,12942.654566299992,216.00148533000174,54457.177865280006
2023-02-22,17:30:39.000,53,11123155,-795,0,1677087038,12942.647829989997,216.01558359000046,54457.1848524
2023-02-22,17:30:40.000,53,11123201,-795,0,1677087039,12942.661302610002,215.99443620000238,54457.14292968
2023-02-22,17:30:41.000,53,11123171,-795,0,1677087040,12942.654566299992,215.91689577000216,54457.059084240005
2023-02-22,17:30:42.000,53,11123244,-795,0,1677087041,12942.755610949993,215.90279751000344,54457.08703272
2023-02-22,17:30:43.000,53,11123231,-795,0,1677087042,12942.789292499998,215.93099403000087,54457.24074936
2023-02-22,17:30:44.000,53,11123103,-795,0,1677087043,12942.843182979988,215.83935534000193,54457.23376224
2023-02-22,17:30:45.000,53,11123140,-795,0,1677087044,12942.829710359998,215.83935534000193,54457.16389104
2023-02-22,17:30:46.000,53,11123152,-795,0,1677087045,12942.816237739993,215.86755185999937,54456.98222592001
2023-02-22,17:30:47.000,53,11123142,-795,0,1677087046,12942.809501429998,215.80410968999786,54457.03812288
2023-02-22,17:30:48.000,53,11123106,-795,0,1677087047,12942.897073459993,215.86050273,54457.05209712001
2023-02-22,17:30:49.000,53,11123162,-795,0,1677087048,12942.910546079998,215.91689577000216,54457.12196832001
2023-02-22,17:30:50.000,53,11123140,-795,0,1677087049,12942.950963939998,215.98033794000366,54457.12895544001
2023-02-22,17:30:51.000,53,11123144,-795,0,1677087050,12942.917282389993,216.12132053999812,54457.107994080005
2023-02-22,17:30:52.000,53,11123161,-795,0,1677087051,12942.964436559989,216.08607489000133,54457.24074936
2023-02-22,17:30:53.000,53,11123182,-795,0,1677087052,12942.937491319994,216.18476270999963,54457.24773648001
2023-02-22,17:30:54.000,53,11123164,-795,0,1677087053,12942.890337149998,216.29049966000457,54457.21280088
2023-02-22,17:30:55.000,53,11123157,-795,0,1677087054,12942.816237739993,216.4032857400016,54457.09401984
2023-02-22,17:30:56.000,53,11123163,-795,0,1677087055,12942.762347260003,216.44558051999775,54457.14991680001
2023-02-22,17:30:57.000,53,11123160,-795,0,1677087056,12942.809501429998,216.51607181999861,54457.29664632001
2023-02-22,17:30:58.000,53,11123171,-795,0,1677087057,12942.775819879993,216.50902268999926,54457.3595304
2023-02-22,17:30:59.000,53,11123120,-795,0,1677087058,12942.735402019993,216.51607181999861,54457.43638872001
2023-02-22,17:31:00.000,53,11123079,-795,0,1677087059,12942.614148439992,216.51607181999861,54457.33158192
2023-02-22,17:31:01.000,53,11123156,-795,0,1677087060,12942.661302610002,216.4385313899984,54457.02414864
2023-02-22,17:31:02.000,53,11123123,-795,0,1677087061,12942.748874639998,216.37508922000416,54457.226775120005
2023-02-22,17:31:03.000,53,11123101,-795,0,1677087062,12942.769083569998,216.4032857400016,54457.28965920001
2023-02-22,17:31:04.000,53,11123157,-795,0,1677087063,12942.870128219998,216.24820488000114,54457.33158192
2023-02-22,17:31:05.000,53,11123130,-795,0,1677087064,12942.917282389993,216.19886096999835,54457.226775120005
2023-02-22,17:31:06.000,53,11123175,-795,0,1677087065,12943.06548120999,216.13541880000412,54457.30363344
2023-02-22,17:31:07.000,53,11123260,-795,0,1677087066,12943.1934711,216.05082924000453,54457.38747888001
2023-02-22,17:31:08.000,53,11123151,-795,0,1677087067,12943.33493361,216.00148533000174,54457.492285680004
2023-02-22,17:31:09.000,53,11123114,-795,0,1677087068,12943.38882408999,215.96623967999767,54457.48529856001
2023-02-22,17:31:10.000,53,11123141,-795,0,1677087069,12943.483132429996,216.02263271999982,54457.38049176
2023-02-22,17:31:11.000,53,11123232,-795,0,1677087070,12943.462923499996,216.03673097999854,54457.33856904001
2023-02-22,17:31:12.000,53,11123173,-795,0,1677087071,12943.523550289996,216.02263271999982,54457.324594800004
2023-02-22,17:31:13.000,53,11123112,-795,0,1677087072,12943.590913389991,216.0719766300026,54457.60407960001
2023-02-22,17:31:14.000,53,11123243,-795,0,1677087073,12943.590913389991,216.10017315000005,54457.62504096001
2023-02-22,17:31:15.000,53,11123239,-795,0,1677087074,12943.638067560001,216.12132053999812,54457.61805384
2023-02-22,17:31:16.000,53,11123189,-795,0,1677087075,12943.597649700001,216.16361532000155,54457.59010536
2023-02-22,17:31:17.000,53,11123137,-795,0,1677087076,12943.584177079996,216.191811839999,54457.59010536
2023-02-22,17:31:18.000,53,11123099,-795,0,1677087077,12943.563968149996,216.18476270999963,54457.611066720005
2023-02-22,17:31:19.000,53,11123170,-795,0,1677087078,12943.483132429996,216.191811839999,54457.778757600005
2023-02-22,17:31:20.000,53,11123155,-795,0,1677087079,12943.45618719,216.24820488000114,54457.67395080001
2023-02-22,17:31:21.000,53,11123128,-795,0,1677087080,12943.442714569996,216.2200083600037,54457.63202808001
2023-02-22,17:31:22.000,53,11123144,-795,0,1677087081,12943.42924194999,216.24820488000114,54457.64600232
2023-02-22,17:31:23.000,53,11123163,-795,0,1677087082,12943.422505639996,216.2059100999977,54457.79971896001
2023-02-22,17:31:24.000,53,11123175,-795,0,1677087083,12943.40903301999,216.1565661900022,54457.778757600005
2023-02-22,17:31:25.000,53,11123107,-795,0,1677087084,12943.40903301999,216.191811839999,54457.75779624
2023-02-22,17:31:26.000,53,11123151,-795,0,1677087085,12943.361878849995,216.14951706000284,54457.743822
2023-02-22,17:31:27.000,53,11123158,-795,0,1677087086,12943.260834199995,216.1565661900022,54457.659976560004
2023-02-22,17:31:28.000,53,11123167,-795,0,1677087087,12943.21368003,216.14246793000348,54457.67395080001
2023-02-22,17:31:29.000,53,11123212,-795,0,1677087088,12943.18673478999,216.14246793000348,54457.79971896001
2023-02-22,17:31:30.000,53,11123174,-795,0,1677087089,12943.179998479995,216.12836967000476,54457.66696368
2023-02-22,17:31:31.000,53,11123074,-795,0,1677087090,12943.159789549994,216.18476270999963,54457.65298944001
2023-02-22,17:31:32.000,53,11123132,-795,0,1677087091,12943.12610799999,216.19886096999835,54457.78574472
2023-02-22,17:31:33.000,53,11123199,-795,0,1677087092,12942.998118109994,216.2552540100005,54457.82068032001
2023-02-22,17:31:34.000,53,11123160,-795,0,1677087093,12942.897073459993,216.2200083600037,54457.75779624
2023-02-22,17:31:35.000,53,11123126,-795,0,1677087094,12942.748874639998,216.26935226999922,54457.61805384
2023-02-22,17:31:36.000,53,11123078,-795,0,1677087095,12942.661302610002,216.29754879000393,54457.70189928001
2023-02-22,17:31:37.000,53,11123163,-795,0,1677087096,12942.580466890002,216.39623661000223,54457.897538640005
2023-02-22,17:31:38.000,53,11123095,-795,0,1677087097,12942.513103789992,216.48082617000182,54457.89055152001
2023-02-22,17:31:39.000,53,11123106,-795,0,1677087098,12942.432268069992,216.48787530000118,54457.92548712
2023-02-22,17:31:40.000,53,11123137,-795,0,1677087099,12942.344696039996,216.50902268999926,54457.96042272001
2023-02-22,17:31:41.000,53,11123103,-795,0,1677087100,12942.16955197999,216.5654157300014,54457.75779624
2023-02-22,17:31:42.000,53,11123125,-795,0,1677087101,12942.142606739995,216.59361224999884,54457.827667440004
2023-02-22,17:31:43.000,53,11123100,-795,0,1677087102,12942.05503471,216.64295616000163,54457.86260304
2023-02-22,17:31:44.000,53,11123142,-795,0,1677087103,12942.081979949995,216.57246486000076,54457.827667440004
2023-02-22,17:31:45.000,53,11123161,-795,0,1677087104,12941.940517439994,216.65705442000035,54457.68792504
2023-02-22,17:31:46.000,53,11123178,-795,0,1677087105,12941.94725374999,216.73459485000058,54457.76478336
2023-02-22,17:31:47.000,53,11123141,-795,0,1677087106,12942.02808946999,216.69230007000442,54457.86959016001
2023-02-22,17:31:48.000,53,11123080,-795,0,1677087107,12942.001144229995,216.6288579000029,54457.80670608
2023-02-22,17:31:49.000,53,11123141,-795,0,1677087108,12942.001144229995,216.6641035499997,54457.827667440004
2023-02-22,17:31:50.000,53,11123140,-795,0,1677087109,12941.980935299995,216.70639833000314,54457.778757600005
2023-02-22,17:31:51.000,53,11123150,-795,0,1677087110,12941.859681719994,216.70639833000314,54457.63202808001
2023-02-22,17:31:52.000,53,11123160,-795,0,1677087111,12941.859681719994,216.69230007000442,54457.611066720005
2023-02-22,17:31:53.000,53,11123156,-795,0,1677087112,12941.89336327,216.70639833000314,54457.79273184001
2023-02-22,17:31:54.000,53,11123202,-795,0,1677087113,12941.960726369995,216.72049659000186,54457.79273184001
2023-02-22,17:31:55.000,53,11123161,-795,0,1677087114,12941.900099579994,216.74164397999994,54457.611066720005
2023-02-22,17:31:56.000,53,11123147,-795,0,1677087115,12941.92704481999,216.7134474600025,54457.68792504
2023-02-22,17:31:57.000,53,11123105,-795,0,1677087116,12941.96746267999,216.762791369998,54457.743822
2023-02-22,17:31:58.000,53,11123154,-795,0,1677087117,12941.980935299995,216.79098789000273,54457.68792504
2023-02-22,17:31:59.000,53,11123137,-795,0,1677087118,12941.9135722,216.79803702000208,54457.71587352
2023-02-22,17:32:00.000,53,11123156,-795,0,1677087119,12941.92704481999,216.776889630004,54457.67395080001
2023-02-22,17:32:01.000,53,11123167,-795,0,1677087120,12941.84620909999,216.776889630004,54457.40844024
2023-02-22,17:32:02.000,53,11123102,-795,0,1677087121,12941.832736479999,216.8121352800008,54457.45735008001
2023-02-22,17:32:03.000,53,11123202,-795,0,1677087122,12941.980935299995,216.776889630004,54457.79971896001
2023-02-22,17:32:04.000,53,11123188,-795,0,1677087123,12942.001144229995,216.69230007000442,54457.73683488
2023-02-22,17:32:05.000,53,11123186,-795,0,1677087124,12942.001144229995,216.8121352800008,54457.75080912001
2023-02-22,17:32:06.000,53,11123133,-795,0,1677087125,12941.980935299995,216.78393876000337,54457.54119552
2023-02-22,17:32:07.000,53,11123138,-795,0,1677087126,12941.920308509994,216.82623353999952,54457.64600232
2023-02-22,17:32:08.000,53,11123131,-795,0,1677087127,12942.02808946999,216.81918441000016,54457.64600232
2023-02-22,17:32:09.000,53,11123166,-795,0,1677087128,12941.99440792,216.84033179999824,54457.62504096001
2023-02-22,17:32:10.000,53,11123177,-795,0,1677087129,12941.98767160999,216.90377396999975,54457.743822
2023-02-22,17:32:11.000,53,11123127,-795,0,1677087130,12941.9135722,216.98131439999997,54457.611066720005
2023-02-22,17:32:12.000,53,11123098,-795,0,1677087131,12941.940517439994,217.0588548300002,54457.75779624
2023-02-22,17:32:13.000,53,11123196,-795,0,1677087132,12941.792318619999,217.12934613000107,54457.89055152001
2023-02-22,17:32:14.000,53,11123135,-795,0,1677087133,12941.718219209994,217.23508307999873,54457.743822
2023-02-22,17:32:15.000,53,11123104,-795,0,1677087134,12941.563284080003,217.36196742000175,54457.62504096001
2023-02-22,17:32:16.000,53,11123153,-795,0,1677087135,12941.408348949997,217.49590089000412,54457.57613112
2023-02-22,17:32:17.000,53,11123175,-795,0,1677087136,12941.354458469992,217.60868697000114,54457.78574472
2023-02-22,17:32:18.000,53,11123144,-795,0,1677087137,12941.280359060002,217.7003256600001,54457.78574472
2023-02-22,17:32:19.000,53,11123150,-795,0,1677087138,12941.307304299997,217.74966957000288,54457.83465456
2023-02-22,17:32:20.000,53,11123154,-795,0,1677087139,12941.239941200001,217.77081696000096,54457.79971896001
2023-02-22,17:32:21.000,53,11123195,-795,0,1677087140,12941.138896550001,217.75671870000224,54457.659976560004
2023-02-22,17:32:22.000,53,11123097,-795,0,1677087141,12941.172578099991,217.77786609000032,54457.67395080001
2023-02-22,17:32:23.000,53,11123110,-795,0,1677087142,12941.152369169991,217.7144239199988,54457.78574472
2023-02-22,17:32:24.000,53,11123192,-795,0,1677087143,12941.105214999996,217.7637678300016,54457.70189928001
2023-02-22,17:32:25.000,53,11123149,-795,0,1677087144,12940.963752489995,217.74262044000352,54457.40145312
2023-02-22,17:32:26.000,53,11123168,-795,0,1677087145,12940.90986200999,217.82016087000375,54457.43638872001
2023-02-22,17:32:27.000,53,11123140,-795,0,1677087146,12940.903125699995,217.90475043000333,54457.67395080001
2023-02-22,17:32:28.000,53,11123159,-795,0,1677087147,12940.80881735999,218.00343825000164,54457.54119552
2023-02-22,17:32:29.000,53,11123148,-795,0,1677087148,12940.613464369999,218.20081388999824,54457.52023416
2023-02-22,17:32:30.000,53,11123136,-795,0,1677087149,12940.519156029994,218.52507386999787,54457.4294016
2023-02-22,17:32:31.000,53,11123038,-795,0,1677087150,12940.283385180002,218.82818645999942,54457.31062056
2023-02-22,17:32:32.000,53,11123136,-795,0,1677087151,12940.350748279998,219.2088394800012,54457.24074936
2023-02-22,17:32:33.000,53,11123167,-795,0,1677087152,12940.566310199989,219.54014859000017,54457.23376224
2023-02-22,17:32:34.000,53,11123060,-795,0,1677087153,12941.05132451999,219.68818032000127,54457.28965920001
2023-02-22,17:32:35.000,53,11123118,-795,0,1677087154,12941.576756699993,219.57539424000424,54457.12895544001
2023-02-22,17:32:36.000,53,11123133,-795,0,1677087155,12942.07524364,219.1594955699984,54457.04511
2023-02-22,17:32:37.000,53,11123054,-795,0,1677087156,12942.27733294,218.54622126000322,54457.28267208
2023-02-22,17:32:38.000,53,11123134,-795,0,1677087157,12942.23691508,217.9611434699982,54457.345556160006
2023-02-22,17:32:39.000,53,11123132,-795,0,1677087158,12941.980935299995,217.63688348999858,54457.40145312
2023-02-22,17:32:40.000,53,11123114,-795,0,1677087159,12941.751900759999,217.49590089000412,54457.38747888001
2023-02-22,17:32:41.000,53,11123211,-795,0,1677087160,12941.468975739997,217.44655698000133,54457.38049176
2023-02-22,17:32:42.000,53,11123148,-795,0,1677087161,12941.347722159997,217.49590089000412,54457.45036296
2023-02-22,17:32:43.000,53,11123106,-795,0,1677087162,12941.334249539992,217.5663921899977,54457.57613112
2023-02-22,17:32:44.000,53,11123127,-795,0,1677087163,12941.300567990002,217.65803088000393,54457.562156880005
2023-02-22,17:32:45.000,53,11123057,-795,0,1677087164,12941.253413819992,217.77786609000032,54457.54119552
2023-02-22,17:32:46.000,53,11123159,-795,0,1677087165,12941.125423929996,217.88360303999798,54457.4294016
2023-02-22,17:32:47.000,53,11123104,-795,0,1677087166,12941.111951309991,217.9752417300042,54457.40145312
2023-02-22,17:32:48.000,53,11123109,-795,0,1677087167,12941.159105480001,218.03868389999843,54457.611066720005
2023-02-22,17:32:49.000,53,11123123,-795,0,1677087168,12941.024379279996,218.137371720004,54457.513247040006
2023-02-22,17:32:50.000,53,11123130,-795,0,1677087169,12941.0378519,218.1726173700008,54457.58311824001
2023-02-22,17:32:51.000,53,11123159,-795,0,1677087170,12940.99743404,218.14442085000337,54457.562156880005
2023-02-22,17:32:52.000,53,11123102,-795,0,1677087171,12940.99743404,218.1726173700008,54457.54119552
2023-02-22,17:32:53.000,53,11123148,-795,0,1677087172,12940.89638939,218.12327345999802,54457.45735008001
2023-02-22,17:32:54.000,53,11123087,-795,0,1677087173,12940.84923521999,218.0739295500025,54457.31760768001
2023-02-22,17:32:55.000,53,11123146,-795,0,1677087174,12940.76839949999,218.03163476999907,54457.226775120005
2023-02-22,17:32:56.000,53,11123177,-795,0,1677087175,12940.71450902,218.03163476999907,54457.21978800001
2023-02-22,17:32:57.000,53,11123091,-795,0,1677087176,12940.70777270999,218.08097868000186,54457.37350464
2023-02-22,17:32:58.000,53,11123065,-795,0,1677087177,12940.73471795,218.03868389999843,54457.35254328
2023-02-22,17:32:59.000,53,11123060,-795,0,1677087178,12940.680827469994,218.08802781000122,54457.42241448
2023-02-22,17:33:00.000,53,11123190,-795,0,1677087179,12940.68756377999,218.09507694000058,54457.31760768001
2023-02-22,17:33:01.000,53,11123197,-795,0,1677087180,12940.660618539994,218.20786302000488,54457.1848524
2023-02-22,17:33:02.000,53,11123128,-795,0,1677087181,12940.68756377999,218.22901041000296,54457.08004560001
2023-02-22,17:33:03.000,53,11123134,-795,0,1677087182,12940.586519129989,218.3699930100047,54457.12895544001
2023-02-22,17:33:04.000,53,11123116,-795,0,1677087183,12940.721245329994,218.4052386600015,54457.33158192
2023-02-22,17:33:05.000,53,11123157,-795,0,1677087184,12940.71450902,218.49687735000043,54457.01716152
2023-02-22,17:33:06.000,53,11123150,-795,0,1677087185,12940.781872119995,218.4827790900017,54457.10100696001
2023-02-22,17:33:07.000,53,11123103,-795,0,1677087186,12940.82902628999,218.58851603999938,54457.26171072
2023-02-22,17:33:08.000,53,11123091,-795,0,1677087187,12940.82902628999,218.6308108200028,54457.28965920001
2023-02-22,17:33:09.000,53,11123064,-795,0,1677087188,12940.923334629995,218.7294986400011,54457.23376224
2023-02-22,17:33:10.000,53,11123114,-795,0,1677087189,12940.88965307999,218.72244951000175,54457.21978800001
2023-02-22,17:33:11.000,53,11123160,-795,0,1677087190,12940.802081049995,218.83523558999877,54457.1149812
2023-02-22,17:33:12.000,53,11123168,-795,0,1677087191,12940.86944414999,218.89162863000092,54457.08703272
2023-02-22,17:33:13.000,53,11123104,-795,0,1677087192,12940.84923521999,218.94802167000307,54457.21280088
2023-02-22,17:33:14.000,53,11123074,-795,0,1677087193,12940.943543559995,219.0890042700048,54457.28965920001
2023-02-22,17:33:15.000,53,11123084,-795,0,1677087194,12940.97048879999,219.1594955699984,54457.33856904001
2023-02-22,17:33:16.000,53,11123177,-795,0,1677087195,12941.05132451999,219.25818339000398,54457.21978800001
2023-02-22,17:33:17.000,53,11123195,-795,0,1677087196,12941.03111558999,219.36392034000164,54457.13594256
2023-02-22,17:33:18.000,53,11123062,-795,0,1677087197,12941.165841789996,219.35687121000228,54457.12196832001
2023-02-22,17:33:19.000,53,11123201,-795,0,1677087198,12941.293831679992,219.47670641999866,54457.23376224
2023-02-22,17:33:20.000,53,11123140,-795,0,1677087199,12941.421821570002,219.44146077000187,54457.107994080005
2023-02-22,17:33:21.000,53,11123192,-795,0,1677087200,12941.502657290002,219.47670641999866,54457.03113576001
2023-02-22,17:33:22.000,53,11123110,-795,0,1677087201,12941.630647179998,219.54014859000017,54457.010174400006
2023-02-22,17:33:23.000,53,11123159,-795,0,1677087202,12941.778845999994,219.5190012000021,54457.24773648001
2023-02-22,17:33:24.000,53,11123148,-795,0,1677087203,12941.920308509994,219.51195207000274,54457.30363344
2023-02-22,17:33:25.000,53,11123181,-795,0,1677087204,12941.94725374999,219.5190012000021,54457.26171072
2023-02-22,17:33:26.000,53,11123153,-795,0,1677087205,12942.021353159995,219.5542468499989,54457.14991680001
2023-02-22,17:33:27.000,53,11123159,-795,0,1677087206,12942.09545257,219.6176890200004,54457.09401984
2023-02-22,17:33:28.000,53,11123218,-795,0,1677087207,12942.102188879995,219.5824433700036,54457.08004560001
2023-02-22,17:33:29.000,53,11123191,-795,0,1677087208,12942.183024599995,219.6670329300032,54457.26869784001
2023-02-22,17:33:30.000,53,11123173,-795,0,1677087209,12942.20996983999,219.68818032000127,54457.28965920001
2023-02-22,17:33:31.000,53,11123076,-795,0,1677087210,12942.17628829,219.70227857999998,54457.24773648001
2023-02-22,17:33:32.000,53,11123160,-795,0,1677087211,12942.183024599995,219.8009663999983,54457.28267208
2023-02-22,17:33:33.000,53,11123116,-795,0,1677087212,12942.122397809995,219.85735944000044,54457.24074936
2023-02-22,17:33:34.000,53,11123179,-795,0,1677087213,12942.18976090999,219.85735944000044,54457.17087816001
2023-02-22,17:33:35.000,53,11123031,-795,0,1677087214,12942.05503471,219.90670335000323,54456.940303200005
2023-02-22,17:33:36.000,53,11123203,-795,0,1677087215,12942.09545257,219.8644085699998,54457.14292968
2023-02-22,17:33:37.000,53,11123131,-795,0,1677087216,12942.13587043,219.89965422000387,54457.24074936
2023-02-22,17:33:38.000,53,11123136,-795,0,1677087217,12942.142606739995,219.89965422000387,54457.38747888001
2023-02-22,17:33:39.000,53,11123102,-795,0,1677087218,12942.203233529995,219.88555595999787,54457.37350464
2023-02-22,17:33:40.000,53,11123166,-795,0,1677087219,12942.19649722,219.84326118000172,54457.33158192
2023-02-22,17:33:41.000,53,11123219,-795,0,1677087220,12942.14934304999,219.81506466000428,54457.20581376
2023-02-22,17:33:42.000,53,11123097,-795,0,1677087221,12942.223442459996,219.75867162000213,54457.28267208
2023-02-22,17:33:43.000,53,11123102,-795,0,1677087222,12942.183024599995,219.77276988000085,54457.275684960005
2023-02-22,17:33:44.000,53,11123166,-795,0,1677087223,12942.18976090999,219.79391726999893,54457.24773648001
2023-02-22,17:33:45.000,53,11123087,-795,0,1677087224,12942.102188879995,219.8009663999983,54457.19882664001
2023-02-22,17:33:46.000,53,11123104,-795,0,1677087225,12942.15607936,219.78686813999957,54457.26171072
2023-02-22,17:33:47.000,53,11123058,-795,0,1677087226,12942.21670615,219.80801552999765,54457.324594800004
2023-02-22,17:33:48.000,53,11123173,-795,0,1677087227,12942.203233529995,219.84326118000172,54457.33856904001
2023-02-22,17:33:49.000,53,11123114,-795,0,1677087228,12942.162815669995,219.83621205000236,54457.3595304
2023-02-22,17:33:50.000,53,11123071,-795,0,1677087229,12942.12913411999,219.83621205000236,54457.24074936
2023-02-22,17:33:51.000,53,11123153,-795,0,1677087230,12941.98767160999,219.85031031000108,54457.28965920001
2023-02-22,17:33:52.000,53,11123121,-795,0,1677087231,12942.041562089995,219.79391726999893,54457.19882664001
2023-02-22,17:33:53.000,53,11123105,-795,0,1677087232,12941.96746267999,219.83621205000236,54457.42241448
2023-02-22,17:33:54.000,53,11123198,-795,0,1677087233,12941.98767160999,219.87145769999916,54457.45036296
2023-02-22,17:33:55.000,53,11123062,-795,0,1677087234,12941.900099579994,219.87145769999916,54457.26171072
2023-02-22,17:33:56.000,53,11123104,-795,0,1677087235,12941.86641802999,219.83621205000236,54457.48529856001
2023-02-22,17:33:57.000,53,11123051,-795,0,1677087236,12941.819263859994,219.87145769999916,54457.47831144
2023-02-22,17:33:58.000,53,11123063,-795,0,1677087237,12941.82600016999,219.82211379000364,54457.19183952
2023-02-22,17:33:59.000,53,11123146,-795,0,1677087238,12941.785582309989,219.83621205000236,54457.24773648001
2023-02-22,17:34:00.000,53,11123066,-795,0,1677087239,12941.778845999994,219.83621205000236,54457.324594800004
2023-02-22,17:34:01.000,53,11123100,-795,0,1677087240,12941.718219209994,219.85735944000044,54457.16389104
2023-02-22,17:34:02.000,53,11123150,-795,0,1677087241,12941.691273969998,219.90670335000323,54457.23376224
2023-02-22,17:34:03.000,53,11123106,-795,0,1677087242,12941.718219209994,219.89965422000387,54457.45735008001
2023-02-22,17:34:04.000,53,11123135,-795,0,1677087243,12941.650856109998,219.8644085699998,54457.07305848
2023-02-22,17:34:05.000,53,11123155,-795,0,1677087244,12941.751900759999,219.83621205000236,54457.23376224
2023-02-22,17:34:06.000,53,11123162,-795,0,1677087245,12941.677801349993,219.84326118000172,54457.1149812
2023-02-22,17:34:07.000,53,11123072,-795,0,1677087246,12941.698010279993,219.829162920003,54457.12895544001
2023-02-22,17:34:08.000,53,11123199,-795,0,1677087247,12941.731691829998,219.7798190100002,54457.10100696001
2023-02-22,17:34:09.000,53,11123191,-795,0,1677087248,12941.799054929994,219.78686813999957,54457.23376224
2023-02-22,17:34:10.000,53,11123184,-795,0,1677087249,12941.90683588999,219.82211379000364,54457.14991680001
2023-02-22,17:34:11.000,53,11123083,-795,0,1677087250,12941.93378113,219.73752423000406,54457.156903920004
2023-02-22,17:34:12.000,53,11123109,-795,0,1677087251,12942.081979949995,219.69522945000062,54457.226775120005
2023-02-22,17:34:13.000,53,11123118,-795,0,1677087252,12942.081979949995,219.73752423000406,54457.02414864
2023-02-22,17:34:14.000,53,11123122,-795,0,1677087253,12942.25712401,219.74457336000341,54457.01716152
2023-02-22,17:34:15.000,53,11123145,-795,0,1677087254,12942.23017876999,219.7798190100002,54456.9752388
2023-02-22,17:34:16.000,53,11123143,-795,0,1677087255,12942.351432349991,219.7163768399987,54456.85645776
2023-02-22,17:34:17.000,53,11123132,-795,0,1677087256,12942.459213310001,219.69522945000062,54456.98222592001
2023-02-22,17:34:18.000,53,11123120,-795,0,1677087257,12942.533312719992,219.70932770999934,54457.07305848
2023-02-22,17:34:19.000,53,11123129,-795,0,1677087258,12942.587203199997,219.70227857999998,54457.1149812
2023-02-22,17:34:20.000,53,11123141,-795,0,1677087259,12942.661302610002,219.7163768399987,54457.1848524
2023-02-22,17:34:21.000,53,11123090,-795,0,1677087260,12942.607412129997,219.70227857999998,54457.04511
2023-02-22,17:34:22.000,53,11123097,-795,0,1677087261,12942.627621059997,219.62473814999976,54457.12196832001
2023-02-22,17:34:23.000,53,11123109,-795,0,1677087262,12942.600675820002,219.63883640999848,54457.177865280006
2023-02-22,17:34:24.000,53,11123100,-795,0,1677087263,12942.634357369992,219.60359076000168,54457.14292968
2023-02-22,17:34:25.000,53,11123053,-795,0,1677087264,12942.587203199997,219.56834511000488,54457.07305848
2023-02-22,17:34:26.000,53,11123063,-795,0,1677087265,12942.566994269997,219.5330994600008,54457.12895544001
2023-02-22,17:34:27.000,53,11123066,-795,0,1677087266,12942.620884750002,219.44850990000123,54457.24074936
2023-02-22,17:34:28.000,53,11123171,-795,0,1677087267,12942.674775229993,219.44146077000187,54457.29664632001
2023-02-22,17:34:29.000,53,11123084,-795,0,1677087268,12942.573730579992,219.41326425000443,54457.226775120005
2023-02-22,17:34:30.000,53,11123052,-795,0,1677087269,12942.620884750002,219.34982208000292,54457.21280088
2023-02-22,17:34:31.000,53,11123043,-795,0,1677087270,12942.573730579992,219.34982208000292,54457.06607136
2023-02-22,17:34:32.000,53,11123138,-795,0,1677087271,12942.566994269997,219.35687121000228,54457.010174400006
2023-02-22,17:34:33.000,53,11123107,-795,0,1677087272,12942.620884750002,219.3216255599982,54457.23376224
2023-02-22,17:34:34.000,53,11123102,-795,0,1677087273,12942.593939509992,219.29342904000077,54457.177865280006
2023-02-22,17:34:35.000,53,11123121,-795,0,1677087274,12942.627621059997,219.34277295000356,54457.31062056
2023-02-22,17:34:36.000,53,11123106,-795,0,1677087275,12942.566994269997,219.32867469000485,54457.13594256
2023-02-22,17:34:37.000,53,11123091,-795,0,1677087276,12942.587203199997,219.3075272999995,54457.28965920001
2023-02-22,17:34:38.000,53,11123075,-795,0,1677087277,12942.641093680002,219.34982208000292,54457.2547236
2023-02-22,17:34:39.000,53,11123070,-795,0,1677087278,12942.614148439992,219.38506772999972,54457.29664632001
2023-02-22,17:34:40.000,53,11123133,-795,0,1677087279,12942.701720470002,219.370969470001,54457.28965920001
2023-02-22,17:34:41.000,53,11123085,-795,0,1677087280,12942.661302610002,219.41326425000443,54457.19882664001
2023-02-22,17:34:42.000,53,11123020,-795,0,1677087281,12942.715193089993,219.36392034000164,54457.21978800001
2023-02-22,17:34:43.000,53,11123045,-795,0,1677087282,12942.789292499998,219.34982208000292,54457.41542736001
2023-02-22,17:34:44.000,53,11123186,-795,0,1677087283,12942.822974049988,219.28637991000141,54457.345556160006
2023-02-22,17:34:45.000,53,11123007,-795,0,1677087284,12942.876864529993,219.24408512999798,54457.31062056
2023-02-22,17:34:46.000,53,11123044,-795,0,1677087285,12942.809501429998,219.25113426000462,54457.09401984
2023-02-22,17:34:47.000,53,11123029,-795,0,1677087286,12942.930755009998,219.16654469999776,54457.12196832001
2023-02-22,17:34:48.000,53,11123105,-795,0,1677087287,12942.937491319994,219.11720079000224,54457.275684960005
2023-02-22,17:34:49.000,53,11123133,-795,0,1677087288,12942.984645489989,219.1242499200016,54457.31062056
2023-02-22,17:34:50.000,53,11123105,-795,0,1677087289,12943.004854419989,219.1242499200016,54457.275684960005
2023-02-22,17:34:51.000,53,11123169,-795,0,1677087290,12943.004854419989,219.05375862000074,54457.26869784001
2023-02-22,17:34:52.000,53,11123072,-795,0,1677087291,12943.099162759994,219.0255621000033,54457.30363344
2023-02-22,17:34:53.000,53,11123149,-795,0,1677087292,12943.11263538,219.01146384000458,54457.4294016
2023-02-22,17:34:54.000,53,11123060,-795,0,1677087293,12943.18673478999,219.01146384000458,54457.52023416
2023-02-22,17:34:55.000,53,11123114,-795,0,1677087294,12943.119371689994,218.9973655799986,54457.20581376
2023-02-22,17:34:56.000,53,11123083,-795,0,1677087295,12943.22715264999,219.00441470999795,54457.21978800001
2023-02-22,17:34:57.000,53,11123175,-795,0,1677087296,12943.31472468,218.99031644999923,54457.36651752001
2023-02-22,17:34:58.000,53,11123140,-795,0,1677087297,12943.36861515999,219.01146384000458,54457.48529856001
2023-02-22,17:34:59.000,53,11123130,-795,0,1677087298,12943.44945087999,219.01851297000394,54457.492285680004
2023-02-22,17:35:00.000,53,11123174,-795,0,1677087299,12943.51681398,219.0255621000033,54457.47831144
2023-02-22,17:35:01.000,53,11123137,-795,0,1677087300,12943.42924194999,219.0255621000033,54457.37350464
2023-02-22,17:35:02.000,53,11123048,-795,0,1677087301,12943.462923499996,219.09605340000417,54457.52023416
2023-02-22,17:35:03.000,53,11123114,-795,0,1677087302,12943.523550289996,219.09605340000417,54457.4992728
2023-02-22,17:35:04.000,53,11123113,-795,0,1677087303,12943.503341359996,219.1594955699984,54457.62504096001
2023-02-22,17:35:05.000,53,11123157,-795,0,1677087304,12943.29451575,219.25113426000462,54457.45036296
2023-02-22,17:35:06.000,53,11123111,-795,0,1677087305,12943.489868739991,219.2088394800012,54457.59709248
2023-02-22,17:35:07.000,53,11123121,-795,0,1677087306,12943.503341359996,219.3357238200042,54457.73683488
2023-02-22,17:35:08.000,53,11123134,-795,0,1677087307,12943.45618719,219.3357238200042,54457.79971896001
2023-02-22,17:35:09.000,53,11123057,-795,0,1677087308,12943.40903301999,219.42736251000315,54457.80670608
2023-02-22,17:35:10.000,53,11123091,-795,0,1677087309,12943.361878849995,219.39916598999844,54457.83465456
2023-02-22,17:35:11.000,53,11123106,-795,0,1677087310,12943.301252059995,219.51195207000274,54457.86959016001
2023-02-22,17:35:12.000,53,11123163,-795,0,1677087311,12943.240625269995,219.5190012000021,54457.8136932
2023-02-22,17:35:13.000,53,11123020,-795,0,1677087312,12943.220416339995,219.56129597999825,54457.91850000001
2023-02-22,17:35:14.000,53,11123086,-795,0,1677087313,12943.22715264999,219.59654163000232,54458.23990752
2023-02-22,17:35:15.000,53,11123094,-795,0,1677087314,12943.119371689994,219.70227857999998,54458.37266280001
2023-02-22,17:35:16.000,53,11123182,-795,0,1677087315,12943.072217519999,219.75162249000277,54458.37266280001
2023-02-22,17:35:17.000,53,11123105,-795,0,1677087316,12942.883600839989,219.8009663999983,54458.1979848
2023-02-22,17:35:18.000,53,11123112,-795,0,1677087317,12942.843182979988,219.8785068299985,54458.163049200004
2023-02-22,17:35:19.000,53,11123061,-795,0,1677087318,12942.688247849997,219.92080161000194,54458.23990752
2023-02-22,17:35:20.000,53,11123116,-795,0,1677087319,12942.566994269997,220.01948943000025,54458.232920400005
2023-02-22,17:35:21.000,53,11123076,-795,0,1677087320,12942.371641279991,220.16752116000134,54458.14907496
2023-02-22,17:35:22.000,53,11123091,-795,0,1677087321,12942.27059662999,220.1745702900007,54458.26086888
2023-02-22,17:35:23.000,53,11123088,-795,0,1677087322,12942.203233529995,220.21686507000413,54458.330740080004
2023-02-22,17:35:24.000,53,11123137,-795,0,1677087323,12942.1156615,220.16752116000134,54458.31676584
2023-02-22,17:35:25.000,53,11123114,-795,0,1677087324,12942.01461685,220.16752116000134,54458.281830240005
2023-02-22,17:35:26.000,53,11123153,-795,0,1677087325,12941.94725374999,220.10407898999983,54458.03029392
2023-02-22,17:35:27.000,53,11123035,-795,0,1677087326,12941.90683588999,220.01948943000025,54458.10715224001
2023-02-22,17:35:28.000,53,11123058,-795,0,1677087327,12941.9135722,219.9630963899981,54458.184010560006
2023-02-22,17:35:29.000,53,11123165,-795,0,1677087328,12941.873154339999,219.88555595999787,54458.15606208001
2023-02-22,17:35:30.000,53,11123137,-795,0,1677087329,12941.852945409999,219.77276988000085,54457.93247424
2023-02-22,17:35:31.000,53,11123102,-795,0,1677087330,12941.93378113,219.67408206000255,54458.04426816
2023-02-22,17:35:32.000,53,11123076,-795,0,1677087331,12941.98767160999,219.59654163000232,54458.08619088001
2023-02-22,17:35:33.000,53,11123095,-795,0,1677087332,12941.92704481999,219.59654163000232,54458.08619088001
2023-02-22,17:35:34.000,53,11123115,-795,0,1677087333,12941.980935299995,219.44146077000187,54457.9534356
2023-02-22,17:35:35.000,53,11123088,-795,0,1677087334,12941.900099579994,219.44146077000187,54457.71587352
2023-02-22,17:35:36.000,53,11123107,-795,0,1677087335,12942.021353159995,219.37801860000036,54457.75779624
2023-02-22,17:35:37.000,53,11123085,-795,0,1677087336,12942.03482578,219.32867469000485,54457.78574472
2023-02-22,17:35:38.000,53,11123141,-795,0,1677087337,12942.102188879995,219.23703599999862,54457.87657728
2023-02-22,17:35:39.000,53,11123022,-795,0,1677087338,12942.12913411999,219.18064296000375,54457.92548712
2023-02-22,17:35:40.000,53,11123146,-795,0,1677087339,12942.17628829,219.08195513999817,54457.827667440004
2023-02-22,17:35:41.000,53,11123046,-795,0,1677087340,12942.16955197999,219.04670949000138,54457.67395080001
2023-02-22,17:35:42.000,53,11123121,-795,0,1677087341,12942.25712401,218.912776019999,54457.75779624
2023-02-22,17:35:43.000,53,11123107,-795,0,1677087342,12942.304278179996,218.83523558999877,54457.72286064001
2023-02-22,17:35:44.000,53,11123075,-795,0,1677087343,12942.311014489991,218.70835125000303,54457.62504096001
2023-02-22,17:35:45.000,53,11123089,-795,0,1677087344,12942.311014489991,218.73654777000047,54457.729847760005
2023-02-22,17:35:46.000,53,11123066,-795,0,1677087345,12942.344696039996,218.5673686500013,54457.827667440004
2023-02-22,17:35:47.000,53,11123066,-795,0,1677087346,12942.3177508,218.45458257000428,54457.680937920006
2023-02-22,17:35:48.000,53,11123116,-795,0,1677087347,12942.290805559991,218.4827790900017,54457.78574472
2023-02-22,17:35:49.000,53,11123082,-795,0,1677087348,12942.203233529995,218.44048430999828,54457.76478336
2023-02-22,17:35:50.000,53,11123168,-795,0,1677087349,12942.1156615,218.42638604999956,54457.70189928001
2023-02-22,17:35:51.000,53,11123067,-795,0,1677087350,12941.940517439994,218.39818953000213,54457.57613112
2023-02-22,17:35:52.000,53,11123062,-795,0,1677087351,12941.86641802999,218.44753343999764,54457.59010536
2023-02-22,17:35:53.000,53,11123092,-795,0,1677087352,12941.765373379989,218.44048430999828,54457.60407960001
2023-02-22,17:35:54.000,53,11123181,-795,0,1677087353,12941.792318619999,218.39818953000213,54457.946448480005
2023-02-22,17:35:55.000,53,11123121,-795,0,1677087354,12941.745164449989,218.43343517999892,54457.9534356
2023-02-22,17:35:56.000,53,11123043,-795,0,1677087355,12941.718219209994,218.39114040000277,54457.91151288
2023-02-22,17:35:57.000,53,11123081,-795,0,1677087356,12941.583493009988,218.32769823000126,54457.72286064001
2023-02-22,17:35:58.000,53,11123116,-795,0,1677087357,12941.623910869988,218.29950171000382,54457.75779624
2023-02-22,17:35:59.000,53,11123117,-795,0,1677087358,12941.570020389998,218.19376475999888,54457.79273184001
2023-02-22,17:36:00.000,53,11123126,-795,0,1677087359,12941.650856109998,218.09507694000058,54457.79273184001
2023-02-22,17:36:01.000,53,11123104,-795,0,1677087360,12941.610438249998,218.08802781000122,54457.72286064001
2023-02-22,17:36:02.000,53,11123147,-795,0,1677087361,12941.637383489993,217.95409433999885,54457.75080912001
2023-02-22,17:36:03.000,53,11123092,-795,0,1677087362,12941.603701939988,217.8906521700046,54457.59709248
2023-02-22,17:36:04.000,53,11123132,-795,0,1677087363,12941.617174559993,217.7637678300016,54457.7088864
2023-02-22,17:36:05.000,53,11123029,-795,0,1677087364,12941.583493009988,217.74966957000288,54457.68792504
2023-02-22,17:36:06.000,53,11123067,-795,0,1677087365,12941.549811459998,217.63688348999858,54457.46433720001
2023-02-22,17:36:07.000,53,11123125,-795,0,1677087366,12941.583493009988,217.5804904500037,54457.569144
2023-02-22,17:36:08.000,53,11123113,-795,0,1677087367,12941.610438249998,217.4536061100007,54457.394466000005
2023-02-22,17:36:09.000,53,11123150,-795,0,1677087368,12941.644119799988,217.36196742000175,54457.63202808001
2023-02-22,17:36:10.000,53,11123074,-795,0,1677087369,12941.738428139994,217.31967263999832,54457.57613112
2023-02-22,17:36:11.000,53,11123095,-795,0,1677087370,12941.765373379989,217.2068865600013,54457.45036296
2023-02-22,17:36:12.000,53,11123084,-795,0,1677087371,12941.852945409999,217.15049351999915,54457.54119552
2023-02-22,17:36:13.000,53,11123094,-795,0,1677087372,12941.84620909999,217.1575426499985,54457.40844024
2023-02-22,17:36:14.000,53,11123098,-795,0,1677087373,12941.900099579994,217.0588548300002,54457.40145312
2023-02-22,17:36:15.000,53,11123101,-795,0,1677087374,12941.920308509994,217.04475657000148,54457.42241448
2023-02-22,17:36:16.000,53,11123088,-795,0,1677087375,12941.89336327,217.03065831000276,54457.177865280006
2023-02-22,17:36:17.000,53,11123099,-795,0,1677087376,12941.920308509994,217.0095109200047,54457.156903920004
2023-02-22,17:36:18.000,53,11123124,-795,0,1677087377,12941.94725374999,216.96721614000126,54457.10100696001
2023-02-22,17:36:19.000,53,11123109,-795,0,1677087378,12941.96746267999,216.9954126599987,54457.30363344
2023-02-22,17:36:20.000,53,11123047,-795,0,1677087379,12941.99440792,216.88262658000167,54457.26171072
2023-02-22,17:36:21.000,53,11123057,-795,0,1677087380,12941.873154339999,216.8967248400004,54457.156903920004
2023-02-22,17:36:22.000,53,11123039,-795,0,1677087381,12941.879890649994,216.91787222999847,54457.177865280006
2023-02-22,17:36:23.000,53,11123107,-795,0,1677087382,12941.819263859994,216.88262658000167,54457.156903920004
2023-02-22,17:36:24.000,53,11123091,-795,0,1677087383,12941.765373379989,216.8967248400004,54457.13594256
2023-02-22,17:36:25.000,53,11123013,-795,0,1677087384,12941.745164449989,216.8755774500023,54456.9752388
2023-02-22,17:36:26.000,53,11123066,-795,0,1677087385,12941.691273969998,216.83328266999888,54457.03113576001
2023-02-22,17:36:27.000,53,11123078,-795,0,1677087386,12941.657592419993,216.8121352800008,54457.14292968
2023-02-22,17:36:28.000,53,11123067,-795,0,1677087387,12941.684537659989,216.8614791900036,54457.14991680001
2023-02-22,17:36:29.000,53,11123058,-795,0,1677087388,12941.576756699993,216.80508615000144,54457.08004560001
2023-02-22,17:36:30.000,53,11123101,-795,0,1677087389,12941.576756699993,216.74164397999994,54457.059084240005
2023-02-22,17:36:31.000,53,11123119,-795,0,1677087390,12941.502657290002,216.776889630004,54456.9053676
2023-02-22,17:36:32.000,53,11123089,-795,0,1677087391,12941.455503119992,216.72754572000122,54456.83549640001
2023-02-22,17:36:33.000,53,11123026,-795,0,1677087392,12941.516129909993,216.72754572000122,54456.99620016
2023-02-22,17:36:34.000,53,11123114,-795,0,1677087393,12941.502657290002,216.67820180999843,54457.06607136
2023-02-22,17:36:35.000,53,11123043,-795,0,1677087394,12941.495920979993,216.69230007000442,54457.05209712001
2023-02-22,17:36:36.000,53,11123111,-795,0,1677087395,12941.475712049993,216.6288579000029,54456.989213040004
2023-02-22,17:36:37.000,53,11123132,-795,0,1677087396,12941.495920979993,216.6006613799982,54457.02414864
2023-02-22,17:36:38.000,53,11123057,-795,0,1677087397,12941.495920979993,216.5019735599999,54456.96825168
2023-02-22,17:36:39.000,53,11123089,-795,0,1677087398,12941.509393599998,216.4667279100031,54456.891393360005
2023-02-22,17:36:40.000,53,11123079,-795,0,1677087399,12941.570020389998,216.43148225999903,54456.85645776
2023-02-22,17:36:41.000,53,11123131,-795,0,1677087400,12941.549811459998,216.36099095999816,54456.88440624001
2023-02-22,17:36:42.000,53,11123115,-795,0,1677087401,12941.570020389998,216.3045979200033,54456.9752388
2023-02-22,17:36:43.000,53,11123090,-795,0,1677087402,12941.623910869988,216.2552540100005,54456.9053676
2023-02-22,17:36:44.000,53,11123111,-795,0,1677087403,12941.657592419993,216.2200083600037,54456.95427744001
2023-02-22,17:36:45.000,53,11123087,-795,0,1677087404,12941.603701939988,216.2200083600037,54456.870432
2023-02-22,17:36:46.000,53,11123111,-795,0,1677087405,12941.623910869988,216.191811839999,54456.66780552001
2023-02-22,17:36:47.000,53,11123059,-795,0,1677087406,12941.650856109998,216.1706644500009,54456.64684416001
2023-02-22,17:36:48.000,53,11123094,-795,0,1677087407,12941.698010279993,216.0719766300026,54456.78658656001
2023-02-22,17:36:49.000,53,11123047,-795,0,1677087408,12941.772109689999,216.0437801099979,54456.77959944
2023-02-22,17:36:50.000,53,11123100,-795,0,1677087409,12941.758637069994,215.98738707000302,54456.73767672
2023-02-22,17:36:51.000,53,11123096,-795,0,1677087410,12941.792318619999,216.01558359000046,54456.70274112
2023-02-22,17:36:52.000,53,11123101,-795,0,1677087411,12941.859681719994,215.95214141999895,54456.723702480005
2023-02-22,17:36:53.000,53,11123052,-795,0,1677087412,12941.839472789994,215.9450922899996,54456.63985704
2023-02-22,17:36:54.000,53,11123227,-795,0,1677087413,12941.859681719994,215.96623967999767,54456.604921440005
2023-02-22,17:36:55.000,53,11123074,-795,0,1677087414,12941.751900759999,215.98033794000366,54456.51408888
2023-02-22,17:36:56.000,53,11123074,-795,0,1677087415,12941.805791239989,215.9450922899996,54456.437230560005
2023-02-22,17:36:57.000,53,11123068,-795,0,1677087416,12941.772109689999,216.01558359000046,54456.58396008
2023-02-22,17:36:58.000,53,11123076,-795,0,1677087417,12941.792318619999,215.9591905499983,54456.46517904
2023-02-22,17:36:59.000,53,11123079,-795,0,1677087418,12941.758637069994,215.98738707000302,54456.521076
2023-02-22,17:37:00.000,53,11123111,-795,0,1677087419,12941.684537659989,216.02263271999982,54456.19966848
2023-02-22,17:37:01.000,53,11123062,-795,0,1677087420,12941.711482899998,216.06492750000325,54456.26255256001
2023-02-22,17:37:02.000,53,11123083,-795,0,1677087421,12941.684537659989,216.0578783700039,54456.32543664
2023-02-22,17:37:03.000,53,11123091,-795,0,1677087422,12941.724955519989,216.10017315000005,54456.40229496
2023-02-22,17:37:04.000,53,11123104,-795,0,1677087423,12941.711482899998,216.07902576000197,54456.31146240001
2023-02-22,17:37:05.000,53,11123076,-795,0,1677087424,12941.650856109998,216.13541880000412,54456.19966848
2023-02-22,17:37:06.000,53,11123040,-795,0,1677087425,12941.704746589989,216.17771358000027,54456.21364272001
2023-02-22,17:37:07.000,53,11123075,-795,0,1677087426,12941.617174559993,216.17771358000027,54456.150758640004
2023-02-22,17:37:08.000,53,11123151,-795,0,1677087427,12941.698010279993,216.19886096999835,54456.269539680005
2023-02-22,17:37:09.000,53,11123143,-795,0,1677087428,12941.718219209994,216.26230313999986,54456.2765268
2023-02-22,17:37:10.000,53,11123021,-795,0,1677087429,12941.684537659989,216.29049966000457,54456.28351392001
2023-02-22,17:37:11.000,53,11123072,-795,0,1677087430,12941.650856109998,216.38213835000352,54456.2066556
2023-02-22,17:37:12.000,53,11123111,-795,0,1677087431,12941.657592419993,216.38918748000287,54456.220629840005
2023-02-22,17:37:13.000,53,11123121,-795,0,1677087432,12941.698010279993,216.5301700800046,54456.35338512
2023-02-22,17:37:14.000,53,11123144,-795,0,1677087433,12941.657592419993,216.5513174700027,54456.36037224001
2023-02-22,17:37:15.000,53,11123072,-795,0,1677087434,12941.630647179998,216.6641035499997,54456.318449520004
2023-02-22,17:37:16.000,53,11123048,-795,0,1677087435,12941.563284080003,216.7134474600025,54456.29748816
2023-02-22,17:37:17.000,53,11123136,-795,0,1677087436,12941.650856109998,216.76984050000465,54456.318449520004
2023-02-22,17:37:18.000,53,11123169,-795,0,1677087437,12941.603701939988,216.8121352800008,54456.36037224001
2023-02-22,17:37:19.000,53,11123094,-795,0,1677087438,12941.563284080003,216.84033179999824,54456.33242376001
2023-02-22,17:37:20.000,53,11123072,-795,0,1677087439,12941.603701939988,216.84738093000487,54456.42325632
2023-02-22,17:37:21.000,53,11123104,-795,0,1677087440,12941.516129909993,216.81918441000016,54456.269539680005
2023-02-22,17:37:22.000,53,11123136,-795,0,1677087441,12941.536338839993,216.83328266999888,54456.25556544
2023-02-22,17:37:23.000,53,11123068,-795,0,1677087442,12941.509393599998,216.81918441000016,54456.122810160006
2023-02-22,17:37:24.000,53,11123130,-795,0,1677087443,12941.596965629993,216.80508615000144,54456.39530784
2023-02-22,17:37:25.000,53,11122944,-795,0,1677087444,12941.556547769993,216.79803702000208,54456.2765268
2023-02-22,17:37:26.000,53,11123068,-795,0,1677087445,12941.549811459998,216.81918441000016,54456.269539680005
2023-02-22,17:37:27.000,53,11123075,-795,0,1677087446,12941.509393599998,216.8967248400004,54456.122810160006
2023-02-22,17:37:28.000,53,11123098,-795,0,1677087447,12941.536338839993,216.88262658000167,54456.122810160006
2023-02-22,17:37:29.000,53,11123066,-795,0,1677087448,12941.590229319998,216.97426527000061,54456.25556544
2023-02-22,17:37:30.000,53,11123154,-795,0,1677087449,12941.603701939988,217.05180570000084,54456.17870712
2023-02-22,17:37:31.000,53,11123092,-795,0,1677087450,12941.617174559993,217.1716409100045,54456.101848800005
2023-02-22,17:37:32.000,53,11123055,-795,0,1677087451,12941.623910869988,217.24918134000472,54456.1367844
2023-02-22,17:37:33.000,53,11123003,-795,0,1677087452,12941.570020389998,217.37606568000047,54456.31146240001
2023-02-22,17:37:34.000,53,11123125,-795,0,1677087453,12941.596965629993,217.50295002000348,54456.26255256001
2023-02-22,17:37:35.000,53,11123012,-795,0,1677087454,12941.570020389998,217.55934305999835,54456.0669132
2023-02-22,17:37:36.000,53,11122971,-795,0,1677087455,12941.468975739997,217.64393261999794,54456.04595184001
2023-02-22,17:37:37.000,53,11123122,-795,0,1677087456,12941.516129909993,217.75671870000224,54456.220629840005
2023-02-22,17:37:38.000,53,11123099,-795,0,1677087457,12941.596965629993,217.8272100000031,54456.290501040006
2023-02-22,17:37:39.000,53,11123021,-795,0,1677087458,12941.516129909993,217.85540652000054,54456.32543664
2023-02-22,17:37:40.000,53,11123106,-795,0,1677087459,12941.576756699993,217.84130826000182,54456.16473288001
2023-02-22,17:37:41.000,53,11123048,-795,0,1677087460,12941.495920979993,217.9470452099995,54456.02499048001
2023-02-22,17:37:42.000,53,11122982,-795,0,1677087461,12941.502657290002,217.9611434699982,54456.12979728
2023-02-22,17:37:43.000,53,11123112,-795,0,1677087462,12941.482448360002,218.0457330299978,54456.150758640004
2023-02-22,17:37:44.000,53,11123079,-795,0,1677087463,12941.495920979993,218.11622432999866,54456.171720000006
2023-02-22,17:37:45.000,53,11123118,-795,0,1677087464,12941.448766809997,218.16556824000145,54456.11582304001
2023-02-22,17:37:46.000,53,11123037,-795,0,1677087465,12941.442030500002,218.22901041000296,54456.15774576
2023-02-22,17:37:47.000,53,11123062,-795,0,1677087466,12941.401612640002,218.30655084000318,54456.22761696
2023-02-22,17:37:48.000,53,11123094,-795,0,1677087467,12941.401612640002,218.28540344999783,54456.269539680005
2023-02-22,17:37:49.000,53,11123114,-795,0,1677087468,12941.307304299997,218.36294387999806,54455.99005488
2023-02-22,17:37:50.000,53,11123129,-795,0,1677087469,12941.361194780002,218.3206491000019,54456.14377152001
2023-02-22,17:37:51.000,53,11123087,-795,0,1677087470,12941.320776920002,218.39818953000213,54456.0319776
2023-02-22,17:37:52.000,53,11123010,-795,0,1677087471,12941.340985850002,218.28540344999783,54456.004029120006
2023-02-22,17:37:53.000,53,11123091,-795,0,1677087472,12941.394876329992,218.31359997000254,54456.1367844
2023-02-22,17:37:54.000,53,11123093,-795,0,1677087473,12941.448766809997,218.2572069300004,54456.269539680005
2023-02-22,17:37:55.000,53,11123112,-795,0,1677087474,12941.401612640002,218.25015780000103,54456.12979728
2023-02-22,17:37:56.000,53,11123059,-795,0,1677087475,12941.482448360002,218.14442085000337,54456.25556544
2023-02-22,17:37:57.000,53,11123008,-795,0,1677087476,12941.442030500002,218.10212606999994,54456.24159120001
2023-02-22,17:37:58.000,53,11123093,-795,0,1677087477,12941.442030500002,218.05278216000443,54456.19268136001
2023-02-22,17:37:59.000,53,11123026,-795,0,1677087478,12941.367931089997,218.01753651000035,54456.12979728
2023-02-22,17:38:00.000,53,11123115,-795,0,1677087479,12941.495920979993,217.93999608000013,54456.16473288001
2023-02-22,17:38:01.000,53,11123093,-795,0,1677087480,12941.516129909993,217.91884869000205,54456.101848800005
2023-02-22,17:38:02.000,53,11123125,-795,0,1677087481,12941.509393599998,217.87655390999862,54456.15774576
2023-02-22,17:38:03.000,53,11123041,-795,0,1677087482,12941.502657290002,217.88360303999798,54456.30447528
2023-02-22,17:38:04.000,53,11123075,-795,0,1677087483,12941.549811459998,217.84130826000182,54456.32543664
2023-02-22,17:38:05.000,53,11123038,-795,0,1677087484,12941.529602529998,217.86950477999926,54456.23460408
2023-02-22,17:38:06.000,53,11123104,-795,0,1677087485,12941.502657290002,217.72147304999817,54455.96909352
2023-02-22,17:38:07.000,53,11122999,-795,0,1677087486,12941.543075150003,217.77081696000096,54455.9621064
2023-02-22,17:38:08.000,53,11123035,-795,0,1677087487,12941.529602529998,217.82016087000375,54455.85729960001
2023-02-22,17:38:09.000,53,11123020,-795,0,1677087488,12941.590229319998,217.72147304999817,54455.96909352
2023-02-22,17:38:10.000,53,11123086,-795,0,1677087489,12941.610438249998,217.80606260999775,54456.10883592
2023-02-22,17:38:11.000,53,11123099,-795,0,1677087490,12941.596965629993,217.85540652000054,54456.05992608
2023-02-22,17:38:12.000,53,11123093,-795,0,1677087491,12941.650856109998,217.86950477999926,54456.19268136001
2023-02-22,17:38:13.000,53,11123037,-795,0,1677087492,12941.644119799988,217.9258978200014,54456.101848800005
2023-02-22,17:38:14.000,53,11123100,-795,0,1677087493,12941.657592419993,217.9470452099995,54456.11582304001
2023-02-22,17:38:15.000,53,11123064,-795,0,1677087494,12941.637383489993,218.03868389999843,54456.04595184001
2023-02-22,17:38:16.000,53,11123079,-795,0,1677087495,12941.536338839993,218.0739295500025,54456.004029120006
2023-02-22,17:38:17.000,53,11123081,-795,0,1677087496,12941.549811459998,218.14442085000337,54456.16473288001
2023-02-22,17:38:18.000,53,11123079,-795,0,1677087497,12941.549811459998,218.25015780000103,54456.2765268
2023-02-22,17:38:19.000,53,11123064,-795,0,1677087498,12941.549811459998,218.2219612800036,54456.16473288001
2023-02-22,17:38:20.000,53,11123161,-795,0,1677087499,12941.502657290002,218.3206491000019,54456.09486168001
2023-02-22,17:38:21.000,53,11122977,-795,0,1677087500,12941.435294189992,218.36294387999806,54455.90620944001
2023-02-22,17:38:22.000,53,11123071,-795,0,1677087501,12941.408348949997,218.29950171000382,54455.96909352
2023-02-22,17:38:23.000,53,11123058,-795,0,1677087502,12941.415085259992,218.28540344999783,54455.983067760004
2023-02-22,17:38:24.000,53,11123052,-795,0,1677087503,12941.468975739997,218.18671562999953,54456.052938960005
2023-02-22,17:38:25.000,53,11123114,-795,0,1677087504,12941.475712049993,218.10212606999994,54455.91319656
2023-02-22,17:38:26.000,53,11123075,-795,0,1677087505,12941.563284080003,217.9470452099995,54456.01800336
2023-02-22,17:38:27.000,53,11123070,-795,0,1677087506,12941.617174559993,217.88360303999798,54456.220629840005
2023-02-22,17:38:28.000,53,11123119,-795,0,1677087507,12941.724955519989,217.78491521999968,54456.17870712
2023-02-22,17:38:29.000,53,11123018,-795,0,1677087508,12941.724955519989,217.68622740000137,54455.92717080001
2023-02-22,17:38:30.000,53,11123070,-795,0,1677087509,12941.805791239989,217.65803088000393,54455.92018368
2023-02-22,17:38:31.000,53,11123046,-795,0,1677087510,12941.792318619999,217.6157361000005,54455.8922352
2023-02-22,17:38:32.000,53,11123051,-795,0,1677087511,12941.89336327,217.5804904500037,54455.87826096001
2023-02-22,17:38:33.000,53,11123072,-795,0,1677087512,12941.94725374999,217.58753958000307,54456.01800336
2023-02-22,17:38:34.000,53,11123062,-795,0,1677087513,12942.08871625999,217.62278522999986,54456.07390032001
2023-02-22,17:38:35.000,53,11123079,-795,0,1677087514,12942.01461685,217.6157361000005,54456.03896472
2023-02-22,17:38:36.000,53,11123060,-795,0,1677087515,12942.04829839999,217.70737478999945,54456.02499048001
2023-02-22,17:38:37.000,53,11123082,-795,0,1677087516,12942.061771019995,217.74262044000352,54456.19966848
2023-02-22,17:38:38.000,53,11123026,-795,0,1677087517,12942.1156615,217.80606260999775,54456.26255256001
2023-02-22,17:38:39.000,53,11123112,-795,0,1677087518,12942.102188879995,217.9117995600027,54456.171720000006
2023-02-22,17:38:40.000,53,11123047,-795,0,1677087519,12942.16955197999,217.93999608000013,54456.290501040006
2023-02-22,17:38:41.000,53,11123157,-795,0,1677087520,12942.1156615,218.010487380001,54456.16473288001
2023-02-22,17:38:42.000,53,11123099,-795,0,1677087521,12942.18976090999,217.98933999000292,54456.318449520004
2023-02-22,17:38:43.000,53,11123057,-795,0,1677087522,12942.27733294,218.08802781000122,54456.35338512
2023-02-22,17:38:44.000,53,11123074,-795,0,1677087523,12942.223442459996,218.08802781000122,54456.2765268
2023-02-22,17:38:45.000,53,11123051,-795,0,1677087524,12942.25038769999,218.0245856399997,54456.31146240001
2023-02-22,17:38:46.000,53,11123046,-795,0,1677087525,12942.243651389996,218.03868389999843,54456.1367844
2023-02-22,17:38:47.000,53,11123032,-795,0,1677087526,12942.243651389996,218.05278216000443,54456.1367844
2023-02-22,17:38:48.000,53,11123078,-795,0,1677087527,12942.29754187,218.01753651000035,54456.269539680005
2023-02-22,17:38:49.000,53,11123123,-795,0,1677087528,12942.284069249996,218.06688042000314,54456.339410880006
2023-02-22,17:38:50.000,53,11123109,-795,0,1677087529,12942.33795973,217.99638912000228,54456.26255256001
2023-02-22,17:38:51.000,53,11123081,-795,0,1677087530,12942.311014489991,218.05278216000443,54456.24857832
2023-02-22,17:38:52.000,53,11123062,-795,0,1677087531,12942.378377590001,218.0457330299978,54456.339410880006
2023-02-22,17:38:53.000,53,11123088,-795,0,1677087532,12942.324487109996,218.10212606999994,54456.22761696
2023-02-22,17:38:54.000,53,11123113,-795,0,1677087533,12942.432268069992,218.1091751999993,54456.24857832
2023-02-22,17:38:55.000,53,11123076,-795,0,1677087534,12942.344696039996,218.1726173700008,54456.11582304001
2023-02-22,17:38:56.000,53,11123025,-795,0,1677087535,12942.425531759996,218.1726173700008,54456.15774576
2023-02-22,17:38:57.000,53,11123031,-795,0,1677087536,12942.533312719992,218.23605954000232,54456.30447528
2023-02-22,17:38:58.000,53,11123044,-795,0,1677087537,12942.587203199997,218.23605954000232,54456.26255256001
2023-02-22,17:38:59.000,53,11123023,-795,0,1677087538,12942.715193089993,218.31359997000254,54456.37434648
2023-02-22,17:39:00.000,53,11123114,-795,0,1677087539,12942.735402019993,218.29245258000446,54456.15774576
2023-02-22,17:39:01.000,53,11122972,-795,0,1677087540,12942.755610949993,218.29950171000382,54456.26255256001
2023-02-22,17:39:02.000,53,11122952,-795,0,1677087541,12942.796028809993,218.2713051899991,54456.08787456
2023-02-22,17:39:03.000,53,11123093,-795,0,1677087542,12942.870128219998,218.31359997000254,54456.15774576
2023-02-22,17:39:04.000,53,11123004,-795,0,1677087543,12942.944227629989,218.3699930100047,54456.25556544
2023-02-22,17:39:05.000,53,11123073,-795,0,1677087544,12942.924018699989,218.41228779000085,54456.31146240001
2023-02-22,17:39:06.000,53,11122997,-795,0,1677087545,12942.883600839989,218.52507386999787,54456.24857832
2023-02-22,17:39:07.000,53,11123021,-795,0,1677087546,12942.910546079998,218.52507386999787,54456.269539680005
2023-02-22,17:39:08.000,53,11123087,-795,0,1677087547,12942.883600839989,218.64490908000153,54456.4162692
2023-02-22,17:39:09.000,53,11123019,-795,0,1677087548,12942.620884750002,218.75769515999855,54456.24857832
2023-02-22,17:39:10.000,53,11123079,-795,0,1677087549,12942.681511540002,218.80703907000134,54456.26255256001
2023-02-22,17:39:11.000,53,11123017,-795,0,1677087550,12942.641093680002,218.88457950000156,54456.2066556
2023-02-22,17:39:12.000,53,11123126,-795,0,1677087551,12942.573730579992,218.92687427999772,54456.17870712
2023-02-22,17:39:13.000,53,11123083,-795,0,1677087552,12942.560257960002,219.01146384000458,54456.29748816
2023-02-22,17:39:14.000,53,11123112,-795,0,1677087553,12942.614148439992,218.9762181900005,54456.35338512
2023-02-22,17:39:15.000,53,11123062,-795,0,1677087554,12942.573730579992,218.96916906000115,54456.24159120001
2023-02-22,17:39:16.000,53,11123080,-795,0,1677087555,12942.620884750002,218.85638298000413,54456.19966848
2023-02-22,17:39:17.000,53,11123040,-795,0,1677087556,12942.674775229993,218.8140882000007,54456.2765268
2023-02-22,17:39:18.000,53,11123066,-795,0,1677087557,12942.694984159993,218.70835125000303,54456.220629840005
2023-02-22,17:39:19.000,53,11123135,-795,0,1677087558,12942.688247849997,218.67310559999896,54456.269539680005
2023-02-22,17:39:20.000,53,11123087,-795,0,1677087559,12942.755610949993,218.60966343000473,54456.346398
2023-02-22,17:39:21.000,53,11123099,-795,0,1677087560,12942.721929400002,218.60966343000473,54456.33242376001
2023-02-22,17:39:22.000,53,11123156,-795,0,1677087561,12942.782556190003,218.6167125600041,54456.05992608
2023-02-22,17:39:23.000,53,11123055,-795,0,1677087562,12942.836446669993,218.6026142999981,54456.220629840005
2023-02-22,17:39:24.000,53,11123112,-795,0,1677087563,12942.715193089993,218.65195821000088,54456.38133360001
2023-02-22,17:39:25.000,53,11122991,-795,0,1677087564,12942.573730579992,218.77179342000454,54456.32543664
2023-02-22,17:39:26.000,53,11123099,-795,0,1677087565,12942.385113899996,218.73654777000047,54456.0319776
2023-02-22,17:39:27.000,53,11123005,-795,0,1677087566,12942.142606739995,218.75769515999855,54456.08088744
2023-02-22,17:39:28.000,53,11123127,-795,0,1677087567,12941.960726369995,218.74359689999983,54456.11582304001
2023-02-22,17:39:29.000,53,11123093,-795,0,1677087568,12941.650856109998,218.5673686500013,54456.122810160006
2023-02-22,17:39:30.000,53,11123126,-795,0,1677087569,12941.435294189992,218.24310867000167,54455.955119280006
2023-02-22,17:39:31.000,53,11123100,-795,0,1677087570,12941.435294189992,217.78491521999968,54455.92717080001
2023-02-22,17:39:32.000,53,11123052,-795,0,1677087571,12941.583493009988,217.36196742000175,54455.9621064
2023-02-22,17:39:33.000,53,11122997,-795,0,1677087572,12941.920308509994,216.98131439999997,54455.955119280006
2023-02-22,17:39:34.000,53,11123011,-795,0,1677087573,12942.391850209991,216.75574223999865,54455.99005488
2023-02-22,17:39:35.000,53,11123048,-795,0,1677087574,12942.903809769989,216.73459485000058,54456.03896472
2023-02-22,17:39:36.000,53,11123130,-795,0,1677087575,12943.1934711,216.82623353999952,54455.92717080001
2023-02-22,17:39:37.000,53,11123089,-795,0,1677087576,12943.44945087999,217.11524787000235,54456.0319776
2023-02-22,17:39:38.000,53,11123034,-795,0,1677087577,12943.745848519997,217.31967263999832,54456.28351392001
2023-02-22,17:39:39.000,53,11123052,-795,0,1677087578,12943.826684239997,217.60868697000114,54456.32543664
2023-02-22,17:39:40.000,53,11123093,-795,0,1677087579,12943.833420549992,217.84130826000182,54456.40928208001
2023-02-22,17:39:41.000,53,11123034,-795,0,1677087580,12943.685221729997,218.03163476999907,54456.290501040006
2023-02-22,17:39:42.000,53,11123043,-795,0,1677087581,12943.685221729997,218.17966650000017,54456.30447528
2023-02-22,17:39:43.000,53,11123071,-795,0,1677087582,12943.617858630001,218.31359997000254,54456.339410880006
2023-02-22,17:39:44.000,53,11123037,-795,0,1677087583,12943.51681398,218.44753343999764,54456.40229496
2023-02-22,17:39:45.000,53,11123031,-795,0,1677087584,12943.402296709995,218.57441778000066,54456.39530784
2023-02-22,17:39:46.000,53,11123070,-795,0,1677087585,12943.41576933,218.6308108200028,54456.54203736
2023-02-22,17:39:47.000,53,11123041,-795,0,1677087586,12943.341669919995,218.68015472999832,54456.70274112
2023-02-22,17:39:48.000,53,11123043,-795,0,1677087587,12943.34840622999,218.79294081000262,54456.7306896
2023-02-22,17:39:49.000,53,11123038,-795,0,1677087588,12943.23388896,218.8634321100035,54456.63985704
2023-02-22,17:39:50.000,53,11123112,-795,0,1677087589,12943.21368003,218.98326731999987,54456.71671536001
2023-02-22,17:39:51.000,53,11123058,-795,0,1677087590,12943.038535969994,219.01851297000394,54456.62588280001
2023-02-22,17:39:52.000,53,11123049,-795,0,1677087591,12943.08569013999,218.95507080000243,54456.68177976
2023-02-22,17:39:53.000,53,11123032,-795,0,1677087592,12943.031799659999,218.96916906000115,54456.821522160004
2023-02-22,17:39:54.000,53,11123070,-795,0,1677087593,12943.025063349989,218.98326731999987,54456.95427744001
2023-02-22,17:39:55.000,53,11123080,-795,0,1677087594,12942.971172869999,218.98326731999987,54456.91235472001
2023-02-22,17:39:56.000,53,11123107,-795,0,1677087595,12942.964436559989,218.9762181900005,54456.89838048
2023-02-22,17:39:57.000,53,11122959,-795,0,1677087596,12942.937491319994,218.98326731999987,54457.00318728001
2023-02-22,17:39:58.000,53,11123069,-795,0,1677087597,12942.957700249994,219.01851297000394,54456.87741912
2023-02-22,17:39:59.000,53,11123081,-795,0,1677087598,12942.937491319994,218.9973655799986,54456.96825168
2023-02-22,17:40:00.000,53,11122966,-795,0,1677087599,12942.944227629989,218.9973655799986,54456.95427744001
2023-02-22,17:40:01.000,53,11123056,-795,0,1677087600,12942.870128219998,219.00441470999795,54456.9053676
2023-02-22,17:40:02.000,53,11123100,-795,0,1677087601,12942.917282389993,219.01146384000458,54456.91934184
2023-02-22,17:40:03.000,53,11123024,-795,0,1677087602,12942.984645489989,219.0255621000033,54457.08004560001
2023-02-22,17:40:04.000,53,11123059,-795,0,1677087603,12942.984645489989,218.99031644999923,54457.03113576001
2023-02-22,17:40:05.000,53,11123069,-795,0,1677087604,12942.984645489989,218.9621199300018,54457.12895544001
2023-02-22,17:40:06.000,53,11123113,-795,0,1677087605,12943.031799659999,218.91982514999836,54457.059084240005
2023-02-22,17:40:07.000,53,11123085,-795,0,1677087606,12942.984645489989,218.89162863000092,54456.96825168
2023-02-22,17:40:08.000,53,11123072,-795,0,1677087607,12943.06548120999,218.7788425500039,54456.891393360005
2023-02-22,17:40:09.000,53,11123021,-795,0,1677087608,12943.139580619994,218.68015472999832,54457.02414864
2023-02-22,17:40:10.000,53,11123051,-795,0,1677087609,12943.119371689994,218.5039264799998,54456.66780552001
2023-02-22,17:40:11.000,53,11122968,-795,0,1677087610,12943.15305324,218.3840912700034,54456.8005608
2023-02-22,17:40:12.000,53,11123089,-795,0,1677087611,12943.361878849995,218.26425605999975,54457.08703272
2023-02-22,17:40:13.000,53,11123038,-795,0,1677087612,12943.422505639996,218.10212606999994,54457.08703272
2023-02-22,17:40:14.000,53,11123048,-795,0,1677087613,12943.483132429996,217.93294695000077,54457.06607136
2023-02-22,17:40:15.000,53,11123107,-795,0,1677087614,12943.523550289996,217.8131117400044,54457.02414864
2023-02-22,17:40:16.000,53,11123035,-795,0,1677087615,12943.611122319991,217.67212914000265,54457.08004560001
2023-02-22,17:40:17.000,53,11123064,-795,0,1677087616,12943.752584829992,217.59458871000243,54456.98222592001
2023-02-22,17:40:18.000,53,11123000,-795,0,1677087617,12943.819947930002,217.50999915000284,54457.07305848
2023-02-22,17:40:19.000,53,11123043,-795,0,1677087618,12943.880574720002,217.44655698000133,54457.275684960005
2023-02-22,17:40:20.000,53,11123045,-795,0,1677087619,12943.934465199993,217.39016393999918,54457.26869784001
2023-02-22,17:40:21.000,53,11123057,-795,0,1677087620,12943.968146749998,217.43950785000197,54457.12196832001
2023-02-22,17:40:22.000,53,11123049,-795,0,1677087621,12944.048982469998,217.43950785000197,54457.275684960005
2023-02-22,17:40:23.000,53,11123072,-795,0,1677087622,12944.136554499994,217.43245872000261,54457.33158192
2023-02-22,17:40:24.000,53,11122971,-795,0,1677087623,12944.163499739989,217.48180262999813,54457.36651752001
2023-02-22,17:40:25.000,53,11123101,-795,0,1677087624,12944.096136639993,217.50999915000284,54457.20581376
2023-02-22,17:40:26.000,53,11122987,-795,0,1677087625,12944.109609259998,217.59458871000243,54457.33158192
2023-02-22,17:40:27.000,53,11123014,-795,0,1677087626,12944.129818189998,217.65098175000458,54457.48529856001
2023-02-22,17:40:28.000,53,11122971,-795,0,1677087627,12944.035509849993,217.7003256600001,54457.492285680004
2023-02-22,17:40:29.000,53,11123026,-795,0,1677087628,12943.974883059993,217.70737478999945,54457.50625992001
2023-02-22,17:40:30.000,53,11123032,-795,0,1677087629,12943.873838409992,217.65098175000458,54457.48529856001
2023-02-22,17:40:31.000,53,11123048,-795,0,1677087630,12943.806475309997,217.679178270002,54457.43638872001
2023-02-22,17:40:32.000,53,11123079,-795,0,1677087631,12943.739112210002,217.65803088000393,54457.45036296
2023-02-22,17:40:33.000,53,11123128,-795,0,1677087632,12943.644803869996,217.63688348999858,54457.45036296
2023-02-22,17:40:34.000,53,11123034,-795,0,1677087633,12943.718903280002,217.59458871000243,54457.60407960001
2023-02-22,17:40:35.000,53,11123089,-795,0,1677087634,12943.671749109992,217.48885176000476,54457.50625992001
2023-02-22,17:40:36.000,53,11123007,-795,0,1677087635,12943.745848519997,217.34786916000303,54457.59709248
2023-02-22,17:40:37.000,53,11122992,-795,0,1677087636,12943.725639589997,217.29147612000088,54457.47132432
2023-02-22,17:40:38.000,53,11122946,-795,0,1677087637,12943.813211619992,217.09410048000427,54457.492285680004
2023-02-22,17:40:39.000,53,11122992,-795,0,1677087638,12943.867102099997,217.05180570000084,54457.53420840001
2023-02-22,17:40:40.000,53,11123115,-795,0,1677087639,12944.001828299988,216.8614791900036,54457.59709248
2023-02-22,17:40:41.000,53,11123051,-795,0,1677087640,12944.102872949989,216.80508615000144,54457.62504096001
2023-02-22,17:40:42.000,53,11123042,-795,0,1677087641,12944.298225939994,216.69934920000378,54457.513247040006
2023-02-22,17:40:43.000,53,11123013,-795,0,1677087642,12944.35211642,216.57246486000076,54457.63202808001
2023-02-22,17:40:44.000,53,11123104,-795,0,1677087643,12944.560942029995,216.47377704000246,54457.680937920006
2023-02-22,17:40:45.000,53,11123088,-795,0,1677087644,12944.661986679996,216.41033487000095,54457.64600232
2023-02-22,17:40:46.000,53,11123062,-795,0,1677087645,12944.769767639991,216.3539418299988,54457.66696368
2023-02-22,17:40:47.000,53,11123024,-795,0,1677087646,12944.870812289992,216.3680400900048,54457.47132432
2023-02-22,17:40:48.000,53,11123071,-795,0,1677087647,12944.917966460001,216.37508922000416,54457.59709248
2023-02-22,17:40:49.000,53,11123072,-795,0,1677087648,12945.025747419997,216.41033487000095,54457.77177048001
2023-02-22,17:40:50.000,53,11123067,-795,0,1677087649,12945.126792069997,216.47377704000246,54457.70189928001
2023-02-22,17:40:51.000,53,11123078,-795,0,1677087650,12945.180682550003,216.5654157300014,54457.75080912001
2023-02-22,17:40:52.000,53,11123065,-795,0,1677087651,12945.288463509998,216.69230007000442,54457.90452576
2023-02-22,17:40:53.000,53,11123030,-795,0,1677087652,12945.322145059989,216.75574223999865,54457.897538640005
2023-02-22,17:40:54.000,53,11123055,-795,0,1677087653,12945.342353989989,216.8755774500023,54457.87657728
2023-02-22,17:40:55.000,53,11123026,-795,0,1677087654,12945.416453399994,216.94606875000318,54457.96740984001
2023-02-22,17:40:56.000,53,11123077,-795,0,1677087655,12945.409717089999,217.03770744000212,54457.83465456
2023-02-22,17:40:57.000,53,11123032,-795,0,1677087656,12945.443398639989,217.01656005000405,54457.86260304
2023-02-22,17:40:58.000,53,11123039,-795,0,1677087657,12945.578124839994,217.00246178999805,54458.07221664
2023-02-22,17:40:59.000,53,11123083,-795,0,1677087658,12945.679169489995,217.0236091800034,54458.19099768
2023-02-22,17:41:00.000,53,11123075,-795,0,1677087659,12945.81389569,216.93901962000382,54458.17702344001
2023-02-22,17:41:01.000,53,11122990,-795,0,1677087660,12945.881258789996,216.90377396999975,54458.00933256001
2023-02-22,17:41:02.000,53,11122964,-795,0,1677087661,12946.069875469992,216.8121352800008,54457.96042272001
2023-02-22,17:41:03.000,53,11122968,-795,0,1677087662,12946.204601669997,216.60771051000484,54458.08619088001
2023-02-22,17:41:04.000,53,11122957,-795,0,1677087663,12946.399954660003,216.5019735599999,54457.93946136001
2023-02-22,17:41:05.000,53,11123103,-795,0,1677087664,12946.480790379988,216.4385313899984,54458.016319680006
2023-02-22,17:41:06.000,53,11123123,-795,0,1677087665,12946.602043959989,216.29754879000393,54458.114139360005
2023-02-22,17:41:07.000,53,11123040,-795,0,1677087666,12946.76371539999,216.26935226999922,54458.27484312001
2023-02-22,17:41:08.000,53,11123132,-795,0,1677087667,12946.89170529,216.2059100999977,54458.267856
2023-02-22,17:41:09.000,53,11122973,-795,0,1677087668,12946.91191422,216.22705749000306,54458.34471432001
2023-02-22,17:41:10.000,53,11123040,-795,0,1677087669,12947.00622255999,216.23410662000242,54458.46349536001
2023-02-22,17:41:11.000,53,11122999,-795,0,1677087670,12946.93212315,216.26935226999922,54458.28881736
2023-02-22,17:41:12.000,53,11123006,-795,0,1677087671,12946.94559576999,216.22705749000306,54457.91151288
2023-02-22,17:41:13.000,53,11123063,-795,0,1677087672,12947.02643148999,216.29049966000457,54458.232920400005
2023-02-22,17:41:14.000,53,11123021,-795,0,1677087673,12947.02643148999,216.29049966000457,54458.48445672
2023-02-22,17:41:15.000,53,11123056,-795,0,1677087674,12946.999486249995,216.2552540100005,54458.56131504001
2023-02-22,17:41:16.000,53,11123031,-795,0,1677087675,12946.95233208,216.24820488000114,54458.6521476
2023-02-22,17:41:17.000,53,11123020,-795,0,1677087676,12946.94559576999,216.23410662000242,54458.5473408
2023-02-22,17:41:18.000,53,11123073,-795,0,1677087677,12947.00622255999,216.12836967000476,54458.50541808
2023-02-22,17:41:19.000,53,11123064,-795,0,1677087678,12946.97254101,216.02263271999982,54458.46349536001
2023-02-22,17:41:20.000,53,11123100,-795,0,1677087679,12946.96580469999,215.91689577000216,54458.48445672
2023-02-22,17:41:21.000,53,11123043,-795,0,1677087680,12947.02643148999,215.80410968999786,54458.37964992
2023-02-22,17:41:22.000,53,11123050,-795,0,1677087681,12947.12747613999,215.68427448000148,54458.50541808
2023-02-22,17:41:23.000,53,11123068,-795,0,1677087682,12947.188102929991,215.59263579000253,54458.61022488001
2023-02-22,17:41:24.000,53,11123048,-795,0,1677087683,12947.302620199996,215.48689884000487,54458.71503168
2023-02-22,17:41:25.000,53,11122945,-795,0,1677087684,12947.309356509992,215.37411276000057,54458.60323776
2023-02-22,17:41:26.000,53,11123030,-795,0,1677087685,12947.410401159992,215.2542775500042,54458.37964992
2023-02-22,17:41:27.000,53,11123024,-795,0,1677087686,12947.504709499997,215.2683758100029,54458.41458552
2023-02-22,17:41:28.000,53,11122965,-795,0,1677087687,12947.599017840002,215.12739321000117,54458.3377272
2023-02-22,17:41:29.000,53,11123047,-795,0,1677087688,12947.727007729998,215.09214756000438,54458.6521476
2023-02-22,17:41:30.000,53,11123048,-795,0,1677087689,12947.861733929989,214.97936148000008,54458.56131504001
2023-02-22,17:41:31.000,53,11123018,-795,0,1677087690,12947.90215178999,214.96526322000136,54458.56131504001
2023-02-22,17:41:32.000,53,11123042,-795,0,1677087691,12947.976251199994,214.86657540000306,54458.62419912
2023-02-22,17:41:33.000,53,11123052,-795,0,1677087692,12947.98298750999,214.8454280099977,54458.63817336001
2023-02-22,17:41:34.000,53,11123108,-795,0,1677087693,12948.097504779995,214.69034715000453,54458.63118624001
2023-02-22,17:41:35.000,53,11123036,-795,0,1677087694,12948.04361429999,214.69034715000453,54458.42855976
2023-02-22,17:41:36.000,53,11123064,-795,0,1677087695,12948.14465894999,214.52116802999808,54458.61022488001
2023-02-22,17:41:37.000,53,11123045,-795,0,1677087696,12948.198549429995,214.38018543000362,54458.65913472001
2023-02-22,17:41:38.000,53,11123106,-795,0,1677087697,12948.23223098,214.24625196000125,54458.72900592001
2023-02-22,17:41:39.000,53,11123029,-795,0,1677087698,12948.218758359995,214.09822023000015,54458.80586424001
2023-02-22,17:41:40.000,53,11123093,-795,0,1677087699,12948.24570359999,213.95723762999842,54458.6521476
2023-02-22,17:41:41.000,53,11123018,-795,0,1677087700,12948.238967289995,213.7810093799999,54458.65913472001
2023-02-22,17:41:42.000,53,11123032,-795,0,1677087701,12948.18507680999,213.64002677999815,54458.666121840004
2023-02-22,17:41:43.000,53,11123091,-795,0,1677087702,12948.22549466999,213.5483880899992,54458.784902880005
2023-02-22,17:41:44.000,53,11123006,-795,0,1677087703,12948.23223098,213.42150375000347,54458.7220188
2023-02-22,17:41:45.000,53,11123018,-795,0,1677087704,12948.198549429995,213.3228159299979,54458.63118624001
2023-02-22,17:41:46.000,53,11123066,-795,0,1677087705,12948.158131569995,213.24527549999766,54458.70804456001
2023-02-22,17:41:47.000,53,11123055,-795,0,1677087706,12948.12445001999,213.2382263699983,54458.84778696001
2023-02-22,17:41:48.000,53,11123015,-795,0,1677087707,12948.057086919995,213.23117723999894,54458.81285136
2023-02-22,17:41:49.000,53,11123007,-795,0,1677087708,12947.935833339994,213.2523246300043,54458.91765816
2023-02-22,17:41:50.000,53,11123072,-795,0,1677087709,12947.841524999989,213.13248942000064,54458.77791576001
2023-02-22,17:41:51.000,53,11123045,-795,0,1677087710,12947.652908319993,213.21002985000086,54458.735993040005
2023-02-22,17:41:52.000,53,11123126,-795,0,1677087711,12947.666380939998,213.22412810999958,54458.79887712001
2023-02-22,17:41:53.000,53,11123061,-795,0,1677087712,12947.565336289998,213.21002985000086,54458.89669680001
2023-02-22,17:41:54.000,53,11123098,-795,0,1677087713,12947.464291639997,213.1677350700047,54458.91765816
2023-02-22,17:41:55.000,53,11123049,-795,0,1677087714,12947.336301750001,213.1888824600028,54458.833812720004
2023-02-22,17:41:56.000,53,11123019,-795,0,1677087715,12947.336301750001,213.13953855,54458.77092864
2023-02-22,17:41:57.000,53,11122987,-795,0,1677087716,12947.221784479996,213.13953855,54458.91765816
2023-02-22,17:41:58.000,53,11123030,-795,0,1677087717,12947.120739829996,213.09724377000384,54458.74996728
2023-02-22,17:41:59.000,53,11123011,-795,0,1677087718,12947.09379459,213.08314550999785,54458.81983848
2023-02-22,17:42:00.000,53,11123059,-795,0,1677087719,12946.99274994,213.06904724999913,54458.79189
2023-02-22,17:42:01.000,53,11123011,-795,0,1677087720,12946.85128743,213.1042929000032,54458.50541808
2023-02-22,17:42:02.000,53,11122990,-795,0,1677087721,12946.86476004999,213.09019464000448,54458.79189
2023-02-22,17:42:03.000,53,11123017,-795,0,1677087722,12946.80413325999,213.06199811999977,54458.82682560001
2023-02-22,17:42:04.000,53,11123106,-795,0,1677087723,12946.837814809995,213.1042929000032,54459.05041344
2023-02-22,17:42:05.000,53,11123041,-795,0,1677087724,12946.77045171,213.09724377000384,54458.80586424001
2023-02-22,17:42:06.000,53,11123007,-795,0,1677087725,12946.77045171,213.12544029000128,54458.69407032
2023-02-22,17:42:07.000,53,11123017,-795,0,1677087726,12946.662670749989,213.19593159000215,54458.74996728
2023-02-22,17:42:08.000,53,11123030,-795,0,1677087727,12946.608780269999,213.21002985000086,54458.784902880005
2023-02-22,17:42:09.000,53,11123059,-795,0,1677087728,12946.561626099989,213.2029807200015,54458.5822764
2023-02-22,17:42:10.000,53,11123018,-795,0,1677087729,12946.521208239988,213.17478420000407,54458.70804456001
2023-02-22,17:42:11.000,53,11122991,-795,0,1677087730,12946.487526689998,213.18183333000343,54458.666121840004
2023-02-22,17:42:12.000,53,11123038,-795,0,1677087731,12946.433636209993,213.21707898000022,54458.74996728
2023-02-22,17:42:13.000,53,11123064,-795,0,1677087732,12946.393218349993,213.18183333000343,54458.351701440006
2023-02-22,17:42:14.000,53,11123083,-795,0,1677087733,12946.352800489993,213.1677350700047,54458.58926352001
2023-02-22,17:42:15.000,53,11123110,-795,0,1677087734,12946.278701080002,213.13248942000064,54458.50541808
2023-02-22,17:42:16.000,53,11123036,-795,0,1677087735,12946.231546909992,213.09019464000448,54458.42157264001
2023-02-22,17:42:17.000,53,11123086,-795,0,1677087736,12946.197865360002,213.08314550999785,54458.5822764
2023-02-22,17:42:18.000,53,11123011,-795,0,1677087737,12946.177656430002,213.04789986000105,54458.59625064
2023-02-22,17:42:19.000,53,11123058,-795,0,1677087738,12946.170920119992,213.02675247000298,54458.61022488001
2023-02-22,17:42:20.000,53,11122943,-795,0,1677087739,12946.191129049992,212.93511378000403,54458.62419912
2023-02-22,17:42:21.000,53,11123014,-795,0,1677087740,12946.090084399992,212.98445768999954,54458.47048248001
2023-02-22,17:42:22.000,53,11123068,-795,0,1677087741,12946.110293329992,212.9562611700021,54458.37266280001
2023-02-22,17:42:23.000,53,11123002,-795,0,1677087742,12946.069875469992,212.9562611700021,54458.45650824
2023-02-22,17:42:24.000,53,11123142,-795,0,1677087743,12946.056402850001,213.0408507300017,54458.3377272
2023-02-22,17:42:25.000,53,11123072,-795,0,1677087744,12946.076611780001,212.9915068199989,54458.449521120005
2023-02-22,17:42:26.000,53,11122982,-795,0,1677087745,12946.063139159996,213.0408507300017,54458.35868856
2023-02-22,17:42:27.000,53,11123028,-795,0,1677087746,12946.022721299996,213.08314550999785,54458.30977872
2023-02-22,17:42:28.000,53,11123056,-795,0,1677087747,12946.002512369996,213.12544029000128,54458.48445672
2023-02-22,17:42:29.000,53,11123057,-795,0,1677087748,12945.89473141,213.24527549999766,54458.42855976
2023-02-22,17:42:30.000,53,11122991,-795,0,1677087749,12945.76674151999,213.29461941000045,54458.39362416001
2023-02-22,17:42:31.000,53,11123052,-795,0,1677087750,12945.64548793999,213.3862580999994,54458.27484312001
2023-02-22,17:42:32.000,53,11123027,-795,0,1677087751,12945.497289119994,213.37920897000004,54458.330740080004
2023-02-22,17:42:33.000,53,11123053,-795,0,1677087752,12945.46360756999,213.42855288000283,54458.45650824
2023-02-22,17:42:34.000,53,11123027,-795,0,1677087753,12945.355826609994,213.37215984000068,54458.54035368001
2023-02-22,17:42:35.000,53,11123080,-795,0,1677087754,12945.234573029993,213.45674940000026,54458.41458552
2023-02-22,17:42:36.000,53,11123024,-795,0,1677087755,12945.106583139997,213.4003563599981,54458.28881736
2023-02-22,17:42:37.000,53,11123054,-795,0,1677087756,12945.039220040002,213.37920897000004,54458.37964992
2023-02-22,17:42:38.000,53,11123101,-795,0,1677087757,12945.005538489997,213.27347202000237,54458.31676584
2023-02-22,17:42:39.000,53,11123029,-795,0,1677087758,12944.951648009992,213.2875702800011,54458.34471432001
2023-02-22,17:42:40.000,53,11123034,-795,0,1677087759,12944.985329559997,213.1888824600028,54458.27484312001
2023-02-22,17:42:41.000,53,11122965,-795,0,1677087760,12944.931439079992,213.15363680999872,54458.14208784
2023-02-22,17:42:42.000,53,11123034,-795,0,1677087761,12944.985329559997,213.21002985000086,54458.093178
2023-02-22,17:42:43.000,53,11122998,-795,0,1677087762,12945.072901589992,213.24527549999766,54458.28881736
2023-02-22,17:42:44.000,53,11123002,-795,0,1677087763,12945.066165279997,213.34396332000324,54458.32375296001
2023-02-22,17:42:45.000,53,11123013,-795,0,1677087764,12945.066165279997,213.37215984000068,54458.31676584
2023-02-22,17:42:46.000,53,11123052,-795,0,1677087765,12944.951648009992,213.4990441800037,54458.03029392
2023-02-22,17:42:47.000,53,11123021,-795,0,1677087766,12944.904493839997,213.61887939000007,54458.163049200004
2023-02-22,17:42:48.000,53,11123180,-795,0,1677087767,12944.830394429991,213.67527243000222,54458.21894616
2023-02-22,17:42:49.000,53,11123109,-795,0,1677087768,12944.709140849991,213.80215676999796,54458.20497192001
2023-02-22,17:42:50.000,53,11123096,-795,0,1677087769,12944.601359889995,213.90084459000354,54458.232920400005
2023-02-22,17:42:51.000,53,11123026,-795,0,1677087770,12944.39253428,213.9431393699997,54458.15606208001
2023-02-22,17:42:52.000,53,11123037,-795,0,1677087771,12944.28475331999,213.97838502000377,54458.07920376
2023-02-22,17:42:53.000,53,11123014,-795,0,1677087772,12944.203917599989,213.92199198000162,54458.17003632
2023-02-22,17:42:54.000,53,11123082,-795,0,1677087773,12944.116345569993,213.83740242000204,54458.00933256001
2023-02-22,17:42:55.000,53,11123103,-795,0,1677087774,12944.008564609998,213.73871460000373,54458.19099768
2023-02-22,17:42:56.000,53,11123052,-795,0,1677087775,12943.995091989993,213.597732000002,54458.05125528
2023-02-22,17:42:57.000,53,11123018,-795,0,1677087776,12943.968146749998,213.46379852999962,54458.0233068
2023-02-22,17:42:58.000,53,11123060,-795,0,1677087777,12944.096136639993,213.3228159299979,54457.96042272001
2023-02-22,17:42:59.000,53,11123047,-795,0,1677087778,12944.129818189998,213.0760963799985,54458.07920376
2023-02-22,17:43:00.000,53,11123017,-795,0,1677087779,12944.26454438999,212.93511378000403,54457.9534356
2023-02-22,17:43:01.000,53,11123026,-795,0,1677087780,12944.278017009994,212.81527857000037,54457.91850000001
2023-02-22,17:43:02.000,53,11122991,-795,0,1677087781,12944.46663368999,212.75888552999822,54457.98138408
2023-02-22,17:43:03.000,53,11123132,-795,0,1677087782,12944.50705154999,212.6460994500012,54457.92548712
2023-02-22,17:43:04.000,53,11123080,-795,0,1677087783,12944.56767833999,212.63200119000248,54457.84164168001
2023-02-22,17:43:05.000,53,11123049,-795,0,1677087784,12944.560942029995,212.67429596999864,54457.91850000001
2023-02-22,17:43:06.000,53,11123024,-795,0,1677087785,12944.61483251,212.7095416200027,54457.90452576
2023-02-22,17:43:07.000,53,11123070,-795,0,1677087786,12944.65525037,212.808229440001,54458.016319680006
2023-02-22,17:43:08.000,53,11122994,-795,0,1677087787,12944.62830512999,212.88576987000124,54458.05125528
2023-02-22,17:43:09.000,53,11123048,-795,0,1677087788,12944.50705154999,212.98445768999954,54457.91850000001
2023-02-22,17:43:10.000,53,11123071,-795,0,1677087789,12944.45316107,213.09019464000448,54457.90452576
2023-02-22,17:43:11.000,53,11123047,-795,0,1677087790,12944.379061659994,213.18183333000343,54457.827667440004
2023-02-22,17:43:12.000,53,11123020,-795,0,1677087791,12944.318434869994,213.22412810999958,54457.83465456
2023-02-22,17:43:13.000,53,11123026,-795,0,1677087792,12944.28475331999,213.27347202000237,54457.84164168001
2023-02-22,17:43:14.000,53,11123057,-795,0,1677087793,12944.109609259998,213.2523246300043,54457.77177048001
2023-02-22,17:43:15.000,53,11123069,-795,0,1677087794,12944.136554499994,213.27347202000237,54457.91151288
2023-02-22,17:43:16.000,53,11123015,-795,0,1677087795,12944.136554499994,213.2875702800011,54457.8835644
2023-02-22,17:43:17.000,53,11123104,-795,0,1677087796,12944.062455089988,213.21707898000022,54457.97439696
2023-02-22,17:43:18.000,53,11123081,-795,0,1677087797,12944.048982469998,213.19593159000215,54457.96042272001
2023-02-22,17:43:19.000,53,11123073,-795,0,1677087798,12944.015300919993,213.1042929000032,54457.87657728
2023-02-22,17:43:20.000,53,11123089,-795,0,1677087799,12944.001828299988,213.08314550999785,54457.91850000001
2023-02-22,17:43:21.000,53,11123042,-795,0,1677087800,12943.907519959997,213.06904724999913,54457.69491216
2023-02-22,17:43:22.000,53,11122987,-795,0,1677087801,12943.894047339993,213.06904724999913,54457.77177048001
2023-02-22,17:43:23.000,53,11123017,-795,0,1677087802,12944.022037229988,213.06904724999913,54457.8835644
2023-02-22,17:43:24.000,53,11123048,-795,0,1677087803,12944.143290809989,213.06904724999913,54457.995358320004
2023-02-22,17:43:25.000,53,11123107,-795,0,1677087804,12944.156763429994,213.02675247000298,54457.97439696
2023-02-22,17:43:26.000,53,11123029,-795,0,1677087805,12944.176972359994,213.09019464000448,54457.729847760005
2023-02-22,17:43:27.000,53,11123015,-795,0,1677087806,12944.123081879989,213.12544029000128,54457.8136932
2023-02-22,17:43:28.000,53,11122992,-795,0,1677087807,12944.278017009994,213.09019464000448,54457.83465456
2023-02-22,17:43:29.000,53,11123042,-795,0,1677087808,12944.278017009994,213.13248942000064,54457.83465456
2023-02-22,17:43:30.000,53,11123052,-795,0,1677087809,12944.311698559999,213.11839116000192,54457.83465456
2023-02-22,17:43:31.000,53,11123143,-795,0,1677087810,12944.33190749,213.15363680999872,54457.743822
2023-02-22,17:43:32.000,53,11123035,-795,0,1677087811,12944.39253428,213.16068593999807,54457.75779624
2023-02-22,17:43:33.000,53,11123081,-795,0,1677087812,12944.35211642,213.22412810999958,54457.70189928001
2023-02-22,17:43:34.000,53,11123025,-795,0,1677087813,12944.43295214,213.3016685399998,54457.60407960001
2023-02-22,17:43:35.000,53,11123014,-795,0,1677087814,12944.34538010999,213.52724070000113,54457.4294016
2023-02-22,17:43:36.000,53,11123031,-795,0,1677087815,12944.257808079994,213.64002677999815,54457.48529856001
2023-02-22,17:43:37.000,53,11123072,-795,0,1677087816,12944.237599149994,213.73166547000437,54457.64600232
2023-02-22,17:43:38.000,53,11123050,-795,0,1677087817,12944.197181289994,213.75281286000245,54457.729847760005
2023-02-22,17:43:39.000,53,11123029,-795,0,1677087818,12944.197181289994,213.7598619900018,54457.71587352
2023-02-22,17:43:40.000,53,11123030,-795,0,1677087819,12944.28475331999,213.8092059000046,54457.72286064001
2023-02-22,17:43:41.000,53,11123038,-795,0,1677087820,12944.271280699999,213.8092059000046,54457.57613112
2023-02-22,17:43:42.000,53,11123071,-795,0,1677087821,12944.37232535,213.7457637300031,54457.59010536
2023-02-22,17:43:43.000,53,11123027,-795,0,1677087822,12944.47337,213.83740242000204,54457.743822
2023-02-22,17:43:44.000,53,11123029,-795,0,1677087823,12944.581150959995,213.83740242000204,54457.62504096001
2023-02-22,17:43:45.000,53,11122988,-795,0,1677087824,12944.56767833999,213.95018849999906,54457.48529856001
2023-02-22,17:43:46.000,53,11123095,-795,0,1677087825,12944.6754593,213.97838502000377,54457.63202808001
2023-02-22,17:43:47.000,53,11123045,-795,0,1677087826,12944.75629502,213.96428675999778,54457.59709248
2023-02-22,17:43:48.000,53,11123057,-795,0,1677087827,12944.810185499991,214.0065815400012,54457.62504096001
2023-02-22,17:43:49.000,53,11123032,-795,0,1677087828,12944.742822399996,213.9713358900044,54457.36651752001
2023-02-22,17:43:50.000,53,11123064,-795,0,1677087829,12944.763031329996,213.93609024000034,54457.4992728
2023-02-22,17:43:51.000,53,11122983,-795,0,1677087830,12944.789976569991,213.93609024000034,54457.41542736001
2023-02-22,17:43:52.000,53,11123032,-795,0,1677087831,12944.870812289992,213.89379546000418,54457.36651752001
2023-02-22,17:43:53.000,53,11123065,-795,0,1677087832,12944.837130740001,213.89379546000418,54457.50625992001
2023-02-22,17:43:54.000,53,11123007,-795,0,1677087833,12944.837130740001,213.83035329000268,54457.60407960001
2023-02-22,17:43:55.000,53,11123036,-795,0,1677087834,12944.850603359992,213.75281286000245,54457.45735008001
2023-02-22,17:43:56.000,53,11122988,-795,0,1677087835,12944.837130740001,213.71051807999902,54457.42241448
2023-02-22,17:43:57.000,53,11122946,-795,0,1677087836,12944.864075979996,213.6470759100048,54457.64600232
2023-02-22,17:43:58.000,53,11122977,-795,0,1677087837,12944.904493839997,213.597732000002,54457.54119552
2023-02-22,17:43:59.000,53,11122981,-795,0,1677087838,12944.944911699997,213.5342898300005,54457.3595304
2023-02-22,17:44:00.000,53,11123032,-795,0,1677087839,12944.951648009992,213.5131424400024,54457.3595304
2023-02-22,17:44:01.000,53,11123079,-795,0,1677087840,12944.944911699997,213.57658461000392,54457.43638872001
2023-02-22,17:44:02.000,53,11123091,-795,0,1677087841,12944.958384320002,213.56248634999793,54457.42241448
2023-02-22,17:44:03.000,53,11123004,-795,0,1677087842,12944.944911699997,213.58363374000328,54457.47831144
2023-02-22,17:44:04.000,53,11123003,-795,0,1677087843,12945.045956349997,213.597732000002,54457.57613112
2023-02-22,17:44:05.000,53,11122962,-795,0,1677087844,12944.985329559997,213.62592851999943,54457.54818264
2023-02-22,17:44:06.000,53,11123101,-795,0,1677087845,12945.019011110002,213.67527243000222,54457.62504096001
2023-02-22,17:44:07.000,53,11123022,-795,0,1677087846,12944.971856939992,213.71756720999838,54457.63202808001
2023-02-22,17:44:08.000,53,11123093,-795,0,1677087847,12944.924702769997,213.7810093799999,54457.54119552
2023-02-22,17:44:09.000,53,11123102,-795,0,1677087848,12944.891021219992,213.81625503000396,54457.75779624
2023-02-22,17:44:10.000,53,11123018,-795,0,1677087849,12944.904493839997,213.7810093799999,54457.680937920006
2023-02-22,17:44:11.000,53,11123062,-795,0,1677087850,12944.823658119996,213.81625503000396,54457.6390152
2023-02-22,17:44:12.000,53,11123065,-795,0,1677087851,12944.904493839997,213.83035329000268,54457.778757600005
2023-02-22,17:44:13.000,53,11122997,-795,0,1677087852,12944.837130740001,213.76691112000117,54457.78574472
2023-02-22,17:44:14.000,53,11123008,-795,0,1677087853,12944.877548600001,213.76691112000117,54457.680937920006
2023-02-22,17:44:15.000,53,11123040,-795,0,1677087854,12944.769767639991,213.72461633999774,54457.30363344
2023-02-22,17:44:16.000,53,11122980,-795,0,1677087855,12944.891021219992,213.68232156000158,54457.680937920006
2023-02-22,17:44:17.000,53,11123018,-795,0,1677087856,12944.904493839997,213.60478113000136,54457.58311824001
2023-02-22,17:44:18.000,53,11123032,-795,0,1677087857,12944.951648009992,213.5483880899992,54457.45036296
2023-02-22,17:44:19.000,53,11123147,-795,0,1677087858,12945.019011110002,213.6329776499988,54457.827667440004
2023-02-22,17:44:20.000,53,11122995,-795,0,1677087859,12945.052692659992,213.61887939000007,54457.7088864
2023-02-22,17:44:21.000,53,11123030,-795,0,1677087860,12944.951648009992,213.77396025000053,54457.611066720005
2023-02-22,17:44:22.000,53,11122924,-795,0,1677087861,12945.005538489997,213.81625503000396,54457.680937920006
2023-02-22,17:44:23.000,53,11122964,-795,0,1677087862,12944.998802180002,213.92904111000098,54457.78574472
2023-02-22,17:44:24.000,53,11123036,-795,0,1677087863,12945.039220040002,214.1546132700023,54457.73683488
2023-02-22,17:44:25.000,53,11123000,-795,0,1677087864,12945.005538489997,214.3167432600021,54457.63202808001
2023-02-22,17:44:26.000,53,11123050,-795,0,1677087865,12944.985329559997,214.50002064,54457.70189928001
2023-02-22,17:44:27.000,53,11123031,-795,0,1677087866,12944.985329559997,214.5987084599983,54457.86260304
2023-02-22,17:44:28.000,53,11123037,-795,0,1677087867,12944.992065869992,214.6973962800039,54457.79971896001
2023-02-22,17:44:29.000,53,11123041,-795,0,1677087868,12944.884284909996,214.78903497000283,54457.72286064001
2023-02-22,17:44:30.000,53,11123025,-795,0,1677087869,12944.816921810001,214.7749367100041,54457.63202808001
2023-02-22,17:44:31.000,53,11123107,-795,0,1677087870,12944.783240259996,214.83837887999834,54457.52023416
2023-02-22,17:44:32.000,53,11123070,-795,0,1677087871,12944.75629502,214.7467401899994,54457.50625992001
2023-02-22,17:44:33.000,53,11122970,-795,0,1677087872,12944.783240259996,214.7467401899994,54457.680937920006
2023-02-22,17:44:34.000,53,11123155,-795,0,1677087873,12944.864075979996,214.66919975999917,54457.71587352
2023-02-22,17:44:35.000,53,11123006,-795,0,1677087874,12944.884284909996,214.50706976999936,54457.680937920006
2023-02-22,17:44:36.000,53,11123030,-795,0,1677087875,12944.992065869992,214.42248020999978,54457.68792504
2023-02-22,17:44:37.000,53,11122984,-795,0,1677087876,12944.924702769997,214.37313630000426,54457.45735008001
2023-02-22,17:44:38.000,53,11123046,-795,0,1677087877,12944.978593250002,214.29559587000404,54457.6390152
2023-02-22,17:44:39.000,53,11122952,-795,0,1677087878,12945.072901589992,214.29559587000404,54457.680937920006
2023-02-22,17:44:40.000,53,11123036,-795,0,1677087879,12945.106583139997,214.32379239000147,54457.52722128
2023-02-22,17:44:41.000,53,11122965,-795,0,1677087880,12945.113319449993,214.42248020999978,54457.57613112
2023-02-22,17:44:42.000,53,11123027,-795,0,1677087881,12945.147000999998,214.49297151000064,54457.63202808001
2023-02-22,17:44:43.000,53,11122973,-795,0,1677087882,12945.214364099993,214.57756107000023,54457.743822
2023-02-22,17:44:44.000,53,11123004,-795,0,1677087883,12945.221100409988,214.65510150000046,54457.83465456
2023-02-22,17:44:45.000,53,11122977,-795,0,1677087884,12945.187418859998,214.78903497000283,54457.82068032001
2023-02-22,17:44:46.000,53,11123077,-795,0,1677087885,12945.099846830002,214.81723149000027,54457.729847760005
2023-02-22,17:44:47.000,53,11122965,-795,0,1677087886,12945.025747419997,214.90182104999985,54457.83465456
2023-02-22,17:44:48.000,53,11123000,-795,0,1677087887,12944.985329559997,214.90182104999985,54457.86959016001
2023-02-22,17:44:49.000,53,11123093,-795,0,1677087888,12944.931439079992,214.98641060999944,54457.995358320004
2023-02-22,17:44:50.000,53,11123020,-795,0,1677087889,12944.864075979996,214.87362453000242,54458.03728104001
2023-02-22,17:44:51.000,53,11123014,-795,0,1677087890,12944.783240259996,214.8947719200005,54458.00234544
2023-02-22,17:44:52.000,53,11123074,-795,0,1677087891,12944.763031329996,214.8101823600009,54458.07221664
2023-02-22,17:44:53.000,53,11122967,-795,0,1677087892,12944.749558709991,214.71854367000196,54458.00933256001
2023-02-22,17:44:54.000,53,11123065,-795,0,1677087893,12944.742822399996,214.66215062999981,54458.17702344001
2023-02-22,17:44:55.000,53,11123027,-795,0,1677087894,12944.661986679996,214.65510150000046,54457.827667440004
2023-02-22,17:44:56.000,53,11122940,-795,0,1677087895,12944.69566823,214.60575758999767,54457.743822
2023-02-22,17:44:57.000,53,11123075,-795,0,1677087896,12944.749558709991,214.59165932999895,54458.163049200004
2023-02-22,17:44:58.000,53,11123076,-795,0,1677087897,12944.783240259996,214.63395411000238,54458.29580448001
2023-02-22,17:44:59.000,53,11123033,-795,0,1677087898,12944.810185499991,214.66215062999981,54458.114139360005
2023-02-22,17:45:00.000,53,11123048,-795,0,1677087899,12944.823658119996,214.7114945400026,54458.184010560006
2023-02-22,17:45:01.000,53,11123025,-795,0,1677087900,12944.729349779991,214.9088701799992,54458.0233068
2023-02-22,17:45:02.000,53,11122923,-795,0,1677087901,12944.729349779991,214.93001757000457,54458.093178
2023-02-22,17:45:03.000,53,11123021,-795,0,1677087902,12944.63504144,215.1062458200031,54458.19099768
2023-02-22,17:45:04.000,53,11123062,-795,0,1677087903,12944.59462358,215.22608102999948,54458.25388176001
2023-02-22,17:45:05.000,53,11123128,-795,0,1677087904,12944.39253428,215.32476884999778,54458.05824240001
2023-02-22,17:45:06.000,53,11123054,-795,0,1677087905,12944.291489629999,215.36001450000185,54458.10016512
2023-02-22,17:45:07.000,53,11123012,-795,0,1677087906,12944.197181289994,215.34591624000313,54458.29580448001
2023-02-22,17:45:08.000,53,11122987,-795,0,1677087907,12944.129818189998,215.32476884999778,54458.267856
2023-02-22,17:45:09.000,53,11122944,-795,0,1677087908,12943.961410440003,215.27542494000227,54458.114139360005
2023-02-22,17:45:10.000,53,11123018,-795,0,1677087909,12943.900783650002,215.1414914699999,54458.05125528
2023-02-22,17:45:11.000,53,11123084,-795,0,1677087910,12943.826684239997,215.00050886999816,54458.07221664
2023-02-22,17:45:12.000,53,11122995,-795,0,1677087911,12943.772793759992,214.95116496000264,54457.897538640005
2023-02-22,17:45:13.000,53,11123072,-795,0,1677087912,12943.860365790002,214.91591930999857,54458.08619088001
2023-02-22,17:45:14.000,53,11123077,-795,0,1677087913,12943.873838409992,214.78903497000283,54458.03029392
2023-02-22,17:45:15.000,53,11123085,-795,0,1677087914,12943.873838409992,214.82428061999963,54458.05824240001
2023-02-22,17:45:16.000,53,11123087,-795,0,1677087915,12943.853629479992,214.71854367000196,54457.71587352
2023-02-22,17:45:17.000,53,11122984,-795,0,1677087916,12943.988355679998,214.80313323000155,54457.86959016001
2023-02-22,17:45:18.000,53,11123011,-795,0,1677087917,12944.116345569993,214.831329749999,54457.9534356
2023-02-22,17:45:19.000,53,11122978,-795,0,1677087918,12944.176972359994,214.92296843999793,54458.093178
2023-02-22,17:45:20.000,53,11123082,-795,0,1677087919,12944.224126529989,214.97936148000008,54458.016319680006
2023-02-22,17:45:21.000,53,11123044,-795,0,1677087920,12944.096136639993,215.06395103999967,54457.93946136001
2023-02-22,17:45:22.000,53,11123007,-795,0,1677087921,12944.143290809989,215.12034408000181,54458.03029392
2023-02-22,17:45:23.000,53,11122992,-795,0,1677087922,12944.116345569993,215.21903190000012,54458.093178
2023-02-22,17:45:24.000,53,11123062,-795,0,1677087923,12944.156763429994,215.28247407000163,54458.19099768
2023-02-22,17:45:25.000,53,11123074,-795,0,1677087924,12944.062455089988,215.2683758100029,54458.19099768
2023-02-22,17:45:26.000,53,11123014,-795,0,1677087925,12944.035509849993,215.33181798000442,54458.10016512
2023-02-22,17:45:27.000,53,11123003,-795,0,1677087926,12943.846893169997,215.28952320000099,54457.897538640005
2023-02-22,17:45:28.000,53,11122964,-795,0,1677087927,12943.873838409992,215.24722842000483,54457.98138408
2023-02-22,17:45:29.000,53,11123035,-795,0,1677087928,12943.894047339993,215.2401792899982,54458.23990752
2023-02-22,17:45:30.000,53,11123048,-795,0,1677087929,12943.860365790002,215.21198277000076,54458.07221664
2023-02-22,17:45:31.000,53,11123062,-795,0,1677087930,12943.873838409992,215.16263885999797,54457.98837120001
2023-02-22,17:45:32.000,53,11123012,-795,0,1677087931,12943.927728889998,215.12739321000117,54458.12811360001
2023-02-22,17:45:33.000,53,11123054,-795,0,1677087932,12943.900783650002,215.07804929999838,54458.093178
2023-02-22,17:45:34.000,53,11122994,-795,0,1677087933,12943.867102099997,215.07804929999838,54458.00234544
2023-02-22,17:45:35.000,53,11123004,-795,0,1677087934,12943.887311029997,215.1555897299986,54457.96740984001
2023-02-22,17:45:36.000,53,11123034,-795,0,1677087935,12943.853629479992,215.18378625000332,54457.93247424
2023-02-22,17:45:37.000,53,11123009,-795,0,1677087936,12943.968146749998,215.27542494000227,54458.07221664
2023-02-22,17:45:38.000,53,11123005,-795,0,1677087937,12943.974883059993,215.36001450000185,54458.17702344001
2023-02-22,17:45:39.000,53,11123016,-795,0,1677087938,12943.954674129993,215.402309279998,54458.19099768
2023-02-22,17:45:40.000,53,11123071,-795,0,1677087939,12944.001828299988,215.50804623000295,54458.21195904
2023-02-22,17:45:41.000,53,11122978,-795,0,1677087940,12943.927728889998,215.57148840000445,54458.184010560006
2023-02-22,17:45:42.000,53,11123090,-795,0,1677087941,12943.900783650002,215.74771665000299,54458.05824240001
2023-02-22,17:45:43.000,53,11122975,-795,0,1677087942,12943.887311029997,215.80410968999786,54458.15606208001
2023-02-22,17:45:44.000,53,11122961,-795,0,1677087943,12943.793002689992,215.90279751000344,54458.12112648
2023-02-22,17:45:45.000,53,11123101,-795,0,1677087944,12943.752584829992,215.98738707000302,54458.07920376
2023-02-22,17:45:46.000,53,11123005,-795,0,1677087945,12943.752584829992,216.06492750000325,54458.15606208001
2023-02-22,17:45:47.000,53,11123034,-795,0,1677087946,12943.739112210002,216.07902576000197,54458.267856
2023-02-22,17:45:48.000,53,11123017,-795,0,1677087947,12943.685221729997,216.12836967000476,54458.267856
2023-02-22,17:45:49.000,53,11123051,-795,0,1677087948,12943.631331249991,216.18476270999963,54458.19099768
2023-02-22,17:45:50.000,53,11123027,-795,0,1677087949,12943.597649700001,216.16361532000155,54458.25388176001
2023-02-22,17:45:51.000,53,11123038,-795,0,1677087950,12943.530286599991,216.1565661900022,54458.10715224001
2023-02-22,17:45:52.000,53,11123048,-795,0,1677087951,12943.47639612,216.18476270999963,54458.17003632
2023-02-22,17:45:53.000,53,11123063,-795,0,1677087952,12943.489868739991,216.24115575000178,54458.15606208001
2023-02-22,17:45:54.000,53,11123020,-795,0,1677087953,12943.47639612,216.23410662000242,54458.19099768
2023-02-22,17:45:55.000,53,11122991,-795,0,1677087954,12943.462923499996,216.23410662000242,54458.19099768
2023-02-22,17:45:56.000,53,11123013,-795,0,1677087955,12943.41576933,216.29049966000457,54458.07920376
2023-02-22,17:45:57.000,53,11122948,-795,0,1677087956,12943.44945087999,216.28345052999794,54458.14208784
2023-02-22,17:45:58.000,53,11122975,-795,0,1677087957,12943.42924194999,216.32574531000137,54458.14208784
2023-02-22,17:45:59.000,53,11122985,-795,0,1677087958,12943.38882408999,216.33984357000008,54458.03728104001
2023-02-22,17:46:00.000,53,11123092,-795,0,1677087959,12943.43597826,216.39623661000223,54458.0233068
2023-02-22,17:46:01.000,53,11122993,-795,0,1677087960,12943.36861515999,216.4667279100031,54458.05824240001
2023-02-22,17:46:02.000,53,11122996,-795,0,1677087961,12943.37535147,216.45967878000374,54458.07221664
2023-02-22,17:46:03.000,53,11123019,-795,0,1677087962,12943.3955604,216.48082617000182,54458.14907496
2023-02-22,17:46:04.000,53,11123026,-795,0,1677087963,12943.36861515999,216.51607181999861,54458.114139360005
2023-02-22,17:46:05.000,53,11123013,-795,0,1677087964,12943.31472468,216.54426834000333,54458.04426816
2023-02-22,17:46:06.000,53,11123016,-795,0,1677087965,12943.20694371999,216.51607181999861,54457.75779624
2023-02-22,17:46:07.000,53,11122984,-795,0,1677087966,12943.1934711,216.53721921000397,54457.91850000001
2023-02-22,17:46:08.000,53,11123030,-795,0,1677087967,12943.20694371999,216.47377704000246,54458.016319680006
2023-02-22,17:46:09.000,53,11123072,-795,0,1677087968,12943.20694371999,216.45262965000438,54458.07221664
2023-02-22,17:46:10.000,53,11123026,-795,0,1677087969,12943.23388896,216.4385313899984,54458.14907496
2023-02-22,17:46:11.000,53,11123041,-795,0,1677087970,12943.179998479995,216.42443312999967,54458.13510072001
2023-02-22,17:46:12.000,53,11122975,-795,0,1677087971,12943.22715264999,216.38918748000287,54458.04426816
2023-02-22,17:46:13.000,53,11123042,-795,0,1677087972,12943.28777943999,216.39623661000223,54458.07920376
2023-02-22,17:46:14.000,53,11123046,-795,0,1677087973,12943.26757050999,216.4385313899984,54458.12811360001
2023-02-22,17:46:15.000,53,11123052,-795,0,1677087974,12943.29451575,216.37508922000416,54458.14907496
2023-02-22,17:46:16.000,53,11123046,-795,0,1677087975,12943.341669919995,216.4173840000003,54458.00234544
2023-02-22,17:46:17.000,53,11123025,-795,0,1677087976,12943.179998479995,216.5301700800046,54458.00933256001
2023-02-22,17:46:18.000,53,11123020,-795,0,1677087977,12943.43597826,216.5513174700027,54458.26086888
2023-02-22,17:46:19.000,53,11123053,-795,0,1677087978,12943.462923499996,216.59361224999884,54458.32375296001
2023-02-22,17:46:20.000,53,11123011,-795,0,1677087979,12943.483132429996,216.69230007000442,54458.21894616
2023-02-22,17:46:21.000,53,11123072,-795,0,1677087980,12943.442714569996,216.75574223999865,54458.20497192001
2023-02-22,17:46:22.000,53,11123074,-795,0,1677087981,12943.40903301999,216.90377396999975,54458.20497192001
2023-02-22,17:46:23.000,53,11123079,-795,0,1677087982,12943.35514254,216.93901962000382,54458.30977872
2023-02-22,17:46:24.000,53,11122980,-795,0,1677087983,12943.402296709995,216.9954126599987,54458.232920400005
2023-02-22,17:46:25.000,53,11123019,-795,0,1677087984,12943.301252059995,217.03065831000276,54458.13510072001
2023-02-22,17:46:26.000,53,11122912,-795,0,1677087985,12943.240625269995,217.03770744000212,54458.22593328001
2023-02-22,17:46:27.000,53,11123056,-795,0,1677087986,12943.281043129995,216.9954126599987,54458.29580448001
2023-02-22,17:46:28.000,53,11123033,-795,0,1677087987,12943.22715264999,216.9601670100019,54458.23990752
2023-02-22,17:46:29.000,53,11123071,-795,0,1677087988,12943.18673478999,216.8755774500023,54458.31676584
2023-02-22,17:46:30.000,53,11123043,-795,0,1677087989,12943.1934711,216.84033179999824,54458.20497192001
2023-02-22,17:46:31.000,53,11123060,-795,0,1677087990,12943.14631692999,216.80508615000144,54458.00933256001
2023-02-22,17:46:32.000,53,11122977,-795,0,1677087991,12943.200207409995,216.7486931099993,54457.98837120001
2023-02-22,17:46:33.000,53,11123004,-795,0,1677087992,12943.26757050999,216.76984050000465,54458.03728104001
2023-02-22,17:46:34.000,53,11122979,-795,0,1677087993,12943.301252059995,216.67115267999907,54458.10016512
2023-02-22,17:46:35.000,53,11123073,-795,0,1677087994,12943.361878849995,216.6641035499997,54458.0233068
2023-02-22,17:46:36.000,53,11123086,-795,0,1677087995,12943.34840622999,216.69230007000442,54458.016319680006
2023-02-22,17:46:37.000,53,11123006,-795,0,1677087996,12943.42924194999,216.69230007000442,54458.07221664
2023-02-22,17:46:38.000,53,11123019,-795,0,1677087997,12943.442714569996,216.69934920000378,54457.97439696
2023-02-22,17:46:39.000,53,11123062,-795,0,1677087998,12943.47639612,216.76984050000465,54458.016319680006
2023-02-22,17:46:40.000,53,11122995,-795,0,1677087999,12943.55723184,216.78393876000337,54457.93946136001
2023-02-22,17:46:41.000,53,11123053,-795,0,1677088000,12943.53702291,216.79098789000273,54457.82068032001
2023-02-22,17:46:42.000,53,11123033,-795,0,1677088001,12943.597649700001,216.79803702000208,54457.89055152001
2023-02-22,17:46:43.000,53,11123029,-795,0,1677088002,12943.631331249991,216.78393876000337,54458.00234544
2023-02-22,17:46:44.000,53,11123096,-795,0,1677088003,12943.577440770001,216.72754572000122,54458.07920376
2023-02-22,17:46:45.000,53,11123005,-795,0,1677088004,12943.631331249991,216.60771051000484,54458.016319680006
2023-02-22,17:46:46.000,53,11123099,-795,0,1677088005,12943.611122319991,216.57246486000076,54457.848628800006
2023-02-22,17:46:47.000,53,11122939,-795,0,1677088006,12943.685221729997,216.5513174700027,54457.848628800006
2023-02-22,17:46:48.000,53,11122968,-795,0,1677088007,12943.766057449997,216.45262965000438,54457.8835644
2023-02-22,17:46:49.000,53,11123035,-795,0,1677088008,12943.813211619992,216.39623661000223,54458.05824240001
2023-02-22,17:46:50.000,53,11123094,-795,0,1677088009,12943.914256269993,216.3539418299988,54458.016319680006
2023-02-22,17:46:51.000,53,11123025,-795,0,1677088010,12943.961410440003,216.3539418299988,54458.07221664
2023-02-22,17:46:52.000,53,11123048,-795,0,1677088011,12944.102872949989,216.45967878000374,54458.13510072001
2023-02-22,17:46:53.000,53,11123031,-795,0,1677088012,12944.082664019988,216.4173840000003,54458.00234544
2023-02-22,17:46:54.000,53,11123100,-795,0,1677088013,12944.123081879989,216.48082617000182,54458.10016512
2023-02-22,17:46:55.000,53,11123063,-795,0,1677088014,12944.176972359994,216.6006613799982,54457.995358320004
2023-02-22,17:46:56.000,53,11123065,-795,0,1677088015,12944.257808079994,216.7486931099993,54458.114139360005
2023-02-22,17:46:57.000,53,11123008,-795,0,1677088016,12944.34538010999,216.91787222999847,54458.22593328001
2023-02-22,17:46:58.000,53,11122964,-795,0,1677088017,12944.38579796999,217.04475657000148,54458.12112648
2023-02-22,17:46:59.000,53,11122998,-795,0,1677088018,12944.36558903999,217.18573917000322,54458.14907496
2023-02-22,17:47:00.000,53,11122980,-795,0,1677088019,12944.37232535,217.2421322099981,54458.281830240005
2023-02-22,17:47:01.000,53,11123001,-795,0,1677088020,12944.291489629999,217.43950785000197,54458.21894616
2023-02-22,17:47:02.000,53,11122986,-795,0,1677088021,12944.311698559999,217.48180262999813,54458.17003632
2023-02-22,17:47:03.000,53,11122974,-795,0,1677088022,12944.291489629999,217.57344132000435,54458.27484312001
2023-02-22,17:47:04.000,53,11123012,-795,0,1677088023,12944.34538010999,217.60868697000114,54458.31676584
2023-02-22,17:47:05.000,53,11123044,-795,0,1677088024,12944.28475331999,217.63688348999858,54458.13510072001
2023-02-22,17:47:06.000,53,11123006,-795,0,1677088025,12944.338643799994,217.68622740000137,54458.21195904
2023-02-22,17:47:07.000,53,11123062,-795,0,1677088026,12944.39253428,217.62278522999986,54458.32375296001
2023-02-22,17:47:08.000,53,11123018,-795,0,1677088027,12944.47337,217.6157361000005,54458.36567568
2023-02-22,17:47:09.000,53,11123019,-795,0,1677088028,12944.51378786,217.57344132000435,54458.30279160001
2023-02-22,17:47:10.000,53,11122983,-795,0,1677088029,12944.560942029995,217.53114654000092,54458.30279160001
2023-02-22,17:47:11.000,53,11123009,-795,0,1677088030,12944.58788726999,217.54524479999964,54458.184010560006
2023-02-22,17:47:12.000,53,11122952,-795,0,1677088031,12944.601359889995,217.52409741000156,54458.093178
2023-02-22,17:47:13.000,53,11123032,-795,0,1677088032,12944.65525037,217.53114654000092,54458.23990752
2023-02-22,17:47:14.000,53,11123005,-795,0,1677088033,12944.742822399996,217.5663921899977,54458.3377272
2023-02-22,17:47:15.000,53,11123013,-795,0,1677088034,12944.749558709991,217.60163784000179,54458.29580448001
2023-02-22,17:47:16.000,53,11123031,-795,0,1677088035,12944.776503950001,217.70737478999945,54458.25388176001
2023-02-22,17:47:17.000,53,11122958,-795,0,1677088036,12944.891021219992,217.7144239199988,54458.28881736
2023-02-22,17:47:18.000,53,11122988,-795,0,1677088037,12944.904493839997,217.72147304999817,54458.05824240001
2023-02-22,17:47:19.000,53,11123028,-795,0,1677088038,12945.079637900002,217.7637678300016,54458.22593328001
2023-02-22,17:47:20.000,53,11122984,-795,0,1677088039,12945.301936129988,217.7990134799984,54458.31676584
2023-02-22,17:47:21.000,53,11122949,-795,0,1677088040,12945.396244469994,217.89770130000397,54458.1979848
2023-02-22,17:47:22.000,53,11123036,-795,0,1677088041,12945.436662329994,218.0739295500025,54458.30977872
2023-02-22,17:47:23.000,53,11123026,-795,0,1677088042,12945.409717089999,218.16556824000145,54458.449521120005
2023-02-22,17:47:24.000,53,11123056,-795,0,1677088043,12945.382771849989,218.12327345999802,54458.54035368001
2023-02-22,17:47:25.000,53,11122938,-795,0,1677088044,12945.355826609994,218.11622432999866,54458.59625064
2023-02-22,17:47:26.000,53,11122983,-795,0,1677088045,12945.456871259994,218.06688042000314,54458.4774696
2023-02-22,17:47:27.000,53,11123004,-795,0,1677088046,12945.52423435999,217.9258978200014,54458.52637944
2023-02-22,17:47:28.000,53,11123021,-795,0,1677088047,12945.63201532,217.87655390999862,54458.61022488001
2023-02-22,17:47:29.000,53,11123038,-795,0,1677088048,12945.68590579999,217.74966957000288,54458.5822764
2023-02-22,17:47:30.000,53,11122976,-795,0,1677088049,12945.78695044999,217.67212914000265,54458.82682560001
2023-02-22,17:47:31.000,53,11123023,-795,0,1677088050,12945.84757723999,217.5663921899977,54458.88970968
2023-02-22,17:47:32.000,53,11122954,-795,0,1677088051,12945.90820402999,217.49590089000412,54458.96656800001
2023-02-22,17:47:33.000,53,11123001,-795,0,1677088052,12945.921676649996,217.39721306999854,54458.833812720004
2023-02-22,17:47:34.000,53,11123053,-795,0,1677088053,12945.948621889991,217.25623047000408,54458.81983848
2023-02-22,17:47:35.000,53,11123001,-795,0,1677088054,12945.91494034,217.22098482,54458.98054224
2023-02-22,17:47:36.000,53,11123005,-795,0,1677088055,12945.91494034,217.19278830000258,54458.687083200006
2023-02-22,17:47:37.000,53,11123102,-795,0,1677088056,12945.90820402999,217.1575426499985,54458.82682560001
2023-02-22,17:47:38.000,53,11123042,-795,0,1677088057,12945.90820402999,217.19983743000193,54459.169194480004
2023-02-22,17:47:39.000,53,11122982,-795,0,1677088058,12945.962094509996,217.1716409100045,54459.022464960006
2023-02-22,17:47:40.000,53,11122999,-795,0,1677088059,12945.901467719996,217.19983743000193,54459.05041344
2023-02-22,17:47:41.000,53,11123034,-795,0,1677088060,12945.86778616999,217.2068865600013,54459.0364392
2023-02-22,17:47:42.000,53,11122968,-795,0,1677088061,12945.83410462,217.31262350999896,54458.89669680001
2023-02-22,17:47:43.000,53,11123012,-795,0,1677088062,12945.820631999995,217.2421322099981,54458.91765816
2023-02-22,17:47:44.000,53,11123099,-795,0,1677088063,12945.840840929995,217.26327960000344,54458.98752936
2023-02-22,17:47:45.000,53,11123027,-795,0,1677088064,12945.88799509999,217.29147612000088,54459.1063104
2023-02-22,17:47:46.000,53,11122979,-795,0,1677088065,12945.87452248,217.3549182900024,54459.071374800005
2023-02-22,17:47:47.000,53,11123014,-795,0,1677088066,12945.962094509996,217.27737786000216,54459.120284640005
2023-02-22,17:47:48.000,53,11123030,-795,0,1677088067,12945.962094509996,217.2703287300028,54459.15522024
2023-02-22,17:47:49.000,53,11123051,-795,0,1677088068,12946.022721299996,217.31262350999896,54459.336885360004
2023-02-22,17:47:50.000,53,11123020,-795,0,1677088069,12946.069875469992,217.25623047000408,54459.1761816
2023-02-22,17:47:51.000,53,11122970,-795,0,1677088070,12946.150711189992,217.22098482,54459.071374800005
2023-02-22,17:47:52.000,53,11122989,-795,0,1677088071,12946.184392739997,217.11524787000235,54459.05041344
2023-02-22,17:47:53.000,53,11122992,-795,0,1677088072,12946.352800489993,217.11524787000235,54459.30893688001
2023-02-22,17:47:54.000,53,11123020,-795,0,1677088073,12946.534680859993,217.07295308999892,54459.1761816
2023-02-22,17:47:55.000,53,11123013,-795,0,1677088074,12946.628989199999,217.10114961000363,54459.09932328
2023-02-22,17:47:56.000,53,11123032,-795,0,1677088075,12946.777188019994,217.11524787000235,54459.001503600004
2023-02-22,17:47:57.000,53,11122978,-795,0,1677088076,12946.979277319995,217.1575426499985,54459.15522024
2023-02-22,17:47:58.000,53,11123001,-795,0,1677088077,12947.060113039995,217.2421322099981,54458.96656800001
2023-02-22,17:47:59.000,53,11123055,-795,0,1677088078,12947.235257100001,217.31967263999832,54459.35085960001
2023-02-22,17:48:00.000,53,11123042,-795,0,1677088079,12947.349774369992,217.31262350999896,54459.37182096
2023-02-22,17:48:01.000,53,11122942,-795,0,1677088080,12947.403664849997,217.3337709000043,54459.34387248
2023-02-22,17:48:02.000,53,11123014,-795,0,1677088081,12947.612490459993,217.43245872000261,54459.42771792001
2023-02-22,17:48:03.000,53,11122956,-795,0,1677088082,12947.706798799998,217.55934305999835,54459.66528000001
2023-02-22,17:48:04.000,53,11123014,-795,0,1677088083,12947.760689279989,217.62278522999986,54459.742138320005
2023-02-22,17:48:05.000,53,11122931,-795,0,1677088084,12947.774161899993,217.70737478999945,54459.67925424
2023-02-22,17:48:06.000,53,11123055,-795,0,1677088085,12947.794370829994,217.79196434999903,54459.58143456
2023-02-22,17:48:07.000,53,11123042,-795,0,1677088086,12947.875206549994,217.8131117400044,54459.574447440005
2023-02-22,17:48:08.000,53,11123065,-795,0,1677088087,12947.976251199994,217.8272100000031,54459.78406104001
2023-02-22,17:48:09.000,53,11122966,-795,0,1677088088,12948.06382322999,217.77786609000032,54459.791048160005
2023-02-22,17:48:10.000,53,11123039,-795,0,1677088089,12948.21202205,217.74966957000288,54459.81200952001
2023-02-22,17:48:11.000,53,11123036,-795,0,1677088090,12948.33327563,217.679178270002,54459.86790648
2023-02-22,17:48:12.000,53,11122970,-795,0,1677088091,12948.481474449996,217.48885176000476,54459.8748936
2023-02-22,17:48:13.000,53,11122877,-795,0,1677088092,12948.643145889997,217.4042621999979,54459.958739040005
2023-02-22,17:48:14.000,53,11122924,-795,0,1677088093,12948.804817329998,217.2421322099981,54459.93777768
2023-02-22,17:48:15.000,53,11123042,-795,0,1677088094,12948.959752459989,217.10114961000363,54459.97970040001
2023-02-22,17:48:16.000,53,11123039,-795,0,1677088095,12949.114687589994,216.9954126599987,54459.88886784
2023-02-22,17:48:17.000,53,11123076,-795,0,1677088096,12949.377403679995,216.8755774500023,54459.97271328001
2023-02-22,17:48:18.000,53,11123061,-795,0,1677088097,12949.599701909996,216.7486931099993,54460.2242496
2023-02-22,17:48:19.000,53,11123004,-795,0,1677088098,12949.579492979996,216.69934920000378,54460.23822384001
2023-02-22,17:48:20.000,53,11122991,-795,0,1677088099,12949.855681690002,216.50902268999926,54460.14040416001
2023-02-22,17:48:21.000,53,11122900,-795,0,1677088100,12949.828736449992,216.4385313899984,54459.839958000004
2023-02-22,17:48:22.000,53,11122963,-795,0,1677088101,12950.098188849988,216.3680400900048,54460.20328824
2023-02-22,17:48:23.000,53,11122959,-795,0,1677088102,12950.219442429989,216.24820488000114,54460.412901840005
2023-02-22,17:48:24.000,53,11123025,-795,0,1677088103,12950.367641249999,216.18476270999963,54460.42687608
2023-02-22,17:48:25.000,53,11123003,-795,0,1677088104,12950.387850179999,215.98033794000366,54460.3290564
2023-02-22,17:48:26.000,53,11122977,-795,0,1677088105,12950.54278530999,215.90279751000344,54460.48277304001
2023-02-22,17:48:27.000,53,11122990,-795,0,1677088106,12950.73140199,215.69132361000084,54460.643476799996
2023-02-22,17:48:28.000,53,11123105,-795,0,1677088107,12950.872864500001,215.57148840000445,54460.72732224
2023-02-22,17:48:29.000,53,11122975,-795,0,1677088108,12951.000854389997,215.40935841000464,54460.73430936
2023-02-22,17:48:30.000,53,11122969,-795,0,1677088109,12951.027799629992,215.24722842000483,54460.699373760006
2023-02-22,17:48:31.000,53,11122960,-795,0,1677088110,12951.135580590002,215.11329495000246,54460.61552832
2023-02-22,17:48:32.000,53,11123015,-795,0,1677088111,12951.175998450002,215.02870539000287,54460.65046392001
2023-02-22,17:48:33.000,53,11123028,-795,0,1677088112,12951.277043100003,214.88067366000178,54460.80418056
2023-02-22,17:48:34.000,53,11122968,-795,0,1677088113,12951.351142509993,214.8595262700037,54460.97187144
2023-02-22,17:48:35.000,53,11123066,-795,0,1677088114,12951.344406199998,214.76788758000475,54460.90898736001
2023-02-22,17:48:36.000,53,11122996,-795,0,1677088115,12951.405032989998,214.7114945400026,54460.89501312
2023-02-22,17:48:37.000,53,11123053,-795,0,1677088116,12951.472396089994,214.67624888999853,54460.99981992
2023-02-22,17:48:38.000,53,11122958,-795,0,1677088117,12951.485868709999,214.5987084599983,54460.95789720001
2023-02-22,17:48:39.000,53,11122951,-795,0,1677088118,12951.506077639999,214.52116802999808,54461.06969112
2023-02-22,17:48:40.000,53,11123040,-795,0,1677088119,12951.506077639999,214.48592238000128,54461.09065248
2023-02-22,17:48:41.000,53,11123046,-795,0,1677088120,12951.546495499999,214.38018543000362,54460.94392296
2023-02-22,17:48:42.000,53,11123110,-795,0,1677088121,12951.53975918999,214.2533010900006,54461.181485040004
2023-02-22,17:48:43.000,53,11123060,-795,0,1677088122,12951.66774908,214.1052693599995,54461.33520168
2023-02-22,17:48:44.000,53,11123024,-795,0,1677088123,12951.694694319995,214.02067979999993,54461.19545928001
2023-02-22,17:48:45.000,53,11122999,-795,0,1677088124,12951.68795801,213.87264806999883,54461.4469956
2023-02-22,17:48:46.000,53,11122965,-795,0,1677088125,12951.674485389995,213.72461633999774,54461.251356240005
2023-02-22,17:48:47.000,53,11122961,-795,0,1677088126,12951.78226634999,213.62592851999943,54461.07667824001
2023-02-22,17:48:48.000,53,11123067,-795,0,1677088127,12951.916992549995,213.4003563599981,54461.314240319996
2023-02-22,17:48:49.000,53,11123037,-795,0,1677088128,12951.9506741,213.29461941000045,54461.53084104001
2023-02-22,17:48:50.000,53,11123020,-795,0,1677088129,12951.97088303,213.13953855,54461.48891832001
2023-02-22,17:48:51.000,53,11123019,-795,0,1677088130,12952.024773509991,212.98445768999954,54461.537828160006
2023-02-22,17:48:52.000,53,11123000,-795,0,1677088131,12952.078663989996,212.86462248000316,54461.71949328
2023-02-22,17:48:53.000,53,11123047,-795,0,1677088132,12952.233599120002,212.7306890100008,54461.77539024001
2023-02-22,17:48:54.000,53,11122958,-795,0,1677088133,12952.253808050002,212.67429596999864,54461.67058344
2023-02-22,17:48:55.000,53,11123009,-795,0,1677088134,12952.226862809992,212.51921510999819,54461.60769936001
2023-02-22,17:48:56.000,53,11123046,-795,0,1677088135,12952.300962219997,212.37823251000373,54461.6915448
2023-02-22,17:48:57.000,53,11123001,-795,0,1677088136,12952.388534249993,212.27954468999815,54461.803338720005
2023-02-22,17:48:58.000,53,11123002,-795,0,1677088137,12952.516524139988,212.15970948000177,54461.84526144001
2023-02-22,17:48:59.000,53,11123044,-795,0,1677088138,12952.550205689993,212.0539725300041,54461.91513264001
2023-02-22,17:49:00.000,53,11123030,-795,0,1677088139,12952.590623549993,211.99757949000195,54461.936094
2023-02-22,17:49:01.000,53,11123034,-795,0,1677088140,12952.536733069988,211.84954776000086,54461.95006824
2023-02-22,17:49:02.000,53,11122965,-795,0,1677088141,12952.590623549993,211.75085994000256,54461.96404248001
2023-02-22,17:49:03.000,53,11123052,-795,0,1677088142,12952.570414619993,211.66627038000297,54462.0059652
2023-02-22,17:49:04.000,53,11123074,-795,0,1677088143,12952.536733069988,211.6310247299989,54462.0059652
2023-02-22,17:49:05.000,53,11123023,-795,0,1677088144,12952.462633659998,211.58872995000274,54461.95006824
2023-02-22,17:49:06.000,53,11123011,-795,0,1677088145,12952.402006869997,211.50414039000316,54462.04788792
2023-02-22,17:49:07.000,53,11123017,-795,0,1677088146,12952.415479490002,211.447747350001,54462.2155788
2023-02-22,17:49:08.000,53,11123035,-795,0,1677088147,12952.348116389992,211.447747350001,54462.15968184001
2023-02-22,17:49:09.000,53,11123005,-795,0,1677088148,12952.260544359997,211.447747350001,54462.16666896
2023-02-22,17:49:10.000,53,11123003,-795,0,1677088149,12952.213390190002,211.4336490900023,54462.13173336001
2023-02-22,17:49:11.000,53,11122906,-795,0,1677088150,12952.065191369991,211.42659996000293,54462.12474624
2023-02-22,17:49:12.000,53,11122925,-795,0,1677088151,12952.03150982,211.40545257000485,54462.10378488
2023-02-22,17:49:13.000,53,11123033,-795,0,1677088152,12951.957410409996,211.447747350001,54462.26448864
2023-02-22,17:49:14.000,53,11123027,-795,0,1677088153,12951.92372885999,211.447747350001,54462.355321200004
2023-02-22,17:49:15.000,53,11122999,-795,0,1677088154,12951.815947899995,211.47594386999845,54462.22256592
2023-02-22,17:49:16.000,53,11123041,-795,0,1677088155,12951.66101276999,211.45479648000037,54462.15968184001
2023-02-22,17:49:17.000,53,11123026,-795,0,1677088156,12951.593649669994,211.40545257000485,54462.18064320001
2023-02-22,17:49:18.000,53,11123119,-795,0,1677088157,12951.479132399989,211.4125017000042,54462.25051440001
2023-02-22,17:49:19.000,53,11123032,-795,0,1677088158,12951.371351439993,211.3843051799995,54462.27147576
2023-02-22,17:49:20.000,53,11122934,-795,0,1677088159,12951.202943689997,211.32791214000463,54462.09679776
2023-02-22,17:49:21.000,53,11123068,-795,0,1677088160,12951.014327010002,211.2503717100044,54461.96404248001
2023-02-22,17:49:22.000,53,11122982,-795,0,1677088161,12951.081690109997,211.1023399800033,54462.27846288001
2023-02-22,17:49:23.000,53,11123066,-795,0,1677088162,12951.095162730002,210.99660302999837,54462.29243712
2023-02-22,17:49:24.000,53,11123014,-795,0,1677088163,12951.061481179997,210.91201346999878,54462.236540160004
2023-02-22,17:49:25.000,53,11123065,-795,0,1677088164,12951.074953800002,210.73578522000025,54462.16666896
2023-02-22,17:49:26.000,53,11123021,-795,0,1677088165,12951.014327010002,210.60185174999788,54462.03391368001
2023-02-22,17:49:27.000,53,11122976,-795,0,1677088166,12950.994118080001,210.47496741000214,54462.152694719996
2023-02-22,17:49:28.000,53,11122944,-795,0,1677088167,12951.081690109997,210.32693568000104,54462.20160456001
2023-02-22,17:49:29.000,53,11122993,-795,0,1677088168,12951.135580590002,210.20005133999803,54462.26448864
2023-02-22,17:49:30.000,53,11122939,-795,0,1677088169,12951.081690109997,210.14365830000315,54462.17365608
2023-02-22,17:49:31.000,53,11123036,-795,0,1677088170,12951.108635349992,210.08021613000165,54462.26448864
2023-02-22,17:49:32.000,53,11123081,-795,0,1677088171,12951.081690109997,210.05906874000357,54462.3902568
2023-02-22,17:49:33.000,53,11122967,-795,0,1677088172,12951.048008559992,210.0731670000023,54462.41121816
2023-02-22,17:49:34.000,53,11122886,-795,0,1677088173,12950.967172839992,210.0731670000023,54462.43217952
2023-02-22,17:49:35.000,53,11123027,-795,0,1677088174,12950.839182949996,210.03792134999821,54462.3902568
2023-02-22,17:49:36.000,53,11123042,-795,0,1677088175,12950.697720439995,210.12956004000443,54462.32737272001
2023-02-22,17:49:37.000,53,11123015,-795,0,1677088176,12950.515840069995,210.10841264999908,54462.355321200004
2023-02-22,17:49:38.000,53,11123005,-795,0,1677088177,12950.414795419994,210.10841264999908,54462.38326968
2023-02-22,17:49:39.000,53,11122972,-795,0,1677088178,12950.313750769994,210.20005133999803,54462.46711512001
2023-02-22,17:49:40.000,53,11123043,-795,0,1677088179,12950.084716229998,210.19300220999867,54462.376282560006
2023-02-22,17:49:41.000,53,11123028,-795,0,1677088180,12950.044298369998,210.1507074300025,54462.43916664
2023-02-22,17:49:42.000,53,11123028,-795,0,1677088181,12949.869154309992,210.0731670000023,54462.34833408001
2023-02-22,17:49:43.000,53,11122954,-795,0,1677088182,12949.815263830002,210.0731670000023,54462.38326968
2023-02-22,17:49:44.000,53,11123090,-795,0,1677088183,12949.774845970001,210.0731670000023,54462.32737272001
2023-02-22,17:49:45.000,53,11123039,-795,0,1677088184,12949.680537629996,209.95333178999863,54462.33435984
2023-02-22,17:49:46.000,53,11123002,-795,0,1677088185,12949.680537629996,209.88284048999776,54462.45314088
2023-02-22,17:49:47.000,53,11123013,-795,0,1677088186,12949.586229289991,209.74890702000266,54462.44615376001
2023-02-22,17:49:48.000,53,11123087,-795,0,1677088187,12949.61317453,209.72775963000458,54462.3902568
2023-02-22,17:49:49.000,53,11123087,-795,0,1677088188,12949.46497570999,209.65726833000372,54462.31339848
2023-02-22,17:49:50.000,53,11123065,-795,0,1677088189,12949.41108523,209.65726833000372,54462.236540160004
2023-02-22,17:49:51.000,53,11123050,-795,0,1677088190,12949.316776889995,209.5797279000035,54462.22955304001
2023-02-22,17:49:52.000,53,11123006,-795,0,1677088191,12949.28983165,209.55153137999878,54462.29942424001
2023-02-22,17:49:53.000,53,11123043,-795,0,1677088192,12949.155105449994,209.38940138999897,54462.32737272001
2023-02-22,17:49:54.000,53,11123067,-795,0,1677088193,12949.087742349999,209.37530313000025,54462.208591680006
2023-02-22,17:49:55.000,53,11123094,-795,0,1677088194,12948.973225079993,209.3330083500041,54462.22955304001
2023-02-22,17:49:56.000,53,11123040,-795,0,1677088195,12948.878916739988,209.21317314000044,54462.29243712
2023-02-22,17:49:57.000,53,11123075,-795,0,1677088196,12948.744190539997,209.14973096999893,54462.187630320004
2023-02-22,17:49:58.000,53,11122925,-795,0,1677088197,12948.569046479992,209.14973096999893,54462.11775912
2023-02-22,17:49:59.000,53,11123044,-795,0,1677088198,12948.461265519996,209.00874837000447,54462.11077200001
2023-02-22,17:50:00.000,53,11123077,-795,0,1677088199,12948.37369349,208.95940446000168,54462.02692656
2023-02-22,17:50:01.000,53,11122966,-795,0,1677088200,12948.23223098,208.89596229000017,54461.95006824
2023-02-22,17:50:02.000,53,11122961,-795,0,1677088201,12948.117713709995,208.86071664000337,54461.97801672
2023-02-22,17:50:03.000,53,11122924,-795,0,1677088202,12948.158131569995,208.74793055999908,54462.06884928
2023-02-22,17:50:04.000,53,11123022,-795,0,1677088203,12947.976251199994,208.6774392599982,54462.03391368001
2023-02-22,17:50:05.000,53,11123031,-795,0,1677088204,12947.854997619994,208.60694796000462,54461.9011584
2023-02-22,17:50:06.000,53,11123019,-795,0,1677088205,12947.780898209989,208.53645666000375,54461.77539024001
2023-02-22,17:50:07.000,53,11122976,-795,0,1677088206,12947.585545219998,208.6633409999995,54461.78237736
2023-02-22,17:50:08.000,53,11123042,-795,0,1677088207,12947.551863669993,208.59284969999862,54461.971029600005
2023-02-22,17:50:09.000,53,11123005,-795,0,1677088208,12947.376719610002,208.5153092699984,54461.81032584
2023-02-22,17:50:10.000,53,11123052,-795,0,1677088209,12947.188102929991,208.49416188000032,54461.64263496
2023-02-22,17:50:11.000,53,11122986,-795,0,1677088210,12947.10726720999,208.42367057999945,54461.817312959996
2023-02-22,17:50:12.000,53,11122982,-795,0,1677088211,12947.02643148999,208.5153092699984,54461.74744176001
2023-02-22,17:50:13.000,53,11122919,-795,0,1677088212,12946.84455111999,208.45186710000416,54461.649622079996
2023-02-22,17:50:14.000,53,11123131,-795,0,1677088213,12946.649198129999,208.40252319000138,54461.649622079996
2023-02-22,17:50:15.000,53,11123025,-795,0,1677088214,12946.527944549998,208.4307197099988,54461.69853192001
2023-02-22,17:50:16.000,53,11122939,-795,0,1677088215,12946.319118940002,208.32498276000115,54461.481931199996
2023-02-22,17:50:17.000,53,11122949,-795,0,1677088216,12946.271964769992,208.15580364000198,54461.52385392
2023-02-22,17:50:18.000,53,11123048,-795,0,1677088217,12946.164183809997,208.2333440700022,54461.635647840005
2023-02-22,17:50:19.000,53,11123072,-795,0,1677088218,12946.110293329992,208.0853123400011,54461.56577664
2023-02-22,17:50:20.000,53,11122992,-795,0,1677088219,12946.022721299996,208.05006669000431,54461.49590544
2023-02-22,17:50:21.000,53,11122996,-795,0,1677088220,12945.921676649996,207.9866245200028,54461.12558808001
2023-02-22,17:50:22.000,53,11123055,-795,0,1677088221,12945.760005209995,207.94432973999938,54461.06969112
2023-02-22,17:50:23.000,53,11123015,-795,0,1677088222,12945.820631999995,207.89498583000386,54461.12558808001
2023-02-22,17:50:24.000,53,11123020,-795,0,1677088223,12945.84757723999,207.8738384399985,54461.17449792001
2023-02-22,17:50:25.000,53,11123012,-795,0,1677088224,12945.820631999995,207.88088756999787,54460.978858559996
2023-02-22,17:50:26.000,53,11122990,-795,0,1677088225,12945.78695044999,207.93023148000066,54461.07667824001
2023-02-22,17:50:27.000,53,11123042,-795,0,1677088226,12945.780214139995,208.00777191000088,54460.95789720001
2023-02-22,17:50:28.000,53,11122969,-795,0,1677088227,12945.7532689,208.01482104000024,54461.00680704001
2023-02-22,17:50:29.000,53,11122986,-795,0,1677088228,12945.65222425,208.00777191000088,54460.8530904
2023-02-22,17:50:30.000,53,11122972,-795,0,1677088229,12945.517498049994,208.03596842999832,54460.65046392001
2023-02-22,17:50:31.000,53,11123010,-795,0,1677088230,12945.429926019999,208.09941059999983,54460.65046392001
2023-02-22,17:50:32.000,53,11123083,-795,0,1677088231,12945.288463509998,208.11350885999855,54460.55963136
2023-02-22,17:50:33.000,53,11123042,-795,0,1677088232,12945.180682550003,208.0218701699996,54460.531682880006
2023-02-22,17:50:34.000,53,11123042,-795,0,1677088233,12945.147000999998,208.00777191000088,54460.61552832
2023-02-22,17:50:35.000,53,11123047,-795,0,1677088234,12945.045956349997,207.91613322000194,54460.52469576001
2023-02-22,17:50:36.000,53,11122999,-795,0,1677088235,12945.005538489997,207.80334713999764,54460.461811680005
2023-02-22,17:50:37.000,53,11122974,-795,0,1677088236,12944.917966460001,207.78219974999956,54460.28713368001
2023-02-22,17:50:38.000,53,11123017,-795,0,1677088237,12944.917966460001,207.6130206300004,54460.14739128001
2023-02-22,17:50:39.000,53,11123049,-795,0,1677088238,12944.917966460001,207.47908715999802,54460.0845072
2023-02-22,17:50:40.000,53,11123005,-795,0,1677088239,12945.005538489997,207.3803993399997,54460.06354584
2023-02-22,17:50:41.000,53,11122980,-795,0,1677088240,12945.019011110002,207.35925195000164,54459.88886784
2023-02-22,17:50:42.000,53,11123091,-795,0,1677088241,12945.140264690002,207.3028589099995,54459.82598376
2023-02-22,17:50:43.000,53,11122991,-795,0,1677088242,12945.322145059989,207.28876065000077,54459.95175192001
2023-02-22,17:50:44.000,53,11122924,-795,0,1677088243,12945.46360756999,207.3803993399997,54459.70720272
2023-02-22,17:50:45.000,53,11122916,-795,0,1677088244,12945.510761739999,207.366301080001,54459.72816408
2023-02-22,17:50:46.000,53,11122965,-795,0,1677088245,12945.537706979994,207.42269412000314,54459.68624136001
2023-02-22,17:50:47.000,53,11122796,-795,0,1677088246,12945.510761739999,207.52138194000145,54459.61637016001
2023-02-22,17:50:48.000,53,11122927,-795,0,1677088247,12945.537706979994,207.58482411000296,54459.574447440005
2023-02-22,17:50:49.000,53,11123006,-795,0,1677088248,12945.52423435999,207.6764628000019,54459.58143456
2023-02-22,17:50:50.000,53,11122982,-795,0,1677088249,12945.477080189994,207.7610523600015,54459.46964064001
2023-02-22,17:50:51.000,53,11123016,-795,0,1677088250,12945.456871259994,207.71875757999806,54459.53252472
2023-02-22,17:50:52.000,53,11122966,-795,0,1677088251,12945.423189709989,207.824494530003,54459.46964064001
2023-02-22,17:50:53.000,53,11122934,-795,0,1677088252,12945.369299229998,207.75400323000213,54459.2460528
2023-02-22,17:50:54.000,53,11122988,-795,0,1677088253,12945.443398639989,207.70465931999934,54459.287975520005
2023-02-22,17:50:55.000,53,11122966,-795,0,1677088254,12945.497289119994,207.58482411000296,54459.14823312
2023-02-22,17:50:56.000,53,11123025,-795,0,1677088255,12945.537706979994,207.52138194000145,54459.01547784001
2023-02-22,17:50:57.000,53,11123065,-795,0,1677088256,12945.72632365999,207.43679238000186,54459.12727176
2023-02-22,17:50:58.000,53,11123014,-795,0,1677088257,12945.93514927,207.366301080001,54459.14823312
2023-02-22,17:50:59.000,53,11123004,-795,0,1677088258,12946.150711189992,207.27466239000205,54459.120284640005
2023-02-22,17:51:00.000,53,11122992,-795,0,1677088259,12946.305646319997,207.35925195000164,54459.05041344
2023-02-22,17:51:01.000,53,11122933,-795,0,1677088260,12946.373009419993,207.3803993399997,54459.02945208
2023-02-22,17:51:02.000,53,11122959,-795,0,1677088261,12946.467317759998,207.44384151000122,54458.98752936
2023-02-22,17:51:03.000,53,11122914,-795,0,1677088262,12946.521208239988,207.55662758999824,54458.88272256
2023-02-22,17:51:04.000,53,11122996,-795,0,1677088263,12946.487526689998,207.64121714999783,54458.903683920005
2023-02-22,17:51:05.000,53,11123077,-795,0,1677088264,12946.467317759998,207.8597401799998,54458.74298016
2023-02-22,17:51:06.000,53,11122944,-795,0,1677088265,12946.440372519988,207.99367365000217,54458.80586424001
2023-02-22,17:51:07.000,53,11122936,-795,0,1677088266,12946.393218349993,208.1064597299992,54458.96656800001
2023-02-22,17:51:08.000,53,11122945,-795,0,1677088267,12946.393218349993,208.3179336300018,54458.87573544001
2023-02-22,17:51:09.000,53,11123004,-795,0,1677088268,12946.271964769992,208.40252319000138,54458.8617612
2023-02-22,17:51:10.000,53,11123006,-795,0,1677088269,12946.251755839992,208.49416188000032,54458.76394152
2023-02-22,17:51:11.000,53,11122985,-795,0,1677088270,12946.137238570002,208.61399709000398,54458.5822764
2023-02-22,17:51:12.000,53,11122987,-795,0,1677088271,12946.224810599997,208.59284969999862,54458.60323776
2023-02-22,17:51:13.000,53,11122993,-795,0,1677088272,12946.251755839992,208.57170231000055,54458.72900592001
2023-02-22,17:51:14.000,53,11123007,-795,0,1677088273,12946.413427279993,208.55055492000247,54458.75695440001
2023-02-22,17:51:15.000,53,11123065,-795,0,1677088274,12946.440372519988,208.60694796000462,54458.67310896
2023-02-22,17:51:16.000,53,11123038,-795,0,1677088275,12946.433636209993,208.5435057900031,54458.617212000005
2023-02-22,17:51:17.000,53,11122884,-795,0,1677088276,12946.514471929993,208.61399709000398,54458.68009608001
2023-02-22,17:51:18.000,53,11123035,-795,0,1677088277,12946.568362409998,208.59989882999798,54458.58926352001
2023-02-22,17:51:19.000,53,11122987,-795,0,1677088278,12946.561626099989,208.61399709000398,54458.62419912
2023-02-22,17:51:20.000,53,11122920,-795,0,1677088279,12946.561626099989,208.79727447000187,54458.56131504001
2023-02-22,17:51:21.000,53,11122967,-795,0,1677088280,12946.339327870002,208.85366751000402,54458.22593328001
2023-02-22,17:51:22.000,53,11123048,-795,0,1677088281,12946.386482039998,208.98760097999912,54458.15606208001
2023-02-22,17:51:23.000,53,11123069,-795,0,1677088282,12946.379745730002,209.0369448900019,54458.267856
2023-02-22,17:51:24.000,53,11122957,-795,0,1677088283,12946.386482039998,209.16382922999765,54458.54035368001
2023-02-22,17:51:25.000,53,11123049,-795,0,1677088284,12946.386482039998,209.0862888000047,54458.49144384001
2023-02-22,17:51:26.000,53,11123003,-795,0,1677088285,12946.298910010002,209.1215344500015,54458.35868856
2023-02-22,17:51:27.000,53,11122977,-795,0,1677088286,12946.393218349993,209.11448532000213,54458.38663704
2023-02-22,17:51:28.000,53,11122993,-795,0,1677088287,12946.440372519988,209.02989576000255,54458.39362416001
2023-02-22,17:51:29.000,53,11123100,-795,0,1677088288,12946.440372519988,208.8748149000021,54458.30977872
2023-02-22,17:51:30.000,53,11122998,-795,0,1677088289,12946.480790379988,208.83252011999866,54458.36567568
2023-02-22,17:51:31.000,53,11122903,-795,0,1677088290,12946.568362409998,208.71268491000228,54458.26086888
2023-02-22,17:51:32.000,53,11123066,-795,0,1677088291,12946.756979089994,208.57170231000055,54458.43554688
2023-02-22,17:51:33.000,53,11122995,-795,0,1677088292,12946.817605879995,208.5153092699984,54458.267856
2023-02-22,17:51:34.000,53,11123093,-795,0,1677088293,12946.76371539999,208.45891623000352,54458.24689464
2023-02-22,17:51:35.000,53,11122976,-795,0,1677088294,12946.8310785,208.45186710000416,54458.12811360001
2023-02-22,17:51:36.000,53,11123026,-795,0,1677088295,12946.99274994,208.46596536000288,54458.21195904
2023-02-22,17:51:37.000,53,11123081,-795,0,1677088296,12947.0331678,208.50826013999904,54458.34471432001
2023-02-22,17:51:38.000,53,11122981,-795,0,1677088297,12947.05337673,208.57170231000055,54458.42157264001
2023-02-22,17:51:39.000,53,11123053,-795,0,1677088298,12947.060113039995,208.65629187000013,54458.47048248001
2023-02-22,17:51:40.000,53,11123036,-795,0,1677088299,12947.12747613999,208.83252011999866,54458.5473408
2023-02-22,17:51:41.000,53,11122978,-795,0,1677088300,12947.13421245,208.88186403000145,54458.41458552
2023-02-22,17:51:42.000,53,11122975,-795,0,1677088301,12947.181366619996,208.98760097999912,54458.449521120005
2023-02-22,17:51:43.000,53,11123059,-795,0,1677088302,12947.161157689996,209.1567800999983,54458.52637944
2023-02-22,17:51:44.000,53,11123033,-795,0,1677088303,12947.161157689996,209.32595922000473,54458.50541808
2023-02-22,17:51:45.000,53,11123076,-795,0,1677088304,12947.07358566,209.44579443000111,54458.50541808
2023-02-22,17:51:46.000,53,11123092,-795,0,1677088305,12947.04664041999,209.60087529000157,54458.56131504001
2023-02-22,17:51:47.000,53,11123045,-795,0,1677088306,12947.08705827999,209.7136613699986,54458.65913472001
2023-02-22,17:51:48.000,53,11122962,-795,0,1677088307,12947.11400352,209.91808614000183,54458.687083200006
2023-02-22,17:51:49.000,53,11122987,-795,0,1677088308,12947.02643148999,210.00972483000078,54458.79887712001
2023-02-22,17:51:50.000,53,11123053,-795,0,1677088309,12946.98601362999,210.1507074300025,54458.568302160005
2023-02-22,17:51:51.000,53,11123059,-795,0,1677088310,12946.898441599995,210.2846409000049,54458.57528928
2023-02-22,17:51:52.000,53,11122951,-795,0,1677088311,12946.93212315,210.31988655000168,54458.62419912
2023-02-22,17:51:53.000,53,11122954,-795,0,1677088312,12946.938859459995,210.35513219999848,54458.69407032
2023-02-22,17:51:54.000,53,11122940,-795,0,1677088313,12946.959068389995,210.42562349999935,54458.84778696001
2023-02-22,17:51:55.000,53,11123006,-795,0,1677088314,12947.039904109995,210.4961148000002,54458.81285136
2023-02-22,17:51:56.000,53,11123005,-795,0,1677088315,12947.039904109995,210.43972175999806,54458.77791576001
2023-02-22,17:51:57.000,53,11123044,-795,0,1677088316,12947.15442138,210.48906567000085,54458.84778696001
2023-02-22,17:51:58.000,53,11122952,-795,0,1677088317,12947.17463031,210.46791828000278,54458.87573544001
2023-02-22,17:51:59.000,53,11122905,-795,0,1677088318,12947.201575549996,210.41857437,54458.88272256
2023-02-22,17:52:00.000,53,11122980,-795,0,1677088319,12947.268938649991,210.41152524000063,54458.84778696001
2023-02-22,17:52:01.000,53,11123052,-795,0,1677088320,12947.282411269996,210.5172621899983,54458.82682560001
2023-02-22,17:52:02.000,53,11122926,-795,0,1677088321,12947.295883890001,210.4961148000002,54458.87573544001
2023-02-22,17:52:03.000,53,11122965,-795,0,1677088322,12947.275674960001,210.52431131999765,54459.12727176
2023-02-22,17:52:04.000,53,11123014,-795,0,1677088323,12947.295883890001,210.67234304999874,54459.120284640005
2023-02-22,17:52:05.000,53,11123045,-795,0,1677088324,12947.201575549996,210.72168696000153,54459.11329752001
2023-02-22,17:52:06.000,53,11123049,-795,0,1677088325,12947.13421245,210.7921782600024,54459.00849072
2023-02-22,17:52:07.000,53,11122998,-795,0,1677088326,12946.99274994,210.96840651000093,54459.022464960006
2023-02-22,17:52:08.000,53,11123077,-795,0,1677088327,12946.938859459995,211.00365215999773,54459.16220736001
2023-02-22,17:52:09.000,53,11122938,-795,0,1677088328,12946.959068389995,211.03184868000244,54459.34387248
2023-02-22,17:52:10.000,53,11123012,-795,0,1677088329,12946.797396949994,211.06004519999988,54459.25303992
2023-02-22,17:52:11.000,53,11123056,-795,0,1677088330,12946.74350646999,211.00365215999773,54459.2460528
2023-02-22,17:52:12.000,53,11122940,-795,0,1677088331,12946.68287967999,210.96840651000093,54459.42771792001
2023-02-22,17:52:13.000,53,11122902,-795,0,1677088332,12946.689615989999,210.8274239099992,54459.406756560005
2023-02-22,17:52:14.000,53,11123020,-795,0,1677088333,12946.554889789993,210.75693260999833,54459.336885360004
2023-02-22,17:52:15.000,53,11122995,-795,0,1677088334,12946.487526689998,210.52431131999765,54459.20413008
2023-02-22,17:52:16.000,53,11122926,-795,0,1677088335,12946.474054069993,210.43972175999806,54459.22509144
2023-02-22,17:52:17.000,53,11123021,-795,0,1677088336,12946.480790379988,210.2987391600036,54459.490602
2023-02-22,17:52:18.000,53,11123118,-795,0,1677088337,12946.487526689998,210.2705426399989,54459.490602
2023-02-22,17:52:19.000,53,11122975,-795,0,1677088338,12946.460581449988,210.12956004000443,54459.672267120004
2023-02-22,17:52:20.000,53,11123034,-795,0,1677088339,12946.386482039998,210.09431439000036,54459.65829288
2023-02-22,17:52:21.000,53,11122981,-795,0,1677088340,12946.346064179997,210.03087221999886,54459.56746032001
2023-02-22,17:52:22.000,53,11122999,-795,0,1677088341,12946.359536800002,209.98152831000334,54459.55348608
2023-02-22,17:52:23.000,53,11123050,-795,0,1677088342,12946.339327870002,209.91103701000247,54459.63733152001
2023-02-22,17:52:24.000,53,11122994,-795,0,1677088343,12946.231546909992,209.90398788000311,54459.357846720006
2023-02-22,17:52:25.000,53,11122968,-795,0,1677088344,12946.258492150002,209.84759484000097,54459.6303444
2023-02-22,17:52:26.000,53,11122961,-795,0,1677088345,12946.285437389997,209.88284048999776,54459.75611256
2023-02-22,17:52:27.000,53,11123010,-795,0,1677088346,12946.319118940002,210.00267570000142,54459.76309968001
2023-02-22,17:52:28.000,53,11123050,-795,0,1677088347,12946.352800489993,210.00972483000078,54459.90284208001
2023-02-22,17:52:29.000,53,11122868,-795,0,1677088348,12946.285437389997,210.00972483000078,54459.86790648
2023-02-22,17:52:30.000,53,11123050,-795,0,1677088349,12946.191129049992,210.0520196100042,54459.88886784
2023-02-22,17:52:31.000,53,11122983,-795,0,1677088350,12946.150711189992,210.03087221999886,54459.81899664
2023-02-22,17:52:32.000,53,11122971,-795,0,1677088351,12945.962094509996,210.09431439000036,54459.84694512
2023-02-22,17:52:33.000,53,11122999,-795,0,1677088352,12945.97556713,210.06611787000293,54460.02162312001
2023-02-22,17:52:34.000,53,11122894,-795,0,1677088353,12945.881258789996,210.1225109099978,54460.04258448
2023-02-22,17:52:35.000,53,11122994,-795,0,1677088354,12945.82736830999,210.1366091700038,54460.09848144001
2023-02-22,17:52:36.000,53,11123154,-795,0,1677088355,12945.73305997,210.11546177999844,54460.1543784
2023-02-22,17:52:37.000,53,11122891,-795,0,1677088356,12945.699378419995,210.0520196100042,54460.16136552
2023-02-22,17:52:38.000,53,11123016,-795,0,1677088357,12945.68590579999,210.00972483000078,54460.14739128001
2023-02-22,17:52:39.000,53,11122986,-795,0,1677088358,12945.557915909994,209.9392335299999,54460.21027536
2023-02-22,17:52:40.000,53,11123020,-795,0,1677088359,12945.50402542999,209.95333178999863,54460.13341704
2023-02-22,17:52:41.000,53,11123038,-795,0,1677088360,12945.456871259994,209.86169309999968,54459.98668752
2023-02-22,17:52:42.000,53,11122969,-795,0,1677088361,12945.517498049994,209.81234919000417,54460.07053296001
2023-02-22,17:52:43.000,53,11122995,-795,0,1677088362,12945.56465221999,209.79825092999818,54460.32206928
2023-02-22,17:52:44.000,53,11123000,-795,0,1677088363,12945.530970669999,209.8405457100016,54460.32206928
2023-02-22,17:52:45.000,53,11123024,-795,0,1677088364,12945.517498049994,209.78415266999946,54460.05655872
2023-02-22,17:52:46.000,53,11123006,-795,0,1677088365,12945.396244469994,209.8405457100016,54460.33604352001
2023-02-22,17:52:47.000,53,11122960,-795,0,1677088366,12945.254781959993,209.90398788000311,54460.175339760004
2023-02-22,17:52:48.000,53,11123015,-795,0,1677088367,12945.066165279997,209.91103701000247,54460.05655872
2023-02-22,17:52:49.000,53,11123041,-795,0,1677088368,12945.012274799992,209.94628265999927,54460.2242496
2023-02-22,17:52:50.000,53,11123111,-795,0,1677088369,12944.769767639991,210.03087221999886,54460.0845072
2023-02-22,17:52:51.000,53,11122988,-795,0,1677088370,12944.601359889995,210.10136351999972,54460.16835264001
2023-02-22,17:52:52.000,53,11122853,-795,0,1677088371,12944.46663368999,209.99562657000206,54460.16136552
2023-02-22,17:52:53.000,53,11122916,-795,0,1677088372,12944.35211642,210.09431439000036,54460.2591852
2023-02-22,17:52:54.000,53,11122999,-795,0,1677088373,12944.244335459989,209.98152831000334,54460.23822384001
2023-02-22,17:52:55.000,53,11123042,-795,0,1677088374,12944.129818189998,209.96743005000462,54460.21726248001
2023-02-22,17:52:56.000,53,11123032,-795,0,1677088375,12943.920992580002,209.84759484000097,54460.09848144001
2023-02-22,17:52:57.000,53,11122935,-795,0,1677088376,12943.813211619992,209.77005441000074,54460.014636
2023-02-22,17:52:58.000,53,11122983,-795,0,1677088377,12943.745848519997,209.73480876000394,54460.06354584
2023-02-22,17:52:59.000,53,11122954,-795,0,1677088378,12943.819947930002,209.62202267999965,54460.245210960005
2023-02-22,17:53:00.000,53,11122898,-795,0,1677088379,12943.846893169997,209.56562964000477,54460.26617232001
2023-02-22,17:53:01.000,53,11122975,-795,0,1677088380,12943.705430659997,209.52333486000134,54460.16835264001
2023-02-22,17:53:02.000,53,11122917,-795,0,1677088381,12943.671749109992,209.3189100899981,54460.028610240006
2023-02-22,17:53:03.000,53,11123006,-795,0,1677088382,12943.624594939996,209.3471066100028,54460.05655872
2023-02-22,17:53:04.000,53,11123039,-795,0,1677088383,12943.644803869996,209.26956618000258,54460.07053296001
2023-02-22,17:53:05.000,53,11122867,-795,0,1677088384,12943.584177079996,209.2202222699998,54459.839958000004
2023-02-22,17:53:06.000,53,11122998,-795,0,1677088385,12943.584177079996,209.14973096999893,54459.78406104001
2023-02-22,17:53:07.000,53,11123064,-795,0,1677088386,12943.523550289996,209.1215344500015,54459.860919360006
2023-02-22,17:53:08.000,53,11122986,-795,0,1677088387,12943.631331249991,209.0369448900019,54460.007648880004
2023-02-22,17:53:09.000,53,11123024,-795,0,1677088388,12943.530286599991,209.0369448900019,54459.78406104001
2023-02-22,17:53:10.000,53,11123021,-795,0,1677088389,12943.503341359996,208.95940446000168,54459.909829200005
2023-02-22,17:53:11.000,53,11123002,-795,0,1677088390,12943.49660505,208.94530620000296,54459.623357280005
2023-02-22,17:53:12.000,53,11123022,-795,0,1677088391,12943.49660505,208.9735027200004,54459.70720272
2023-02-22,17:53:13.000,53,11122982,-795,0,1677088392,12943.503341359996,209.00169923999783,54459.67925424
2023-02-22,17:53:14.000,53,11123019,-795,0,1677088393,12943.489868739991,209.0228466300032,54459.81899664
2023-02-22,17:53:15.000,53,11123039,-795,0,1677088394,12943.33493361,208.9735027200004,54459.693228480006
2023-02-22,17:53:16.000,53,11122939,-795,0,1677088395,12943.33493361,209.02989576000255,54459.59540880001
2023-02-22,17:53:17.000,53,11122948,-795,0,1677088396,12943.29451575,209.02989576000255,54459.72816408
2023-02-22,17:53:18.000,53,11122930,-795,0,1677088397,12943.260834199995,209.00874837000447,54459.5604732
2023-02-22,17:53:19.000,53,11122988,-795,0,1677088398,12943.200207409995,209.02989576000255,54459.58143456
2023-02-22,17:53:20.000,53,11123098,-795,0,1677088399,12943.1934711,208.99465010999847,54459.53252472
2023-02-22,17:53:21.000,53,11123099,-795,0,1677088400,12943.11263538,208.9382570700036,54459.37182096
2023-02-22,17:53:22.000,53,11123027,-795,0,1677088401,12943.099162759994,208.99465010999847,54459.32989824001
2023-02-22,17:53:23.000,53,11122940,-795,0,1677088402,12943.12610799999,208.98760097999912,54459.48361488
2023-02-22,17:53:24.000,53,11122913,-795,0,1677088403,12943.06548120999,209.00169923999783,54459.48361488
2023-02-22,17:53:25.000,53,11122929,-795,0,1677088404,12942.897073459993,208.94530620000296,54459.14124600001
2023-02-22,17:53:26.000,53,11122989,-795,0,1677088405,12942.917282389993,208.94530620000296,54459.19714296
2023-02-22,17:53:27.000,53,11122971,-795,0,1677088406,12942.796028809993,209.00874837000447,54459.14124600001
2023-02-22,17:53:28.000,53,11123059,-795,0,1677088407,12942.708456779998,209.07923966999806,54459.239065680005
2023-02-22,17:53:29.000,53,11122923,-795,0,1677088408,12942.620884750002,209.14268183999957,54459.26701416
2023-02-22,17:53:30.000,53,11122982,-795,0,1677088409,12942.540049030002,209.17087836000428,54459.23207856001
2023-02-22,17:53:31.000,53,11123007,-795,0,1677088410,12942.418795450001,209.34005748000345,54459.04342632001
2023-02-22,17:53:32.000,53,11122928,-795,0,1677088411,12942.439004380001,209.3471066100028,54459.25303992
2023-02-22,17:53:33.000,53,11122978,-795,0,1677088412,12942.33795973,209.4669418199992,54459.18316872001
2023-02-22,17:53:34.000,53,11122978,-795,0,1677088413,12942.162815669995,209.60087529000157,54458.98054224
2023-02-22,17:53:35.000,53,11122864,-795,0,1677088414,12942.1156615,209.53743312000006,54458.95958088
2023-02-22,17:53:36.000,53,11123034,-795,0,1677088415,12942.07524364,209.56562964000477,54458.79189
2023-02-22,17:53:37.000,53,11122839,-795,0,1677088416,12942.041562089995,209.6784157200018,54458.903683920005
2023-02-22,17:53:38.000,53,11123021,-795,0,1677088417,12942.14934304999,209.7136613699986,54458.98752936
2023-02-22,17:53:39.000,53,11123070,-795,0,1677088418,12942.05503471,209.67136659000244,54458.88970968
2023-02-22,17:53:40.000,53,11123035,-795,0,1677088419,12942.05503471,209.72071049999795,54458.833812720004
2023-02-22,17:53:41.000,53,11123011,-795,0,1677088420,12941.980935299995,209.78415266999946,54458.63817336001
2023-02-22,17:53:42.000,53,11122832,-795,0,1677088421,12941.900099579994,209.88284048999776,54458.56131504001
2023-02-22,17:53:43.000,53,11123020,-795,0,1677088422,12942.00788053999,209.86169309999968,54458.65913472001
2023-02-22,17:53:44.000,53,11123006,-795,0,1677088423,12941.99440792,209.93218440000055,54458.42855976
2023-02-22,17:53:45.000,53,11122995,-795,0,1677088424,12941.95399006,209.91808614000183,54458.28881736
2023-02-22,17:53:46.000,53,11122856,-795,0,1677088425,12942.01461685,209.960380919998,54458.30977872
2023-02-22,17:53:47.000,53,11123029,-795,0,1677088426,12942.081979949995,210.0731670000023,54458.59625064
2023-02-22,17:53:48.000,53,11122920,-795,0,1677088427,12942.081979949995,210.12956004000443,54458.44253400001
2023-02-22,17:53:49.000,53,11122963,-795,0,1677088428,12942.06850732999,210.1225109099978,54458.232920400005
2023-02-22,17:53:50.000,53,11122961,-795,0,1677088429,12942.162815669995,210.10136351999972,54458.1979848
2023-02-22,17:53:51.000,53,11122986,-795,0,1677088430,12942.13587043,210.1366091700038,54458.10016512
2023-02-22,17:53:52.000,53,11123055,-795,0,1677088431,12942.23017876999,210.11546177999844,54458.10016512
2023-02-22,17:53:53.000,53,11123051,-795,0,1677088432,12942.263860319996,210.31283742000232,54458.07221664
2023-02-22,17:53:54.000,53,11123000,-795,0,1677088433,12942.391850209991,210.17890394999995,54458.21894616
2023-02-22,17:53:55.000,53,11122850,-795,0,1677088434,12942.452476999992,210.25644438000018,54458.07920376
2023-02-22,17:53:56.000,53,11123003,-795,0,1677088435,12942.364904969996,210.21414960000402,54458.016319680006
2023-02-22,17:53:57.000,53,11122949,-795,0,1677088436,12942.573730579992,210.2705426399989,54458.05824240001
2023-02-22,17:53:58.000,53,11122966,-795,0,1677088437,12942.748874639998,210.08021613000165,54457.9534356
2023-02-22,17:53:59.000,53,11122976,-795,0,1677088438,12942.809501429998,210.087265260001,54457.91850000001
2023-02-22,17:54:00.000,53,11122976,-795,0,1677088439,12942.964436559989,209.9251352700012,54457.729847760005
2023-02-22,17:54:01.000,53,11122937,-795,0,1677088440,12943.004854419989,210.00972483000078,54457.87657728
2023-02-22,17:54:02.000,53,11123139,-795,0,1677088441,12943.28777943999,209.99562657000206,54457.83465456
2023-02-22,17:54:03.000,53,11122930,-795,0,1677088442,12943.32819729999,209.97447918000398,54457.91151288
2023-02-22,17:54:04.000,53,11122975,-795,0,1677088443,12943.35514254,210.04497048000485,54457.897538640005
2023-02-22,17:54:05.000,53,11122886,-795,0,1677088444,12943.36861515999,210.19300220999867,54457.73683488
2023-02-22,17:54:06.000,53,11122854,-795,0,1677088445,12943.402296709995,210.26349350999953,54457.66696368
2023-02-22,17:54:07.000,53,11122935,-795,0,1677088446,12943.35514254,210.43972175999806,54457.78574472
2023-02-22,17:54:08.000,53,11123048,-795,0,1677088447,12943.42924194999,210.55250784000236,54457.89055152001
2023-02-22,17:54:09.000,53,11122971,-795,0,1677088448,12943.31472468,210.81332565000048,54457.79971896001
2023-02-22,17:54:10.000,53,11123124,-795,0,1677088449,12943.321460989995,210.91906259999814,54457.79971896001
2023-02-22,17:54:11.000,53,11122930,-795,0,1677088450,12943.21368003,210.99660302999837,54457.75779624
2023-02-22,17:54:12.000,53,11123024,-795,0,1677088451,12943.220416339995,211.1023399800033,54457.86260304
2023-02-22,17:54:13.000,53,11122936,-795,0,1677088452,12943.072217519999,211.16578215000482,54457.92548712
2023-02-22,17:54:14.000,53,11123037,-795,0,1677088453,12943.031799659999,211.19397867000225,54457.85561592
2023-02-22,17:54:15.000,53,11122910,-795,0,1677088454,12942.883600839989,211.26446997000312,54457.68792504
2023-02-22,17:54:16.000,53,11122982,-795,0,1677088455,12942.856655599993,211.29971561999992,54457.729847760005
2023-02-22,17:54:17.000,53,11122905,-795,0,1677088456,12942.863391909988,211.2856173600012,54457.76478336
2023-02-22,17:54:18.000,53,11123042,-795,0,1677088457,12942.903809769989,211.20807693000097,54457.93247424
2023-02-22,17:54:19.000,53,11122722,-795,0,1677088458,12942.836446669993,211.21512606000033,54457.778757600005
2023-02-22,17:54:20.000,53,11122950,-795,0,1677088459,12942.903809769989,211.15873301999818,54457.72286064001
2023-02-22,17:54:21.000,53,11122962,-795,0,1677088460,12942.917282389993,211.13053650000074,54457.7088864
2023-02-22,17:54:22.000,53,11122770,-795,0,1677088461,12942.876864529993,211.09529085000395,54457.569144
2023-02-22,17:54:23.000,53,11122735,-795,0,1677088462,12943.038535969994,211.09529085000395,54457.66696368
2023-02-22,17:54:24.000,53,11122986,-795,0,1677088463,12943.18673478999,211.06709432999924,54457.76478336
2023-02-22,17:54:25.000,53,11122949,-795,0,1677088464,12943.27430682,211.11643824000203,54457.83465456
2023-02-22,17:54:26.000,53,11123062,-795,0,1677088465,12943.15305324,211.11643824000203,54457.59709248
2023-02-22,17:54:27.000,53,11122958,-795,0,1677088466,12943.33493361,211.2010278000016,54457.68792504
2023-02-22,17:54:28.000,53,11122924,-795,0,1677088467,12943.483132429996,211.27856823000184,54457.96042272001
2023-02-22,17:54:29.000,53,11122888,-795,0,1677088468,12943.543759219996,211.447747350001,54457.83465456
2023-02-22,17:54:30.000,53,11123004,-795,0,1677088469,12943.590913389991,211.5957790800021,54457.80670608
2023-02-22,17:54:31.000,53,11122988,-795,0,1677088470,12943.563968149996,211.77905646,54457.69491216
2023-02-22,17:54:32.000,53,11123001,-795,0,1677088471,12943.55723184,211.95528470999852,54457.680937920006
2023-02-22,17:54:33.000,53,11123056,-795,0,1677088472,12943.631331249991,212.20200425999792,54457.77177048001
2023-02-22,17:54:34.000,53,11123030,-795,0,1677088473,12943.644803869996,212.3993799000018,54457.92548712
2023-02-22,17:54:35.000,53,11122935,-795,0,1677088474,12943.644803869996,212.51921510999819,54457.91850000001
2023-02-22,17:54:36.000,53,11122969,-795,0,1677088475,12943.671749109992,212.60380466999777,54457.8835644
2023-02-22,17:54:37.000,53,11122910,-795,0,1677088476,12943.718903280002,212.75888552999822,54457.85561592
2023-02-22,17:54:38.000,53,11122885,-795,0,1677088477,12943.739112210002,212.81527857000037,54457.96740984001
2023-02-22,17:54:39.000,53,11123012,-795,0,1677088478,12943.786266379997,212.8293768299991,54457.93946136001
2023-02-22,17:54:40.000,53,11122940,-795,0,1677088479,12943.880574720002,212.94921204000275,54458.0233068
2023-02-22,17:54:41.000,53,11122940,-795,0,1677088480,12943.981619370003,212.89986812999996,54457.98138408
2023-02-22,17:54:42.000,53,11123040,-795,0,1677088481,12944.055718779993,213.06904724999913,54457.897538640005
2023-02-22,17:54:43.000,53,11123044,-795,0,1677088482,12944.170236049998,213.01970334000362,54458.065229520005
2023-02-22,17:54:44.000,53,11122959,-795,0,1677088483,12944.28475331999,213.15363680999872,54458.0233068
2023-02-22,17:54:45.000,53,11122850,-795,0,1677088484,12944.33190749,213.33691419000388,54457.93247424
2023-02-22,17:54:46.000,53,11123001,-795,0,1677088485,12944.26454438999,213.40740549000475,54457.85561592
2023-02-22,17:54:47.000,53,11122884,-795,0,1677088486,12944.34538010999,213.42855288000283,54458.00234544
2023-02-22,17:54:48.000,53,11122951,-795,0,1677088487,12944.311698559999,213.49199505000433,54458.05824240001
2023-02-22,17:54:49.000,53,11122968,-795,0,1677088488,12944.358852729994,213.67527243000222,54458.10016512
2023-02-22,17:54:50.000,53,11122870,-795,0,1677088489,12944.37232535,213.71756720999838,54458.03728104001
2023-02-22,17:54:51.000,53,11123094,-795,0,1677088490,12944.32517117999,213.80215676999796,54458.14208784
2023-02-22,17:54:52.000,53,11122997,-795,0,1677088491,12944.34538010999,213.8444515500014,54458.32375296001
2023-02-22,17:54:53.000,53,11122915,-795,0,1677088492,12944.271280699999,213.77396025000053,54458.32375296001
2023-02-22,17:54:54.000,53,11122941,-795,0,1677088493,12944.257808079994,213.7951076399986,54458.184010560006
2023-02-22,17:54:55.000,53,11123014,-795,0,1677088494,12944.224126529989,213.76691112000117,54458.12811360001
2023-02-22,17:54:56.000,53,11123019,-795,0,1677088495,12944.237599149994,213.72461633999774,54458.184010560006
2023-02-22,17:54:57.000,53,11122932,-795,0,1677088496,12944.251071769999,213.75281286000245,54458.41458552
2023-02-22,17:54:58.000,53,11123001,-795,0,1677088497,12944.28475331999,213.6470759100048,54458.449521120005
2023-02-22,17:54:59.000,53,11122959,-795,0,1677088498,12944.28475331999,213.61887939000007,54458.52637944
2023-02-22,17:55:00.000,53,11122993,-795,0,1677088499,12944.318434869994,213.67527243000222,54458.498430960004
2023-02-22,17:55:01.000,53,11122880,-795,0,1677088500,12944.298225939994,213.76691112000117,54458.35868856
2023-02-22,17:55:02.000,53,11122978,-795,0,1677088501,12944.34538010999,213.82330416000332,54458.6521476
2023-02-22,17:55:03.000,53,11123054,-795,0,1677088502,12944.40600689999,213.8796971999982,54458.72900592001
2023-02-22,17:55:04.000,53,11122896,-795,0,1677088503,12944.39253428,213.9431393699997,54458.81983848
2023-02-22,17:55:05.000,53,11123087,-795,0,1677088504,12944.39253428,214.11936761999823,54458.498430960004
2023-02-22,17:55:06.000,53,11122977,-795,0,1677088505,12944.41274321,214.22510457000317,54458.68009608001
2023-02-22,17:55:07.000,53,11122974,-795,0,1677088506,12944.50705154999,214.26035021999996,54458.84778696001
2023-02-22,17:55:08.000,53,11123071,-795,0,1677088507,12944.480106309995,214.4365784699985,54458.91067104
2023-02-22,17:55:09.000,53,11122921,-795,0,1677088508,12944.419479519995,214.5634628100015,54458.93861952
2023-02-22,17:55:10.000,53,11122955,-795,0,1677088509,12944.419479519995,214.6832980199979,54458.92464528001
2023-02-22,17:55:11.000,53,11123016,-795,0,1677088510,12944.28475331999,214.7114945400026,54458.84778696001
2023-02-22,17:55:12.000,53,11123004,-795,0,1677088511,12944.251071769999,214.78198584000347,54458.74298016
2023-02-22,17:55:13.000,53,11122998,-795,0,1677088512,12944.311698559999,214.73969106000004,54458.952593760005
2023-02-22,17:55:14.000,53,11123037,-795,0,1677088513,12944.298225939994,214.8101823600009,54458.94560664001
2023-02-22,17:55:15.000,53,11122994,-795,0,1677088514,12944.39253428,214.7467401899994,54459.05041344
2023-02-22,17:55:16.000,53,11122977,-795,0,1677088515,12944.459897379995,214.72559280000132,54459.15522024
2023-02-22,17:55:17.000,53,11122964,-795,0,1677088516,12944.399270589995,214.7467401899994,54458.903683920005
2023-02-22,17:55:18.000,53,11122988,-795,0,1677088517,12944.52726047999,214.5987084599983,54458.99451648001
2023-02-22,17:55:19.000,53,11122936,-795,0,1677088518,12944.51378786,214.6128067200043,54459.08534904
2023-02-22,17:55:20.000,53,11123064,-795,0,1677088519,12944.52726047999,214.51411889999872,54459.11329752001
2023-02-22,17:55:21.000,53,11123006,-795,0,1677088520,12944.459897379995,214.64100324000174,54458.99451648001
2023-02-22,17:55:22.000,53,11122885,-795,0,1677088521,12944.48684261999,214.66919975999917,54459.08534904
2023-02-22,17:55:23.000,53,11122918,-795,0,1677088522,12944.419479519995,214.76788758000475,54459.2460528
2023-02-22,17:55:24.000,53,11123026,-795,0,1677088523,12944.32517117999,214.91591930999857,54459.14823312
2023-02-22,17:55:25.000,53,11122945,-795,0,1677088524,12944.217390219994,214.98641060999944,54459.14124600001
2023-02-22,17:55:26.000,53,11122983,-795,0,1677088525,12944.109609259998,215.07804929999838,54459.01547784001
2023-02-22,17:55:27.000,53,11122997,-755,0,1677088526,12943.961410440003,215.21198277000076,54458.92464528001
2023-02-22,17:55:28.000,53,11122965,-795,0,1677088527,12943.995091989993,215.18378625000332,54458.93861952
2023-02-22,17:55:29.000,53,11122988,-795,0,1677088528,12944.048982469998,215.19083538000268,54459.20413008
2023-02-22,17:55:30.000,53,11122864,-795,0,1677088529,12944.062455089988,215.1414914699999,54459.20413008
2023-02-22,17:55:31.000,53,11122977,-795,0,1677088530,12944.096136639993,215.12034408000181,54459.14823312
2023-02-22,17:55:32.000,53,11122984,-795,0,1677088531,12944.123081879989,215.11329495000246,54459.27400128
2023-02-22,17:55:33.000,53,11122939,-795,0,1677088532,12944.271280699999,215.07804929999838,54459.34387248
2023-02-22,17:55:34.000,53,11122916,-795,0,1677088533,12944.257808079994,214.93001757000457,54459.190155840006
2023-02-22,17:55:35.000,53,11123079,-795,0,1677088534,12944.32517117999,214.98641060999944,54459.190155840006
2023-02-22,17:55:36.000,53,11122907,-795,0,1677088535,12944.439688449995,214.88772279000113,54459.190155840006
2023-02-22,17:55:37.000,53,11123025,-795,0,1677088536,12944.58788726999,214.95116496000264,54459.315924
2023-02-22,17:55:38.000,53,11122907,-795,0,1677088537,12944.641777749996,215.02870539000287,54459.3857952
2023-02-22,17:55:39.000,53,11123043,-795,0,1677088538,12944.661986679996,215.11329495000246,54459.406756560005
2023-02-22,17:55:40.000,53,11122970,-795,0,1677088539,12944.58788726999,215.13444234000053,54459.53951184
2023-02-22,17:55:41.000,53,11122982,-795,0,1677088540,12944.540733099995,215.31067058999906,54459.34387248
2023-02-22,17:55:42.000,53,11122950,-795,0,1677088541,12944.54746940999,215.43755493000208,54459.49758912001
2023-02-22,17:55:43.000,53,11123013,-795,0,1677088542,12944.520524169995,215.53624275000038,54459.67925424
2023-02-22,17:55:44.000,53,11122907,-795,0,1677088543,12944.38579796999,215.59263579000253,54459.77707392
2023-02-22,17:55:45.000,53,11122881,-795,0,1677088544,12944.237599149994,215.68427448000148,54459.64431864001
2023-02-22,17:55:46.000,53,11122987,-795,0,1677088545,12944.257808079994,215.76886404000106,54459.7002156
2023-02-22,17:55:47.000,53,11122976,-795,0,1677088546,12944.257808079994,215.75476578000234,54459.82598376
2023-02-22,17:55:48.000,53,11123002,-795,0,1677088547,12944.237599149994,215.8252570800032,54459.82598376
2023-02-22,17:55:49.000,53,11123119,-795,0,1677088548,12944.203917599989,215.7618149100017,54459.76309968001
2023-02-22,17:55:50.000,53,11122943,-795,0,1677088549,12944.244335459989,215.75476578000234,54459.81200952001
2023-02-22,17:55:51.000,53,11122941,-795,0,1677088550,12944.244335459989,215.73361839000427,54459.58143456
2023-02-22,17:55:52.000,53,11122905,-795,0,1677088551,12944.32517117999,215.67017622000276,54459.76309968001
2023-02-22,17:55:53.000,53,11123015,-795,0,1677088552,12944.459897379995,215.64197969999805,54459.85393224001
2023-02-22,17:55:54.000,53,11122946,-795,0,1677088553,12944.58788726999,215.5785375300038,54459.742138320005
2023-02-22,17:55:55.000,53,11123044,-795,0,1677088554,12944.71587716,215.70542186999955,54459.76309968001
2023-02-22,17:55:56.000,53,11122993,-795,0,1677088555,12944.830394429991,215.59263579000253,54459.7700868
2023-02-22,17:55:57.000,53,11122923,-795,0,1677088556,12944.978593250002,215.62083230999997,54459.839958000004
2023-02-22,17:55:58.000,53,11122955,-795,0,1677088557,12945.066165279997,215.6137831800006,54459.9447648
2023-02-22,17:55:59.000,53,11122974,-795,0,1677088558,12945.133528379993,215.64902883000468,54459.92380344
2023-02-22,17:56:00.000,53,11122956,-795,0,1677088559,12945.261518269988,215.69132361000084,54459.93777768
2023-02-22,17:56:01.000,53,11122989,-795,0,1677088560,12945.328881369998,215.79001142999914,54459.76309968001
2023-02-22,17:56:02.000,53,11123061,-795,0,1677088561,12945.456871259994,215.88869925000472,54459.90284208001
2023-02-22,17:56:03.000,53,11123104,-795,0,1677088562,12945.60507007999,215.89574838000408,54460.03559736
2023-02-22,17:56:04.000,53,11123097,-795,0,1677088563,12945.63201532,216.0437801099979,54460.04258448
2023-02-22,17:56:05.000,53,11122919,-795,0,1677088564,12945.68590579999,216.05082924000453,54460.007648880004
2023-02-22,17:56:06.000,53,11122941,-795,0,1677088565,12945.71285104,216.06492750000325,54459.89585496
2023-02-22,17:56:07.000,53,11122923,-795,0,1677088566,12945.800423069995,216.1072222799994,54459.96572616
2023-02-22,17:56:08.000,53,11122978,-795,0,1677088567,12945.982303439996,216.1072222799994,54460.04957160001
2023-02-22,17:56:09.000,53,11122978,-795,0,1677088568,12946.083348089996,216.12836967000476,54460.06354584
2023-02-22,17:56:10.000,53,11122988,-795,0,1677088569,12946.042930229996,216.12836967000476,54459.91681632
2023-02-22,17:56:11.000,53,11122972,-795,0,1677088570,12946.137238570002,216.14951706000284,54460.007648880004
2023-02-22,17:56:12.000,53,11122973,-795,0,1677088571,12946.251755839992,216.06492750000325,54460.16835264001
2023-02-22,17:56:13.000,53,11122986,-795,0,1677088572,12946.319118940002,216.1072222799994,54460.13341704
2023-02-22,17:56:14.000,53,11122945,-795,0,1677088573,12946.413427279993,216.0085344600011,54460.10546856
2023-02-22,17:56:15.000,53,11123080,-795,0,1677088574,12946.474054069993,216.02263271999982,54460.07053296001
2023-02-22,17:56:16.000,53,11122981,-795,0,1677088575,12946.548153479998,216.00148533000174,54459.95175192001
2023-02-22,17:56:17.000,53,11122998,-795,0,1677088576,12946.649198129999,215.93099403000087,54460.175339760004
2023-02-22,17:56:18.000,53,11123129,-795,0,1677088577,12946.82434218999,215.93804316000023,54460.25219808
2023-02-22,17:56:19.000,53,11122989,-795,0,1677088578,12946.96580469999,215.87460098999873,54460.30110792
2023-02-22,17:56:20.000,53,11122950,-795,0,1677088579,12947.11400352,215.8252570800032,54460.3290564
2023-02-22,17:56:21.000,53,11122948,-795,0,1677088580,12947.15442138,215.74771665000299,54460.26617232001
2023-02-22,17:56:22.000,53,11123034,-795,0,1677088581,12947.248729719991,215.76886404000106,54460.2591852
2023-02-22,17:56:23.000,53,11122987,-795,0,1677088582,12947.444082709997,215.6983727400002,54460.42687608
2023-02-22,17:56:24.000,53,11122993,-795,0,1677088583,12947.524918429997,215.62788143999933,54460.55264424001
2023-02-22,17:56:25.000,53,11122984,-795,0,1677088584,12947.625963079998,215.73361839000427,54460.49674728
2023-02-22,17:56:26.000,53,11122974,-795,0,1677088585,12947.693326179993,215.6137831800006,54460.48277304001
2023-02-22,17:56:27.000,53,11122916,-795,0,1677088586,12947.841524999989,215.62788143999933,54460.43386320001
2023-02-22,17:56:28.000,53,11122828,-795,0,1677088587,12947.794370829994,215.49394797000423,54460.48277304001
2023-02-22,17:56:29.000,53,11122943,-795,0,1677088588,12947.98298750999,215.4516531900008,54460.48277304001
2023-02-22,17:56:30.000,53,11122821,-795,0,1677088589,12948.07055954,215.37411276000057,54460.62251544001
2023-02-22,17:56:31.000,53,11123126,-795,0,1677088590,12948.13118633,215.32476884999778,54460.61552832
2023-02-22,17:56:32.000,53,11122960,-795,0,1677088591,12948.26591252999,215.22608102999948,54460.678412400004
2023-02-22,17:56:33.000,53,11122908,-795,0,1677088592,12948.32653931999,215.21198277000076,54460.846103280004
2023-02-22,17:56:34.000,53,11122932,-795,0,1677088593,12948.434320280001,215.0216562600035,54460.86007752001
2023-02-22,17:56:35.000,53,11122694,-795,0,1677088594,12948.39390242,214.96526322000136,54460.643476799996
2023-02-22,17:56:36.000,53,11123059,-795,0,1677088595,12948.521892309996,214.8454280099977,54460.79020632001
2023-02-22,17:56:37.000,53,11122913,-795,0,1677088596,12948.575782790002,214.7960841000022,54460.90200024
2023-02-22,17:56:38.000,53,11123003,-795,0,1677088597,12948.582519099997,214.48592238000128,54460.93693584001
2023-02-22,17:56:39.000,53,11122940,-795,0,1677088598,12948.569046479992,214.39428369000234,54460.88802600001
2023-02-22,17:56:40.000,53,11122974,-795,0,1677088599,12948.663354819997,214.2392028300019,54461.05571688001
2023-02-22,17:56:41.000,53,11122941,-795,0,1677088600,12948.643145889997,214.1546132700023,54460.80418056
2023-02-22,17:56:42.000,53,11122976,-795,0,1677088601,12948.629673269992,213.92199198000162,54460.99981992
2023-02-22,17:56:43.000,53,11122883,-795,0,1677088602,12948.717245300002,213.89379546000418,54461.20943352
2023-02-22,17:56:44.000,53,11123067,-795,0,1677088603,12948.845235189998,213.73166547000437,54461.06969112
2023-02-22,17:56:45.000,53,11123104,-795,0,1677088604,12948.825026259998,213.83740242000204,54461.15353656001
2023-02-22,17:56:46.000,53,11122966,-795,0,1677088605,12948.798081020002,213.68232156000158,54460.95091008
2023-02-22,17:56:47.000,53,11123113,-795,0,1677088606,12948.730717919992,213.81625503000396,54461.02078128
2023-02-22,17:56:48.000,53,11122816,-795,0,1677088607,12948.784608399998,213.7598619900018,54461.11860096
2023-02-22,17:56:49.000,53,11122771,-795,0,1677088608,12948.737454230002,213.70346894999966,54461.083665360005
2023-02-22,17:56:50.000,53,11122905,-795,0,1677088609,12948.784608399998,213.83035329000268,54461.11860096
2023-02-22,17:56:51.000,53,11123111,-795,0,1677088610,12948.845235189998,213.86559893999947,54461.146549439996
2023-02-22,17:56:52.000,53,11122842,-795,0,1677088611,12948.818289950003,213.87264806999883,54461.237382
2023-02-22,17:56:53.000,53,11122913,-795,0,1677088612,12948.878916739988,213.92199198000162,54461.21642064
2023-02-22,17:56:54.000,53,11122930,-795,0,1677088613,12948.946279839998,214.0065815400012,54461.19545928001
2023-02-22,17:56:55.000,53,11122958,-795,0,1677088614,12948.851971499993,213.87264806999883,54461.05571688001
2023-02-22,17:56:56.000,53,11122959,-795,0,1677088615,12948.959752459989,213.80215676999796,54461.02776840001
2023-02-22,17:56:57.000,53,11123025,-795,0,1677088616,12949.107951279999,213.68937069000094,54461.15353656001
2023-02-22,17:56:58.000,53,11122923,-795,0,1677088617,12949.276359029995,213.50609331000305,54461.40507288
2023-02-22,17:56:59.000,53,11122888,-795,0,1677088618,12949.35045844,213.37215984000068,54461.349175920004
2023-02-22,17:57:00.000,53,11122957,-795,0,1677088619,12949.45150309,213.25937376000365,54461.29327896001
2023-02-22,17:57:01.000,53,11122815,-795,0,1677088620,12949.49192095,213.09724377000384,54461.146549439996
2023-02-22,17:57:02.000,53,11122986,-795,0,1677088621,12949.774845970001,212.96331030000147,54461.13956232
2023-02-22,17:57:03.000,53,11122815,-795,0,1677088622,12949.747900729992,212.7306890100008,54461.21642064
2023-02-22,17:57:04.000,53,11122939,-795,0,1677088623,12949.909572169992,212.53331337000418,54461.202446400006
2023-02-22,17:57:05.000,53,11122978,-795,0,1677088624,12949.916308480002,212.27954468999815,54461.04872976
2023-02-22,17:57:06.000,53,11123078,-795,0,1677088625,12950.125134089998,212.1244638299977,54461.132575200005
2023-02-22,17:57:07.000,53,11122967,-795,0,1677088626,12950.259860289989,212.06102166000346,54461.314240319996
2023-02-22,17:57:08.000,53,11122999,-795,0,1677088627,12950.387850179999,211.9411864499998,54461.370137280006
2023-02-22,17:57:09.000,53,11122944,-795,0,1677088628,12950.36090493999,211.7931547199987,54461.39109864001
2023-02-22,17:57:10.000,53,11123029,-795,0,1677088629,12950.44847697,211.6310247299989,54461.33520168
2023-02-22,17:57:11.000,53,11122992,-795,0,1677088630,12950.48215851999,211.60282821000146,54461.22340776001
2023-02-22,17:57:12.000,53,11122963,-795,0,1677088631,12950.54952162,211.5323369100006,54461.25834336
2023-02-22,17:57:13.000,53,11122922,-795,0,1677088632,12950.68424781999,211.47594386999845,54461.34218880001
2023-02-22,17:57:14.000,53,11122959,-795,0,1677088633,12950.76508353999,211.39135430999886,54461.50289256
2023-02-22,17:57:15.000,53,11122879,-795,0,1677088634,12950.866128189991,211.3490595300027,54461.39109864001
2023-02-22,17:57:16.000,53,11122959,-795,0,1677088635,12950.933491290001,211.26446997000312,54461.57276376
2023-02-22,17:57:17.000,53,11122874,-795,0,1677088636,12950.899809739996,211.19397867000225,54461.40507288
2023-02-22,17:57:18.000,53,11122926,-795,0,1677088637,12950.953700220001,211.17283128000417,54461.46096984001
2023-02-22,17:57:19.000,53,11122967,-795,0,1677088638,12950.83244664,211.17283128000417,54461.44000848001
2023-02-22,17:57:20.000,53,11122976,-795,0,1677088639,12950.946963909992,211.08119258999795,54461.62866072001
2023-02-22,17:57:21.000,53,11122928,-795,0,1677088640,12950.805501399991,211.12348737000138,54461.49590544
2023-02-22,17:57:22.000,53,11122818,-795,0,1677088641,12950.798765089996,211.12348737000138,54461.5518024
2023-02-22,17:57:23.000,53,11123007,-795,0,1677088642,12950.818974019996,210.93316086000414,54461.817312959996
2023-02-22,17:57:24.000,53,11122890,-795,0,1677088643,12950.738138299996,210.90496433999942,54461.71250616
2023-02-22,17:57:25.000,53,11122849,-795,0,1677088644,12950.657302579995,210.82037477999984,54461.72648040001
2023-02-22,17:57:26.000,53,11122979,-795,0,1677088645,12950.62362102999,210.71463783000218,54461.6915448
2023-02-22,17:57:27.000,53,11122970,-795,0,1677088646,12950.52931269,210.68644131000474,54461.586738000005
2023-02-22,17:57:28.000,53,11122911,-795,0,1677088647,12950.4686859,210.47496741000214,54461.71949328
2023-02-22,17:57:29.000,53,11122943,-795,0,1677088648,12950.300278149989,210.41857437,54461.66359632
2023-02-22,17:57:30.000,53,11122984,-795,0,1677088649,12950.32048707999,210.34103393999976,54461.60071224
2023-02-22,17:57:31.000,53,11122941,-795,0,1677088650,12950.293541839994,210.2352969900021,54461.64263496
2023-02-22,17:57:32.000,53,11122901,-795,0,1677088651,12950.327223389999,210.087265260001,54461.76840312
2023-02-22,17:57:33.000,53,11122864,-795,0,1677088652,12950.239651359989,210.16480569000123,54461.78936448
2023-02-22,17:57:34.000,53,11122957,-795,0,1677088653,12950.253123979994,210.04497048000485,54461.684557680004
2023-02-22,17:57:35.000,53,11122891,-795,0,1677088654,12950.091452539993,210.03087221999886,54461.74045464
2023-02-22,17:57:36.000,53,11123000,-795,0,1677088655,12949.983671579997,209.90398788000311,54461.64263496
2023-02-22,17:57:37.000,53,11122956,-795,0,1677088656,12949.963462649997,210.01677396000014,54461.78237736
2023-02-22,17:57:38.000,53,11123015,-795,0,1677088657,12949.896099550002,209.9251352700012,54461.79635160001
2023-02-22,17:57:39.000,53,11123003,-795,0,1677088658,12949.822000139997,209.91103701000247,54461.86622280001
2023-02-22,17:57:40.000,53,11122955,-795,0,1677088659,12949.842209069997,209.7771035400001,54461.86622280001
2023-02-22,17:57:41.000,53,11122912,-795,0,1677088660,12949.61317453,209.77005441000074,54461.67757056001
2023-02-22,17:57:42.000,53,11122960,-795,0,1677088661,12949.640119769996,209.75595615000202,54461.81032584
2023-02-22,17:57:43.000,53,11122865,-795,0,1677088662,12949.48518463999,209.57267877000413,54461.66359632
2023-02-22,17:57:44.000,53,11123014,-795,0,1677088663,12949.47171202,209.48808921000455,54461.74744176001
2023-02-22,17:57:45.000,53,11122855,-795,0,1677088664,12949.41108523,209.36120487000153,54461.83827432
2023-02-22,17:57:46.000,53,11123082,-795,0,1677088665,12949.37066737,209.21317314000044,54461.78936448
2023-02-22,17:57:47.000,53,11122974,-795,0,1677088666,12949.35045844,209.05104315000062,54461.936094
2023-02-22,17:57:48.000,53,11122936,-795,0,1677088667,12949.31004058,208.85366751000402,54461.83827432
2023-02-22,17:57:49.000,53,11122781,-795,0,1677088668,12949.22920486,208.7620288199978,54461.74045464
2023-02-22,17:57:50.000,53,11122940,-795,0,1677088669,12949.235941169994,208.58580056999926,54461.67757056001
2023-02-22,17:57:51.000,53,11122977,-795,0,1677088670,12949.107951279999,208.4307197099988,54461.537828160006
2023-02-22,17:57:52.000,53,11122984,-795,0,1677088671,12949.114687589994,208.32498276000115,54461.537828160006
2023-02-22,17:57:53.000,53,11122895,-795,0,1677088672,12949.107951279999,208.17695103000005,54461.57276376
2023-02-22,17:57:54.000,53,11122913,-795,0,1677088673,12949.195523309994,208.0218701699996,54461.71250616
2023-02-22,17:57:55.000,53,11123023,-795,0,1677088674,12949.067533419999,208.0218701699996,54461.83827432
2023-02-22,17:57:56.000,53,11122939,-795,0,1677088675,12949.094478659994,207.8385927900017,54461.61468648
2023-02-22,17:57:57.000,53,11122941,-795,0,1677088676,12949.060797109989,207.78219974999956,54461.71250616
2023-02-22,17:57:58.000,53,11122958,-795,0,1677088677,12949.067533419999,207.80334713999764,54461.60071224
2023-02-22,17:57:59.000,53,11123001,-795,0,1677088678,12949.101214969989,207.78219974999956,54461.761416
2023-02-22,17:58:00.000,53,11123011,-795,0,1677088679,12949.013642939994,207.824494530003,54461.67757056001
2023-02-22,17:58:01.000,53,11122983,-795,0,1677088680,12948.858707809988,207.78924887999892,54461.516866800004
2023-02-22,17:58:02.000,53,11123082,-795,0,1677088681,12948.798081020002,207.89498583000386,54461.761416
2023-02-22,17:58:03.000,53,11123072,-795,0,1677088682,12948.757663160002,207.96547713000473,54461.82430008001
2023-02-22,17:58:04.000,53,11122967,-795,0,1677088683,12948.676827440002,207.9584279999981,54461.852248560004
2023-02-22,17:58:05.000,53,11122898,-795,0,1677088684,12948.528628619992,207.96547713000473,54461.79635160001
2023-02-22,17:58:06.000,53,11123008,-795,0,1677088685,12948.299594079996,207.97957539000345,54461.67757056001
2023-02-22,17:58:07.000,53,11123081,-795,0,1677088686,12948.23223098,207.95137886999873,54461.69853192001
2023-02-22,17:58:08.000,53,11123114,-795,0,1677088687,12948.18507680999,208.00777191000088,54461.65660920001
2023-02-22,17:58:09.000,53,11123011,-795,0,1677088688,12948.06382322999,208.01482104000024,54461.684557680004
2023-02-22,17:58:10.000,53,11122979,-795,0,1677088689,12947.854997619994,207.78219974999956,54461.57975088001
2023-02-22,17:58:11.000,53,11122934,-795,0,1677088690,12947.747216659998,207.81744540000363,54461.50987968001
2023-02-22,17:58:12.000,53,11122918,-795,0,1677088691,12947.673117249993,207.7399049700034,54461.60071224
2023-02-22,17:58:13.000,53,11122955,-795,0,1677088692,12947.518182120002,207.78219974999956,54461.57276376
2023-02-22,17:58:14.000,53,11123033,-795,0,1677088693,12947.376719610002,207.56367672000488,54461.40507288
2023-02-22,17:58:15.000,53,11122932,-795,0,1677088694,12947.05337673,207.56367672000488,54461.26533048
2023-02-22,17:58:16.000,53,11123037,-795,0,1677088695,12947.019695179995,207.45793976999994,54461.25834336
2023-02-22,17:58:17.000,53,11122798,-795,0,1677088696,12946.91191422,207.493185420004,54461.370137280006
2023-02-22,17:58:18.000,53,11122963,-795,0,1677088697,12946.777188019994,207.35220282000228,54461.3072532
2023-02-22,17:58:19.000,53,11123037,-795,0,1677088698,12946.68287967999,207.33810456000356,54461.21642064
2023-02-22,17:58:20.000,53,11122986,-795,0,1677088699,12946.602043959989,207.27466239000205,54461.16052368
2023-02-22,17:58:21.000,53,11122946,-795,0,1677088700,12946.393218349993,207.2464658700046,54460.95091008
2023-02-22,17:58:22.000,53,11122712,-795,0,1677088701,12946.325855249997,207.2676132600027,54460.89501312
2023-02-22,17:58:23.000,53,11122942,-795,0,1677088702,12946.218074290002,207.2182693499999,54460.88103888
2023-02-22,17:58:24.000,53,11122910,-795,0,1677088703,12946.083348089996,207.22531847999926,54460.80418056
2023-02-22,17:58:25.000,53,11122989,-795,0,1677088704,12945.989039749991,207.28876065000077,54460.699373760006
2023-02-22,17:58:26.000,53,11122918,-795,0,1677088705,12945.86778616999,207.23236760999862,54460.65745104
2023-02-22,17:58:27.000,53,11122966,-795,0,1677088706,12945.820631999995,207.16187630999775,54460.83911616001
2023-02-22,17:58:28.000,53,11122962,-795,0,1677088707,12945.73305997,207.22531847999926,54460.80418056
2023-02-22,17:58:29.000,53,11122840,-795,0,1677088708,12945.69264211,207.21122022000054,54460.629502560005
2023-02-22,17:58:30.000,53,11123038,-795,0,1677088709,12945.54444328999,207.19007283000246,54460.60155408001
2023-02-22,17:58:31.000,53,11122760,-795,0,1677088710,12945.470343879999,207.09138501000416,54460.23123672
2023-02-22,17:58:32.000,53,11122888,-795,0,1677088711,12945.429926019999,207.0702376199988,54460.30809504001
2023-02-22,17:58:33.000,53,11123086,-795,0,1677088712,12945.537706979994,207.06318848999945,54460.461811680005
2023-02-22,17:58:34.000,53,11122890,-795,0,1677088713,12945.402980779989,206.90105849999964,54460.38495336001
2023-02-22,17:58:35.000,53,11123012,-795,0,1677088714,12945.402980779989,206.81646894000005,54460.35700488001
2023-02-22,17:58:36.000,53,11123087,-795,0,1677088715,12945.355826609994,206.7600758999979,54460.18931400001
2023-02-22,17:58:37.000,53,11122866,-795,0,1677088716,12945.308672439998,206.75302676999854,54460.196301120006
2023-02-22,17:58:38.000,53,11122851,-795,0,1677088717,12945.335617679993,206.64728982000088,54460.02162312001
2023-02-22,17:58:39.000,53,11122986,-795,0,1677088718,12945.281727199988,206.6895846000043,54460.028610240006
2023-02-22,17:58:40.000,53,11122936,-795,0,1677088719,12945.281727199988,206.7882724200026,54459.97271328001
2023-02-22,17:58:41.000,53,11122903,-795,0,1677088720,12945.153737309993,206.89400937000028,54459.91681632
2023-02-22,17:58:42.000,53,11123003,-795,0,1677088721,12945.099846830002,207.0702376199988,54459.89585496
2023-02-22,17:58:43.000,53,11122988,-795,0,1677088722,12945.025747419997,207.21122022000054,54460.09848144001
2023-02-22,17:58:44.000,53,11122909,-795,0,1677088723,12944.769767639991,207.29580978000013,54460.07053296001
2023-02-22,17:58:45.000,53,11122991,-795,0,1677088724,12944.57441465,207.4297432500025,54459.92380344
2023-02-22,17:58:46.000,53,11123088,-795,0,1677088725,12944.42621582999,207.47908715999802,54459.73515120001
2023-02-22,17:58:47.000,53,11122721,-795,0,1677088726,12944.32517117999,207.54252932999952,54459.82598376
2023-02-22,17:58:48.000,53,11122767,-795,0,1677088727,12944.163499739989,207.39449759999843,54459.47662776001
2023-02-22,17:58:49.000,53,11122833,-795,0,1677088728,12943.981619370003,207.38744846999907,54459.51156336
2023-02-22,17:58:50.000,53,11122941,-795,0,1677088729,12943.793002689992,207.42269412000314,54459.455666400005
2023-02-22,17:58:51.000,53,11122914,-795,0,1677088730,12943.658276490001,207.48613629000465,54459.44867928001
2023-02-22,17:58:52.000,53,11122756,-795,0,1677088731,12943.51681398,207.45089064000058,54459.30893688001
2023-02-22,17:58:53.000,53,11123030,-795,0,1677088732,12943.35514254,207.43679238000186,54459.26002704001
2023-02-22,17:58:54.000,53,11122905,-795,0,1677088733,12943.301252059995,207.44384151000122,54459.35085960001
2023-02-22,17:58:55.000,53,11122989,-795,0,1677088734,12943.159789549994,207.40859586000443,54458.96656800001
2023-02-22,17:58:56.000,53,11122945,-795,0,1677088735,12943.025063349989,207.3169571699982,54458.91067104
2023-02-22,17:58:57.000,53,11122922,-795,0,1677088736,12943.052008589999,207.2817115200014,54459.0364392
2023-02-22,17:58:58.000,53,11122952,-795,0,1677088737,12943.13284431,207.27466239000205,54459.00849072
2023-02-22,17:58:59.000,53,11122945,-795,0,1677088738,12943.078953829994,207.23236760999862,54458.8617612
2023-02-22,17:59:00.000,53,11122930,-795,0,1677088739,12943.025063349989,207.28876065000077,54458.8617612
2023-02-22,17:59:01.000,53,11122759,-795,0,1677088740,12942.890337149998,207.28876065000077,54458.568302160005
2023-02-22,17:59:02.000,53,11122952,-795,0,1677088741,12942.863391909988,207.10548327000288,54458.62419912
2023-02-22,17:59:03.000,53,11122975,-795,0,1677088742,12942.789292499998,207.23941673999798,54458.568302160005
2023-02-22,17:59:04.000,53,11122981,-795,0,1677088743,12942.661302610002,207.28876065000077,54458.41458552
2023-02-22,17:59:05.000,53,11122916,-795,0,1677088744,12942.486158549997,207.34515369000292,54458.21894616
2023-02-22,17:59:06.000,53,11122734,-795,0,1677088745,12942.364904969996,207.33810456000356,54458.23990752
2023-02-22,17:59:07.000,53,11123073,-795,0,1677088746,12942.378377590001,207.4297432500025,54458.42855976
2023-02-22,17:59:08.000,53,11122775,-795,0,1677088747,12942.284069249996,207.3028589099995,54458.163049200004
2023-02-22,17:59:09.000,53,11122937,-795,0,1677088748,12942.23691508,207.30990803999885,54458.17003632
2023-02-22,17:59:10.000,53,11122954,-795,0,1677088749,12942.243651389996,207.25351500000397,54458.016319680006
2023-02-22,17:59:11.000,53,11122877,-795,0,1677088750,12942.122397809995,207.12663066000096,54457.70189928001
2023-02-22,17:59:12.000,53,11122998,-795,0,1677088751,12942.223442459996,207.0843358800048,54457.60407960001
2023-02-22,17:59:13.000,53,11122930,-795,0,1677088752,12942.25712401,206.86581285000284,54457.54119552
2023-02-22,17:59:14.000,53,11122967,-795,0,1677088753,12942.499631170002,206.8235180699994,54457.611066720005
2023-02-22,17:59:15.000,53,11122921,-795,0,1677088754,12942.533312719992,206.7741741600039,54457.50625992001
2023-02-22,17:59:16.000,53,11123033,-795,0,1677088755,12942.681511540002,206.69663373000367,54457.28267208
2023-02-22,17:59:17.000,53,11122751,-795,0,1677088756,12942.883600839989,206.7107319900024,54457.33856904001
2023-02-22,17:59:18.000,53,11122857,-795,0,1677088757,12943.139580619994,206.61909330000344,54457.24773648001
2023-02-22,17:59:19.000,53,11122834,-795,0,1677088758,12943.25409789,206.5979459099981,54457.1848524
2023-02-22,17:59:20.000,53,11122945,-795,0,1677088759,12943.382087779995,206.81646894000005,54456.95427744001
2023-02-22,17:59:21.000,53,11122696,-795,0,1677088760,12943.47639612,206.81646894000005,54456.93331608001
2023-02-22,17:59:22.000,53,11123197,-795,0,1677088761,12943.631331249991,206.85171459000412,54456.93331608001
2023-02-22,17:59:23.000,53,11122968,-795,0,1677088762,12943.665012799996,206.96450067000114,54457.059084240005
2023-02-22,17:59:24.000,53,11123016,-795,0,1677088763,12943.698694350001,206.99974631999794,54456.92632896
2023-02-22,17:59:25.000,53,11122874,-795,0,1677088764,12943.543759219996,207.0561393600001,54457.05209712001
2023-02-22,17:59:26.000,53,11123000,-795,0,1677088765,12943.41576933,207.16187630999775,54456.73767672
2023-02-22,17:59:27.000,53,11122914,-795,0,1677088766,12943.35514254,207.23236760999862,54456.82850928
2023-02-22,17:59:28.000,53,11122865,-795,0,1677088767,12943.34840622999,207.19712196000182,54456.870432
2023-02-22,17:59:29.000,53,11122987,-795,0,1677088768,12943.260834199995,207.22531847999926,54456.891393360005
2023-02-22,17:59:30.000,53,11122921,-795,0,1677088769,12943.23388896,207.1689254400044,54456.772612320005
2023-02-22,17:59:31.000,53,11122863,-795,0,1677088770,12943.08569013999,207.13367979000031,54456.81453504001
2023-02-22,17:59:32.000,53,11123077,-795,0,1677088771,12943.17326217,206.9363041500037,54456.507101760006
2023-02-22,17:59:33.000,53,11122987,-795,0,1677088772,12943.24736157999,206.94335328000307,54456.62588280001
2023-02-22,17:59:34.000,53,11123122,-795,0,1677088773,12943.37535147,206.73187938000046,54456.70274112
2023-02-22,17:59:35.000,53,11122976,-795,0,1677088774,12943.483132429996,206.73892850999982,54456.58396008
2023-02-22,17:59:36.000,53,11123005,-795,0,1677088775,12943.691958039992,206.60499504000472,54456.56998584
2023-02-22,17:59:37.000,53,11122736,-795,0,1677088776,12943.833420549992,206.73187938000046,54456.70274112
2023-02-22,17:59:38.000,53,11123023,-795,0,1677088777,12943.988355679998,206.6261424300028,54456.70972824
2023-02-22,17:59:39.000,53,11122842,-795,0,1677088778,12943.968146749998,206.7107319900024,54456.674792640006
2023-02-22,17:59:40.000,53,11122890,-795,0,1677088779,12944.015300919993,206.88696024000092,54456.79357368001
2023-02-22,17:59:41.000,53,11122931,-795,0,1677088780,12944.028773539998,207.034991970002,54456.47216616
2023-02-22,17:59:42.000,53,11122991,-795,0,1677088781,12944.015300919993,207.2182693499999,54456.47915328001
2023-02-22,17:59:43.000,53,11122957,-795,0,1677088782,12943.968146749998,207.45793976999994,54456.47216616
2023-02-22,17:59:44.000,53,11122924,-795,0,1677088783,12943.887311029997,207.59187324000231,54456.54203736
2023-02-22,17:59:45.000,53,11123025,-795,0,1677088784,12943.840156860002,207.8597401799998,54456.61190856
2023-02-22,17:59:46.000,53,11123005,-795,0,1677088785,12943.759321140002,207.9231823500013,54456.6608184
2023-02-22,17:59:47.000,53,11122857,-795,0,1677088786,12943.691958039992,208.0218701699996,54456.47216616
2023-02-22,17:59:48.000,53,11122862,-795,0,1677088787,12943.853629479992,208.06416495000303,54456.68876688
2023-02-22,17:59:49.000,53,11122976,-795,0,1677088788,12943.826684239997,208.06416495000303,54456.56998584
2023-02-22,17:59:50.000,53,11122928,-795,0,1677088789,12943.914256269993,207.9866245200028,54456.56299872
2023-02-22,17:59:51.000,53,11122975,-795,0,1677088790,12943.968146749998,208.0218701699996,54456.28351392001
2023-02-22,17:59:52.000,53,11122960,-795,0,1677088791,12944.075927709993,208.0712140800024,54456.38133360001
2023-02-22,17:59:53.000,53,11122857,-795,0,1677088792,12944.251071769999,208.1205579899979,54456.73767672
2023-02-22,17:59:54.000,53,11122787,-795,0,1677088793,12944.38579796999,208.07826321000175,54456.772612320005
2023-02-22,17:59:55.000,53,11122923,-795,0,1677088794,12944.480106309995,208.19104928999877,54456.723702480005
2023-02-22,17:59:56.000,53,11122934,-795,0,1677088795,12944.55420572,208.30383537000307,54456.674792640006
2023-02-22,17:59:57.000,53,11122859,-795,0,1677088796,12944.661986679996,208.2967862400037,54456.64684416001
2023-02-22,17:59:58.000,53,11123041,-795,0,1677088797,12944.769767639991,208.5646531800012,54456.69575400001
2023-02-22,17:59:59.000,53,11122990,-795,0,1677088798,12944.843867049996,208.5787514399999,54456.70972824
2023-02-22,18:00:00.000,53,11122951,-795,0,1677088799,12944.803449189996,208.64924274000077,54456.66780552001
2023-02-22,18:00:01.000,53,11122969,-795,0,1677088800,12944.803449189996,208.7620288199978,54456.653831280004
2023-02-22,18:00:02.000,53,11122874,-795,0,1677088801,12944.958384320002,208.79727447000187,54456.5909472
2023-02-22,18:00:03.000,53,11122809,-795,0,1677088802,12945.019011110002,208.7902253400025,54456.78658656001
2023-02-22,18:00:04.000,53,11123088,-795,0,1677088803,12945.147000999998,208.726783170001,54456.76562520001
2023-02-22,18:00:05.000,53,11122878,-795,0,1677088804,12945.133528379993,208.7761270800038,54456.66780552001
2023-02-22,18:00:06.000,53,11123004,-795,0,1677088805,12945.126792069997,208.8254709899993,54456.54902448001
2023-02-22,18:00:07.000,53,11122797,-795,0,1677088806,12945.241309339988,208.69858665000356,54456.75863808
2023-02-22,18:00:08.000,53,11123001,-795,0,1677088807,12945.362562919989,208.7761270800038,54456.85645776
2023-02-22,18:00:09.000,53,11122836,-795,0,1677088808,12945.389508159999,208.88186403000145,54456.79357368001
2023-02-22,18:00:10.000,53,11122896,-795,0,1677088809,12945.436662329994,208.8254709899993,54456.821522160004
2023-02-22,18:00:11.000,53,11122946,-795,0,1677088810,12945.470343879999,209.0369448900019,54456.86344488001
2023-02-22,18:00:12.000,53,11122905,-795,0,1677088811,12945.63201532,209.12858358000085,54457.06607136
2023-02-22,18:00:13.000,53,11122835,-795,0,1677088812,12945.57138853,209.19907488000172,54457.03113576001
2023-02-22,18:00:14.000,53,11122987,-795,0,1677088813,12945.52423435999,209.38940138999897,54456.91934184
2023-02-22,18:00:15.000,53,11122930,-795,0,1677088814,12945.402980779989,209.47399094999855,54456.96126456001
2023-02-22,18:00:16.000,53,11123001,-795,0,1677088815,12945.52423435999,209.60792442000093,54457.08004560001
2023-02-22,18:00:17.000,53,11123007,-795,0,1677088816,12945.52423435999,209.629071809999,54457.14292968
2023-02-22,18:00:18.000,53,11122843,-795,0,1677088817,12945.62527900999,209.7771035400001,54457.23376224
2023-02-22,18:00:19.000,53,11122788,-795,0,1677088818,12945.530970669999,209.7771035400001,54457.37350464
2023-02-22,18:00:20.000,53,11123088,-795,0,1677088819,12945.58486114999,209.8757913599984,54457.47132432
2023-02-22,18:00:21.000,53,11122878,-795,0,1677088820,12945.5511796,209.97447918000398,54457.177865280006
2023-02-22,18:00:22.000,53,11122792,-795,0,1677088821,12945.66569686999,209.9251352700012,54457.26171072
2023-02-22,18:00:23.000,53,11122875,-795,0,1677088822,12945.719587349995,209.8898896200044,54457.47132432
2023-02-22,18:00:24.000,53,11122873,-795,0,1677088823,12945.72632365999,209.94628265999927,54457.43638872001
2023-02-22,18:00:25.000,53,11122962,-795,0,1677088824,12945.65222425,209.79825092999818,54457.2547236
2023-02-22,18:00:26.000,53,11122898,-795,0,1677088825,12945.63201532,209.6925139800005,54457.345556160006
2023-02-22,18:00:27.000,53,11122867,-795,0,1677088826,12945.638751629995,209.81234919000417,54457.513247040006
2023-02-22,18:00:28.000,53,11122941,-795,0,1677088827,12945.638751629995,209.77005441000074,54457.52722128
2023-02-22,18:00:29.000,53,11122824,-795,0,1677088828,12945.68590579999,209.79825092999818,54457.65298944001
2023-02-22,18:00:30.000,53,11122942,-795,0,1677088829,12945.79368676,209.86169309999968,54457.58311824001
2023-02-22,18:00:31.000,53,11122969,-795,0,1677088830,12945.77347783,209.95333178999863,54457.52023416
2023-02-22,18:00:32.000,53,11122858,-795,0,1677088831,12945.91494034,209.96743005000462,54457.52722128
2023-02-22,18:00:33.000,53,11123036,-795,0,1677088832,12945.90820402999,210.20710047000466,54457.492285680004
2023-02-22,18:00:34.000,53,11123073,-795,0,1677088833,12946.117029640001,210.24939525000082,54457.91151288
2023-02-22,18:00:35.000,53,11123096,-795,0,1677088834,12946.231546909992,210.31988655000168,54457.86959016001
2023-02-22,18:00:36.000,53,11122792,-795,0,1677088835,12946.278701080002,210.48906567000085,54457.8136932
2023-02-22,18:00:37.000,53,11122872,-795,0,1677088836,12946.224810599997,210.59480261999852,54457.91850000001
2023-02-22,18:00:38.000,53,11123068,-795,0,1677088837,12946.319118940002,210.53136045000429,54457.91850000001
2023-02-22,18:00:39.000,53,11122920,-795,0,1677088838,12946.325855249997,210.61595001000387,54458.0233068
2023-02-22,18:00:40.000,53,11123094,-795,0,1677088839,12946.379745730002,210.65119566000067,54458.17003632
2023-02-22,18:00:41.000,53,11122799,-795,0,1677088840,12946.399954660003,210.80627652000112,54458.20497192001
2023-02-22,18:00:42.000,53,11122881,-795,0,1677088841,12946.534680859993,210.62299914000323,54457.96042272001
2023-02-22,18:00:43.000,53,11122909,-795,0,1677088842,12946.581835029989,210.55955697000172,54458.20497192001
2023-02-22,18:00:44.000,53,11122932,-795,0,1677088843,12946.736770159994,210.4961148000002,54458.26086888
2023-02-22,18:00:45.000,53,11122828,-795,0,1677088844,12946.78392432999,210.36923046000447,54458.232920400005
2023-02-22,18:00:46.000,53,11122955,-795,0,1677088845,12946.86476004999,210.21414960000402,54458.267856
2023-02-22,18:00:47.000,53,11122990,-795,0,1677088846,12947.019695179995,210.24939525000082,54458.13510072001
2023-02-22,18:00:48.000,53,11122906,-795,0,1677088847,12947.080321969996,210.22119873000338,54458.22593328001
2023-02-22,18:00:49.000,53,11122978,-755,0,1677088848,12947.262202339996,210.19300220999867,54458.43554688
2023-02-22,18:00:50.000,53,11122938,-795,0,1677088849,12947.309356509992,210.11546177999844,54458.35868856
2023-02-22,18:00:51.000,53,11122871,-795,0,1677088850,12947.275674960001,210.22119873000338,54458.4774696
2023-02-22,18:00:52.000,53,11123001,-795,0,1677088851,12947.282411269996,210.39037785000255,54458.5473408
2023-02-22,18:00:53.000,53,11122992,-795,0,1677088852,12947.228520789991,210.42562349999935,54458.519392320006
2023-02-22,18:00:54.000,53,11122710,-795,0,1677088853,12947.201575549996,210.46791828000278,54458.46349536001
2023-02-22,18:00:55.000,53,11122887,-795,0,1677088854,12947.161157689996,210.63709740000195,54458.5822764
2023-02-22,18:00:56.000,53,11122907,-795,0,1677088855,12947.188102929991,210.84857130000455,54458.75695440001
2023-02-22,18:00:57.000,53,11122657,-795,0,1677088856,12947.147685069991,210.84152216999792,54458.72900592001
2023-02-22,18:00:58.000,53,11122995,-795,0,1677088857,12947.120739829996,210.96840651000093,54458.952593760005
2023-02-22,18:00:59.000,53,11122996,-795,0,1677088858,12947.140948759996,211.05299607000052,54458.79887712001
2023-02-22,18:01:00.000,53,11122965,-795,0,1677088859,12947.10726720999,210.989553899999,54458.8617612
2023-02-22,18:01:01.000,53,11122925,-795,0,1677088860,12947.0331678,211.04594694000116,54458.89669680001
2023-02-22,18:01:02.000,53,11122877,-795,0,1677088861,12947.060113039995,210.84152216999792,54458.81285136
2023-02-22,18:01:03.000,53,11122970,-795,0,1677088862,12947.100530899996,210.9754556400003,54458.9316324
2023-02-22,18:01:04.000,53,11122932,-795,0,1677088863,12946.92538683999,210.79922739000176,54458.96656800001
2023-02-22,18:01:05.000,53,11123084,-795,0,1677088864,12946.89170529,210.876767820002,54458.88970968
2023-02-22,18:01:06.000,53,11123050,-795,0,1677088865,12946.8310785,210.70053957000346,54459.01547784001
2023-02-22,18:01:07.000,53,11122906,-795,0,1677088866,12946.8310785,210.8274239099992,54459.30194976001
2023-02-22,18:01:08.000,53,11122970,-795,0,1677088867,12946.777188019994,210.55955697000172,54459.37182096
2023-02-22,18:01:09.000,53,11122706,-795,0,1677088868,12946.76371539999,210.6089008800045,54459.11329752001
2023-02-22,18:01:10.000,53,11122964,-795,0,1677088869,12946.777188019994,210.6300482700026,54459.26002704001
2023-02-22,18:01:11.000,53,11122678,-795,0,1677088870,12946.81086957,210.50316392999957,54459.32989824001
2023-02-22,18:01:12.000,53,11123168,-795,0,1677088871,12946.88496897999,210.48906567000085,54459.32291112
2023-02-22,18:01:13.000,53,11122744,-795,0,1677088872,12946.97254101,210.45382002000406,54459.406756560005
2023-02-22,18:01:14.000,53,11122856,-795,0,1677088873,12947.00622255999,210.60185174999788,54459.60938304
2023-02-22,18:01:15.000,53,11122856,-795,0,1677088874,12946.99274994,210.53840958000364,54459.51156336
2023-02-22,18:01:16.000,53,11122999,-795,0,1677088875,12946.89170529,210.57365523000044,54459.51855048001
2023-02-22,18:01:17.000,53,11122902,-795,0,1677088876,12946.817605879995,210.545458710003,54459.574447440005
2023-02-22,18:01:18.000,53,11122894,-795,0,1677088877,12946.90517790999,210.51021305999893,54459.46265352
2023-02-22,18:01:19.000,53,11122981,-795,0,1677088878,12946.82434218999,210.47496741000214,54459.56746032001
2023-02-22,18:01:20.000,53,11122941,-795,0,1677088879,12946.79066064,210.4467708900047,54459.53252472
2023-02-22,18:01:21.000,53,11122963,-795,0,1677088880,12946.581835029989,210.46086915000342,54459.58842168
2023-02-22,18:01:22.000,53,11122954,-795,0,1677088881,12946.696352299994,210.17890394999995,54459.47662776001
2023-02-22,18:01:23.000,53,11122924,-795,0,1677088882,12946.669407059999,210.1507074300025,54459.672267120004
2023-02-22,18:01:24.000,53,11123036,-795,0,1677088883,12946.595307649994,210.00972483000078,54459.51855048001
2023-02-22,18:01:25.000,53,11122907,-795,0,1677088884,12946.676143369994,209.96743005000462,54459.51156336
2023-02-22,18:01:26.000,53,11122796,-795,0,1677088885,12946.595307649994,209.81939832000353,54459.4207308
2023-02-22,18:01:27.000,53,11122892,-795,0,1677088886,12946.676143369994,209.8405457100016,54459.3857952
2023-02-22,18:01:28.000,53,11122906,-795,0,1677088887,12946.858023739995,209.75595615000202,54459.4207308
2023-02-22,18:01:29.000,53,11123033,-795,0,1677088888,12946.898441599995,209.73480876000394,54459.64431864001
2023-02-22,18:01:30.000,53,11122770,-795,0,1677088889,12947.060113039995,209.64317006999772,54459.525537600006
2023-02-22,18:01:31.000,53,11122877,-795,0,1677088890,12947.167893999991,209.73480876000394,54459.65130576
2023-02-22,18:01:32.000,53,11122970,-795,0,1677088891,12947.208311859991,209.8264474500029,54459.64431864001
2023-02-22,18:01:33.000,53,11122881,-795,0,1677088892,12947.19483924,209.8053000600048,54459.60239592
2023-02-22,18:01:34.000,53,11123151,-795,0,1677088893,12947.07358566,210.01677396000014,54459.21810432
2023-02-22,18:01:35.000,53,11122943,-795,0,1677088894,12947.07358566,210.09431439000036,54459.406756560005
2023-02-22,18:01:36.000,53,11122893,-795,0,1677088895,12946.96580469999,210.20005133999803,54459.37880808001
2023-02-22,18:01:37.000,53,11122910,-795,0,1677088896,12946.94559576999,210.24939525000082,54459.30194976001
2023-02-22,18:01:38.000,53,11122977,-795,0,1677088897,12946.858023739995,210.31988655000168,54459.68624136001
2023-02-22,18:01:39.000,53,11122939,-795,0,1677088898,12946.70308860999,210.14365830000315,54459.51855048001
2023-02-22,18:01:40.000,53,11122922,-795,0,1677088899,12946.676143369994,210.34103393999976,54459.58842168
2023-02-22,18:01:41.000,53,11122936,-795,0,1677088900,12946.548153479998,210.31283742000232,54459.54649896001
2023-02-22,18:01:42.000,53,11122850,-795,0,1677088901,12946.575098719994,210.1507074300025,54459.56746032001
2023-02-22,18:01:43.000,53,11122806,-795,0,1677088902,12946.561626099989,210.10841264999908,54459.357846720006
2023-02-22,18:01:44.000,53,11122959,-795,0,1677088903,12946.534680859993,209.9251352700012,54459.623357280005
2023-02-22,18:01:45.000,53,11122902,-795,0,1677088904,12946.480790379988,209.79825092999818,54459.23207856001
2023-02-22,18:01:46.000,53,11122979,-795,0,1677088905,12946.521208239988,209.72775963000458,54459.39976944001
2023-02-22,18:01:47.000,53,11122964,-795,0,1677088906,12946.561626099989,209.45284356000047,54459.525537600006
2023-02-22,18:01:48.000,53,11122945,-795,0,1677088907,12946.635725509994,209.3682540000009,54459.46964064001
2023-02-22,18:01:49.000,53,11122934,-795,0,1677088908,12946.581835029989,209.17087836000428,54459.357846720006
2023-02-22,18:01:50.000,53,11122895,-795,0,1677088909,12946.716561229994,209.07923966999806,54459.21111720001
2023-02-22,18:01:51.000,53,11122922,-795,0,1677088910,12946.74350646999,208.98760097999912,54459.28098840001
2023-02-22,18:01:52.000,53,11122907,-795,0,1677088911,12946.78392432999,208.8254709899993,54459.25303992
2023-02-22,18:01:53.000,53,11122914,-795,0,1677088912,12946.89170529,208.68448839000484,54459.34387248
2023-02-22,18:01:54.000,53,11123050,-795,0,1677088913,12947.039904109995,208.6280953500027,54459.34387248
2023-02-22,18:01:55.000,53,11122923,-795,0,1677088914,12947.05337673,208.59284969999862,54459.25303992
2023-02-22,18:01:56.000,53,11122887,-795,0,1677088915,12947.080321969996,208.43776883999817,54459.26002704001
2023-02-22,18:01:57.000,53,11122978,-795,0,1677088916,12947.147685069991,208.37432667000394,54459.26002704001
2023-02-22,18:01:58.000,53,11122776,-795,0,1677088917,12947.228520789991,208.45891623000352,54459.3857952
2023-02-22,18:01:59.000,53,11122995,-795,0,1677088918,12947.17463031,208.3179336300018,54459.336885360004
2023-02-22,18:02:00.000,53,11122960,-795,0,1677088919,12947.275674960001,208.40957232000073,54459.30194976001
2023-02-22,18:02:01.000,53,11122955,-795,0,1677088920,12947.17463031,208.4166214500001,54459.239065680005
2023-02-22,18:02:02.000,53,11122965,-795,0,1677088921,12947.208311859991,208.4800636200016,54459.30194976001
2023-02-22,18:02:03.000,53,11122925,-795,0,1677088922,12947.17463031,208.3813758000033,54459.43470504
2023-02-22,18:02:04.000,53,11122947,-795,0,1677088923,12947.08705827999,208.38842493000266,54459.357846720006
2023-02-22,18:02:05.000,53,11122899,-795,0,1677088924,12946.98601362999,208.42367057999945,54459.30194976001
2023-02-22,18:02:06.000,53,11122971,-795,0,1677088925,12946.91191422,208.38842493000266,54459.08534904
2023-02-22,18:02:07.000,53,11122996,-795,0,1677088926,12946.86476004999,208.36022840999794,54459.16220736001
2023-02-22,18:02:08.000,53,11122953,-795,0,1677088927,12946.898441599995,208.32498276000115,54459.27400128
2023-02-22,18:02:09.000,53,11122938,-795,0,1677088928,12946.84455111999,208.36022840999794,54459.23207856001
2023-02-22,18:02:10.000,53,11122844,-795,0,1677088929,12946.84455111999,208.32498276000115,54459.29496264
2023-02-22,18:02:11.000,53,11122781,-795,0,1677088930,12946.85128743,208.39547406000202,54459.30893688001
2023-02-22,18:02:12.000,53,11123075,-795,0,1677088931,12946.87149636,208.37432667000394,54459.15522024
2023-02-22,18:02:13.000,53,11122804,-795,0,1677088932,12946.878232669995,208.38842493000266,54459.25303992
2023-02-22,18:02:14.000,53,11123040,-795,0,1677088933,12946.85128743,208.40957232000073,54459.20413008
2023-02-22,18:02:15.000,53,11122791,-795,0,1677088934,12946.79066064,208.48711275000096,54459.09932328
2023-02-22,18:02:16.000,53,11123002,-795,0,1677088935,12946.716561229994,208.3179336300018,54458.854774080006
2023-02-22,18:02:17.000,53,11122976,-795,0,1677088936,12946.602043959989,208.40957232000073,54458.98752936
2023-02-22,18:02:18.000,53,11122899,-795,0,1677088937,12946.608780269999,208.40252319000138,54459.08534904
2023-02-22,18:02:19.000,53,11122938,-715,0,1677088938,12946.561626099989,208.3813758000033,54459.09233616001
2023-02-22,18:02:20.000,53,11122910,-795,0,1677088939,12946.453845139993,208.24744233000092,54459.19714296
2023-02-22,18:02:21.000,53,11122853,-795,0,1677088940,12946.305646319997,208.36022840999794,54458.95958088
2023-02-22,18:02:22.000,53,11122860,-795,0,1677088941,12946.251755839992,208.28973711000435,54458.952593760005
2023-02-22,18:02:23.000,53,11122910,-795,0,1677088942,12946.137238570002,208.28268797999772,54458.94560664001
2023-02-22,18:02:24.000,53,11122936,-795,0,1677088943,12946.251755839992,208.28973711000435,54458.91067104
2023-02-22,18:02:25.000,53,11122981,-795,0,1677088944,12946.184392739997,208.2333440700022,54458.87573544001
2023-02-22,18:02:26.000,53,11122779,-795,0,1677088945,12946.211337979992,208.21219668000413,54458.94560664001
2023-02-22,18:02:27.000,53,11122723,-795,0,1677088946,12946.271964769992,208.19809841999813,54459.022464960006
2023-02-22,18:02:28.000,53,11122845,-795,0,1677088947,12946.251755839992,208.02891929999896,54458.98054224
2023-02-22,18:02:29.000,53,11122959,-795,0,1677088948,12946.305646319997,208.0853123400011,54458.79189
2023-02-22,18:02:30.000,53,11122781,-795,0,1677088949,12946.224810599997,207.90203496000322,54458.77791576001
2023-02-22,18:02:31.000,53,11123043,-795,0,1677088950,12946.164183809997,207.8385927900017,54458.67310896
2023-02-22,18:02:32.000,53,11123190,-795,0,1677088951,12946.184392739997,207.68351193000126,54458.70105744
2023-02-22,18:02:33.000,53,11122879,-795,0,1677088952,12946.218074290002,207.60597150000103,54458.94560664001
2023-02-22,18:02:34.000,53,11122941,-795,0,1677088953,12946.265228459997,207.40859586000443,54458.86874832
2023-02-22,18:02:35.000,53,11122944,-795,0,1677088954,12946.096820710001,207.19007283000246,54458.76394152
2023-02-22,18:02:36.000,53,11122947,-795,0,1677088955,12946.197865360002,207.04909023000073,54458.77791576001
2023-02-22,18:02:37.000,53,11123020,-795,0,1677088956,12946.298910010002,206.9715498000005,54458.69407032
2023-02-22,18:02:38.000,53,11122994,-795,0,1677088957,12946.352800489993,206.70368286000303,54458.7220188
2023-02-22,18:02:39.000,53,11122909,-795,0,1677088958,12946.346064179997,206.58384764999937,54458.60323776
2023-02-22,18:02:40.000,53,11122820,-795,0,1677088959,12946.420163590003,206.52040547999786,54458.38663704
2023-02-22,18:02:41.000,53,11122999,-795,0,1677088960,12946.426899899998,206.57679852,54458.51240520001
2023-02-22,18:02:42.000,53,11122908,-795,0,1677088961,12946.467317759998,206.50630721999914,54458.58926352001
2023-02-22,18:02:43.000,53,11123118,-795,0,1677088962,12946.568362409998,206.44991418000427,54458.617212000005
2023-02-22,18:02:44.000,53,11123168,-795,0,1677088963,12946.494262999993,206.59089677999873,54458.67310896
2023-02-22,18:02:45.000,53,11122842,-795,0,1677088964,12946.527944549998,206.65433895000024,54458.44253400001
2023-02-22,18:02:46.000,53,11122989,-795,0,1677088965,12946.359536800002,206.85171459000412,54458.30279160001
2023-02-22,18:02:47.000,53,11122858,-795,0,1677088966,12946.258492150002,206.9222058899977,54458.4774696
2023-02-22,18:02:48.000,53,11123021,-795,0,1677088967,12946.332591559993,207.034991970002,54458.38663704
2023-02-22,18:02:49.000,53,11122967,-795,0,1677088968,12946.258492150002,207.1689254400044,54458.27484312001
2023-02-22,18:02:50.000,53,11122917,-795,0,1677088969,12946.096820710001,207.1689254400044,54458.58926352001
2023-02-22,18:02:51.000,53,11122892,-795,0,1677088970,12946.076611780001,207.2817115200014,54458.400611280005
2023-02-22,18:02:52.000,53,11122929,-795,0,1677088971,12946.224810599997,207.14072891999967,54458.46349536001
2023-02-22,18:02:53.000,53,11122913,-795,0,1677088972,12946.076611780001,207.1195815300016,54458.50541808
2023-02-22,18:02:54.000,53,11123007,-795,0,1677088973,12946.056402850001,207.14777804999903,54458.3377272
2023-02-22,18:02:55.000,53,11122783,-795,0,1677088974,12945.90820402999,206.94335328000307,54458.21894616
2023-02-22,18:02:56.000,53,11123006,-795,0,1677088975,12945.982303439996,206.90105849999964,54458.184010560006
2023-02-22,18:02:57.000,53,11122933,-795,0,1677088976,12946.002512369996,206.9715498000005,54458.31676584
2023-02-22,18:02:58.000,53,11123018,-795,0,1677088977,12946.022721299996,206.95745154000178,54458.42157264001
2023-02-22,18:02:59.000,53,11123026,-795,0,1677088978,12945.93514927,206.99974631999794,54458.47048248001
2023-02-22,18:03:00.000,53,11122832,-795,0,1677088979,12945.9553582,206.87991111000156,54458.37964992
2023-02-22,18:03:01.000,53,11123144,-795,0,1677088980,12945.760005209995,206.87991111000156,54458.19099768
2023-02-22,18:03:02.000,53,11122814,-795,0,1677088981,12945.760005209995,207.034991970002,54458.184010560006
2023-02-22,18:03:03.000,53,11122829,-795,0,1677088982,12945.58486114999,207.10548327000288,54458.19099768
2023-02-22,18:03:04.000,53,11122935,-795,0,1677088983,12945.52423435999,206.94335328000307,54458.21894616
2023-02-22,18:03:05.000,53,11122953,-795,0,1677088984,12945.470343879999,207.1689254400044,54458.15606208001
2023-02-22,18:03:06.000,53,11122980,-795,0,1677088985,12945.349090299998,207.1689254400044,54458.05125528
2023-02-22,18:03:07.000,53,11122958,-795,0,1677088986,12945.355826609994,207.2676132600027,54458.23990752
2023-02-22,18:03:08.000,53,11122947,-795,0,1677088987,12945.167209929998,207.21122022000054,54458.27484312001
2023-02-22,18:03:09.000,53,11123002,-795,0,1677088988,12945.052692659992,207.26056413000333,54458.163049200004
2023-02-22,18:03:10.000,53,11122936,-795,0,1677088989,12944.877548600001,207.37335021000035,54458.08619088001
2023-02-22,18:03:11.000,53,11122848,-795,0,1677088990,12944.69566823,207.366301080001,54458.07920376
2023-02-22,18:03:12.000,53,11122984,-795,0,1677088991,12944.783240259996,207.45089064000058,54457.96042272001
2023-02-22,18:03:13.000,53,11122956,-795,0,1677088992,12944.61483251,207.64121714999783,54458.12112648
2023-02-22,18:03:14.000,53,11122885,-795,0,1677088993,12944.58788726999,207.56367672000488,54458.23990752
2023-02-22,18:03:15.000,53,11123078,-795,0,1677088994,12944.601359889995,207.54957845999888,54458.065229520005
2023-02-22,18:03:16.000,53,11123063,-795,0,1677088995,12944.520524169995,207.68351193000126,54458.016319680006
2023-02-22,18:03:17.000,53,11122954,-795,0,1677088996,12944.44642475999,207.74695410000277,54458.00234544
2023-02-22,18:03:18.000,53,11122832,-795,0,1677088997,12944.459897379995,207.65531541000382,54457.91151288
2023-02-22,18:03:19.000,53,11122947,-795,0,1677088998,12944.358852729994,207.84564192000107,54457.92548712
2023-02-22,18:03:20.000,53,11122980,-795,0,1677088999,12944.379061659994,207.89498583000386,54457.72286064001
2023-02-22,18:03:21.000,53,11122940,-795,0,1677089000,12944.26454438999,207.89498583000386,54457.71587352
2023-02-22,18:03:22.000,53,11122869,-795,0,1677089001,12944.30496224999,207.81039627000428,54457.729847760005
2023-02-22,18:03:23.000,53,11123030,-795,0,1677089002,12944.32517117999,207.93023148000066,54458.093178
2023-02-22,18:03:24.000,53,11123021,-795,0,1677089003,12944.43295214,207.94432973999938,54458.016319680006
2023-02-22,18:03:25.000,53,11123110,-795,0,1677089004,12944.419479519995,208.05711582000367,54457.96740984001
2023-02-22,18:03:26.000,53,11122706,-795,0,1677089005,12944.399270589995,208.11350885999855,54457.6390152
2023-02-22,18:03:27.000,53,11122851,-795,0,1677089006,12944.379061659994,208.22629494000284,54457.70189928001
2023-02-22,18:03:28.000,53,11122818,-795,0,1677089007,12944.419479519995,208.40957232000073,54457.70189928001
2023-02-22,18:03:29.000,53,11122863,-795,0,1677089008,12944.42621582999,208.59989882999798,54457.75080912001
2023-02-22,18:03:30.000,53,11123030,-795,0,1677089009,12944.439688449995,208.81137273000058,54457.569144
2023-02-22,18:03:31.000,53,11122751,-795,0,1677089010,12944.60809619999,208.93120794000424,54457.7088864
2023-02-22,18:03:32.000,53,11123117,-795,0,1677089011,12944.480106309995,208.9382570700036,54457.87657728
2023-02-22,18:03:33.000,53,11123073,-795,0,1677089012,12944.35211642,209.1003870600034,54457.80670608
2023-02-22,18:03:34.000,53,11122952,-795,0,1677089013,12944.244335459989,209.2484187900045,54457.78574472
2023-02-22,18:03:35.000,53,11122886,-795,0,1677089014,12944.089400329998,209.29776270000002,54457.65298944001
2023-02-22,18:03:36.000,53,11122983,-795,0,1677089015,12943.873838409992,209.38940138999897,54457.53420840001
2023-02-22,18:03:37.000,53,11122881,-795,0,1677089016,12943.941201510002,209.3471066100028,54457.6390152
2023-02-22,18:03:38.000,53,11122855,-795,0,1677089017,12944.042246159988,209.31186095999874,54457.67395080001
2023-02-22,18:03:39.000,53,11122930,-795,0,1677089018,12943.995091989993,209.30481182999938,54457.79273184001
2023-02-22,18:03:40.000,53,11122962,-795,0,1677089019,12944.089400329998,209.3682540000009,54457.75080912001
2023-02-22,18:03:41.000,53,11123048,-795,0,1677089020,12944.069191399998,209.3682540000009,54457.58311824001
2023-02-22,18:03:42.000,53,11122651,-795,0,1677089021,12944.143290809989,209.45989268999983,54457.60407960001
2023-02-22,18:03:43.000,53,11122971,-795,0,1677089022,12944.26454438999,209.5303839900007,54457.848628800006
2023-02-22,18:03:44.000,53,11123017,-795,0,1677089023,12944.156763429994,209.65726833000372,54457.569144
2023-02-22,18:03:45.000,53,11122963,-795,0,1677089024,12944.183708669989,209.8264474500029,54457.72286064001
2023-02-22,18:03:46.000,53,11123072,-795,0,1677089025,12944.183708669989,209.9885774400027,54457.71587352
2023-02-22,18:03:47.000,53,11122734,-795,0,1677089026,12944.075927709993,210.22824786000274,54457.46433720001
2023-02-22,18:03:48.000,53,11122796,-795,0,1677089027,12944.116345569993,210.3833287200032,54457.75080912001
2023-02-22,18:03:49.000,53,11122830,-795,0,1677089028,12943.813211619992,210.43972175999806,54457.659976560004
2023-02-22,18:03:50.000,53,11122948,-795,0,1677089029,12943.732375899992,210.57365523000044,54457.680937920006
2023-02-22,18:03:51.000,53,11122925,-795,0,1677089030,12943.55723184,210.6934904400041,54457.52722128
2023-02-22,18:03:52.000,53,11122922,-795,0,1677089031,12943.422505639996,210.70053957000346,54457.53420840001
2023-02-22,18:03:53.000,53,11122935,-795,0,1677089032,12943.36861515999,210.53136045000429,54457.75080912001
2023-02-22,18:03:54.000,53,11122879,-795,0,1677089033,12943.27430682,210.5172621899983,54457.73683488
2023-02-22,18:03:55.000,53,11122798,-795,0,1677089034,12943.38882408999,210.3974269800019,54457.54818264
2023-02-22,18:03:56.000,53,11122878,-795,0,1677089035,12943.32819729999,210.43972175999806,54457.61805384
2023-02-22,18:03:57.000,53,11122918,-795,0,1677089036,12943.33493361,210.20710047000466,54457.569144
2023-02-22,18:03:58.000,53,11122956,-795,0,1677089037,12943.483132429996,210.1366091700038,54457.57613112
2023-02-22,18:03:59.000,53,11122811,-795,0,1677089038,12943.510077669991,210.22824786000274,54457.492285680004
2023-02-22,18:04:00.000,53,11123062,-795,0,1677089039,12943.590913389991,210.087265260001,54457.513247040006
2023-02-22,18:04:01.000,53,11122743,-795,0,1677089040,12943.745848519997,210.1718548200006,54457.3595304
2023-02-22,18:04:02.000,53,11122772,-795,0,1677089041,12943.779530070002,210.20710047000466,54457.345556160006
2023-02-22,18:04:03.000,53,11122713,-795,0,1677089042,12943.853629479992,210.35513219999848,54457.46433720001
2023-02-22,18:04:04.000,53,11122707,-795,0,1677089043,12943.840156860002,210.4820165400015,54457.40844024
2023-02-22,18:04:05.000,53,11122896,-795,0,1677089044,12943.826684239997,210.6300482700026,54457.43638872001
2023-02-22,18:04:06.000,53,11122860,-795,0,1677089045,12943.840156860002,210.73578522000025,54457.12196832001
2023-02-22,18:04:07.000,53,11122877,-795,0,1677089046,12943.846893169997,210.83447303999856,54457.28267208
2023-02-22,18:04:08.000,53,11122915,-795,0,1677089047,12943.941201510002,210.8274239099992,54457.20581376
2023-02-22,18:04:09.000,53,11122894,-795,0,1677089048,12944.001828299988,210.80627652000112,54457.35254328
2023-02-22,18:04:10.000,53,11122832,-795,0,1677089049,12944.055718779993,210.86971869000263,54457.38049176
2023-02-22,18:04:11.000,53,11122852,-795,0,1677089050,12944.109609259998,210.876767820002,54457.30363344
2023-02-22,18:04:12.000,53,11122926,-795,0,1677089051,12944.230862839999,210.71463783000218,54457.31760768001
2023-02-22,18:04:13.000,53,11122746,-795,0,1677089052,12944.237599149994,210.84152216999792,54457.156903920004
2023-02-22,18:04:14.000,53,11122932,-795,0,1677089053,12944.311698559999,210.7921782600024,54457.14292968
2023-02-22,18:04:15.000,53,11122848,-795,0,1677089054,12944.33190749,210.6934904400041,54457.13594256
2023-02-22,18:04:16.000,53,11123037,-795,0,1677089055,12944.278017009994,210.7921782600024,54457.226775120005
2023-02-22,18:04:17.000,53,11122756,-795,0,1677089056,12944.34538010999,210.96840651000093,54457.31760768001
2023-02-22,18:04:18.000,53,11123079,-795,0,1677089057,12944.278017009994,210.96840651000093,54457.29664632001
2023-02-22,18:04:19.000,53,11122951,-795,0,1677089058,12944.35211642,210.9402099900035,54457.30363344
2023-02-22,18:04:20.000,53,11122981,-795,0,1677089059,12944.291489629999,210.989553899999,54457.177865280006
2023-02-22,18:04:21.000,53,11122878,-795,0,1677089060,12944.244335459989,211.0882417200046,54457.10100696001
2023-02-22,18:04:22.000,53,11122978,-795,0,1677089061,12944.163499739989,211.02479955000308,54457.1848524
2023-02-22,18:04:23.000,53,11122919,-795,0,1677089062,12944.170236049998,211.0388978100018,54457.04511
2023-02-22,18:04:24.000,53,11122985,-795,0,1677089063,12944.230862839999,211.06709432999924,54457.12196832001
2023-02-22,18:04:25.000,53,11123111,-795,0,1677089064,12944.318434869994,211.11643824000203,54457.275684960005
2023-02-22,18:04:26.000,53,11122819,-795,0,1677089065,12944.318434869994,211.00365215999773,54457.04511
2023-02-22,18:04:27.000,53,11122943,-795,0,1677089066,12944.38579796999,211.06709432999924,54457.38747888001
2023-02-22,18:04:28.000,53,11122923,-795,0,1677089067,12944.63504144,210.96840651000093,54457.33158192
2023-02-22,18:04:29.000,53,11122927,-795,0,1677089068,12944.763031329996,210.96840651000093,54457.29664632001
2023-02-22,18:04:30.000,53,11122915,-795,0,1677089069,12944.810185499991,210.99660302999837,54457.12196832001
2023-02-22,18:04:31.000,53,11122777,-715,0,1677089070,12944.816921810001,211.03184868000244,54457.010174400006
2023-02-22,18:04:32.000,53,11122901,-795,0,1677089071,12944.884284909996,211.03184868000244,54457.177865280006
2023-02-22,18:04:33.000,53,11122928,-795,0,1677089072,12945.012274799992,210.9543082500022,54457.24773648001
2023-02-22,18:04:34.000,53,11122952,-795,0,1677089073,12945.072901589992,210.94725912000285,54457.28965920001
2023-02-22,18:04:35.000,53,11122909,-795,0,1677089074,12945.173946239993,210.84857130000455,54457.4294016
2023-02-22,18:04:36.000,53,11122975,-795,0,1677089075,12945.234573029993,210.77103087000432,54457.33856904001
2023-02-22,18:04:37.000,53,11122953,-795,0,1677089076,12945.147000999998,210.75693260999833,54457.107994080005
2023-02-22,18:04:38.000,53,11122931,-795,0,1677089077,12945.274990889993,210.59480261999852,54457.324594800004
2023-02-22,18:04:39.000,53,11122935,-795,0,1677089078,12945.443398639989,210.72168696000153,54457.48529856001
2023-02-22,18:04:40.000,53,11122904,-795,0,1677089079,12945.5511796,210.46791828000278,54457.41542736001
2023-02-22,18:04:41.000,53,11122799,-795,0,1677089080,12945.658960559995,210.60185174999788,54457.13594256
2023-02-22,18:04:42.000,53,11122990,-795,0,1677089081,12945.73305997,210.63709740000195,54457.28965920001
2023-02-22,18:04:43.000,53,11123014,-795,0,1677089082,12945.968830819991,210.53136045000429,54457.6390152
2023-02-22,18:04:44.000,53,11122865,-795,0,1677089083,12946.076611780001,210.7921782600024,54457.59709248
2023-02-22,18:04:45.000,53,11122885,-795,0,1677089084,12946.245019529997,210.82037477999984,54457.47831144
2023-02-22,18:04:46.000,53,11122931,-795,0,1677089085,12946.170920119992,210.89791521000006,54457.2547236
2023-02-22,18:04:47.000,53,11122955,-795,0,1677089086,12946.231546909992,211.01775042000372,54457.41542736001
2023-02-22,18:04:48.000,53,11122893,-795,0,1677089087,12946.312382629992,211.11643824000203,54457.50625992001
2023-02-22,18:04:49.000,53,11122834,-795,0,1677089088,12946.265228459997,211.27151910000248,54457.62504096001
2023-02-22,18:04:50.000,53,11122869,-795,0,1677089089,12946.238283220002,211.37725605000014,54457.54119552
2023-02-22,18:04:51.000,53,11122882,-795,0,1677089090,12946.218074290002,211.4336490900023,54457.52023416
2023-02-22,18:04:52.000,53,11122979,-795,0,1677089091,12946.285437389997,211.50414039000316,54457.70189928001
2023-02-22,18:04:53.000,53,11122951,-795,0,1677089092,12946.191129049992,211.67331951000233,54457.60407960001
2023-02-22,18:04:54.000,53,11122963,-795,0,1677089093,12946.292173699992,211.58872995000274,54457.63202808001
2023-02-22,18:04:55.000,53,11122937,-795,0,1677089094,12946.325855249997,211.57463169000403,54457.58311824001
2023-02-22,18:04:56.000,53,11122905,-795,0,1677089095,12946.413427279993,211.70151602999977,54457.52722128
2023-02-22,18:04:57.000,53,11122797,-795,0,1677089096,12946.568362409998,211.63807385999826,54457.729847760005
2023-02-22,18:04:58.000,53,11122958,-795,0,1677089097,12946.507735619998,211.58168082000338,54457.68792504
2023-02-22,18:04:59.000,53,11122722,-795,0,1677089098,12946.655934439994,211.57463169000403,54457.75779624
2023-02-22,18:05:00.000,53,11122800,-795,0,1677089099,12946.75024278,211.5464351699993,54457.67395080001
2023-02-22,18:05:01.000,53,11122873,-795,0,1677089100,12946.736770159994,211.4336490900023,54457.60407960001
2023-02-22,18:05:02.000,53,11123013,-795,0,1677089101,12946.82434218999,211.41955083000357,54457.67395080001
2023-02-22,18:05:03.000,53,11122967,-795,0,1677089102,12946.75024278,211.27151910000248,54457.7088864
2023-02-22,18:05:04.000,53,11122943,-795,0,1677089103,12946.89170529,211.17283128000417,54457.73683488
2023-02-22,18:05:05.000,53,11122892,-795,0,1677089104,12946.76371539999,211.09529085000395,54457.52023416
2023-02-22,18:05:06.000,53,11122980,-795,0,1677089105,12946.86476004999,211.14463475999946,54457.76478336
2023-02-22,18:05:07.000,53,11123058,-795,0,1677089106,12946.898441599995,211.0882417200046,54457.91850000001
2023-02-22,18:05:08.000,53,11122914,-795,0,1677089107,12947.01295887,210.9754556400003,54457.827667440004
2023-02-22,18:05:09.000,53,11122884,-795,0,1677089108,12947.147685069991,211.0388978100018,54457.86959016001
2023-02-22,18:05:10.000,53,11122802,-795,0,1677089109,12947.228520789991,211.01070129000436,54457.91151288
2023-02-22,18:05:11.000,53,11122821,-795,0,1677089110,12947.343038059997,210.92611173000478,54457.96740984001
2023-02-22,18:05:12.000,53,11123166,-795,0,1677089111,12947.343038059997,210.9754556400003,54457.86260304
2023-02-22,18:05:13.000,53,11122923,-795,0,1677089112,12947.477764260002,211.06709432999924,54457.92548712
2023-02-22,18:05:14.000,53,11122971,-795,0,1677089113,12947.652908319993,211.08119258999795,54458.10715224001
2023-02-22,18:05:15.000,53,11122900,-795,0,1677089114,12947.646172009998,211.05299607000052,54458.05824240001
2023-02-22,18:05:16.000,53,11122947,-795,0,1677089115,12947.686589869998,211.0882417200046,54458.20497192001
2023-02-22,18:05:17.000,53,11122922,-795,0,1677089116,12947.679853559988,211.0882417200046,54458.42855976
2023-02-22,18:05:18.000,53,11123013,-795,0,1677089117,12947.605754149998,211.0882417200046,54457.98837120001
2023-02-22,18:05:19.000,53,11122812,-795,0,1677089118,12947.659644629988,211.01070129000436,54458.34471432001
2023-02-22,18:05:20.000,53,11122905,-795,0,1677089119,12947.679853559988,211.0741434599986,54458.35868856
2023-02-22,18:05:21.000,53,11122983,-795,0,1677089120,12947.518182120002,211.06004519999988,54458.30977872
2023-02-22,18:05:22.000,53,11122865,-795,0,1677089121,12947.450819019992,211.0882417200046,54458.3377272
2023-02-22,18:05:23.000,53,11122982,-795,0,1677089122,12947.410401159992,211.00365215999773,54458.351701440006
2023-02-22,18:05:24.000,53,11122943,-795,0,1677089123,12947.450819019992,210.90496433999942,54458.50541808
2023-02-22,18:05:25.000,53,11122899,-795,0,1677089124,12947.262202339996,210.8556204300039,54458.47048248001
2023-02-22,18:05:26.000,53,11122886,-795,0,1677089125,12947.255466030001,210.86971869000263,54458.25388176001
2023-02-22,18:05:27.000,53,11122678,-795,0,1677089126,12947.17463031,210.78512913000304,54458.29580448001
2023-02-22,18:05:28.000,53,11122929,-795,0,1677089127,12947.188102929991,210.6934904400041,54458.44253400001
2023-02-22,18:05:29.000,53,11122943,-795,0,1677089128,12947.316092820001,210.72168696000153,54458.45650824
2023-02-22,18:05:30.000,53,11122854,-795,0,1677089129,12947.255466030001,210.5807043599998,54458.568302160005
2023-02-22,18:05:31.000,53,11122714,-795,0,1677089130,12947.255466030001,210.40447611000127,54458.5473408
2023-02-22,18:05:32.000,53,11123158,-795,0,1677089131,12947.302620199996,210.45382002000406,54458.55432792
2023-02-22,18:05:33.000,53,11122726,-795,0,1677089132,12947.309356509992,210.24939525000082,54458.55432792
2023-02-22,18:05:34.000,53,11122864,-795,0,1677089133,12947.383455919997,210.22119873000338,54458.56131504001
2023-02-22,18:05:35.000,53,11122979,-795,0,1677089134,12947.423873779997,210.26349350999953,54458.56131504001
2023-02-22,18:05:36.000,53,11122866,-795,0,1677089135,12947.295883890001,210.34103393999976,54458.31676584
2023-02-22,18:05:37.000,53,11122950,-795,0,1677089136,12947.343038059997,210.34808306999912,54458.54035368001
2023-02-22,18:05:38.000,53,11122645,-795,0,1677089137,12947.275674960001,210.3339848100004,54458.51240520001
2023-02-22,18:05:39.000,53,11122882,-795,0,1677089138,12947.140948759996,210.3833287200032,54458.351701440006
2023-02-22,18:05:40.000,53,11122943,-795,0,1677089139,12947.221784479996,210.47496741000214,54458.5822764
2023-02-22,18:05:41.000,53,11122673,-795,0,1677089140,12947.06684934999,210.36923046000447,54458.52637944
2023-02-22,18:05:42.000,53,11122904,-795,0,1677089141,12947.02643148999,210.40447611000127,54458.51240520001
2023-02-22,18:05:43.000,53,11122983,-795,0,1677089142,12946.878232669995,210.3339848100004,54458.6521476
2023-02-22,18:05:44.000,53,11122856,-795,0,1677089143,12946.85128743,210.35513219999848,54458.54035368001
2023-02-22,18:05:45.000,53,11122917,-795,0,1677089144,12946.76371539999,210.17890394999995,54458.568302160005
2023-02-22,18:05:46.000,53,11123135,-795,0,1677089145,12946.79066064,210.20005133999803,54458.666121840004
2023-02-22,18:05:47.000,53,11123017,-795,0,1677089146,12946.777188019994,210.0731670000023,54458.93861952
2023-02-22,18:05:48.000,53,11122842,-795,0,1677089147,12946.80413325999,210.10136351999972,54458.71503168
2023-02-22,18:05:49.000,53,11122741,-795,0,1677089148,12946.74350646999,209.8757913599984,54458.57528928
2023-02-22,18:05:50.000,53,11122803,-795,0,1677089149,12946.716561229994,209.9885774400027,54458.72900592001
2023-02-22,18:05:51.000,53,11122935,-795,0,1677089150,12946.777188019994,209.75595615000202,54458.666121840004
2023-02-22,18:05:52.000,53,11122918,-795,0,1677089151,12946.86476004999,209.68546485000115,54458.5822764
2023-02-22,18:05:53.000,53,11122911,-795,0,1677089152,12946.730033849999,209.6925139800005,54458.72900592001
2023-02-22,18:05:54.000,53,11122835,-795,0,1677089153,12946.88496897999,209.78415266999946,54458.75695440001
2023-02-22,18:05:55.000,53,11122928,-795,0,1677089154,12946.90517790999,209.7771035400001,54458.69407032
2023-02-22,18:05:56.000,53,11122926,-795,0,1677089155,12946.837814809995,209.72775963000458,54458.55432792
2023-02-22,18:05:57.000,53,11122868,-795,0,1677089156,12946.86476004999,209.68546485000115,54458.60323776
2023-02-22,18:05:58.000,53,11122882,-795,0,1677089157,12946.696352299994,209.48808921000455,54458.63118624001
2023-02-22,18:05:59.000,53,11122833,-795,0,1677089158,12946.696352299994,209.41054878000432,54458.70804456001
2023-02-22,18:06:00.000,53,11122936,-795,0,1677089159,12946.80413325999,209.19202575000236,54458.6521476
2023-02-22,18:06:01.000,53,11122900,-795,0,1677089160,12946.74350646999,209.14973096999893,54458.61022488001
2023-02-22,18:06:02.000,53,11122785,-795,0,1677089161,12946.79066064,209.14268183999957,54458.59625064
2023-02-22,18:06:03.000,53,11123061,-795,0,1677089162,12946.730033849999,209.05809227999998,54458.64516048
2023-02-22,18:06:04.000,53,11123043,-795,0,1677089163,12946.554889789993,208.91710967999825,54458.735993040005
2023-02-22,18:06:05.000,53,11122864,-795,0,1677089164,12946.480790379988,209.06514140999934,54458.81285136
2023-02-22,18:06:06.000,53,11122899,-795,0,1677089165,12946.346064179997,208.86776577000273,54458.72900592001
2023-02-22,18:06:07.000,53,11123011,-795,0,1677089166,12946.420163590003,208.86071664000337,54458.72900592001
2023-02-22,18:06:08.000,53,11122965,-795,0,1677089167,12946.373009419993,208.8748149000021,54458.63817336001
2023-02-22,18:06:09.000,53,11122873,-795,0,1677089168,12946.339327870002,208.81842185999994,54458.92464528001
2023-02-22,18:06:10.000,53,11122896,-795,0,1677089169,12946.339327870002,208.85366751000402,54458.76394152
2023-02-22,18:06:11.000,53,11122989,-795,0,1677089170,12946.251755839992,208.9382570700036,54458.735993040005
2023-02-22,18:06:12.000,53,11122847,-795,0,1677089171,12946.339327870002,208.9382570700036,54458.80586424001
2023-02-22,18:06:13.000,53,11122888,-795,0,1677089172,12946.406690969998,209.11448532000213,54458.87573544001
2023-02-22,18:06:14.000,53,11122882,-795,0,1677089173,12946.406690969998,209.0228466300032,54458.81983848
2023-02-22,18:06:15.000,53,11122811,-795,0,1677089174,12946.346064179997,209.12858358000085,54458.687083200006
2023-02-22,18:06:16.000,53,11122882,-795,0,1677089175,12946.339327870002,209.14973096999893,54458.735993040005
2023-02-22,18:06:17.000,53,11122839,-795,0,1677089176,12946.379745730002,209.27661531000194,54458.81983848
2023-02-22,18:06:18.000,53,11122810,-795,0,1677089177,12946.460581449988,209.39645051999833,54458.93861952
2023-02-22,18:06:19.000,53,11123018,-795,0,1677089178,12946.373009419993,209.42464704000304,54459.05740056
2023-02-22,18:06:20.000,53,11122947,-795,0,1677089179,12946.339327870002,209.5303839900007,54458.91765816
2023-02-22,18:06:21.000,53,11122916,-795,0,1677089180,12946.211337979992,209.50218747000326,54458.88970968
2023-02-22,18:06:22.000,53,11122843,-795,0,1677089181,12945.962094509996,209.57267877000413,54458.88272256
2023-02-22,18:06:23.000,53,11122962,-795,0,1677089182,12946.029457609991,209.6149735500003,54458.84778696001
2023-02-22,18:06:24.000,53,11122809,-795,0,1677089183,12945.982303439996,209.66431746000308,54458.89669680001
2023-02-22,18:06:25.000,53,11122882,-795,0,1677089184,12945.800423069995,209.60087529000157,54458.77791576001
2023-02-22,18:06:26.000,53,11122884,-795,0,1677089185,12945.70611472999,209.47399094999855,54458.81983848
2023-02-22,18:06:27.000,53,11123051,-795,0,1677089186,12945.59159746,209.3471066100028,54458.784902880005
2023-02-22,18:06:28.000,53,11122972,-795,0,1677089187,12945.598333769994,209.2343205299985,54458.81983848
2023-02-22,18:06:29.000,53,11122964,-795,0,1677089188,12945.61180639,209.11448532000213,54458.70804456001
2023-02-22,18:06:30.000,53,11122871,-795,0,1677089189,12945.60507007999,208.85366751000402,54458.735993040005
2023-02-22,18:06:31.000,53,11122882,-795,0,1677089190,12945.59159746,208.64924274000077,54458.63817336001
2023-02-22,18:06:32.000,53,11122927,-795,0,1677089191,12945.760005209995,208.55760405000183,54458.43554688
2023-02-22,18:06:33.000,53,11122913,-795,0,1677089192,12945.881258789996,208.46596536000288,54458.46349536001
2023-02-22,18:06:34.000,53,11123128,-795,0,1677089193,12946.015984990001,208.34613014999923,54458.70804456001
2023-02-22,18:06:35.000,53,11122990,-795,0,1677089194,12946.130502259992,208.38842493000266,54458.6521476
2023-02-22,18:06:36.000,53,11123015,-795,0,1677089195,12946.150711189992,208.27563884999836,54458.5822764
2023-02-22,18:06:37.000,53,11122833,-795,0,1677089196,12946.184392739997,208.31088450000243,54458.61022488001
2023-02-22,18:06:38.000,53,11122869,-795,0,1677089197,12946.150711189992,208.4448179700048,54458.69407032
2023-02-22,18:06:39.000,53,11122948,-795,0,1677089198,12946.009248679991,208.57170231000055,54458.68009608001
2023-02-22,18:06:40.000,53,11122926,-795,0,1677089199,12945.921676649996,208.6421936100014,54458.55432792
2023-02-22,18:06:41.000,53,11122927,-795,0,1677089200,12945.760005209995,208.60694796000462,54458.70105744
2023-02-22,18:06:42.000,53,11122968,-795,0,1677089201,12945.71285104,208.63514448000205,54458.68009608001
2023-02-22,18:06:43.000,53,11122959,-795,0,1677089202,12945.60507007999,208.5646531800012,54458.84778696001
2023-02-22,18:06:44.000,53,11122962,-795,0,1677089203,12945.50402542999,208.70563578000292,54458.784902880005
2023-02-22,18:06:45.000,53,11122911,-795,0,1677089204,12945.349090299998,208.4800636200016,54458.74996728
2023-02-22,18:06:46.000,53,11122875,-795,0,1677089205,12945.254781959993,208.5294075300044,54458.56131504001
2023-02-22,18:06:47.000,53,11122682,-795,0,1677089206,12945.281727199988,208.42367057999945,54458.63817336001
2023-02-22,18:06:48.000,53,11122959,-795,0,1677089207,12945.443398639989,208.40252319000138,54458.7220188
2023-02-22,18:06:49.000,53,11122958,-795,0,1677089208,12945.530970669999,208.43776883999817,54458.82682560001
2023-02-22,18:06:50.000,53,11122889,-795,0,1677089209,12945.58486114999,208.38842493000266,54458.4774696
2023-02-22,18:06:51.000,53,11123159,-795,0,1677089210,12945.70611472999,208.26154058999964,54458.519392320006
2023-02-22,18:06:52.000,53,11122814,-795,0,1677089211,12945.928412959991,208.40252319000138,54458.92464528001
2023-02-22,18:06:53.000,53,11122866,-795,0,1677089212,12945.962094509996,208.4166214500001,54458.70105744
2023-02-22,18:06:54.000,53,11122862,-795,0,1677089213,12945.97556713,208.5153092699984,54458.51240520001
2023-02-22,18:06:55.000,53,11122980,-795,0,1677089214,12945.948621889991,208.6280953500027,54458.449521120005
2023-02-22,18:06:56.000,53,11122890,-795,0,1677089215,12945.93514927,208.84661838000466,54458.51240520001
2023-02-22,18:06:57.000,53,11122892,-795,0,1677089216,12945.948621889991,208.95940446000168,54458.617212000005
2023-02-22,18:06:58.000,53,11122975,-795,0,1677089217,12945.982303439996,209.00169923999783,54458.79189
2023-02-22,18:06:59.000,53,11123064,-795,0,1677089218,12945.89473141,208.99465010999847,54458.735993040005
2023-02-22,18:07:00.000,53,11122998,-795,0,1677089219,12945.82736830999,209.05104315000062,54458.59625064
2023-02-22,18:07:01.000,53,11122880,-795,0,1677089220,12945.62527900999,208.9735027200004,54458.41458552
2023-02-22,18:07:02.000,53,11122842,-795,0,1677089221,12945.679169489995,208.81137273000058,54458.46349536001
2023-02-22,18:07:03.000,53,11123061,-795,0,1677089222,12945.5511796,208.74793055999908,54458.449521120005
2023-02-22,18:07:04.000,53,11122816,-795,0,1677089223,12945.362562919989,208.75497968999844,54458.25388176001
2023-02-22,18:07:05.000,53,11122979,-795,0,1677089224,12945.396244469994,208.46596536000288,54458.45650824
2023-02-22,18:07:06.000,53,11122985,-795,0,1677089225,12945.436662329994,208.3813758000033,54458.281830240005
2023-02-22,18:07:07.000,53,11122899,-795,0,1677089226,12945.537706979994,208.1699019000007,54458.4075984
2023-02-22,18:07:08.000,53,11122997,-795,0,1677089227,12945.73305997,208.07826321000175,54458.37964992
2023-02-22,18:07:09.000,53,11122922,-795,0,1677089228,12945.88799509999,207.94432973999938,54458.17702344001
2023-02-22,18:07:10.000,53,11122906,-795,0,1677089229,12945.9553582,207.89498583000386,54458.47048248001
2023-02-22,18:07:11.000,53,11122912,-795,0,1677089230,12946.090084399992,207.8738384399985,54458.1979848
2023-02-22,18:07:12.000,53,11122981,-795,0,1677089231,12946.231546909992,207.96547713000473,54458.163049200004
2023-02-22,18:07:13.000,53,11122911,-795,0,1677089232,12946.453845139993,208.1699019000007,54458.37964992
2023-02-22,18:07:14.000,53,11122905,-795,0,1677089233,12946.575098719994,208.2333440700022,54458.3377272
2023-02-22,18:07:15.000,53,11122798,-795,0,1677089234,12946.514471929993,208.5153092699984,54458.4075984
2023-02-22,18:07:16.000,53,11122943,-795,0,1677089235,12946.440372519988,208.79727447000187,54458.28881736
2023-02-22,18:07:17.000,53,11123054,-795,0,1677089236,12946.500999309988,209.00169923999783,54458.4774696
2023-02-22,18:07:18.000,53,11122936,-795,0,1677089237,12946.399954660003,209.2836644400013,54458.351701440006
2023-02-22,18:07:19.000,53,11122976,-795,0,1677089238,12946.339327870002,209.51628573000198,54458.3377272
2023-02-22,18:07:20.000,53,11122906,-795,0,1677089239,12946.305646319997,209.69956310999987,54458.46349536001
2023-02-22,18:07:21.000,53,11122932,-795,0,1677089240,12946.150711189992,209.75595615000202,54458.42157264001
2023-02-22,18:07:22.000,53,11122952,-795,0,1677089241,12946.143974879997,209.6925139800005,54458.37964992
2023-02-22,18:07:23.000,53,11123131,-795,0,1677089242,12946.130502259992,209.57267877000413,54458.568302160005
2023-02-22,18:07:24.000,53,11122924,-795,0,1677089243,12946.103557019997,209.4810400799979,54458.4774696
2023-02-22,18:07:25.000,53,11122897,-795,0,1677089244,12946.197865360002,209.26251705000323,54458.44253400001
2023-02-22,18:07:26.000,53,11122925,-795,0,1677089245,12946.197865360002,209.0862888000047,54458.41458552
2023-02-22,18:07:27.000,53,11122882,-795,0,1677089246,12946.379745730002,208.88186403000145,54458.281830240005
2023-02-22,18:07:28.000,53,11122873,-795,0,1677089247,12946.433636209993,208.81137273000058,54458.37266280001
2023-02-22,18:07:29.000,53,11122900,-795,0,1677089248,12946.568362409998,208.79727447000187,54458.36567568
2023-02-22,18:07:30.000,53,11122894,-795,0,1677089249,12946.80413325999,208.8748149000021,54458.281830240005
2023-02-22,18:07:31.000,53,11123009,-795,0,1677089250,12946.858023739995,208.93120794000424,54458.30977872
2023-02-22,18:07:32.000,53,11122917,-795,0,1677089251,12946.938859459995,209.10743619000277,54458.39362416001
2023-02-22,18:07:33.000,53,11123013,-795,0,1677089252,12946.93212315,209.21317314000044,54458.281830240005
2023-02-22,18:07:34.000,53,11122833,-795,0,1677089253,12946.88496897999,209.4951383400039,54458.330740080004
2023-02-22,18:07:35.000,53,11122739,-795,0,1677089254,12946.858023739995,209.63612093999836,54458.25388176001
2023-02-22,18:07:36.000,53,11122829,-795,0,1677089255,12946.730033849999,209.75595615000202,54458.27484312001
2023-02-22,18:07:37.000,53,11122734,-795,0,1677089256,12946.756979089994,209.77005441000074,54458.55432792
2023-02-22,18:07:38.000,53,11122925,-795,0,1677089257,12946.80413325999,209.62202267999965,54458.43554688
2023-02-22,18:07:39.000,53,11122911,-795,0,1677089258,12946.87149636,209.56562964000477,54458.519392320006
2023-02-22,18:07:40.000,53,11122796,-795,0,1677089259,12946.89170529,209.39645051999833,54458.42855976
2023-02-22,18:07:41.000,53,11123005,-795,0,1677089260,12946.77045171,209.09333793000405,54457.96740984001
2023-02-22,18:07:42.000,53,11122889,-795,0,1677089261,12946.94559576999,208.81842185999994,54458.19099768
2023-02-22,18:07:43.000,53,11122891,-795,0,1677089262,12946.999486249995,208.61399709000398,54458.26086888
2023-02-22,18:07:44.000,53,11122988,-795,0,1677089263,12946.98601362999,208.35317927999859,54458.39362416001
2023-02-22,18:07:45.000,53,11122918,-795,0,1677089264,12947.181366619996,208.28973711000435,54458.08619088001
2023-02-22,18:07:46.000,53,11122870,-795,0,1677089265,12947.262202339996,208.20514755000477,54458.114139360005
2023-02-22,18:07:47.000,53,11123064,-795,0,1677089266,12947.241993409996,208.24039320000156,54458.351701440006
2023-02-22,18:07:48.000,53,11122801,-795,0,1677089267,12947.248729719991,208.4448179700048,54458.20497192001
2023-02-22,18:07:49.000,53,11122928,-795,0,1677089268,12947.282411269996,208.5787514399999,54458.38663704
2023-02-22,18:07:50.000,53,11123003,-795,0,1677089269,12947.295883890001,208.70563578000292,54458.232920400005
2023-02-22,18:07:51.000,53,11122804,-795,0,1677089270,12947.215048170001,208.91710967999825,54458.25388176001
2023-02-22,18:07:52.000,53,11122857,-795,0,1677089271,12947.349774369992,208.95235533000232,54458.093178
2023-02-22,18:07:53.000,53,11122987,-795,0,1677089272,12947.316092820001,208.94530620000296,54458.10016512
2023-02-22,18:07:54.000,53,11122875,-795,0,1677089273,12947.471027949992,208.8889131600008,54458.29580448001
2023-02-22,18:07:55.000,53,11122858,-795,0,1677089274,12947.599017840002,208.99465010999847,54458.34471432001
2023-02-22,18:07:56.000,53,11122883,-795,0,1677089275,12947.625963079998,208.94530620000296,54458.37266280001
2023-02-22,18:07:57.000,53,11122953,-795,0,1677089276,12947.747216659998,208.9382570700036,54458.25388176001
2023-02-22,18:07:58.000,53,11122870,-795,0,1677089277,12947.848261309999,208.83252011999866,54458.27484312001
2023-02-22,18:07:59.000,53,11122963,-755,0,1677089278,12947.834788689994,209.0369448900019,54458.1979848
2023-02-22,18:08:00.000,53,11122834,-795,0,1677089279,12947.888679169999,209.04399402000126,54458.48445672
2023-02-22,18:08:01.000,53,11122903,-795,0,1677089280,12947.895415479994,209.17087836000428,54458.519392320006
2023-02-22,18:08:02.000,53,11122928,-795,0,1677089281,12947.801107139989,209.3682540000009,54458.60323776
2023-02-22,18:08:03.000,53,11122902,-795,0,1677089282,12947.780898209989,209.68546485000115,54458.6521476
2023-02-22,18:08:04.000,53,11122929,-795,0,1677089283,12947.632699389993,209.81939832000353,54458.55432792
2023-02-22,18:08:05.000,53,11122914,-795,0,1677089284,12947.484500569997,210.1366091700038,54458.53336656
2023-02-22,18:08:06.000,53,11122818,-795,0,1677089285,12947.19483924,210.24234612000146,54458.43554688
2023-02-22,18:08:07.000,53,11123006,-795,0,1677089286,12947.10726720999,210.4467708900047,54458.568302160005
2023-02-22,18:08:08.000,53,11122954,-795,0,1677089287,12946.93212315,210.40447611000127,54458.63817336001
2023-02-22,18:08:09.000,53,11122854,-795,0,1677089288,12946.75024278,210.3339848100004,54458.568302160005
2023-02-22,18:08:10.000,53,11122919,-795,0,1677089289,12946.676143369994,210.32693568000104,54458.58926352001
2023-02-22,18:08:11.000,53,11122901,-795,0,1677089290,12946.541417169989,210.10841264999908,54458.54035368001
2023-02-22,18:08:12.000,53,11122751,-795,0,1677089291,12946.595307649994,209.89693875000376,54458.63118624001
2023-02-22,18:08:13.000,53,11123064,-795,0,1677089292,12946.561626099989,209.60792442000093,54458.449521120005
2023-02-22,18:08:14.000,53,11122944,-795,0,1677089293,12946.622252889989,209.3189100899981,54458.42855976
2023-02-22,18:08:15.000,53,11122849,-795,0,1677089294,12946.568362409998,209.184976620003,54458.26086888
2023-02-22,18:08:16.000,53,11122898,-795,0,1677089295,12946.716561229994,208.95940446000168,54458.449521120005
2023-02-22,18:08:17.000,53,11123002,-795,0,1677089296,12946.87149636,208.83252011999866,54458.35868856
2023-02-22,18:08:18.000,53,11122915,-795,0,1677089297,12946.95233208,208.74088142999972,54458.34471432001
2023-02-22,18:08:19.000,53,11122885,-795,0,1677089298,12947.060113039995,208.71268491000228,54458.31676584
2023-02-22,18:08:20.000,53,11122939,-795,0,1677089299,12947.255466030001,208.86776577000273,54458.4774696
2023-02-22,18:08:21.000,53,11122948,-795,0,1677089300,12947.241993409996,208.9100605499989,54458.21195904
2023-02-22,18:08:22.000,53,11122878,-795,0,1677089301,12947.329565439992,209.11448532000213,54458.12811360001
2023-02-22,18:08:23.000,53,11122711,-795,0,1677089302,12947.430610089992,209.3682540000009,54458.22593328001
2023-02-22,18:08:24.000,53,11122780,-795,0,1677089303,12947.423873779997,209.47399094999855,54458.32375296001
2023-02-22,18:08:25.000,53,11122949,-795,0,1677089304,12947.450819019992,209.76300528000138,54458.47048248001
2023-02-22,18:08:26.000,53,11122857,-795,0,1677089305,12947.437346400002,209.8053000600048,54458.37964992
2023-02-22,18:08:27.000,53,11122953,-795,0,1677089306,12947.336301750001,209.84759484000097,54458.4774696
2023-02-22,18:08:28.000,53,11122944,-795,0,1677089307,12947.161157689996,209.97447918000398,54458.51240520001
2023-02-22,18:08:29.000,53,11122864,-795,0,1677089308,12947.208311859991,210.10841264999908,54458.64516048
2023-02-22,18:08:30.000,53,11123080,-795,0,1677089309,12946.98601362999,210.03087221999886,54458.50541808
2023-02-22,18:08:31.000,53,11122915,-795,0,1677089310,12946.797396949994,210.03087221999886,54458.48445672
2023-02-22,18:08:32.000,53,11122865,-795,0,1677089311,12946.730033849999,210.10136351999972,54458.39362416001
2023-02-22,18:08:33.000,53,11122871,-795,0,1677089312,12946.622252889989,209.97447918000398,54458.519392320006
2023-02-22,18:08:34.000,53,11122963,-795,0,1677089313,12946.554889789993,209.86874222999904,54458.72900592001
2023-02-22,18:08:35.000,53,11122919,-795,0,1677089314,12946.433636209993,209.8053000600048,54458.568302160005
2023-02-22,18:08:36.000,53,11122837,-795,0,1677089315,12946.433636209993,209.84759484000097,54458.42157264001
2023-02-22,18:08:37.000,53,11122847,-795,0,1677089316,12946.480790379988,209.6925139800005,54458.52637944
2023-02-22,18:08:38.000,53,11122964,-795,0,1677089317,12946.474054069993,209.62202267999965,54458.55432792
2023-02-22,18:08:39.000,53,11122833,-795,0,1677089318,12946.527944549998,209.60087529000157,54458.49144384001
2023-02-22,18:08:40.000,53,11122875,-795,0,1677089319,12946.521208239988,209.6784157200018,54458.449521120005
2023-02-22,18:08:41.000,53,11122985,-795,0,1677089320,12946.548153479998,209.73480876000394,54458.449521120005
2023-02-22,18:08:42.000,53,11122822,-795,0,1677089321,12946.527944549998,209.8264474500029,54458.41458552
2023-02-22,18:08:43.000,53,11122972,-795,0,1677089322,12946.837814809995,209.97447918000398,54458.82682560001
2023-02-22,18:08:44.000,53,11122948,-795,0,1677089323,12946.730033849999,210.10136351999972,54458.79189
2023-02-22,18:08:45.000,53,11122959,-795,0,1677089324,12946.716561229994,210.25644438000018,54458.77791576001
2023-02-22,18:08:46.000,53,11122883,-795,0,1677089325,12946.635725509994,210.47496741000214,54458.62419912
2023-02-22,18:08:47.000,53,11122873,-795,0,1677089326,12946.581835029989,210.58775348999916,54458.666121840004
2023-02-22,18:08:48.000,53,11123100,-795,0,1677089327,12946.514471929993,210.68644131000474,54458.784902880005
2023-02-22,18:08:49.000,53,11123005,-795,0,1677089328,12946.413427279993,210.86266956000327,54458.94560664001
2023-02-22,18:08:50.000,53,11122944,-795,0,1677089329,12946.312382629992,210.8274239099992,54458.854774080006
2023-02-22,18:08:51.000,53,11122883,-795,0,1677089330,12946.177656430002,210.84857130000455,54458.833812720004
2023-02-22,18:08:52.000,53,11122837,-795,0,1677089331,12946.143974879997,210.79922739000176,54458.91067104
2023-02-22,18:08:53.000,53,11122802,-795,0,1677089332,12946.056402850001,210.6934904400041,54458.89669680001
2023-02-22,18:08:54.000,53,11122936,-795,0,1677089333,12946.009248679991,210.51021305999893,54458.87573544001
2023-02-22,18:08:55.000,53,11122878,-795,0,1677089334,12945.921676649996,210.4820165400015,54458.65913472001
2023-02-22,18:08:56.000,53,11122927,-795,0,1677089335,12945.901467719996,210.26349350999953,54458.80586424001
2023-02-22,18:08:57.000,53,11122966,-795,0,1677089336,12946.042930229996,210.10841264999908,54458.784902880005
2023-02-22,18:08:58.000,53,11122881,-795,0,1677089337,12946.110293329992,210.0731670000023,54458.88970968
2023-02-22,18:08:59.000,53,11122834,-795,0,1677089338,12946.123765949997,209.9392335299999,54458.903683920005
2023-02-22,18:09:00.000,53,11122879,-795,0,1677089339,12946.150711189992,209.95333178999863,54458.84778696001
2023-02-22,18:09:01.000,53,11122976,-795,0,1677089340,12946.184392739997,209.84759484000097,54458.64516048
2023-02-22,18:09:02.000,53,11122801,-795,0,1677089341,12946.090084399992,209.8053000600048,54458.76394152
2023-02-22,18:09:03.000,53,11123054,-795,0,1677089342,12946.042930229996,209.91103701000247,54458.72900592001
2023-02-22,18:09:04.000,53,11122853,-795,0,1677089343,12945.962094509996,209.94628265999927,54458.735993040005
2023-02-22,18:09:05.000,53,11123130,-795,0,1677089344,12945.87452248,209.93218440000055,54458.519392320006
2023-02-22,18:09:06.000,53,11122983,-795,0,1677089345,12945.78695044999,209.95333178999863,54458.52637944
2023-02-22,18:09:07.000,53,11122950,-795,0,1677089346,12945.800423069995,209.9392335299999,54458.63817336001
2023-02-22,18:09:08.000,53,11122897,-795,0,1677089347,12945.73305997,210.05906874000357,54458.60323776
2023-02-22,18:09:09.000,53,11122858,-795,0,1677089348,12945.70611472999,210.06611787000293,54458.4774696
2023-02-22,18:09:10.000,53,11122799,-795,0,1677089349,12945.79368676,210.00972483000078,54458.48445672
2023-02-22,18:09:11.000,53,11122856,-795,0,1677089350,12945.91494034,209.99562657000206,54458.37266280001
2023-02-22,18:09:12.000,53,11122930,-795,0,1677089351,12946.029457609991,209.8264474500029,54458.519392320006
2023-02-22,18:09:13.000,53,11122799,-795,0,1677089352,12946.090084399992,209.74890702000266,54458.58926352001
2023-02-22,18:09:14.000,53,11123048,-795,0,1677089353,12946.224810599997,209.78415266999946,54458.70804456001
2023-02-22,18:09:15.000,53,11122927,-795,0,1677089354,12946.123765949997,209.66431746000308,54458.75695440001
2023-02-22,18:09:16.000,53,11122936,-795,0,1677089355,12946.231546909992,209.68546485000115,54458.74298016
2023-02-22,18:09:17.000,53,11123082,-795,0,1677089356,12946.170920119992,209.76300528000138,54458.69407032
2023-02-22,18:09:18.000,53,11122872,-795,0,1677089357,12946.137238570002,209.85464397000032,54458.687083200006
2023-02-22,18:09:19.000,53,11122938,-795,0,1677089358,12945.968830819991,209.83349658000225,54458.77791576001
2023-02-22,18:09:20.000,53,11122864,-795,0,1677089359,12945.921676649996,209.8757913599984,54458.81983848
2023-02-22,18:09:21.000,53,11122945,-795,0,1677089360,12945.760005209995,209.94628265999927,54458.70804456001
2023-02-22,18:09:22.000,53,11122931,-795,0,1677089361,12945.67243318,209.97447918000398,54458.81983848
2023-02-22,18:09:23.000,53,11122841,-795,0,1677089362,12945.679169489995,209.94628265999927,54459.05041344
2023-02-22,18:09:24.000,53,11122938,-795,0,1677089363,12945.537706979994,209.94628265999927,54459.01547784001
2023-02-22,18:09:25.000,53,11122878,-795,0,1677089364,12945.497289119994,209.86874222999904,54458.89669680001
2023-02-22,18:09:26.000,53,11122887,-795,0,1677089365,12945.416453399994,209.8405457100016,54458.65913472001
2023-02-22,18:09:27.000,53,11122752,-795,0,1677089366,12945.429926019999,209.75595615000202,54458.63118624001
2023-02-22,18:09:28.000,53,11122917,-795,0,1677089367,12945.46360756999,209.72071049999795,54459.05041344
2023-02-22,18:09:29.000,53,11122966,-795,0,1677089368,12945.46360756999,209.62202267999965,54458.97355512001
2023-02-22,18:09:30.000,53,11122936,-795,0,1677089369,12945.429926019999,209.5938261600022,54458.72900592001
2023-02-22,18:09:31.000,53,11122850,-795,0,1677089370,12945.416453399994,209.67136659000244,54458.79189
2023-02-22,18:09:32.000,53,11122915,-795,0,1677089371,12945.423189709989,209.74890702000266,54458.903683920005
2023-02-22,18:09:33.000,53,11122891,-795,0,1677089372,12945.436662329994,209.91103701000247,54458.735993040005
2023-02-22,18:09:34.000,53,11122932,-795,0,1677089373,12945.308672439998,210.08021613000165,54458.71503168
2023-02-22,18:09:35.000,53,11123034,-795,0,1677089374,12945.227836719998,210.32693568000104,54458.5822764
2023-02-22,18:09:36.000,53,11123111,-795,0,1677089375,12945.072901589992,210.4961148000002,54458.6521476
2023-02-22,18:09:37.000,53,11123019,-795,0,1677089376,12944.917966460001,210.6300482700026,54458.62419912
2023-02-22,18:09:38.000,53,11122765,-795,0,1677089377,12944.837130740001,210.70758870000282,54458.79887712001
2023-02-22,18:09:39.000,53,11123091,-795,0,1677089378,12944.830394429991,210.80627652000112,54458.80586424001
2023-02-22,18:09:40.000,53,11122874,-795,0,1677089379,12944.71587716,210.80627652000112,54458.88272256
2023-02-22,18:09:41.000,53,11123047,-795,0,1677089380,12944.65525037,210.7428343499996,54458.60323776
2023-02-22,18:09:42.000,53,11122939,-795,0,1677089381,12944.661986679996,210.6441465300013,54458.666121840004
2023-02-22,18:09:43.000,53,11122850,-795,0,1677089382,12944.581150959995,210.43972175999806,54458.17003632
2023-02-22,18:09:44.000,53,11122885,-795,0,1677089383,12944.601359889995,210.31988655000168,54458.64516048
2023-02-22,18:09:45.000,53,11122962,-795,0,1677089384,12944.61483251,210.19300220999867,54458.42855976
2023-02-22,18:09:46.000,53,11122885,-795,0,1677089385,12944.57441465,210.14365830000315,54458.281830240005
2023-02-22,18:09:47.000,53,11122914,-795,0,1677089386,12944.68893191999,209.95333178999863,54458.42855976
2023-02-22,18:09:48.000,53,11123008,-795,0,1677089387,12944.830394429991,209.8264474500029,54458.53336656
2023-02-22,18:09:49.000,53,11122992,-795,0,1677089388,12944.783240259996,209.89693875000376,54458.449521120005
2023-02-22,18:09:50.000,53,11123023,-795,0,1677089389,12944.857339670001,209.8757913599984,54458.25388176001
2023-02-22,18:09:51.000,53,11122856,-795,0,1677089390,12944.938175390002,209.85464397000032,54458.17702344001
2023-02-22,18:09:52.000,53,11123023,-795,0,1677089391,12944.992065869992,209.83349658000225,54458.30977872
2023-02-22,18:09:53.000,53,11122939,-795,0,1677089392,12945.126792069997,209.8898896200044,54458.37964992
2023-02-22,18:09:54.000,53,11122948,-795,0,1677089393,12945.234573029993,209.85464397000032,54458.43554688
2023-02-22,18:09:55.000,53,11122778,-795,0,1677089394,12945.207627789998,209.93218440000055,54458.39362416001
2023-02-22,18:09:56.000,53,11122937,-795,0,1677089395,12945.301936129988,209.97447918000398,54458.351701440006
2023-02-22,18:09:57.000,53,11122871,-795,0,1677089396,12945.349090299998,209.94628265999927,54458.37964992
2023-02-22,18:09:58.000,53,11122860,-795,0,1677089397,12945.369299229998,209.9251352700012,54458.39362416001
2023-02-22,18:09:59.000,53,11122973,-795,0,1677089398,12945.349090299998,209.960380919998,54458.48445672
2023-02-22,18:10:00.000,53,11122900,-795,0,1677089399,12945.382771849989,209.84759484000097,54458.45650824
2023-02-22,18:10:01.000,53,11122914,-795,0,1677089400,12945.274990889993,209.86874222999904,54458.400611280005
2023-02-22,18:10:02.000,53,11122829,-795,0,1677089401,12945.328881369998,209.85464397000032,54458.37266280001
2023-02-22,18:10:03.000,53,11122845,-795,0,1677089402,12945.301936129988,209.91808614000183,54458.48445672
2023-02-22,18:10:04.000,53,11122947,-795,0,1677089403,12945.261518269988,209.90398788000311,54458.6521476
2023-02-22,18:10:05.000,53,11122837,-795,0,1677089404,12945.180682550003,210.00972483000078,54458.64516048
2023-02-22,18:10:06.000,53,11123007,-795,0,1677089405,12945.180682550003,210.10841264999908,54458.568302160005
2023-02-22,18:10:07.000,53,11122888,-795,0,1677089406,12945.032483729992,210.1225109099978,54458.41458552
2023-02-22,18:10:08.000,53,11122834,-795,0,1677089407,12944.998802180002,210.20005133999803,54458.35868856
2023-02-22,18:10:09.000,53,11123037,-795,0,1677089408,12945.093110519992,210.25644438000018,54458.55432792
2023-02-22,18:10:10.000,53,11122911,-795,0,1677089409,12945.072901589992,210.31283742000232,54458.50541808
2023-02-22,18:10:11.000,53,11122926,-795,0,1677089410,12945.059428970002,210.41857437,54458.48445672
2023-02-22,18:10:12.000,53,11122810,-795,0,1677089411,12945.194155169993,210.3339848100004,54458.58926352001
2023-02-22,18:10:13.000,53,11123026,-795,0,1677089412,12945.160473620002,210.27759176999825,54458.617212000005
2023-02-22,18:10:14.000,53,11122839,-795,0,1677089413,12945.295199819993,210.31988655000168,54458.55432792
2023-02-22,18:10:15.000,53,11122968,-795,0,1677089414,12945.362562919989,210.30578829000297,54458.4075984
2023-02-22,18:10:16.000,53,11122855,-795,0,1677089415,12945.470343879999,210.15775656000187,54458.281830240005
2023-02-22,18:10:17.000,53,11122822,-795,0,1677089416,12945.429926019999,210.11546177999844,54458.35868856
2023-02-22,18:10:18.000,53,11122891,-795,0,1677089417,12945.58486114999,209.98152831000334,54458.5822764
2023-02-22,18:10:19.000,53,11122879,-795,0,1677089418,12945.66569686999,209.93218440000055,54458.55432792
2023-02-22,18:10:20.000,53,11122949,-795,0,1677089419,12945.658960559995,209.83349658000225,54458.54035368001
2023-02-22,18:10:21.000,53,11122925,-795,0,1677089420,12945.557915909994,209.89693875000376,54458.449521120005
2023-02-22,18:10:22.000,53,11122930,-795,0,1677089421,12945.517498049994,209.86169309999968,54458.46349536001
2023-02-22,18:10:23.000,53,11122980,-795,0,1677089422,12945.443398639989,209.78415266999946,54458.5473408
2023-02-22,18:10:24.000,53,11122861,-795,0,1677089423,12945.362562919989,209.81234919000417,54458.519392320006
2023-02-22,18:10:25.000,53,11122842,-795,0,1677089424,12945.328881369998,209.75595615000202,54458.57528928
2023-02-22,18:10:26.000,53,11122826,-795,0,1677089425,12945.234573029993,209.76300528000138,54458.44253400001
2023-02-22,18:10:27.000,53,11122796,-795,0,1677089426,12945.147000999998,209.68546485000115,54458.351701440006
2023-02-22,18:10:28.000,53,11123025,-795,0,1677089427,12945.187418859998,209.65021920000436,54458.38663704
2023-02-22,18:10:29.000,53,11122925,-795,0,1677089428,12945.086374209997,209.50218747000326,54458.44253400001
2023-02-22,18:10:30.000,53,11122918,-795,0,1677089429,12945.106583139997,209.4951383400039,54458.36567568
2023-02-22,18:10:31.000,53,11122749,-795,0,1677089430,12945.133528379993,209.3823522599996,54458.07221664
2023-02-22,18:10:32.000,53,11122831,-795,0,1677089431,12945.160473620002,209.41054878000432,54458.19099768
2023-02-22,18:10:33.000,53,11122801,-795,0,1677089432,12945.221100409988,209.3471066100028,54458.400611280005
2023-02-22,18:10:34.000,53,11122806,-795,0,1677089433,12945.389508159999,209.32595922000473,54458.32375296001
2023-02-22,18:10:35.000,53,11122896,-795,0,1677089434,12945.328881369998,209.51628573000198,54458.35868856
2023-02-22,18:10:36.000,53,11122896,-795,0,1677089435,12945.456871259994,209.4951383400039,54458.23990752
2023-02-22,18:10:37.000,53,11122671,-795,0,1677089436,12945.490552809999,209.48808921000455,54458.267856
2023-02-22,18:10:38.000,53,11122925,-795,0,1677089437,12945.5511796,209.52333486000134,54458.26086888
2023-02-22,18:10:39.000,53,11122850,-795,0,1677089438,12945.54444328999,209.57267877000413,54458.21195904
2023-02-22,18:10:40.000,53,11122790,-795,0,1677089439,12945.59159746,209.51628573000198,54458.281830240005
2023-02-22,18:10:41.000,53,11123014,-795,0,1677089440,12945.537706979994,209.53743312000006,54458.25388176001
2023-02-22,18:10:42.000,53,11123011,-795,0,1677089441,12945.719587349995,209.47399094999855,54458.23990752
2023-02-22,18:10:43.000,53,11122905,-795,0,1677089442,12945.699378419995,209.26956618000258,54458.20497192001
2023-02-22,18:10:44.000,53,11122848,-795,0,1677089443,12945.780214139995,209.24136965999787,54458.26086888
2023-02-22,18:10:45.000,53,11122936,-795,0,1677089444,12945.81389569,209.0721905399987,54458.4774696
2023-02-22,18:10:46.000,53,11123051,-795,0,1677089445,12945.97556713,208.94530620000296,54458.37964992
2023-02-22,18:10:47.000,53,11122901,-795,0,1677089446,12946.090084399992,208.71973404000164,54458.184010560006
2023-02-22,18:10:48.000,53,11122822,-795,0,1677089447,12946.197865360002,208.59284969999862,54458.31676584
2023-02-22,18:10:49.000,53,11123025,-795,0,1677089448,12946.319118940002,208.43776883999817,54458.30279160001
2023-02-22,18:10:50.000,53,11122870,-795,0,1677089449,12946.460581449988,208.3179336300018,54458.35868856
2023-02-22,18:10:51.000,53,11122962,-795,0,1677089450,12946.548153479998,208.26154058999964,54458.449521120005
2023-02-22,18:10:52.000,53,11122955,-795,0,1677089451,12946.689615989999,208.11350885999855,54458.59625064
2023-02-22,18:10:53.000,53,11122913,-795,0,1677089452,12946.74350646999,208.03596842999832,54458.55432792
2023-02-22,18:10:54.000,53,11122917,-795,0,1677089453,12946.76371539999,208.00777191000088,54458.49144384001
2023-02-22,18:10:55.000,53,11122864,-795,0,1677089454,12946.75024278,207.9725262600041,54458.48445672
2023-02-22,18:10:56.000,53,11122908,-795,0,1677089455,12946.82434218999,207.86678930999915,54458.41458552
2023-02-22,18:10:57.000,53,11123029,-795,0,1677089456,12946.716561229994,207.96547713000473,54458.35868856
2023-02-22,18:10:58.000,53,11122986,-795,0,1677089457,12946.79066064,207.9866245200028,54458.59625064
2023-02-22,18:10:59.000,53,11122734,-795,0,1677089458,12946.716561229994,207.9725262600041,54458.5822764
2023-02-22,18:11:00.000,53,11123062,-795,0,1677089459,12946.68287967999,208.1064597299992,54458.57528928
2023-02-22,18:11:01.000,53,11122856,-795,0,1677089460,12946.534680859993,208.05006669000431,54458.42157264001
2023-02-22,18:11:02.000,53,11122847,-795,0,1677089461,12946.474054069993,208.00777191000088,54458.4774696
2023-02-22,18:11:03.000,53,11122896,-795,0,1677089462,12946.494262999993,207.9866245200028,54458.49144384001
2023-02-22,18:11:04.000,53,11122994,-795,0,1677089463,12946.527944549998,208.02891929999896,54458.4774696
2023-02-22,18:11:05.000,53,11122753,-795,0,1677089464,12946.426899899998,208.04301755999768,54458.449521120005
2023-02-22,18:11:06.000,53,11122989,-795,0,1677089465,12946.521208239988,207.8738384399985,54458.519392320006
2023-02-22,18:11:07.000,53,11122877,-795,0,1677089466,12946.507735619998,207.81039627000428,54458.51240520001
2023-02-22,18:11:08.000,53,11122713,-795,0,1677089467,12946.575098719994,207.8385927900017,54458.55432792
2023-02-22,18:11:09.000,53,11122808,-795,0,1677089468,12946.642461819989,207.95137886999873,54458.46349536001
2023-02-22,18:11:10.000,53,11122953,-795,0,1677089469,12946.696352299994,208.03596842999832,54458.42157264001
2023-02-22,18:11:11.000,53,11122849,-795,0,1677089470,12946.561626099989,208.15580364000198,54458.093178
2023-02-22,18:11:12.000,53,11122919,-795,0,1677089471,12946.608780269999,208.11350885999855,54458.35868856
2023-02-22,18:11:13.000,53,11122835,-795,0,1677089472,12946.676143369994,208.1346562500039,54458.37964992
2023-02-22,18:11:14.000,53,11122789,-795,0,1677089473,12946.662670749989,208.28268797999772,54458.58926352001
2023-02-22,18:11:15.000,53,11122807,-795,0,1677089474,12946.649198129999,208.27563884999836,54458.62419912
2023-02-22,18:11:16.000,53,11122915,-795,0,1677089475,12946.76371539999,208.22629494000284,54458.70804456001
2023-02-22,18:11:17.000,53,11122910,-795,0,1677089476,12946.72329753999,208.1840001599994,54458.519392320006
2023-02-22,18:11:18.000,53,11122948,-795,0,1677089477,12946.817605879995,208.0853123400011,54458.37964992
2023-02-22,18:11:19.000,53,11122925,-795,0,1677089478,12946.93212315,207.93023148000066,54458.50541808
2023-02-22,18:11:20.000,53,11122886,-795,0,1677089479,12947.019695179995,207.8738384399985,54458.47048248001
2023-02-22,18:11:21.000,53,11122881,-795,0,1677089480,12947.080321969996,207.8738384399985,54458.351701440006
2023-02-22,18:11:22.000,53,11122930,-795,0,1677089481,12947.208311859991,207.71875757999806,54458.45650824
2023-02-22,18:11:23.000,53,11122954,-795,0,1677089482,12947.235257100001,207.70465931999934,54458.61022488001
2023-02-22,18:11:24.000,53,11122902,-795,0,1677089483,12947.188102929991,207.7610523600015,54458.519392320006
2023-02-22,18:11:25.000,53,11122939,-795,0,1677089484,12947.19483924,207.824494530003,54458.60323776
2023-02-22,18:11:26.000,53,11123060,-795,0,1677089485,12947.208311859991,207.97957539000345,54458.617212000005
2023-02-22,18:11:27.000,53,11122701,-795,0,1677089486,12947.10726720999,208.06416495000303,54458.60323776
2023-02-22,18:11:28.000,53,11122927,-795,0,1677089487,12947.120739829996,208.21219668000413,54458.687083200006
2023-02-22,18:11:29.000,53,11122785,-795,0,1677089488,12947.00622255999,208.4448179700048,54458.75695440001
2023-02-22,18:11:30.000,53,11123075,-795,0,1677089489,12946.96580469999,208.57170231000055,54458.784902880005
2023-02-22,18:11:31.000,53,11122856,-795,0,1677089490,12946.88496897999,208.57170231000055,54458.86874832
2023-02-22,18:11:32.000,53,11122852,-795,0,1677089491,12946.98601362999,208.7620288199978,54458.91765816
2023-02-22,18:11:33.000,53,11122872,-795,0,1677089492,12947.02643148999,208.86071664000337,54458.952593760005
2023-02-22,18:11:34.000,53,11122886,-795,0,1677089493,12947.02643148999,208.71973404000164,54458.76394152
2023-02-22,18:11:35.000,53,11122777,-795,0,1677089494,12947.0331678,208.70563578000292,54458.7220188
2023-02-22,18:11:36.000,53,11122975,-795,0,1677089495,12947.221784479996,208.63514448000205,54458.79887712001
2023-02-22,18:11:37.000,53,11122971,-795,0,1677089496,12947.268938649991,208.4166214500001,54458.854774080006
2023-02-22,18:11:38.000,53,11122922,-795,0,1677089497,12947.484500569997,208.31088450000243,54459.071374800005
2023-02-22,18:11:39.000,53,11122965,-795,0,1677089498,12947.625963079998,208.14170538000326,54458.91067104
2023-02-22,18:11:40.000,53,11122950,-795,0,1677089499,12947.727007729998,207.93728061000002,54458.89669680001
2023-02-22,18:11:41.000,53,11122829,-795,0,1677089500,12947.693326179993,207.81039627000428,54458.79887712001
2023-02-22,18:11:42.000,53,11122927,-795,0,1677089501,12947.727007729998,207.78219974999956,54459.01547784001
2023-02-22,18:11:43.000,53,11122820,-795,0,1677089502,12947.659644629988,207.75400323000213,54459.04342632001
2023-02-22,18:11:44.000,53,11122696,-795,0,1677089503,12947.545127359997,207.78924887999892,54459.04342632001
2023-02-22,18:11:45.000,53,11122932,-795,0,1677089504,12947.309356509992,207.8738384399985,54458.70105744
2023-02-22,18:11:46.000,53,11122896,-795,0,1677089505,12947.248729719991,207.97957539000345,54458.89669680001
2023-02-22,18:11:47.000,53,11123069,-795,0,1677089506,12947.100530899996,208.09941059999983,54459.13425888001
2023-02-22,18:11:48.000,53,11122995,-795,0,1677089507,12946.898441599995,208.14875451000262,54459.16220736001
2023-02-22,18:11:49.000,53,11122865,-795,0,1677089508,12946.615516579994,208.19809841999813,54458.9316324
2023-02-22,18:11:50.000,53,11122958,-795,0,1677089509,12946.346064179997,208.268589719999,54458.80586424001
2023-02-22,18:11:51.000,53,11123034,-795,0,1677089510,12946.143974879997,208.19104928999877,54458.617212000005
2023-02-22,18:11:52.000,53,11122869,-795,0,1677089511,12945.84757723999,208.36727754000458,54458.62419912
2023-02-22,18:11:53.000,53,11122949,-795,0,1677089512,12945.78695044999,208.28973711000435,54458.4774696
2023-02-22,18:11:54.000,53,11122915,-795,0,1677089513,12945.928412959991,208.36727754000458,54458.48445672
2023-02-22,18:11:55.000,53,11122999,-795,0,1677089514,12946.373009419993,208.38842493000266,54458.38663704
2023-02-22,18:11:56.000,53,11122854,-795,0,1677089515,12947.316092820001,208.27563884999836,54458.21195904
2023-02-22,18:11:57.000,53,11122921,-795,0,1677089516,12948.09076847,207.53548020000017,54458.29580448001
2023-02-22,18:11:58.000,53,11122932,-795,0,1677089517,12948.723981609997,206.65433895000024,54458.31676584
2023-02-22,18:11:59.000,53,11123004,-795,0,1677089518,12948.825026259998,205.9705733400042,54458.37964992
2023-02-22,18:12:00.000,53,11122927,-795,0,1677089519,12948.717245300002,205.62516596999922,54458.449521120005
2023-02-22,18:12:01.000,53,11123003,-795,0,1677089520,12948.629673269992,205.6110677100005,54458.48445672
2023-02-22,18:12:02.000,53,11122847,-795,0,1677089521,12948.683563749997,205.64631336000457,54458.666121840004
2023-02-22,18:12:03.000,53,11122825,-795,0,1677089522,12948.683563749997,205.94237681999948,54458.88970968
2023-02-22,18:12:04.000,53,11122862,-795,0,1677089523,12948.703772679997,206.04106463999778,54458.77791576001
2023-02-22,18:12:05.000,53,11122689,-795,0,1677089524,12948.676827440002,206.16089985000144,54458.98752936
2023-02-22,18:12:06.000,53,11122892,-795,0,1677089525,12948.575782790002,206.52040547999786,54458.952593760005
2023-02-22,18:12:07.000,53,11122981,-795,0,1677089526,12948.521892309996,206.7107319900024,54459.00849072
2023-02-22,18:12:08.000,53,11122886,-795,0,1677089527,12948.400638729996,206.86581285000284,54459.14823312
2023-02-22,18:12:09.000,53,11122960,-795,0,1677089528,12948.19181312,206.81646894000005,54459.169194480004
2023-02-22,18:12:10.000,53,11122877,-795,0,1677089529,12947.98972382,206.89400937000028,54459.12727176
2023-02-22,18:12:11.000,53,11122855,-795,0,1677089530,12947.854997619994,206.86581285000284,54459.315924
2023-02-22,18:12:12.000,53,11122912,-795,0,1677089531,12947.787634519998,206.73892850999982,54459.26002704001
2023-02-22,18:12:13.000,53,11122855,-795,0,1677089532,12947.861733929989,206.61909330000344,54459.19714296
2023-02-22,18:12:14.000,53,11122916,-795,0,1677089533,12947.908888099999,206.6261424300028,54459.28098840001
2023-02-22,18:12:15.000,53,11122952,-795,0,1677089534,12947.794370829994,206.6261424300028,54459.1063104
2023-02-22,18:12:16.000,53,11123001,-795,0,1677089535,12947.659644629988,206.58384764999937,54459.0364392
2023-02-22,18:12:17.000,53,11122682,-795,0,1677089536,12947.693326179993,206.42171765999956,54459.07836192
2023-02-22,18:12:18.000,53,11122837,-795,0,1677089537,12947.821316069989,206.34417722999933,54459.34387248
2023-02-22,18:12:19.000,53,11122920,-795,0,1677089538,12947.895415479994,206.2172928900036,54459.36483384
2023-02-22,18:12:20.000,53,11122982,-795,0,1677089539,12947.90215178999,206.24548941000103,54459.29496264
2023-02-22,18:12:21.000,53,11122975,-795,0,1677089540,12947.996460129994,206.04106463999778,54459.20413008
2023-02-22,18:12:22.000,53,11122972,-795,0,1677089541,12948.09076847,206.04106463999778,54459.13425888001
2023-02-22,18:12:23.000,53,11122982,-795,0,1677089542,12948.178340499995,206.04811377000442,54459.16220736001
2023-02-22,18:12:24.000,53,11122858,-795,0,1677089543,12948.319803009996,206.0692611600025,54459.26701416
2023-02-22,18:12:25.000,53,11122800,-795,0,1677089544,12948.387166109991,206.15385072000208,54459.37182096
2023-02-22,18:12:26.000,53,11122915,-795,0,1677089545,12948.454529210001,206.3300789700006,54459.30893688001
2023-02-22,18:12:27.000,53,11122936,-795,0,1677089546,12948.582519099997,206.36532462000469,54459.30893688001
2023-02-22,18:12:28.000,53,11122925,-795,0,1677089547,12948.737454230002,206.44991418000427,54459.46265352
2023-02-22,18:12:29.000,53,11123027,-795,0,1677089548,12948.845235189998,206.45696331000363,54459.39976944001
2023-02-22,18:12:30.000,53,11122784,-795,0,1677089549,12948.986697699998,206.5627002600013,54459.34387248
2023-02-22,18:12:31.000,53,11122767,-795,0,1677089550,12949.027115559998,206.61909330000344,54459.15522024
2023-02-22,18:12:32.000,53,11122736,-795,0,1677089551,12949.168578069999,206.5627002600013,54459.21810432
2023-02-22,18:12:33.000,53,11122861,-795,0,1677089552,12949.28309533999,206.61204417000408,54459.4207308
2023-02-22,18:12:34.000,53,11122889,-795,0,1677089553,12949.36393105999,206.69663373000367,54459.44867928001
2023-02-22,18:12:35.000,53,11123082,-795,0,1677089554,12949.397612609995,206.64024069000152,54459.46265352
2023-02-22,18:12:36.000,53,11122820,-795,0,1677089555,12949.195523309994,206.52040547999786,54459.37182096
2023-02-22,18:12:37.000,53,11122935,-795,0,1677089556,12949.20225961999,206.37237375000404,54459.44169216
2023-02-22,18:12:38.000,53,11122956,-795,0,1677089557,12949.107951279999,206.2525385400004,54459.44169216
2023-02-22,18:12:39.000,53,11122791,-795,0,1677089558,12949.054060799994,206.29483332000382,54459.32989824001
2023-02-22,18:12:40.000,53,11122904,-795,0,1677089559,12948.939543529988,206.118605069998,54459.60938304
2023-02-22,18:12:41.000,53,11122998,-795,0,1677089560,12948.865444119998,206.04811377000442,54459.49758912001
2023-02-22,18:12:42.000,53,11122938,-795,0,1677089561,12948.811553639993,205.76614857000095,54459.336885360004
2023-02-22,18:12:43.000,53,11122976,-795,0,1677089562,12948.926070909998,205.61811683999986,54459.39976944001
2023-02-22,18:12:44.000,53,11122881,-795,0,1677089563,12949.074269729994,205.56877293000434,54459.44169216
2023-02-22,18:12:45.000,53,11122976,-795,0,1677089564,12949.175314379994,205.3150042499983,54459.44867928001
2023-02-22,18:12:46.000,53,11122951,-795,0,1677089565,12949.155105449994,205.2656603400028,54459.09233616001
2023-02-22,18:12:47.000,53,11122923,-795,0,1677089566,12949.458239399995,205.1528742599985,54459.239065680005
2023-02-22,18:12:48.000,53,11123072,-795,0,1677089567,12949.579492979996,205.04713731000083,54459.39976944001
2023-02-22,18:12:49.000,53,11122820,-795,0,1677089568,12949.882626929997,205.06123556999955,54459.61637016001
2023-02-22,18:12:50.000,53,11122965,-795,0,1677089569,12950.030825749993,205.23041468999872,54459.56746032001
2023-02-22,18:12:51.000,53,11122947,-795,0,1677089570,12950.152079329993,205.44893772000069,54459.59540880001
2023-02-22,18:12:52.000,53,11122915,-795,0,1677089571,12950.313750769994,205.58287119000306,54459.693228480006
2023-02-22,18:12:53.000,53,11122874,-795,0,1677089572,12950.34069600999,205.71680465999816,54459.74912544
2023-02-22,18:12:54.000,53,11122915,-795,0,1677089573,12950.199233499989,206.19614549999824,54459.79803528
2023-02-22,18:12:55.000,53,11122917,-795,0,1677089574,12950.118397779988,206.39352114000212,54459.93777768
2023-02-22,18:12:56.000,53,11122912,-795,0,1677089575,12949.896099550002,206.57679852,54459.75611256
2023-02-22,18:12:57.000,53,11122922,-795,0,1677089576,12949.680537629996,206.50630721999914,54459.88886784
2023-02-22,18:12:58.000,53,11122788,-795,0,1677089577,12949.50539356999,206.63319156000216,54460.007648880004
2023-02-22,18:12:59.000,53,11122925,-795,0,1677089578,12949.28983165,206.5979459099981,54460.014636
2023-02-22,18:13:00.000,53,11122789,-795,0,1677089579,12949.087742349999,206.5133563499985,54460.04957160001
2023-02-22,18:13:01.000,53,11122920,-795,0,1677089580,12948.865444119998,206.4146685300002,54459.77707392
2023-02-22,18:13:02.000,53,11122934,-795,0,1677089581,12948.825026259998,206.32302984000125,54459.9447648
2023-02-22,18:13:03.000,53,11122960,-795,0,1677089582,12948.865444119998,206.18909636999888,54459.91681632
2023-02-22,18:13:04.000,53,11122818,-795,0,1677089583,12948.811553639993,206.09745767999993,54459.97271328001
2023-02-22,18:13:05.000,53,11122896,-795,0,1677089584,12948.953016149993,206.118605069998,54459.80502240001
2023-02-22,18:13:06.000,53,11122818,-795,0,1677089585,12949.081006039989,206.06221203000314,54459.82598376
2023-02-22,18:13:07.000,53,11122986,-795,0,1677089586,12949.067533419999,206.03401550999843,54459.525537600006
2023-02-22,18:13:08.000,53,11122931,-795,0,1677089587,12949.336985819995,205.97762247000355,54459.839958000004
2023-02-22,18:13:09.000,53,11122981,-795,0,1677089588,12949.316776889995,205.90713117000269,54459.860919360006
2023-02-22,18:13:10.000,53,11122917,-795,0,1677089589,12949.296567959995,205.89303291000397,54459.77707392
2023-02-22,18:13:11.000,53,11122957,-795,0,1677089590,12949.24941379,205.86483638999925,54459.68624136001
2023-02-22,18:13:12.000,53,11122857,-795,0,1677089591,12949.22920486,205.8577872599999,54459.623357280005
2023-02-22,18:13:13.000,53,11122849,-795,0,1677089592,12949.215732239994,205.82959074000246,54459.65829288
2023-02-22,18:13:14.000,53,11122897,-795,0,1677089593,12949.175314379994,205.7590994400016,54459.742138320005
2023-02-22,18:13:15.000,53,11122920,-795,0,1677089594,12949.175314379994,205.55467466999835,54459.64431864001
2023-02-22,18:13:16.000,53,11122936,-795,0,1677089595,12949.195523309994,205.674509880002,54459.63733152001
2023-02-22,18:13:17.000,53,11122889,-795,0,1677089596,12949.20899593,205.59696945000178,54459.65829288
2023-02-22,18:13:18.000,53,11122977,-795,0,1677089597,12949.175314379994,205.44893772000069,54459.58842168
2023-02-22,18:13:19.000,53,11122991,-795,0,1677089598,12949.215732239994,205.3291025100043,54459.742138320005
2023-02-22,18:13:20.000,53,11122905,-795,0,1677089599,12949.34372212999,205.32205337999767,54459.64431864001
2023-02-22,18:13:21.000,53,11122813,-795,0,1677089600,12949.276359029995,205.1810707800032,54459.574447440005
2023-02-22,18:13:22.000,53,11122993,-795,0,1677089601,12949.357194749995,205.13877599999978,54459.61637016001
2023-02-22,18:13:23.000,53,11122808,-795,0,1677089602,12949.54581142999,205.01189166000404,54459.84694512
2023-02-22,18:13:24.000,53,11122887,-795,0,1677089603,12949.619910839996,204.97664600999997,54459.90284208001
2023-02-22,18:13:25.000,53,11122827,-795,0,1677089604,12949.606438219991,204.81451602000016,54459.83297088001
2023-02-22,18:13:26.000,53,11122965,-795,0,1677089605,12949.53233881,204.8568108000036,54459.58842168
2023-02-22,18:13:27.000,53,11122938,-795,0,1677089606,12949.498657259996,204.84976167000423,54459.74912544
2023-02-22,18:13:28.000,53,11122741,-795,0,1677089607,12949.50539356999,205.07533382999827,54459.80502240001
2023-02-22,18:13:29.000,53,11122906,-795,0,1677089608,12949.397612609995,205.14582512999914,54459.97271328001
2023-02-22,18:13:30.000,53,11122950,-795,0,1677089609,12949.175314379994,205.17402165000385,54459.99367464
2023-02-22,18:13:31.000,53,11122970,-795,0,1677089610,12949.12142389999,205.37139729000046,54459.860919360006
2023-02-22,18:13:32.000,53,11122949,-795,0,1677089611,12948.926070909998,205.34320077000302,54459.97271328001
2023-02-22,18:13:33.000,53,11122916,-795,0,1677089612,12948.777872090002,205.44188859000133,54459.93777768
2023-02-22,18:13:34.000,53,11122918,-795,0,1677089613,12948.616200650002,205.49123250000412,54459.97970040001
2023-02-22,18:13:35.000,53,11123101,-795,0,1677089614,12948.602728029997,205.5264781500009,54459.74912544
2023-02-22,18:13:36.000,53,11122919,-795,0,1677089615,12948.474738140001,205.547625539999,54459.7002156
2023-02-22,18:13:37.000,53,11123122,-795,0,1677089616,12948.488210759991,205.66746075000265,54460.014636
2023-02-22,18:13:38.000,53,11123007,-795,0,1677089617,12948.488210759991,205.6604116200033,54460.028610240006
2023-02-22,18:13:39.000,53,11122973,-795,0,1677089618,12948.555573860001,205.59696945000178,54460.03559736
2023-02-22,18:13:40.000,53,11122854,-795,0,1677089619,12948.562310169997,205.58287119000306,54459.8748936
2023-02-22,18:13:41.000,53,11122983,-795,0,1677089620,12948.528628619992,205.55467466999835,54459.839958000004
2023-02-22,18:13:42.000,53,11122844,-795,0,1677089621,12948.501683379996,205.40664294000453,54459.85393224001
2023-02-22,18:13:43.000,53,11122778,-795,0,1677089622,12948.575782790002,205.25861121000344,54459.93777768
2023-02-22,18:13:44.000,53,11122769,-795,0,1677089623,12948.575782790002,205.25861121000344,54460.04957160001
2023-02-22,18:13:45.000,53,11122929,-795,0,1677089624,12948.595991720002,205.19516904000193,54459.81899664
2023-02-22,18:13:46.000,53,11122924,-795,0,1677089625,12948.521892309996,205.14582512999914,54460.02162312001
2023-02-22,18:13:47.000,53,11122889,-795,0,1677089626,12948.515156000001,205.09648122000362,54459.90284208001
2023-02-22,18:13:48.000,53,11122985,-795,0,1677089627,12948.548837549992,205.09648122000362,54460.028610240006
2023-02-22,18:13:49.000,53,11122919,-795,0,1677089628,12948.589255409992,205.13877599999978,54460.04957160001
2023-02-22,18:13:50.000,53,11122885,-795,0,1677089629,12948.508419689992,205.22336555999937,54460.028610240006
2023-02-22,18:13:51.000,53,11122869,-795,0,1677089630,12948.35348456,205.24451295000472,54459.80502240001
2023-02-22,18:13:52.000,53,11123031,-795,0,1677089631,12948.20528573999,205.39254467999854,54459.7002156
2023-02-22,18:13:53.000,53,11122773,-795,0,1677089632,12948.08403215999,205.65336249000393,54459.89585496
2023-02-22,18:13:54.000,53,11122898,-795,0,1677089633,12947.908888099999,205.73090292000416,54459.84694512
2023-02-22,18:13:55.000,53,11122977,-795,0,1677089634,12947.760689279989,205.75205031000223,54459.909829200005
2023-02-22,18:13:56.000,53,11122969,-795,0,1677089635,12947.545127359997,205.82959074000246,54459.839958000004
2023-02-22,18:13:57.000,53,11122943,-795,0,1677089636,12947.423873779997,205.9212294300014,54459.81899664
2023-02-22,18:13:58.000,53,11122796,-795,0,1677089637,12947.289147579992,205.92827856000076,54459.791048160005
2023-02-22,18:13:59.000,53,11122992,-795,0,1677089638,12947.11400352,205.90008204000333,54459.7002156
2023-02-22,18:14:00.000,53,11123002,-795,0,1677089639,12947.0331678,205.7731977000003,54459.623357280005
2023-02-22,18:14:01.000,53,11122825,-795,0,1677089640,12947.06684934999,205.50533076000283,54459.44169216
2023-02-22,18:14:02.000,53,11122936,-795,0,1677089641,12947.19483924,205.51942902000155,54459.63733152001
2023-02-22,18:14:03.000,53,11122812,-795,0,1677089642,12947.167893999991,205.17402165000385,54459.54649896001
2023-02-22,18:14:04.000,53,11122792,-675,0,1677089643,12947.356510680002,205.07533382999827,54459.7002156
2023-02-22,18:14:05.000,53,11122770,-795,0,1677089644,12947.518182120002,204.77927037000336,54459.68624136001
2023-02-22,18:14:06.000,53,11122903,-795,0,1677089645,12947.599017840002,204.81451602000016,54459.53951184
2023-02-22,18:14:07.000,53,11122904,-795,0,1677089646,12947.693326179993,204.82861427999887,54459.51855048001
2023-02-22,18:14:08.000,53,11122937,-795,0,1677089647,12947.679853559988,204.8709090600023,54459.65829288
2023-02-22,18:14:09.000,53,11122935,-795,0,1677089648,12947.801107139989,205.02598992000276,54459.70720272
2023-02-22,18:14:10.000,53,11122839,-795,0,1677089649,12947.585545219998,205.10353035000298,54459.82598376
2023-02-22,18:14:11.000,53,11122957,-795,0,1677089650,12947.491236879992,205.25861121000344,54459.84694512
2023-02-22,18:14:12.000,53,11123001,-795,0,1677089651,12947.262202339996,205.44893772000069,54460.07053296001
2023-02-22,18:14:13.000,53,11122989,-795,0,1677089652,12946.98601362999,205.547625539999,54459.75611256
2023-02-22,18:14:14.000,53,11122816,-795,0,1677089653,12946.68287967999,205.43483946000197,54459.72816408
2023-02-22,18:14:15.000,53,11122882,-795,0,1677089654,12946.440372519988,205.49123250000412,54459.60938304
2023-02-22,18:14:16.000,53,11122896,-795,0,1677089655,12946.339327870002,205.4277903300026,54459.49758912001
2023-02-22,18:14:17.000,53,11122938,-795,0,1677089656,12946.245019529997,205.25861121000344,54459.65829288
2023-02-22,18:14:18.000,53,11122900,-795,0,1677089657,12946.090084399992,205.15992338999786,54459.64431864001
2023-02-22,18:14:19.000,53,11122931,-795,0,1677089658,12946.177656430002,205.0541864400002,54459.742138320005
2023-02-22,18:14:20.000,53,11122927,-795,0,1677089659,12946.164183809997,204.92025296999782,54459.60239592
2023-02-22,18:14:21.000,53,11122844,-795,0,1677089660,12946.218074290002,204.9907442699987,54459.54649896001
2023-02-22,18:14:22.000,53,11122784,-795,0,1677089661,12946.143974879997,204.9554986200019,54459.41374368
2023-02-22,18:14:23.000,53,11122936,-795,0,1677089662,12946.137238570002,205.10353035000298,54459.53252472
2023-02-22,18:14:24.000,53,11122839,-795,0,1677089663,12946.083348089996,205.18811991000257,54459.41374368
2023-02-22,18:14:25.000,53,11122960,-795,0,1677089664,12946.143974879997,205.3291025100043,54459.32989824001
2023-02-22,18:14:26.000,53,11122909,-795,0,1677089665,12946.063139159996,205.44893772000069,54459.47662776001
2023-02-22,18:14:27.000,53,11122957,-795,0,1677089666,12946.238283220002,205.6604116200033,54459.64431864001
2023-02-22,18:14:28.000,53,11122959,-795,0,1677089667,12946.117029640001,205.75205031000223,54459.73515120001
2023-02-22,18:14:29.000,53,11122892,-795,0,1677089668,12946.117029640001,205.8225416100031,54459.574447440005
2023-02-22,18:14:30.000,53,11122842,-795,0,1677089669,12945.941885579996,205.99172073000227,54459.6303444
2023-02-22,18:14:31.000,53,11122709,-795,0,1677089670,12945.86778616999,206.04811377000442,54459.46964064001
2023-02-22,18:14:32.000,53,11122941,-795,0,1677089671,12945.74653258999,206.132703330004,54459.42771792001
2023-02-22,18:14:33.000,53,11122857,-795,0,1677089672,12945.68590579999,206.06221203000314,54459.36483384
2023-02-22,18:14:34.000,53,11122894,-795,0,1677089673,12945.63201532,206.005818990001,54459.46964064001
2023-02-22,18:14:35.000,53,11122791,-795,0,1677089674,12945.59159746,205.92827856000076,54459.406756560005
2023-02-22,18:14:36.000,53,11122708,-795,0,1677089675,12945.477080189994,205.9846716000029,54459.26701416
2023-02-22,18:14:37.000,53,11122939,-795,0,1677089676,12945.436662329994,205.81549248000374,54459.30194976001
2023-02-22,18:14:38.000,53,11122836,-795,0,1677089677,12945.315408749993,205.7379520500035,54459.12727176
2023-02-22,18:14:39.000,53,11122769,-795,0,1677089678,12945.328881369998,205.80139421999775,54459.169194480004
2023-02-22,18:14:40.000,53,11122973,-795,0,1677089679,12945.268254579998,205.78729595999903,54459.02945208
2023-02-22,18:14:41.000,53,11122878,-795,0,1677089680,12945.241309339988,205.8718855199986,54459.0364392
2023-02-22,18:14:42.000,53,11122883,-795,0,1677089681,12945.079637900002,206.118605069998,54458.952593760005
2023-02-22,18:14:43.000,53,11122992,-795,0,1677089682,12945.173946239993,206.3512263599987,54459.071374800005
2023-02-22,18:14:44.000,53,11122992,-795,0,1677089683,12945.059428970002,206.49220896000043,54459.1761816
2023-02-22,18:14:45.000,53,11122666,-795,0,1677089684,12944.938175390002,206.57679852,54458.98752936
2023-02-22,18:14:46.000,53,11123047,-795,0,1677089685,12944.857339670001,206.73187938000046,54458.94560664001
2023-02-22,18:14:47.000,53,11122942,-795,0,1677089686,12944.803449189996,206.75302676999854,54458.8617612
2023-02-22,18:14:48.000,53,11122864,-795,0,1677089687,12944.6754593,206.73187938000046,54458.59625064
2023-02-22,18:14:49.000,53,11122896,-795,0,1677089688,12944.6754593,206.49925808999978,54458.8617612
2023-02-22,18:14:50.000,53,11122953,-795,0,1677089689,12944.823658119996,206.2313911500023,54458.952593760005
2023-02-22,18:14:51.000,53,11122853,-795,0,1677089690,12945.032483729992,205.9705733400042,54458.77092864
2023-02-22,18:14:52.000,53,11122990,-795,0,1677089691,12945.200891480003,205.7731977000003,54458.79887712001
2023-02-22,18:14:53.000,53,11122783,-795,0,1677089692,12945.248045649998,205.83663987000182,54458.498430960004
2023-02-22,18:14:54.000,53,11123019,-795,0,1677089693,12945.187418859998,205.60401858000114,54458.43554688
2023-02-22,18:14:55.000,53,11122857,-795,0,1677089694,12945.261518269988,205.5123798900022,54458.77092864
2023-02-22,18:14:56.000,53,11122897,-795,0,1677089695,12945.288463509998,205.45598685000004,54458.70804456001
2023-02-22,18:14:57.000,53,11122949,-795,0,1677089696,12945.288463509998,205.45598685000004,54458.735993040005
2023-02-22,18:14:58.000,53,11122824,-795,0,1677089697,12945.173946239993,205.54057640999963,54458.8617612
2023-02-22,18:14:59.000,53,11122949,-795,0,1677089698,12945.120055760002,205.51942902000155,54458.903683920005
2023-02-22,18:15:00.000,53,11122930,-795,0,1677089699,12944.998802180002,205.69565727000008,54458.91067104
2023-02-22,18:15:01.000,53,11122890,-795,0,1677089700,12944.904493839997,205.63926422999793,54458.79189
2023-02-22,18:15:02.000,53,11122844,-795,0,1677089701,12944.830394429991,205.68155901000137,54458.833812720004
2023-02-22,18:15:03.000,53,11122920,-795,0,1677089702,12944.742822399996,205.75205031000223,54458.9316324
2023-02-22,18:15:04.000,53,11122845,-795,0,1677089703,12944.749558709991,205.66746075000265,54458.69407032
2023-02-22,18:15:05.000,53,11122784,-795,0,1677089704,12944.57441465,205.73090292000416,54458.62419912
2023-02-22,18:15:06.000,53,11122897,-795,0,1677089705,12944.49357893,205.63926422999793,54458.74298016
2023-02-22,18:15:07.000,53,11122871,-795,0,1677089706,12944.44642475999,205.71680465999816,54458.74996728
2023-02-22,18:15:08.000,53,11122987,-795,0,1677089707,12944.419479519995,205.6604116200033,54458.81285136
2023-02-22,18:15:09.000,53,11122763,-795,0,1677089708,12944.37232535,205.82959074000246,54458.63118624001
2023-02-22,18:15:10.000,53,11122818,-795,0,1677089709,12944.318434869994,205.8859837800046,54458.61022488001
2023-02-22,18:15:11.000,53,11122892,-795,0,1677089710,12944.190444979999,206.03401550999843,54458.55432792
2023-02-22,18:15:12.000,53,11123009,-795,0,1677089711,12944.230862839999,205.9705733400042,54458.4075984
2023-02-22,18:15:13.000,53,11122897,-795,0,1677089712,12944.089400329998,206.0692611600025,54458.42855976
2023-02-22,18:15:14.000,53,11122868,-795,0,1677089713,12944.176972359994,206.12565420000465,54458.52637944
2023-02-22,18:15:15.000,53,11122845,-795,0,1677089714,12944.183708669989,206.13975246000336,54458.43554688
2023-02-22,18:15:16.000,53,11122878,-795,0,1677089715,12944.230862839999,206.20319463000487,54458.37964992
2023-02-22,18:15:17.000,53,11122822,-795,0,1677089716,12944.271280699999,206.2666367999991,54458.35868856
2023-02-22,18:15:18.000,53,11122900,-795,0,1677089717,12944.39253428,206.28778419000446,54458.37266280001
2023-02-22,18:15:19.000,53,11122753,-795,0,1677089718,12944.52726047999,206.33712809999997,54458.46349536001
2023-02-22,18:15:20.000,53,11122862,-795,0,1677089719,12944.59462358,206.49925808999978,54458.35868856
2023-02-22,18:15:21.000,53,11122859,-795,0,1677089720,12944.52726047999,206.70368286000303,54458.28881736
2023-02-22,18:15:22.000,53,11122955,-795,0,1677089721,12944.66872298999,206.8728619800022,54458.3377272
2023-02-22,18:15:23.000,53,11122886,-795,0,1677089722,12944.621568819995,207.0561393600001,54458.44253400001
2023-02-22,18:15:24.000,53,11122933,-795,0,1677089723,12944.59462358,207.09843414000352,54458.53336656
2023-02-22,18:15:25.000,53,11122983,-795,0,1677089724,12944.46663368999,207.14777804999903,54458.449521120005
2023-02-22,18:15:26.000,53,11123002,-795,0,1677089725,12944.439688449995,207.14777804999903,54458.26086888
2023-02-22,18:15:27.000,53,11122709,-795,0,1677089726,12944.32517117999,206.95040241000243,54458.400611280005
2023-02-22,18:15:28.000,53,11122910,-795,0,1677089727,12944.338643799994,206.7248302500011,54458.37964992
2023-02-22,18:15:29.000,53,11122833,-795,0,1677089728,12944.379061659994,206.67548633999832,54458.46349536001
2023-02-22,18:15:30.000,53,11122900,-795,0,1677089729,12944.291489629999,206.48515983000107,54458.23990752
2023-02-22,18:15:31.000,53,11122900,-795,0,1677089730,12944.40600689999,206.35827548999805,54458.28881736
2023-02-22,18:15:32.000,53,11123006,-795,0,1677089731,12944.46663368999,206.47106157000235,54458.163049200004
2023-02-22,18:15:33.000,53,11122777,-795,0,1677089732,12944.59462358,206.55565113000193,54458.232920400005
2023-02-22,18:15:34.000,53,11122923,-795,0,1677089733,12944.64851405999,206.79532155000197,54458.184010560006
2023-02-22,18:15:35.000,53,11122991,-795,0,1677089734,12944.621568819995,207.1689254400044,54458.19099768
2023-02-22,18:15:36.000,53,11122935,-795,0,1677089735,12944.55420572,207.37335021000035,54458.12112648
2023-02-22,18:15:37.000,53,11122932,-795,0,1677089736,12944.50705154999,207.59892237000167,54458.12811360001
2023-02-22,18:15:38.000,53,11122832,-795,0,1677089737,12944.56767833999,207.81744540000363,54458.37964992
2023-02-22,18:15:39.000,53,11122966,-795,0,1677089738,12944.56767833999,207.81744540000363,54458.42157264001
2023-02-22,18:15:40.000,53,11122789,-795,0,1677089739,12944.581150959995,207.7258067100047,54458.49144384001
2023-02-22,18:15:41.000,53,11122940,-795,0,1677089740,12944.52726047999,207.57072585000424,54458.351701440006
2023-02-22,18:15:42.000,53,11122806,-795,0,1677089741,12944.601359889995,207.12663066000096,54458.27484312001
2023-02-22,18:15:43.000,53,11122783,-795,0,1677089742,12944.702404539996,206.63319156000216,54458.30977872
2023-02-22,18:15:44.000,53,11122904,-795,0,1677089743,12944.971856939992,206.1045068099993,54458.3377272
2023-02-22,18:15:45.000,53,11122840,-795,0,1677089744,12945.059428970002,205.58992032000242,54458.25388176001
2023-02-22,18:15:46.000,53,11122806,-795,0,1677089745,12945.261518269988,205.21631643,54458.232920400005
2023-02-22,18:15:47.000,53,11122829,-795,0,1677089746,12945.477080189994,205.06123556999955,54458.37964992
2023-02-22,18:15:48.000,53,11122765,-795,0,1677089747,12945.61180639,205.08943209000427,54458.29580448001
2023-02-22,18:15:49.000,53,11123046,-755,0,1677089748,12945.62527900999,205.19516904000193,54458.05824240001
2023-02-22,18:15:50.000,53,11122944,-795,0,1677089749,12945.54444328999,205.4277903300026,54457.98138408
2023-02-22,18:15:51.000,53,11122829,-795,0,1677089750,12945.537706979994,205.9705733400042,54458.0233068
2023-02-22,18:15:52.000,53,11122916,-795,0,1677089751,12945.409717089999,206.42171765999956,54458.25388176001
2023-02-22,18:15:53.000,53,11123028,-795,0,1677089752,12945.322145059989,206.89400937000028,54458.47048248001
2023-02-22,18:15:54.000,53,11123097,-795,0,1677089753,12945.180682550003,207.22531847999926,54458.49144384001
2023-02-22,18:15:55.000,53,11122747,-795,0,1677089754,12944.944911699997,207.62006975999975,54458.39362416001
2023-02-22,18:15:56.000,53,11123139,-795,0,1677089755,12944.877548600001,207.90203496000322,54458.45650824
2023-02-22,18:15:57.000,53,11122738,-795,0,1677089756,12944.709140849991,208.12760712000454,54458.4075984
2023-02-22,18:15:58.000,53,11122954,-795,0,1677089757,12944.742822399996,208.14875451000262,54458.37964992
2023-02-22,18:15:59.000,53,11122980,-795,0,1677089758,12944.75629502,208.1699019000007,54458.41458552
2023-02-22,18:16:00.000,53,11122857,-795,0,1677089759,12944.803449189996,208.05711582000367,54458.45650824
2023-02-22,18:16:01.000,53,11122980,-795,0,1677089760,12944.803449189996,207.8879367000045,54458.38663704
2023-02-22,18:16:02.000,53,11122823,-795,0,1677089761,12944.944911699997,207.89498583000386,54458.45650824
2023-02-22,18:16:03.000,53,11122736,-795,0,1677089762,12945.234573029993,207.68351193000126,54458.50541808
2023-02-22,18:16:04.000,53,11122800,-795,0,1677089763,12945.429926019999,207.54957845999888,54458.56131504001
2023-02-22,18:16:05.000,53,11122812,-795,0,1677089764,12945.497289119994,207.55662758999824,54458.3377272
2023-02-22,18:16:06.000,53,11122791,-795,0,1677089765,12945.62527900999,207.44384151000122,54458.20497192001
2023-02-22,18:16:07.000,53,11122903,-795,0,1677089766,12945.64548793999,207.44384151000122,54458.44253400001
2023-02-22,18:16:08.000,53,11122795,-795,0,1677089767,12945.7532689,207.47908715999802,54458.30279160001
2023-02-22,18:16:09.000,53,11122816,-795,0,1677089768,12945.76674151999,207.48613629000465,54458.30977872
2023-02-22,18:16:10.000,53,11122956,-795,0,1677089769,12945.72632365999,207.64826628000446,54458.50541808
2023-02-22,18:16:11.000,53,11122948,-795,0,1677089770,12945.618542699995,207.70465931999934,54458.31676584
2023-02-22,18:16:12.000,53,11123101,-795,0,1677089771,12945.56465221999,207.88088756999787,54458.60323776
2023-02-22,18:16:13.000,53,11122811,-795,0,1677089772,12945.497289119994,207.97957539000345,54458.568302160005
2023-02-22,18:16:14.000,53,11122862,-795,0,1677089773,12945.349090299998,208.11350885999855,54458.59625064
2023-02-22,18:16:15.000,53,11122900,-795,0,1677089774,12945.214364099993,208.1840001599994,54458.55432792
2023-02-22,18:16:16.000,53,11122790,-795,0,1677089775,12945.281727199988,208.25449146000028,54458.48445672
2023-02-22,18:16:17.000,53,11123025,-795,0,1677089776,12945.396244469994,208.30383537000307,54458.53336656
2023-02-22,18:16:18.000,53,11122727,-795,0,1677089777,12945.61180639,208.35317927999859,54458.61022488001
2023-02-22,18:16:19.000,53,11122858,-795,0,1677089778,12945.81389569,208.34613014999923,54458.68009608001
2023-02-22,18:16:20.000,53,11122916,-795,0,1677089779,12946.143974879997,208.27563884999836,54458.67310896
2023-02-22,18:16:21.000,53,11122752,-795,0,1677089780,12946.285437389997,208.31088450000243,54458.68009608001
2023-02-22,18:16:22.000,53,11122728,-795,0,1677089781,12946.568362409998,208.2967862400037,54458.77092864
2023-02-22,18:16:23.000,53,11122992,-795,0,1677089782,12946.85128743,208.3813758000033,54458.75695440001
2023-02-22,18:16:24.000,53,11122877,-795,0,1677089783,12946.97254101,208.5294075300044,54458.63118624001
2023-02-22,18:16:25.000,53,11122943,-795,0,1677089784,12947.04664041999,208.71973404000164,54458.71503168
2023-02-22,18:16:26.000,53,11122923,-795,0,1677089785,12947.15442138,208.80432360000123,54458.68009608001
2023-02-22,18:16:27.000,53,11122844,-795,0,1677089786,12947.15442138,208.92415881000488,54458.88272256
2023-02-22,18:16:28.000,53,11122861,-795,0,1677089787,12947.039904109995,208.94530620000296,54458.92464528001
2023-02-22,18:16:29.000,53,11122958,-795,0,1677089788,12946.91191422,209.01579750000383,54458.95958088
2023-02-22,18:16:30.000,53,11122815,-795,0,1677089789,12946.76371539999,208.99465010999847,54458.95958088
2023-02-22,18:16:31.000,53,11122795,-795,0,1677089790,12946.628989199999,209.00169923999783,54458.84778696001
2023-02-22,18:16:32.000,53,11122866,-795,0,1677089791,12946.554889789993,208.78317621000315,54458.84778696001
2023-02-22,18:16:33.000,53,11122836,-795,0,1677089792,12946.500999309988,208.67039012999885,54458.98752936
2023-02-22,18:16:34.000,53,11122801,-795,0,1677089793,12946.588571339998,208.57170231000055,54459.071374800005
2023-02-22,18:16:35.000,53,11122915,-795,0,1677089794,12946.474054069993,208.5787514399999,54458.9316324
2023-02-22,18:16:36.000,53,11122915,-795,0,1677089795,12946.568362409998,208.4307197099988,54458.74996728
2023-02-22,18:16:37.000,53,11122709,-795,0,1677089796,12946.649198129999,208.43776883999817,54458.74298016
2023-02-22,18:16:38.000,53,11122873,-795,0,1677089797,12946.80413325999,208.5787514399999,54458.84778696001
2023-02-22,18:16:39.000,53,11122850,-795,0,1677089798,12946.84455111999,208.80432360000123,54458.95958088
2023-02-22,18:16:40.000,53,11123003,-795,0,1677089799,12946.938859459995,209.00169923999783,54459.022464960006
2023-02-22,18:16:41.000,53,11122844,-795,0,1677089800,12947.01295887,209.39645051999833,54459.02945208
2023-02-22,18:16:42.000,53,11122840,-795,0,1677089801,12946.98601362999,209.6925139800005,54459.1063104
2023-02-22,18:16:43.000,53,11123009,-795,0,1677089802,12946.959068389995,209.99562657000206,54459.29496264
2023-02-22,18:16:44.000,53,11122878,-795,0,1677089803,12946.959068389995,210.35513219999848,54459.3857952
2023-02-22,18:16:45.000,53,11122800,-795,0,1677089804,12946.662670749989,210.5807043599998,54459.28098840001
2023-02-22,18:16:46.000,53,11122778,-795,0,1677089805,12946.399954660003,210.71463783000218,54459.1761816
2023-02-22,18:16:47.000,53,11122807,-795,0,1677089806,12946.218074290002,210.7428343499996,54459.30194976001
2023-02-22,18:16:48.000,53,11122836,-795,0,1677089807,12946.096820710001,210.68644131000474,54459.32291112
2023-02-22,18:16:49.000,53,11122806,-795,0,1677089808,12945.88799509999,210.46086915000342,54459.336885360004
2023-02-22,18:16:50.000,53,11122890,-795,0,1677089809,12945.679169489995,210.11546177999844,54459.20413008
2023-02-22,18:16:51.000,53,11122953,-795,0,1677089810,12945.402980779989,209.7136613699986,54459.1063104
2023-02-22,18:16:52.000,53,11122934,-795,0,1677089811,12945.50402542999,209.37530313000025,54459.30893688001
2023-02-22,18:16:53.000,53,11122961,-795,0,1677089812,12945.490552809999,208.89596229000017,54459.37880808001
2023-02-22,18:16:54.000,53,11122778,-795,0,1677089813,12945.5511796,208.4800636200016,54459.190155840006
2023-02-22,18:16:55.000,53,11122953,-795,0,1677089814,12945.578124839994,208.24039320000156,54459.120284640005
2023-02-22,18:16:56.000,53,11122930,-795,0,1677089815,12945.74653258999,208.09236147000047,54459.14124600001
2023-02-22,18:16:57.000,53,11122826,-795,0,1677089816,12945.861049859996,207.90203496000322,54459.287975520005
2023-02-22,18:16:58.000,53,11122859,-795,0,1677089817,12946.137238570002,207.8879367000045,54459.2460528
2023-02-22,18:16:59.000,53,11122890,-795,0,1677089818,12946.184392739997,207.93023148000066,54459.20413008
2023-02-22,18:17:00.000,53,11122676,-795,0,1677089819,12946.325855249997,207.99367365000217,54459.23207856001
2023-02-22,18:17:01.000,53,11122720,-795,0,1677089820,12946.366273109998,208.25449146000028,54459.13425888001
2023-02-22,18:17:02.000,53,11122758,-795,0,1677089821,12946.332591559993,208.4448179700048,54459.357846720006
2023-02-22,18:17:03.000,53,11122774,-795,0,1677089822,12946.285437389997,208.74088142999972,54459.25303992
2023-02-22,18:17:04.000,53,11123051,-795,0,1677089823,12946.224810599997,208.98760097999912,54459.09932328
2023-02-22,18:17:05.000,53,11122854,-795,0,1677089824,12946.056402850001,209.1356327100002,54459.30893688001
2023-02-22,18:17:06.000,53,11123069,-795,0,1677089825,12945.97556713,209.25546792000387,54459.29496264
2023-02-22,18:17:07.000,53,11122918,-795,0,1677089826,12945.86778616999,209.47399094999855,54459.59540880001
2023-02-22,18:17:08.000,53,11122860,-795,0,1677089827,12945.719587349995,209.4810400799979,54459.4207308
2023-02-22,18:17:09.000,53,11122866,-795,0,1677089828,12945.48381649999,209.5797279000035,54459.35085960001
2023-02-22,18:17:10.000,53,11122956,-795,0,1677089829,12945.355826609994,209.50218747000326,54459.39278232
2023-02-22,18:17:11.000,53,11122773,-795,0,1677089830,12945.140264690002,209.4951383400039,54459.30194976001
2023-02-22,18:17:12.000,53,11122873,-795,0,1677089831,12945.153737309993,209.5303839900007,54459.22509144
2023-02-22,18:17:13.000,53,11122810,-795,0,1677089832,12945.059428970002,209.3823522599996,54459.43470504
2023-02-22,18:17:14.000,53,11122896,-795,0,1677089833,12945.052692659992,209.41054878000432,54459.3857952
2023-02-22,18:17:15.000,53,11122813,-795,0,1677089834,12945.093110519992,209.3330083500041,54459.39976944001
2023-02-22,18:17:16.000,53,11122723,-795,0,1677089835,12945.066165279997,209.30481182999938,54459.239065680005
2023-02-22,18:17:17.000,53,11122773,-795,0,1677089836,12945.120055760002,209.44579443000111,54459.25303992
2023-02-22,18:17:18.000,53,11122963,-795,0,1677089837,12945.207627789998,209.4951383400039,54459.27400128
2023-02-22,18:17:19.000,53,11122809,-795,0,1677089838,12945.301936129988,209.57267877000413,54459.190155840006
2023-02-22,18:17:20.000,53,11122941,-795,0,1677089839,12945.308672439998,209.83349658000225,54459.239065680005
2023-02-22,18:17:21.000,53,11122929,-795,0,1677089840,12945.234573029993,209.86874222999904,54459.18316872001
2023-02-22,18:17:22.000,53,11122708,-795,0,1677089841,12945.261518269988,209.9885774400027,54459.15522024
2023-02-22,18:17:23.000,53,11122893,-795,0,1677089842,12945.214364099993,210.01677396000014,54459.37182096
2023-02-22,18:17:24.000,53,11122943,-795,0,1677089843,12945.147000999998,210.14365830000315,54459.26002704001
2023-02-22,18:17:25.000,53,11122857,-795,0,1677089844,12945.160473620002,210.1225109099978,54459.28098840001
2023-02-22,18:17:26.000,53,11122884,-795,0,1677089845,12945.019011110002,210.06611787000293,54459.04342632001
2023-02-22,18:17:27.000,53,11122993,-795,0,1677089846,12944.978593250002,210.00267570000142,54459.18316872001
2023-02-22,18:17:28.000,53,11122849,-795,0,1677089847,12945.059428970002,209.86169309999968,54459.14823312
2023-02-22,18:17:29.000,53,11122791,-795,0,1677089848,12944.951648009992,209.70661223999923,54459.15522024
2023-02-22,18:17:30.000,53,11122980,-795,0,1677089849,12944.944911699997,209.6784157200018,54459.05740056
2023-02-22,18:17:31.000,53,11122894,-795,0,1677089850,12944.965120629997,209.60087529000157,54459.14823312
2023-02-22,18:17:32.000,53,11122749,-795,0,1677089851,12945.147000999998,209.5938261600022,54459.19714296
2023-02-22,18:17:33.000,53,11122875,-795,0,1677089852,12945.234573029993,209.6784157200018,54459.19714296
2023-02-22,18:17:34.000,53,11122854,-795,0,1677089853,12945.342353989989,209.83349658000225,54459.21111720001
2023-02-22,18:17:35.000,53,11122837,-795,0,1677089854,12945.517498049994,210.04497048000485,54459.239065680005
2023-02-22,18:17:36.000,53,11122854,-795,0,1677089855,12945.73305997,210.19300220999867,54459.120284640005
2023-02-22,18:17:37.000,53,11122825,-795,0,1677089856,12945.820631999995,210.31988655000168,54459.2460528
2023-02-22,18:17:38.000,53,11122890,-795,0,1677089857,12945.941885579996,210.36218132999784,54459.19714296
2023-02-22,18:17:39.000,53,11122889,-795,0,1677089858,12946.164183809997,210.37627959000383,54459.287975520005
2023-02-22,18:17:40.000,53,11122784,-795,0,1677089859,12946.271964769992,210.36923046000447,54459.37182096
2023-02-22,18:17:41.000,53,11122897,-795,0,1677089860,12946.238283220002,210.2987391600036,54459.20413008
2023-02-22,18:17:42.000,53,11122915,-795,0,1677089861,12946.366273109998,210.24234612000146,54459.1761816
2023-02-22,18:17:43.000,53,11122880,-795,0,1677089862,12946.359536800002,210.08021613000165,54459.2460528
2023-02-22,18:17:44.000,53,11122910,-795,0,1677089863,12946.278701080002,209.9885774400027,54459.30194976001
2023-02-22,18:17:45.000,53,11122893,-795,0,1677089864,12946.143974879997,209.85464397000032,54459.09932328
2023-02-22,18:17:46.000,53,11122953,-795,0,1677089865,12946.083348089996,209.6784157200018,54459.1761816
2023-02-22,18:17:47.000,53,11122866,-795,0,1677089866,12945.968830819991,209.69956310999987,54459.29496264
2023-02-22,18:17:48.000,53,11122915,-795,0,1677089867,12946.022721299996,209.5303839900007,54459.23207856001
2023-02-22,18:17:49.000,53,11122820,-795,0,1677089868,12945.941885579996,209.45284356000047,54459.20413008
2023-02-22,18:17:50.000,53,11122802,-795,0,1677089869,12945.85431355,209.3823522599996,54459.120284640005
2023-02-22,18:17:51.000,53,11122860,-795,0,1677089870,12945.88799509999,209.3330083500041,54458.95958088
2023-02-22,18:17:52.000,53,11122852,-795,0,1677089871,12945.86778616999,209.2484187900045,54458.74996728
2023-02-22,18:17:53.000,53,11122873,-795,0,1677089872,12946.083348089996,209.21317314000044,54459.09932328
2023-02-22,18:17:54.000,53,11122790,-795,0,1677089873,12946.258492150002,209.17792749000364,54459.21810432
2023-02-22,18:17:55.000,53,11122851,-795,0,1677089874,12946.386482039998,209.14973096999893,54459.30194976001
2023-02-22,18:17:56.000,53,11123034,-795,0,1677089875,12946.541417169989,209.0721905399987,54459.19714296
2023-02-22,18:17:57.000,53,11122938,-795,0,1677089876,12946.588571339998,209.05809227999998,54459.21810432
2023-02-22,18:17:58.000,53,11122933,-795,0,1677089877,12946.649198129999,208.94530620000296,54459.11329752001
2023-02-22,18:17:59.000,53,11122784,-795,0,1677089878,12946.655934439994,208.88186403000145,54459.23207856001
2023-02-22,18:18:00.000,53,11122915,-795,0,1677089879,12946.588571339998,208.9100605499989,54459.12727176
2023-02-22,18:18:01.000,53,11122829,-795,0,1677089880,12946.426899899998,208.89596229000017,54459.01547784001
2023-02-22,18:18:02.000,53,11122973,-795,0,1677089881,12946.399954660003,208.6633409999995,54459.08534904
2023-02-22,18:18:03.000,53,11122930,-795,0,1677089882,12946.339327870002,208.61399709000398,54459.26002704001
2023-02-22,18:18:04.000,53,11122982,-795,0,1677089883,12946.218074290002,208.48711275000096,54459.23207856001
2023-02-22,18:18:05.000,53,11122880,-795,0,1677089884,12946.049666539991,208.36022840999794,54458.98054224
2023-02-22,18:18:06.000,53,11122799,-795,0,1677089885,12946.022721299996,208.22629494000284,54458.84778696001
2023-02-22,18:18:07.000,53,11122851,-795,0,1677089886,12945.901467719996,208.06416495000303,54459.21111720001
2023-02-22,18:18:08.000,53,11122800,-795,0,1677089887,12945.9553582,207.85269105000043,54459.08534904
2023-02-22,18:18:09.000,53,11122846,-795,0,1677089888,12945.989039749991,207.6271188899991,54458.98752936
2023-02-22,18:18:10.000,53,11122863,-795,0,1677089889,12945.982303439996,207.58482411000296,54459.01547784001
2023-02-22,18:18:11.000,53,11122892,-795,0,1677089890,12946.069875469992,207.40859586000443,54458.8617612
2023-02-22,18:18:12.000,53,11122941,-795,0,1677089891,12946.204601669997,207.27466239000205,54458.80586424001
2023-02-22,18:18:13.000,53,11122849,-795,0,1677089892,12946.292173699992,207.23236760999862,54458.8617612
2023-02-22,18:18:14.000,53,11123008,-795,0,1677089893,12946.265228459997,207.16187630999775,54458.79189
2023-02-22,18:18:15.000,53,11122843,-795,0,1677089894,12946.366273109998,207.2676132600027,54458.903683920005
2023-02-22,18:18:16.000,53,11122803,-795,0,1677089895,12946.373009419993,207.19712196000182,54458.91765816
2023-02-22,18:18:17.000,53,11122763,-795,0,1677089896,12946.420163590003,207.2182693499999,54458.80586424001
2023-02-22,18:18:18.000,53,11122936,-795,0,1677089897,12946.447108829998,207.1689254400044,54458.784902880005
2023-02-22,18:18:19.000,53,11122941,-795,0,1677089898,12946.494262999993,207.2464658700046,54458.8617612
2023-02-22,18:18:20.000,53,11122999,-795,0,1677089899,12946.521208239988,207.22531847999926,54458.82682560001
2023-02-22,18:18:21.000,53,11122775,-795,0,1677089900,12946.521208239988,207.2817115200014,54458.69407032
2023-02-22,18:18:22.000,53,11122825,-795,0,1677089901,12946.628989199999,207.35925195000164,54458.79189
2023-02-22,18:18:23.000,53,11122872,-795,0,1677089902,12946.85128743,207.27466239000205,54458.77791576001
2023-02-22,18:18:24.000,53,11122938,-795,0,1677089903,12946.91191422,207.27466239000205,54458.91765816
2023-02-22,18:18:25.000,53,11122767,-795,0,1677089904,12946.98601362999,207.22531847999926,54458.666121840004
2023-02-22,18:18:26.000,53,11122848,-795,0,1677089905,12947.10726720999,207.29580978000013,54458.84079984
2023-02-22,18:18:27.000,53,11122868,-795,0,1677089906,12947.302620199996,207.19007283000246,54459.01547784001
2023-02-22,18:18:28.000,53,11122966,-795,0,1677089907,12947.390192229992,207.2676132600027,54458.95958088
2023-02-22,18:18:29.000,53,11122887,-795,0,1677089908,12947.497973190002,207.2182693499999,54459.00849072
2023-02-22,18:18:30.000,53,11122955,-795,0,1677089909,12947.471027949992,207.34515369000292,54459.07836192
2023-02-22,18:18:31.000,53,11122950,-795,0,1677089910,12947.410401159992,207.26056413000333,54458.82682560001
2023-02-22,18:18:32.000,53,11122850,-795,0,1677089911,12947.464291639997,207.39449759999843,54458.833812720004
2023-02-22,18:18:33.000,53,11122832,-795,0,1677089912,12947.423873779997,207.366301080001,54458.93861952
2023-02-22,18:18:34.000,53,11122812,-795,0,1677089913,12947.457555330002,207.48613629000465,54459.13425888001
2023-02-22,18:18:35.000,53,11122895,-795,0,1677089914,12947.396928540002,207.59187324000231,54459.071374800005
2023-02-22,18:18:36.000,53,11122886,-795,0,1677089915,12947.322829129997,207.54957845999888,54459.12727176
2023-02-22,18:18:37.000,53,11122831,-795,0,1677089916,12947.228520789991,207.3803993399997,54458.854774080006
2023-02-22,18:18:38.000,53,11122902,-795,0,1677089917,12947.140948759996,207.35925195000164,54458.97355512001
2023-02-22,18:18:39.000,53,11122925,-795,0,1677089918,12947.12747613999,207.2464658700046,54459.00849072
2023-02-22,18:18:40.000,53,11122951,-795,0,1677089919,12947.12747613999,207.11253240000224,54458.95958088
2023-02-22,18:18:41.000,53,11122918,-795,0,1677089920,12947.201575549996,206.83056719999877,54458.784902880005
2023-02-22,18:18:42.000,53,11123044,-795,0,1677089921,12947.316092820001,206.7248302500011,54458.86874832
2023-02-22,18:18:43.000,53,11122812,-795,0,1677089922,12947.504709499997,206.65433895000024,54458.94560664001
2023-02-22,18:18:44.000,53,11122721,-795,0,1677089923,12947.686589869998,206.7741741600039,54458.99451648001
2023-02-22,18:18:45.000,53,11123025,-795,0,1677089924,12947.875206549994,206.7741741600039,54459.05740056
2023-02-22,18:18:46.000,53,11122804,-795,0,1677089925,12948.00319643999,206.73187938000046,54458.86874832
2023-02-22,18:18:47.000,53,11122953,-795,0,1677089926,12948.137922639995,206.78122329000325,54458.9316324
2023-02-22,18:18:48.000,53,11122790,-795,0,1677089927,12948.27264884,207.01384458000393,54459.06438768001
2023-02-22,18:18:49.000,53,11122910,-795,0,1677089928,12948.366957179991,207.23236760999862,54459.13425888001
2023-02-22,18:18:50.000,53,11122914,-795,0,1677089929,12948.319803009996,207.33810456000356,54459.15522024
2023-02-22,18:18:51.000,53,11122870,-795,0,1677089930,12948.18507680999,207.50728368000273,54459.20413008
2023-02-22,18:18:52.000,53,11122895,-795,0,1677089931,12948.26591252999,207.493185420004,54459.30893688001
2023-02-22,18:18:53.000,53,11123037,-795,0,1677089932,12948.04361429999,207.59187324000231,54459.1063104
2023-02-22,18:18:54.000,53,11122829,-795,0,1677089933,12948.016669059994,207.66941367000254,54459.37182096
2023-02-22,18:18:55.000,53,11122949,-795,0,1677089934,12947.821316069989,207.6271188899991,54459.1063104
2023-02-22,18:18:56.000,53,11123013,-795,0,1677089935,12947.888679169999,207.71875757999806,54459.34387248
2023-02-22,18:18:57.000,53,11122988,-795,0,1677089936,12947.895415479994,207.65531541000382,54459.51855048001
2023-02-22,18:18:58.000,53,11122965,-795,0,1677089937,12947.834788689994,207.64826628000446,54459.60239592
2023-02-22,18:18:59.000,53,11122889,-795,0,1677089938,12948.00319643999,207.66236454000318,54459.58842168
2023-02-22,18:19:00.000,53,11122803,-795,0,1677089939,12947.98298750999,207.64121714999783,54459.53951184
2023-02-22,18:19:01.000,53,11122923,-795,0,1677089940,12947.98972382,207.6130206300004,54459.49758912001
2023-02-22,18:19:02.000,53,11122862,-795,0,1677089941,12947.949305959999,207.76810149000084,54459.336885360004
2023-02-22,18:19:03.000,53,11122815,-795,0,1677089942,12948.077295849995,207.78219974999956,54459.53252472
2023-02-22,18:19:04.000,53,11122719,-795,0,1677089943,12948.158131569995,207.95137886999873,54459.68624136001
2023-02-22,18:19:05.000,53,11122860,-795,0,1677089944,12948.158131569995,208.0712140800024,54459.693228480006
2023-02-22,18:19:06.000,53,11122969,-795,0,1677089945,12948.23223098,208.14170538000326,54459.64431864001
2023-02-22,18:19:07.000,53,11122914,-795,0,1677089946,12948.238967289995,208.24039320000156,54459.82598376
2023-02-22,18:19:08.000,53,11122834,-795,0,1677089947,12948.340011939996,208.2333440700022,54460.09149432
2023-02-22,18:19:09.000,53,11122748,-795,0,1677089948,12948.366957179991,208.26154058999964,54459.86790648
2023-02-22,18:19:10.000,53,11122857,-795,0,1677089949,12948.259176219995,208.27563884999836,54459.958739040005
2023-02-22,18:19:11.000,53,11122798,-795,0,1677089950,12948.20528573999,208.17695103000005,54459.88188072001
2023-02-22,18:19:12.000,53,11122782,-795,0,1677089951,12948.12445001999,208.20514755000477,54459.91681632
2023-02-22,18:19:13.000,53,11122818,-795,0,1677089952,12948.14465894999,208.19809841999813,54460.16136552
2023-02-22,18:19:14.000,53,11122824,-795,0,1677089953,12948.10424108999,208.19809841999813,54460.0845072
2023-02-22,18:19:15.000,53,11122975,-795,0,1677089954,12947.94256964999,208.2333440700022,54460.14739128001
2023-02-22,18:19:16.000,53,11122739,-795,0,1677089955,12947.915624409994,208.25449146000028,54460.09848144001
2023-02-22,18:19:17.000,53,11122806,-795,0,1677089956,12947.915624409994,208.2967862400037,54460.077520080005
2023-02-22,18:19:18.000,53,11122765,-795,0,1677089957,12947.794370829994,208.28268797999772,54460.18931400001
2023-02-22,18:19:19.000,53,11122870,-795,0,1677089958,12947.673117249993,208.27563884999836,54460.13341704
2023-02-22,18:19:20.000,53,11122940,-795,0,1677089959,12947.673117249993,208.32498276000115,54460.16835264001
2023-02-22,18:19:21.000,53,11122899,-795,0,1677089960,12947.551863669993,208.1840001599994,54459.99367464
2023-02-22,18:19:22.000,53,11122908,-795,0,1677089961,12947.545127359997,208.15580364000198,54460.16136552
2023-02-22,18:19:23.000,53,11122907,-795,0,1677089962,12947.444082709997,207.9866245200028,54460.28014656
2023-02-22,18:19:24.000,53,11122882,-795,0,1677089963,12947.410401159992,207.88088756999787,54460.37097912
2023-02-22,18:19:25.000,53,11122887,-795,0,1677089964,12947.376719610002,207.7751506200002,54460.175339760004
2023-02-22,18:19:26.000,53,11122871,-795,0,1677089965,12947.100530899996,207.6764628000019,54460.175339760004
2023-02-22,18:19:27.000,53,11122794,-795,0,1677089966,12947.02643148999,207.5284310700008,54460.13341704
2023-02-22,18:19:28.000,53,11122774,-795,0,1677089967,12946.92538683999,207.5284310700008,54460.11245568
2023-02-22,18:19:29.000,53,11122854,-795,0,1677089968,12946.837814809995,207.55662758999824,54460.16835264001
2023-02-22,18:19:30.000,53,11122869,-795,0,1677089969,12946.78392432999,207.71875757999806,54460.196301120006
2023-02-22,18:19:31.000,53,11122939,-795,0,1677089970,12946.80413325999,207.66941367000254,54460.175339760004
2023-02-22,18:19:32.000,53,11122885,-795,0,1677089971,12946.8310785,207.81744540000363,54460.2591852
2023-02-22,18:19:33.000,53,11122792,-795,0,1677089972,12946.797396949994,207.86678930999915,54460.18931400001
2023-02-22,18:19:34.000,53,11122951,-795,0,1677089973,12946.736770159994,207.99367365000217,54460.21726248001
2023-02-22,18:19:35.000,53,11122839,-795,0,1677089974,12946.74350646999,208.11350885999855,54460.09149432
2023-02-22,18:19:36.000,53,11122818,-795,0,1677089975,12946.696352299994,208.14170538000326,54460.16136552
2023-02-22,18:19:37.000,53,11122940,-795,0,1677089976,12946.676143369994,208.21219668000413,54460.412901840005
2023-02-22,18:19:38.000,53,11123028,-795,0,1677089977,12946.608780269999,208.27563884999836,54460.41988896
2023-02-22,18:19:39.000,53,11122742,-795,0,1677089978,12946.406690969998,208.36022840999794,54460.510721520004
2023-02-22,18:19:40.000,53,11122839,-795,0,1677089979,12946.298910010002,208.34613014999923,54460.44783744
2023-02-22,18:19:41.000,53,11122930,-795,0,1677089980,12946.123765949997,208.32498276000115,54460.294120800005
2023-02-22,18:19:42.000,53,11122904,-795,0,1677089981,12945.989039749991,208.3179336300018,54460.3989276
2023-02-22,18:19:43.000,53,11122858,-795,0,1677089982,12945.90820402999,208.39547406000202,54460.43386320001
2023-02-22,18:19:44.000,53,11122957,-795,0,1677089983,12945.84757723999,208.38842493000266,54460.37796624
2023-02-22,18:19:45.000,53,11122861,-795,0,1677089984,12945.739796279995,208.4166214500001,54460.37796624
2023-02-22,18:19:46.000,53,11122931,-795,0,1677089985,12945.760005209995,208.27563884999836,54460.41988896
2023-02-22,18:19:47.000,53,11122916,-795,0,1677089986,12945.81389569,208.268589719999,54460.4687988
2023-02-22,18:19:48.000,53,11122890,-795,0,1677089987,12945.82736830999,208.09236147000047,54460.37796624
2023-02-22,18:19:49.000,53,11122868,-795,0,1677089988,12945.739796279995,207.91613322000194,54460.294120800005
2023-02-22,18:19:50.000,53,11122899,-795,0,1677089989,12945.76674151999,207.81744540000363,54460.37097912
2023-02-22,18:19:51.000,53,11122936,-795,0,1677089990,12945.62527900999,207.6764628000019,54460.20328824
2023-02-22,18:19:52.000,53,11122860,-795,0,1677089991,12945.68590579999,207.7117084499987,54460.11944280001
2023-02-22,18:19:53.000,53,11122797,-795,0,1677089992,12945.73305997,207.57072585000424,54460.3290564
2023-02-22,18:19:54.000,53,11122916,-795,0,1677089993,12945.70611472999,207.43679238000186,54459.86790648
2023-02-22,18:19:55.000,53,11122900,-795,0,1677089994,12945.80715937999,207.3803993399997,54460.14739128001
2023-02-22,18:19:56.000,53,11122803,-795,0,1677089995,12945.80715937999,207.3803993399997,54460.04258448
2023-02-22,18:19:57.000,53,11122801,-795,0,1677089996,12945.9553582,207.32400630000484,54460.196301120006
2023-02-22,18:19:58.000,53,11122887,-795,0,1677089997,12945.941885579996,207.28876065000077,54460.30110792
2023-02-22,18:19:59.000,53,11123064,-795,0,1677089998,12946.022721299996,207.20417109000118,54460.2242496
2023-02-22,18:20:00.000,53,11122994,-795,0,1677089999,12945.995776060001,207.28876065000077,54460.23123672
2023-02-22,18:20:01.000,53,11122755,-795,0,1677090000,12945.982303439996,207.27466239000205,54460.05655872
2023-02-22,18:20:02.000,53,11122914,-795,0,1677090001,12945.995776060001,207.14777804999903,54460.1543784
2023-02-22,18:20:03.000,53,11122848,-795,0,1677090002,12945.97556713,207.14072891999967,54460.23822384001
2023-02-22,18:20:04.000,53,11122932,-795,0,1677090003,12945.84757723999,207.25351500000397,54460.245210960005
2023-02-22,18:20:05.000,53,11122889,-795,0,1677090004,12945.88799509999,207.28876065000077,54460.23123672
2023-02-22,18:20:06.000,53,11122804,-795,0,1677090005,12945.69264211,207.2817115200014,54460.05655872
2023-02-22,18:20:07.000,53,11122800,-795,0,1677090006,12945.68590579999,207.2464658700046,54460.18232688
2023-02-22,18:20:08.000,53,11122830,-795,0,1677090007,12945.64548793999,207.35220282000228,54460.126429920005
2023-02-22,18:20:09.000,53,11122865,-795,0,1677090008,12945.638751629995,207.35925195000164,54460.16136552
2023-02-22,18:20:10.000,53,11122889,-795,0,1677090009,12945.57138853,207.35925195000164,54460.07053296001
2023-02-22,18:20:11.000,53,11122711,-795,0,1677090010,12945.530970669999,207.41564499000378,54460.175339760004
2023-02-22,18:20:12.000,53,11122917,-795,0,1677090011,12945.63201532,207.33810456000356,54460.32206928
2023-02-22,18:20:13.000,53,11122770,-795,0,1677090012,12945.477080189994,207.3803993399997,54460.09848144001
2023-02-22,18:20:14.000,53,11122951,-795,0,1677090013,12945.537706979994,207.3169571699982,54459.91681632
2023-02-22,18:20:15.000,53,11122942,-795,0,1677090014,12945.369299229998,207.19007283000246,54459.79803528
2023-02-22,18:20:16.000,53,11122908,-795,0,1677090015,12945.389508159999,207.07728674999817,54459.82598376
2023-02-22,18:20:17.000,53,11122739,-795,0,1677090016,12945.450134949999,206.9715498000005,54460.028610240006
2023-02-22,18:20:18.000,53,11122798,-795,0,1677090017,12945.436662329994,206.85171459000412,54459.96572616
2023-02-22,18:20:19.000,53,11122969,-795,0,1677090018,12945.362562919989,206.69663373000367,54459.95175192001
2023-02-22,18:20:20.000,53,11122896,-795,0,1677090019,12945.362562919989,206.54155287000322,54460.00066176001
2023-02-22,18:20:21.000,53,11122857,-795,0,1677090020,12945.355826609994,206.39352114000212,54459.93777768
2023-02-22,18:20:22.000,53,11122690,-795,0,1677090021,12945.369299229998,206.43581591999828,54459.71418984001
2023-02-22,18:20:23.000,53,11122787,-795,0,1677090022,12945.281727199988,206.34417722999933,54459.86790648
2023-02-22,18:20:24.000,53,11122990,-795,0,1677090023,12945.288463509998,206.25958766999975,54459.76309968001
2023-02-22,18:20:25.000,53,11122901,-795,0,1677090024,12945.423189709989,206.06221203000314,54459.574447440005
2023-02-22,18:20:26.000,53,11122808,-795,0,1677090025,12945.48381649999,206.02696637999907,54459.64431864001
2023-02-22,18:20:27.000,53,11122903,-795,0,1677090026,12945.578124839994,206.04811377000442,54459.84694512
2023-02-22,18:20:28.000,53,11122849,-795,0,1677090027,12945.68590579999,205.96352421000483,54459.74912544
2023-02-22,18:20:29.000,53,11122916,-795,0,1677090028,12945.679169489995,205.85073813000054,54459.61637016001
2023-02-22,18:20:30.000,53,11122889,-795,0,1677090029,12945.800423069995,205.6604116200033,54459.6303444
2023-02-22,18:20:31.000,53,11122854,-795,0,1677090030,12945.88799509999,205.60401858000114,54459.46964064001
2023-02-22,18:20:32.000,53,11123006,-795,0,1677090031,12945.97556713,205.47713423999812,54459.43470504
2023-02-22,18:20:33.000,53,11122889,-795,0,1677090032,12946.076611780001,205.35024990000238,54459.56746032001
2023-02-22,18:20:34.000,53,11122923,-795,0,1677090033,12946.150711189992,205.1528742599985,54459.53951184
2023-02-22,18:20:35.000,53,11122875,-795,0,1677090034,12946.110293329992,204.89910557999974,54459.46265352
2023-02-22,18:20:36.000,53,11122948,-795,0,1677090035,12946.170920119992,204.72992646000057,54459.42771792001
2023-02-22,18:20:37.000,53,11122727,-795,0,1677090036,12946.117029640001,204.50435429999925,54459.53951184
2023-02-22,18:20:38.000,53,11122840,-795,0,1677090037,12946.224810599997,204.27173300999857,54459.44867928001
2023-02-22,18:20:39.000,53,11122788,-795,0,1677090038,12946.143974879997,204.20829084000434,54459.39278232
2023-02-22,18:20:40.000,53,11122881,-795,0,1677090039,12946.123765949997,204.1025538899994,54459.41374368
2023-02-22,18:20:41.000,53,11122868,-795,0,1677090040,12946.117029640001,203.93337477000023,54459.34387248
2023-02-22,18:20:42.000,53,11123000,-795,0,1677090041,12946.076611780001,203.84173608000128,54459.25303992
2023-02-22,18:20:43.000,53,11122925,-795,0,1677090042,12946.130502259992,203.76419565000106,54459.19714296
2023-02-22,18:20:44.000,53,11123069,-795,0,1677090043,12946.197865360002,203.8064904300045,54459.35085960001
2023-02-22,18:20:45.000,53,11122793,-795,0,1677090044,12946.224810599997,203.9051782500028,54459.1761816
2023-02-22,18:20:46.000,53,11122751,-795,0,1677090045,12946.305646319997,204.01091520000045,54459.0364392
2023-02-22,18:20:47.000,53,11122699,-795,0,1677090046,12946.278701080002,204.02501345999917,54458.98054224
2023-02-22,18:20:48.000,53,11122878,-795,0,1677090047,12946.527944549998,204.1025538899994,54458.88970968
2023-02-22,18:20:49.000,53,11122883,-795,0,1677090048,12946.561626099989,204.09550476000004,54459.07836192
2023-02-22,18:20:50.000,53,11122857,-795,0,1677090049,12946.642461819989,204.2012417099977,54458.903683920005
2023-02-22,18:20:51.000,53,11122896,-795,0,1677090050,12946.68287967999,204.2505856200005,54458.952593760005
2023-02-22,18:20:52.000,53,11122874,-795,0,1677090051,12946.72329753999,204.19419257999834,54459.071374800005
2023-02-22,18:20:53.000,53,11122897,-795,0,1677090052,12946.669407059999,204.25763474999985,54458.96656800001
2023-02-22,18:20:54.000,53,11122820,-795,0,1677090053,12946.72329753999,204.19419257999834,54458.99451648001
2023-02-22,18:20:55.000,53,11122751,-795,0,1677090054,12946.480790379988,204.2505856200005,54458.735993040005
2023-02-22,18:20:56.000,53,11122883,-795,0,1677090055,12946.480790379988,204.2646838799992,54458.72900592001
2023-02-22,18:20:57.000,53,11122824,-795,0,1677090056,12946.474054069993,204.28583127000456,54458.88272256
2023-02-22,18:20:58.000,53,11122954,-795,0,1677090057,12946.494262999993,204.12370128000475,54458.88970968
2023-02-22,18:20:59.000,53,11122839,-795,0,1677090058,12946.420163590003,203.98271868000302,54458.91067104
2023-02-22,18:21:00.000,53,11122897,-795,0,1677090059,12946.413427279993,204.04616085000453,54458.88970968
2023-02-22,18:21:01.000,53,11122706,-795,0,1677090060,12946.339327870002,203.9404238999996,54458.7220188
2023-02-22,18:21:02.000,53,11123079,-795,0,1677090061,12946.399954660003,203.7571465200017,54458.81983848
2023-02-22,18:21:03.000,53,11122899,-795,0,1677090062,12946.224810599997,203.74304826000298,54458.70804456001
2023-02-22,18:21:04.000,53,11122937,-795,0,1677090063,12946.197865360002,203.6937043500002,54458.617212000005
2023-02-22,18:21:05.000,53,11122821,-795,0,1677090064,12946.123765949997,203.5738691400038,54458.4774696
2023-02-22,18:21:06.000,53,11122971,-795,0,1677090065,12946.191129049992,203.411739150004,54458.45650824
2023-02-22,18:21:07.000,53,11122926,-795,0,1677090066,12946.083348089996,203.4469848000008,54458.59625064
2023-02-22,18:21:08.000,53,11122961,-795,0,1677090067,12946.090084399992,203.48927958000422,54458.5473408
2023-02-22,18:21:09.000,53,11122906,-795,0,1677090068,12946.042930229996,203.46813218999887,54458.26086888
2023-02-22,18:21:10.000,53,11122907,-795,0,1677090069,12945.962094509996,203.58796740000253,54458.23990752
2023-02-22,18:21:11.000,53,11122833,-795,0,1677090070,12945.88799509999,203.65140957000403,54458.21894616
2023-02-22,18:21:12.000,53,11122830,-795,0,1677090071,12945.820631999995,203.87698172999808,54458.1979848
2023-02-22,18:21:13.000,53,11122998,-795,0,1677090072,12945.70611472999,204.04616085000453,54458.29580448001
2023-02-22,18:21:14.000,53,11122972,-795,0,1677090073,12945.699378419995,204.1025538899994,54458.30279160001
2023-02-22,18:21:15.000,53,11122915,-795,0,1677090074,12945.58486114999,204.25763474999985,54458.20497192001
2023-02-22,18:21:16.000,53,11122765,-795,0,1677090075,12945.436662329994,204.27173300999857,54458.20497192001
2023-02-22,18:21:17.000,53,11122914,-795,0,1677090076,12945.342353989989,204.44796126000438,54458.13510072001
2023-02-22,18:21:18.000,53,11122927,-795,0,1677090077,12945.180682550003,204.43386299999838,54458.05125528
2023-02-22,18:21:19.000,53,11122809,-795,0,1677090078,12945.113319449993,204.65238603000034,54458.17003632
2023-02-22,18:21:20.000,53,11122916,-795,0,1677090079,12945.012274799992,204.49025604000053,54458.19099768
2023-02-22,18:21:21.000,53,11122809,-795,0,1677090080,12944.823658119996,204.5959929899982,54458.016319680006
2023-02-22,18:21:22.000,53,11122949,-795,0,1677090081,12944.776503950001,204.5255016900046,54457.97439696
2023-02-22,18:21:23.000,53,11122959,-795,0,1677090082,12944.64851405999,204.48320691000117,54457.92548712
2023-02-22,18:21:24.000,53,11122831,-795,0,1677090083,12944.61483251,204.53255082000396,54458.12112648
2023-02-22,18:21:25.000,53,11122910,-795,0,1677090084,12944.48684261999,204.44091212999774,54457.98837120001
2023-02-22,18:21:26.000,53,11122840,-795,0,1677090085,12944.338643799994,204.48320691000117,54457.89055152001
2023-02-22,18:21:27.000,53,11122872,-795,0,1677090086,12944.183708669989,204.54664908000268,54457.87657728
2023-02-22,18:21:28.000,53,11122803,-795,0,1677090087,12944.001828299988,204.6241895100029,54457.778757600005
2023-02-22,18:21:29.000,53,11122977,-795,0,1677090088,12943.920992580002,204.64533690000098,54457.8136932
2023-02-22,18:21:30.000,53,11123089,-795,0,1677090089,12943.840156860002,204.73697558999993,54457.84164168001
2023-02-22,18:21:31.000,53,11122855,-795,0,1677090090,12943.712166969992,204.86385993000295,54457.82068032001
2023-02-22,18:21:32.000,53,11122720,-795,0,1677090091,12943.563968149996,205.07533382999827,54457.8835644
2023-02-22,18:21:33.000,53,11122870,-795,0,1677090092,12943.422505639996,205.3009059899996,54457.68792504
2023-02-22,18:21:34.000,53,11122781,-795,0,1677090093,12943.31472468,205.35024990000238,54457.61805384
2023-02-22,18:21:35.000,53,11122925,-795,0,1677090094,12943.031799659999,205.58992032000242,54457.45735008001
2023-02-22,18:21:36.000,53,11122877,-795,0,1677090095,12943.004854419989,205.78729595999903,54457.4294016
2023-02-22,18:21:37.000,53,11122904,-795,0,1677090096,12942.870128219998,205.99876986000163,54457.60407960001
2023-02-22,18:21:38.000,53,11122946,-795,0,1677090097,12942.775819879993,206.16089985000144,54457.65298944001
2023-02-22,18:21:39.000,53,11122957,-795,0,1677090098,12942.641093680002,206.35827548999805,54457.62504096001
2023-02-22,18:21:40.000,53,11122763,-795,0,1677090099,12942.607412129997,206.3512263599987,54457.79971896001
2023-02-22,18:21:41.000,53,11122891,-795,0,1677090100,12942.492894859992,206.33712809999997,54457.46433720001
2023-02-22,18:21:42.000,53,11122930,-795,0,1677090101,12942.378377590001,206.27368592999846,54457.40145312
2023-02-22,18:21:43.000,53,11122852,-795,0,1677090102,12942.391850209991,206.2525385400004,54457.4294016
2023-02-22,18:21:44.000,53,11122751,-795,0,1677090103,12942.351432349991,206.22434202000295,54457.492285680004
2023-02-22,18:21:45.000,53,11122814,-795,0,1677090104,12942.378377590001,206.14680159000272,54457.52023416
2023-02-22,18:21:46.000,53,11122945,-795,0,1677090105,12942.364904969996,206.12565420000465,54457.275684960005
2023-02-22,18:21:47.000,53,11122883,-795,0,1677090106,12942.358168660001,206.05516290000378,54457.21978800001
2023-02-22,18:21:48.000,53,11122928,-795,0,1677090107,12942.33795973,206.08335942000122,54457.36651752001
2023-02-22,18:21:49.000,53,11122857,-795,0,1677090108,12942.304278179996,206.01286812000035,54457.29664632001
2023-02-22,18:21:50.000,53,11122919,-795,0,1677090109,12942.27733294,206.1679489800008,54457.24074936
2023-02-22,18:21:51.000,53,11122821,-795,0,1677090110,12942.25712401,206.22434202000295,54456.98222592001
2023-02-22,18:21:52.000,53,11122920,-795,0,1677090111,12942.1156615,206.28778419000446,54457.03812288
2023-02-22,18:21:53.000,53,11122802,-795,0,1677090112,12942.09545257,206.3159807100019,54457.08004560001
2023-02-22,18:21:54.000,53,11122833,-795,0,1677090113,12942.07524364,206.27368592999846,54457.14292968
2023-02-22,18:21:55.000,53,11122795,-795,0,1677090114,12941.900099579994,206.2525385400004,54457.14991680001
2023-02-22,18:21:56.000,53,11122821,-795,0,1677090115,12941.785582309989,206.32302984000125,54456.842483520006
2023-02-22,18:21:57.000,53,11122913,-795,0,1677090116,12941.677801349993,206.49925808999978,54456.940303200005
2023-02-22,18:21:58.000,53,11122881,-795,0,1677090117,12941.671065039998,206.49220896000043,54457.16389104
2023-02-22,18:21:59.000,53,11123013,-795,0,1677090118,12941.563284080003,206.464012440003,54457.08004560001
2023-02-22,18:22:00.000,53,11122687,-795,0,1677090119,12941.462239430002,206.61909330000344,54456.940303200005
2023-02-22,18:22:01.000,53,11122776,-795,0,1677090120,12941.361194780002,206.6895846000043,54456.83549640001
2023-02-22,18:22:02.000,53,11122820,-795,0,1677090121,12941.394876329992,206.69663373000367,54456.98222592001
2023-02-22,18:22:03.000,53,11122887,-795,0,1677090122,12941.442030500002,206.7882724200026,54457.02414864
2023-02-22,18:22:04.000,53,11122902,-795,0,1677090123,12941.448766809997,206.8094198100007,54457.03812288
2023-02-22,18:22:05.000,53,11122819,-795,0,1677090124,12941.401612640002,206.96450067000114,54456.842483520006
2023-02-22,18:22:06.000,53,11122930,-795,0,1677090125,12941.354458469992,207.01384458000393,54456.83549640001
2023-02-22,18:22:07.000,53,11122898,-795,0,1677090126,12941.388140019997,207.13367979000031,54456.842483520006
2023-02-22,18:22:08.000,53,11122829,-795,0,1677090127,12941.502657290002,207.11253240000224,54456.88440624001
2023-02-22,18:22:09.000,53,11122912,-795,0,1677090128,12941.468975739997,207.21122022000054,54456.93331608001
2023-02-22,18:22:10.000,53,11122950,-795,0,1677090129,12941.529602529998,207.26056413000333,54456.88440624001
2023-02-22,18:22:11.000,53,11122797,-795,0,1677090130,12941.502657290002,207.28876065000077,54456.98222592001
2023-02-22,18:22:12.000,53,11122780,-795,0,1677090131,12941.462239430002,207.2182693499999,54457.03113576001
2023-02-22,18:22:13.000,53,11122784,-795,0,1677090132,12941.448766809997,207.30990803999885,54457.107994080005
2023-02-22,18:22:14.000,53,11122962,-795,0,1677090133,12941.347722159997,207.21122022000054,54457.06607136
2023-02-22,18:22:15.000,53,11122817,-795,0,1677090134,12941.320776920002,207.23941673999798,54456.5909472
2023-02-22,18:22:16.000,53,11122994,-795,0,1677090135,12941.280359060002,207.09138501000416,54456.85645776
2023-02-22,18:22:17.000,53,11122730,-795,0,1677090136,12941.287095369997,207.01384458000393,54457.00318728001
2023-02-22,18:22:18.000,53,11122925,-795,0,1677090137,12941.260150130001,206.90105849999964,54456.92632896
2023-02-22,18:22:19.000,53,11122886,-795,0,1677090138,12941.138896550001,206.83056719999877,54457.06607136
2023-02-22,18:22:20.000,53,11122876,-795,0,1677090139,12941.132160239991,206.74597763999918,54456.89838048
2023-02-22,18:22:21.000,53,11122821,-795,0,1677090140,12941.024379279996,206.64728982000088,54456.75165096
2023-02-22,18:22:22.000,53,11122810,-795,0,1677090141,12941.01090665999,206.59089677999873,54456.82850928
2023-02-22,18:22:23.000,53,11122838,-795,0,1677090142,12941.05806083,206.66843720999896,54456.96126456001
2023-02-22,18:22:24.000,53,11122912,-795,0,1677090143,12941.145632859996,206.6261424300028,54457.06607136
2023-02-22,18:22:25.000,53,11122884,-795,0,1677090144,12941.03111558999,206.74597763999918,54456.989213040004
2023-02-22,18:22:26.000,53,11122898,-795,0,1677090145,12941.071533449991,206.71778112000175,54457.06607136
2023-02-22,18:22:27.000,53,11122842,-795,0,1677090146,12941.145632859996,206.88696024000092,54457.04511
2023-02-22,18:22:28.000,53,11122935,-795,0,1677090147,12941.165841789996,206.92925502000435,54457.14292968
2023-02-22,18:22:29.000,53,11122753,-795,0,1677090148,12941.179314410001,207.0561393600001,54457.13594256
2023-02-22,18:22:30.000,53,11122962,-795,0,1677090149,12941.206259649996,207.25351500000397,54457.01716152
2023-02-22,18:22:31.000,53,11122949,-795,0,1677090150,12941.300567990002,207.23236760999862,54457.06607136
2023-02-22,18:22:32.000,53,11123019,-795,0,1677090151,12941.307304299997,207.28876065000077,54457.00318728001
2023-02-22,18:22:33.000,53,11122819,-795,0,1677090152,12941.327513229997,207.3028589099995,54457.01716152
2023-02-22,18:22:34.000,53,11122876,-795,0,1677090153,12941.367931089997,207.3028589099995,54457.28965920001
2023-02-22,18:22:35.000,53,11122773,-795,0,1677090154,12941.576756699993,207.2182693499999,54457.33158192
2023-02-22,18:22:36.000,53,11122892,-795,0,1677090155,12941.583493009988,207.2464658700046,54457.21280088
2023-02-22,18:22:37.000,53,11122758,-795,0,1677090156,12941.583493009988,207.14072891999967,54457.19882664001
2023-02-22,18:22:38.000,53,11122841,-795,0,1677090157,12941.644119799988,207.034991970002,54457.1848524
2023-02-22,18:22:39.000,53,11122863,-795,0,1677090158,12941.684537659989,206.9715498000005,54457.26171072
2023-02-22,18:22:40.000,53,11122981,-795,0,1677090159,12941.664328729988,206.7600758999979,54457.30363344
2023-02-22,18:22:41.000,53,11122950,-795,0,1677090160,12941.650856109998,206.67548633999832,54457.1848524
2023-02-22,18:22:42.000,53,11122867,-795,0,1677090161,12941.583493009988,206.53450374000386,54457.16389104
2023-02-22,18:22:43.000,53,11122895,-795,0,1677090162,12941.603701939988,206.50630721999914,54457.33158192
2023-02-22,18:22:44.000,53,11122808,-795,0,1677090163,12941.623910869988,206.39352114000212,54457.31760768001
2023-02-22,18:22:45.000,53,11122847,-795,0,1677090164,12941.543075150003,206.25958766999975,54457.20581376
2023-02-22,18:22:46.000,53,11122701,-795,0,1677090165,12941.509393599998,206.27368592999846,54457.16389104
2023-02-22,18:22:47.000,53,11122639,-795,0,1677090166,12941.509393599998,206.23844028000167,54457.1848524
2023-02-22,18:22:48.000,53,11122844,-795,0,1677090167,12941.509393599998,206.29483332000382,54457.156903920004
2023-02-22,18:22:49.000,53,11122817,-795,0,1677090168,12941.462239430002,206.18909636999888,54457.24074936
2023-02-22,18:22:50.000,53,11122869,-795,0,1677090169,12941.435294189992,206.3159807100019,54457.12895544001
2023-02-22,18:22:51.000,53,11122869,-795,0,1677090170,12941.502657290002,206.39352114000212,54457.1149812
2023-02-22,18:22:52.000,53,11122883,-795,0,1677090171,12941.502657290002,206.36532462000469,54456.96126456001
2023-02-22,18:22:53.000,53,11122856,-795,0,1677090172,12941.677801349993,206.5133563499985,54457.20581376
2023-02-22,18:22:54.000,53,11122871,-795,0,1677090173,12941.738428139994,206.5979459099981,54457.177865280006
2023-02-22,18:22:55.000,53,11122880,-795,0,1677090174,12941.95399006,206.69663373000367,54457.21978800001
2023-02-22,18:22:56.000,53,11122826,-795,0,1677090175,12942.061771019995,206.88696024000092,54457.107994080005
2023-02-22,18:22:57.000,53,11122973,-795,0,1677090176,12942.061771019995,206.8728619800022,54456.9053676
2023-02-22,18:22:58.000,53,11122748,-795,0,1677090177,12942.290805559991,206.92925502000435,54457.31062056
2023-02-22,18:22:59.000,53,11122928,-795,0,1677090178,12942.486158549997,206.81646894000005,54457.50625992001
2023-02-22,18:23:00.000,53,11123085,-795,0,1677090179,12942.573730579992,206.81646894000005,54457.57613112
2023-02-22,18:23:01.000,53,11123022,-795,0,1677090180,12942.560257960002,206.85171459000412,54457.36651752001
2023-02-22,18:23:02.000,53,11122800,-795,0,1677090181,12942.721929400002,206.59089677999873,54457.45036296
2023-02-22,18:23:03.000,53,11122992,-795,0,1677090182,12942.735402019993,206.4428650500049,54457.6390152
2023-02-22,18:23:04.000,53,11122817,-795,0,1677090183,12942.728665709998,206.2172928900036,54457.443375840005
2023-02-22,18:23:05.000,53,11122846,-795,0,1677090184,12942.816237739993,206.05516290000378,54457.40145312
2023-02-22,18:23:06.000,53,11122782,-795,0,1677090185,12942.822974049988,205.73090292000416,54457.48529856001
2023-02-22,18:23:07.000,53,11122740,-795,0,1677090186,12942.822974049988,205.6604116200033,54457.611066720005
2023-02-22,18:23:08.000,53,11122809,-795,0,1677090187,12942.890337149998,205.44893772000069,54457.513247040006
2023-02-22,18:23:09.000,53,11122766,-795,0,1677090188,12942.924018699989,205.3291025100043,54457.778757600005
2023-02-22,18:23:10.000,53,11122726,-795,0,1677090189,12942.910546079998,205.2656603400028,54457.61805384
2023-02-22,18:23:11.000,53,11122847,-795,0,1677090190,12942.849919289998,205.12467774000106,54457.4294016
2023-02-22,18:23:12.000,53,11122903,-795,0,1677090191,12942.863391909988,205.08943209000427,54457.41542736001
2023-02-22,18:23:13.000,53,11122878,-795,0,1677090192,12942.863391909988,205.2022181700013,54457.324594800004
2023-02-22,18:23:14.000,53,11122780,-795,0,1677090193,12942.903809769989,205.21631643,54457.7088864
2023-02-22,18:23:15.000,53,11122940,-795,0,1677090194,12942.944227629989,205.29385686000023,54457.62504096001
2023-02-22,18:23:16.000,53,11122844,-795,0,1677090195,12942.870128219998,205.42074120000325,54457.52023416
2023-02-22,18:23:17.000,53,11122873,-795,0,1677090196,12942.829710359998,205.4630359799994,54457.35254328
2023-02-22,18:23:18.000,53,11122680,-795,0,1677090197,12942.863391909988,205.43483946000197,54457.513247040006
2023-02-22,18:23:19.000,53,11122958,-795,0,1677090198,12942.998118109994,205.60401858000114,54457.55516976001
2023-02-22,18:23:20.000,53,11122902,-795,0,1677090199,12943.12610799999,205.53352728000027,54457.50625992001
2023-02-22,18:23:21.000,53,11122837,-795,0,1677090200,12943.078953829994,205.5123798900022,54457.48529856001
2023-02-22,18:23:22.000,53,11122802,-795,0,1677090201,12943.281043129995,205.3995938099979,54457.569144
2023-02-22,18:23:23.000,53,11122777,-795,0,1677090202,12943.41576933,205.49828163000348,54457.75779624
2023-02-22,18:23:24.000,53,11122857,-795,0,1677090203,12943.53702291,205.39254467999854,54457.8136932
2023-02-22,18:23:25.000,53,11122770,-795,0,1677090204,12943.651540179992,205.22336555999937,54457.85561592
2023-02-22,18:23:26.000,53,11122957,-795,0,1677090205,12943.752584829992,205.14582512999914,54457.70189928001
2023-02-22,18:23:27.000,53,11122884,-795,0,1677090206,12943.759321140002,204.9554986200019,54457.70189928001
2023-02-22,18:23:28.000,53,11122807,-795,0,1677090207,12943.873838409992,204.81451602000016,54457.67395080001
2023-02-22,18:23:29.000,53,11122971,-795,0,1677090208,12943.954674129993,204.772221240004,54457.71587352
2023-02-22,18:23:30.000,53,11123112,-795,0,1677090209,12943.981619370003,204.53959995000332,54457.77177048001
2023-02-22,18:23:31.000,53,11122869,-795,0,1677090210,12943.974883059993,204.55369821000204,54457.91850000001
2023-02-22,18:23:32.000,53,11122970,-795,0,1677090211,12943.988355679998,204.51845255999797,54457.96042272001
2023-02-22,18:23:33.000,53,11122870,-795,0,1677090212,12943.941201510002,204.5114034299986,54457.86260304
2023-02-22,18:23:34.000,53,11122945,-795,0,1677090213,12943.887311029997,204.43386299999838,54457.897538640005
2023-02-22,18:23:35.000,53,11122920,-795,0,1677090214,12943.826684239997,204.42681386999902,54457.79273184001
2023-02-22,18:23:36.000,53,11122814,-795,0,1677090215,12943.900783650002,204.46910865000245,54457.75779624
2023-02-22,18:23:37.000,53,11122919,-795,0,1677090216,12943.887311029997,204.4973051699999,54457.91151288
2023-02-22,18:23:38.000,53,11122860,-795,0,1677090217,12943.712166969992,204.49025604000053,54457.946448480005
2023-02-22,18:23:39.000,53,11122908,-795,0,1677090218,12943.806475309997,204.5255016900046,54458.12811360001
2023-02-22,18:23:40.000,53,11122843,-795,0,1677090219,12943.732375899992,204.4973051699999,54457.93247424
2023-02-22,18:23:41.000,53,11122761,-795,0,1677090220,12943.745848519997,204.58189472999948,54457.86959016001
2023-02-22,18:23:42.000,53,11122792,-795,0,1677090221,12943.766057449997,204.57484560000012,54457.93946136001
2023-02-22,18:23:43.000,53,11122923,-795,0,1677090222,12943.840156860002,204.72992646000057,54457.946448480005
2023-02-22,18:23:44.000,53,11122829,-795,0,1677090223,12943.772793759992,204.65238603000034,54458.05824240001
2023-02-22,18:23:45.000,53,11122750,-795,0,1677090224,12943.732375899992,204.66648428999906,54457.9534356
2023-02-22,18:23:46.000,53,11122910,-795,0,1677090225,12943.793002689992,204.68763168000442,54458.03728104001
2023-02-22,18:23:47.000,53,11122778,-795,0,1677090226,12943.927728889998,204.75107384999865,54458.23990752
2023-02-22,18:23:48.000,53,11122672,-795,0,1677090227,12943.900783650002,204.63123864000227,54458.12811360001
2023-02-22,18:23:49.000,53,11122835,-795,0,1677090228,12943.846893169997,204.68058254999778,54458.12811360001
2023-02-22,18:23:50.000,53,11122838,-795,0,1677090229,12943.752584829992,204.70172994000313,54458.21894616
2023-02-22,18:23:51.000,53,11122933,-795,0,1677090230,12943.759321140002,204.56779647000076,54458.17702344001
2023-02-22,18:23:52.000,53,11123005,-795,0,1677090231,12943.739112210002,204.53255082000396,54458.08619088001
2023-02-22,18:23:53.000,53,11122818,-795,0,1677090232,12943.718903280002,204.50435429999925,54458.07221664
2023-02-22,18:23:54.000,53,11122783,-795,0,1677090233,12943.793002689992,204.33517518000008,54458.36567568
2023-02-22,18:23:55.000,53,11122865,-795,0,1677090234,12943.739112210002,204.3492734399988,54458.34471432001
2023-02-22,18:23:56.000,53,11122926,-795,0,1677090235,12943.665012799996,204.17304519000027,54458.267856
2023-02-22,18:23:57.000,53,11122873,-795,0,1677090236,12943.577440770001,204.1025538899994,54458.0233068
2023-02-22,18:23:58.000,53,11122776,-795,0,1677090237,12943.402296709995,204.23648736000177,54458.016319680006
2023-02-22,18:23:59.000,53,11122821,-795,0,1677090238,12943.44945087999,204.18714344999898,54458.14208784
2023-02-22,18:24:00.000,53,11122869,-795,0,1677090239,12943.46965980999,204.19419257999834,54458.163049200004
2023-02-22,18:24:01.000,53,11122867,-795,0,1677090240,12943.483132429996,204.12370128000475,54458.26086888
2023-02-22,18:24:02.000,53,11123086,-795,0,1677090241,12943.503341359996,204.18714344999898,54458.38663704
2023-02-22,18:24:03.000,53,11122897,-795,0,1677090242,12943.550495529991,204.15894693000155,54458.47048248001
2023-02-22,18:24:04.000,53,11122829,-795,0,1677090243,12943.543759219996,204.24353649000113,54458.42157264001
2023-02-22,18:24:05.000,53,11122743,-795,0,1677090244,12943.570704459991,204.27173300999857,54458.400611280005
2023-02-22,18:24:06.000,53,11122766,-795,0,1677090245,12943.523550289996,204.29992953000328,54458.163049200004
2023-02-22,18:24:07.000,53,11122777,-795,0,1677090246,12943.45618719,204.30697866000264,54458.24689464
2023-02-22,18:24:08.000,53,11122877,-795,0,1677090247,12943.563968149996,204.30697866000264,54458.42157264001
2023-02-22,18:24:09.000,53,11122923,-795,0,1677090248,12943.51681398,204.42681386999902,54458.330740080004
2023-02-22,18:24:10.000,53,11122784,-795,0,1677090249,12943.510077669991,204.3492734399988,54458.32375296001
2023-02-22,18:24:11.000,53,11122898,-795,0,1677090250,12943.3955604,204.30697866000264,54458.34471432001
2023-02-22,18:24:12.000,53,11122840,-795,0,1677090251,12943.36861515999,204.41976473999966,54458.43554688
2023-02-22,18:24:13.000,53,11122922,-795,0,1677090252,12943.23388896,204.44796126000438,54458.5822764
2023-02-22,18:24:14.000,53,11122997,-795,0,1677090253,12943.17326217,204.40566648000095,54458.44253400001
2023-02-22,18:24:15.000,53,11122817,-795,0,1677090254,12943.011590729999,204.46910865000245,54458.34471432001
2023-02-22,18:24:16.000,53,11122911,-795,0,1677090255,12942.897073459993,204.40566648000095,54458.22593328001
2023-02-22,18:24:17.000,53,11122904,-795,0,1677090256,12942.937491319994,204.41976473999966,54458.56131504001
2023-02-22,18:24:18.000,53,11122647,-795,0,1677090257,12942.883600839989,204.49025604000053,54458.68009608001
2023-02-22,18:24:19.000,53,11122784,-795,0,1677090258,12942.863391909988,204.53959995000332,54458.666121840004
2023-02-22,18:24:20.000,53,11122866,-795,0,1677090259,12942.708456779998,204.58189472999948,54458.56131504001
2023-02-22,18:24:21.000,53,11122840,-795,0,1677090260,12942.688247849997,204.72992646000057,54458.48445672
2023-02-22,18:24:22.000,53,11122701,-795,0,1677090261,12942.634357369992,204.65238603000034,54458.50541808
2023-02-22,18:24:23.000,53,11122972,-795,0,1677090262,12942.762347260003,204.72992646000057,54458.63118624001
2023-02-22,18:24:24.000,53,11122662,-795,0,1677090263,12942.755610949993,204.84271254000487,54458.57528928
2023-02-22,18:24:25.000,53,11122830,-795,0,1677090264,12942.634357369992,205.0189407900034,54458.57528928
2023-02-22,18:24:26.000,53,11122917,-795,0,1677090265,12942.694984159993,204.96254775000125,54458.687083200006
2023-02-22,18:24:27.000,53,11122922,-795,0,1677090266,12942.775819879993,205.00484253000468,54458.68009608001
2023-02-22,18:24:28.000,53,11122914,-795,0,1677090267,12942.668038919997,205.03303905000212,54458.72900592001
2023-02-22,18:24:29.000,53,11122777,-795,0,1677090268,12942.708456779998,205.0541864400002,54458.666121840004
2023-02-22,18:24:30.000,53,11122702,-795,0,1677090269,12942.701720470002,205.0189407900034,54458.735993040005
2023-02-22,18:24:31.000,53,11122914,-795,0,1677090270,12942.526576409997,205.07533382999827,54458.71503168
2023-02-22,18:24:32.000,53,11122899,-795,0,1677090271,12942.587203199997,204.92730210000445,54458.59625064
2023-02-22,18:24:33.000,53,11123137,-795,0,1677090272,12942.634357369992,204.94844949000253,54458.76394152
2023-02-22,18:24:34.000,53,11122849,-795,0,1677090273,12942.546785339997,204.96254775000125,54458.80586424001
2023-02-22,18:24:35.000,53,11122919,-795,0,1677090274,12942.439004380001,204.9554986200019,54458.77092864
2023-02-22,18:24:36.000,53,11122890,-795,0,1677090275,12942.418795450001,205.0541864400002,54458.687083200006
2023-02-22,18:24:37.000,53,11122780,-795,0,1677090276,12942.364904969996,204.94140036000317,54458.617212000005
2023-02-22,18:24:38.000,53,11122718,-795,0,1677090277,12942.142606739995,205.03303905000212,54458.6521476
2023-02-22,18:24:39.000,53,11122851,-795,0,1677090278,12942.203233529995,205.12467774000106,54458.72900592001
2023-02-22,18:24:40.000,53,11122753,-795,0,1677090279,12942.17628829,205.18811991000257,54458.75695440001
2023-02-22,18:24:41.000,53,11122818,-795,0,1677090280,12942.06850732999,205.02598992000276,54458.7220188
2023-02-22,18:24:42.000,53,11122812,-795,0,1677090281,12942.07524364,205.13877599999978,54458.71503168
2023-02-22,18:24:43.000,53,11122815,-795,0,1677090282,12942.00788053999,205.25156208000408,54458.68009608001
2023-02-22,18:24:44.000,53,11122949,-795,0,1677090283,12942.02808946999,205.29385686000023,54458.77092864
2023-02-22,18:24:45.000,53,11122883,-795,0,1677090284,12941.92704481999,205.33615164000366,54458.71503168
2023-02-22,18:24:46.000,53,11122868,-795,0,1677090285,12941.873154339999,205.3150042499983,54458.67310896
2023-02-22,18:24:47.000,53,11122877,-795,0,1677090286,12941.724955519989,205.49123250000412,54458.51240520001
2023-02-22,18:24:48.000,53,11122886,-795,0,1677090287,12941.724955519989,205.3643481600011,54458.69407032
2023-02-22,18:24:49.000,53,11123017,-795,0,1677090288,12941.738428139994,205.33615164000366,54458.687083200006
2023-02-22,18:24:50.000,53,11122940,-795,0,1677090289,12941.738428139994,205.1669725200045,54458.854774080006
2023-02-22,18:24:51.000,53,11122746,-795,0,1677090290,12941.637383489993,205.2656603400028,54458.61022488001
2023-02-22,18:24:52.000,53,11122781,-795,0,1677090291,12941.596965629993,205.15992338999786,54458.498430960004
2023-02-22,18:24:53.000,53,11122748,-795,0,1677090292,12941.495920979993,205.13172687000042,54458.64516048
2023-02-22,18:24:54.000,53,11122824,-795,0,1677090293,12941.394876329992,205.2022181700013,54458.449521120005
2023-02-22,18:24:55.000,53,11122823,-795,0,1677090294,12941.179314410001,205.18811991000257,54458.34471432001
2023-02-22,18:24:56.000,53,11122940,-795,0,1677090295,12940.822289979995,205.03303905000212,54458.34471432001
2023-02-22,18:24:57.000,53,11122865,-795,0,1677090296,12940.478738169993,204.78631950000272,54458.14907496
2023-02-22,18:24:58.000,53,11122726,-795,0,1677090297,12940.323803040003,204.27878213999793,54458.14907496
2023-02-22,18:24:59.000,53,11122860,-795,0,1677090298,12940.445056619988,203.2989530699997,54458.00234544
2023-02-22,18:25:00.000,53,11122857,-795,0,1677090299,12941.159105480001,202.6574822399998,54457.96042272001
2023-02-22,18:25:01.000,53,11122994,-795,0,1677090300,12942.122397809995,202.5587944200015,54458.17003632
2023-02-22,18:25:02.000,53,11122958,-795,0,1677090301,12942.607412129997,203.1509213399986,54458.330740080004
2023-02-22,18:25:03.000,53,11122735,-795,0,1677090302,12942.701720470002,203.43288654000207,54458.449521120005
2023-02-22,18:25:04.000,53,11123009,-795,0,1677090303,12942.445740689996,203.84173608000128,54458.53336656
2023-02-22,18:25:05.000,53,11122725,-795,0,1677090304,12942.23691508,204.03206258999853,54458.39362416001
2023-02-22,18:25:06.000,53,11122870,-795,0,1677090305,12941.99440792,204.15894693000155,54458.55432792
2023-02-22,18:25:07.000,53,11122741,-795,0,1677090306,12941.88662695999,204.20829084000434,54458.833812720004
2023-02-22,18:25:08.000,53,11122839,-795,0,1677090307,12941.731691829998,204.1025538899994,54458.833812720004
2023-02-22,18:25:09.000,53,11122903,-795,0,1677090308,12941.704746589989,204.12370128000475,54458.833812720004
2023-02-22,18:25:10.000,53,11122740,-795,0,1677090309,12941.563284080003,204.13779954000347,54458.76394152
2023-02-22,18:25:11.000,53,11122776,-795,0,1677090310,12941.428557879997,204.05320998000388,54458.52637944
2023-02-22,18:25:12.000,53,11122892,-795,0,1677090311,12941.495920979993,204.0391117199979,54458.68009608001
2023-02-22,18:25:13.000,53,11122810,-795,0,1677090312,12941.596965629993,204.02501345999917,54458.75695440001
2023-02-22,18:25:14.000,53,11122858,-795,0,1677090313,12941.610438249998,204.02501345999917,54458.79189
2023-02-22,18:25:15.000,53,11122677,-795,0,1677090314,12941.543075150003,204.09550476000004,54458.82682560001
2023-02-22,18:25:16.000,53,11122906,-795,0,1677090315,12941.522866220002,204.07435737000196,54458.65913472001
2023-02-22,18:25:17.000,53,11122722,-795,0,1677090316,12941.495920979993,204.10960301999876,54458.76394152
2023-02-22,18:25:18.000,53,11122921,-795,0,1677090317,12941.462239430002,203.98976781000238,54458.81285136
2023-02-22,18:25:19.000,53,11123083,-795,0,1677090318,12941.320776920002,203.98976781000238,54458.84079984
2023-02-22,18:25:20.000,53,11122886,-795,0,1677090319,12941.273622749992,204.0038660700011,54458.81285136
2023-02-22,18:25:21.000,53,11122845,-795,0,1677090320,12941.300567990002,203.99681694000174,54458.5473408
2023-02-22,18:25:22.000,53,11122896,-755,0,1677090321,12941.246677509997,203.98271868000302,54458.61022488001
2023-02-22,18:25:23.000,53,11122892,-795,0,1677090322,12941.239941200001,203.98976781000238,54458.79887712001
2023-02-22,18:25:24.000,53,11122787,-795,0,1677090323,12941.226468579996,203.82763782000256,54458.74298016
2023-02-22,18:25:25.000,53,11122816,-795,0,1677090324,12941.11868762,203.9192765100015,54458.61022488001
2023-02-22,18:25:26.000,53,11122828,-795,0,1677090325,12941.091742379991,203.85583434,54458.50541808
2023-02-22,18:25:27.000,53,11122828,-795,0,1677090326,12941.105214999996,203.86288346999936,54458.400611280005
2023-02-22,18:25:28.000,53,11122789,-795,0,1677090327,12941.105214999996,203.9545221599983,54458.5822764
2023-02-22,18:25:29.000,53,11122916,-795,0,1677090328,12941.071533449991,203.7923921699985,54458.50541808
2023-02-22,18:25:30.000,53,11122984,-795,0,1677090329,12941.024379279996,203.86288346999936,54458.70804456001
2023-02-22,18:25:31.000,53,11122959,-795,0,1677090330,12940.95027986999,204.02501345999917,54458.49144384001
2023-02-22,18:25:32.000,53,11122887,-795,0,1677090331,12941.07826976,203.99681694000174,54458.44253400001
2023-02-22,18:25:33.000,53,11122818,-795,0,1677090332,12940.97048879999,204.03206258999853,54458.46349536001
2023-02-22,18:25:34.000,53,11122797,-795,0,1677090333,12941.01090665999,203.93337477000023,54458.51240520001
2023-02-22,18:25:35.000,53,11123005,-795,0,1677090334,12941.004170349996,204.0038660700011,54458.48445672
2023-02-22,18:25:36.000,53,11122797,-795,0,1677090335,12941.105214999996,203.98271868000302,54458.267856
2023-02-22,18:25:37.000,53,11122787,-795,0,1677090336,12941.05132451999,203.99681694000174,54458.29580448001
2023-02-22,18:25:38.000,53,11122914,-795,0,1677090337,12941.192787029991,203.97566955000366,54458.52637944
2023-02-22,18:25:39.000,53,11122898,-795,0,1677090338,12941.239941200001,203.89107999000407,54458.56131504001
2023-02-22,18:25:40.000,53,11122967,-795,0,1677090339,12941.287095369997,203.91222738000215,54458.46349536001
2023-02-22,18:25:41.000,53,11122887,-795,0,1677090340,12941.145632859996,203.84173608000128,54457.995358320004
2023-02-22,18:25:42.000,53,11122793,-795,0,1677090341,12941.455503119992,203.78534303999913,54458.3377272
2023-02-22,18:25:43.000,53,11122724,-795,0,1677090342,12941.374667399992,203.81353956000385,54458.30977872
2023-02-22,18:25:44.000,53,11122977,-795,0,1677090343,12941.482448360002,203.85583434,54458.30977872
2023-02-22,18:25:45.000,53,11122839,-795,0,1677090344,12941.502657290002,203.75009739000234,54458.1979848
2023-02-22,18:25:46.000,53,11122868,-795,0,1677090345,12941.576756699993,203.77829390999977,54458.351701440006
2023-02-22,18:25:47.000,53,11122887,-795,0,1677090346,12941.529602529998,203.77829390999977,54458.56131504001
2023-02-22,18:25:48.000,53,11122937,-795,0,1677090347,12941.590229319998,203.6725569600021,54458.48445672
2023-02-22,18:25:49.000,53,11122754,-795,0,1677090348,12941.536338839993,203.68665522000083,54458.38663704
2023-02-22,18:25:50.000,53,11122742,-795,0,1677090349,12941.516129909993,203.72895000000426,54458.400611280005
2023-02-22,18:25:51.000,53,11122783,-795,0,1677090350,12941.408348949997,203.6584587000034,54458.17702344001
2023-02-22,18:25:52.000,53,11122918,-795,0,1677090351,12941.468975739997,203.75009739000234,54458.330740080004
2023-02-22,18:25:53.000,53,11122749,-795,0,1677090352,12941.408348949997,203.62321304999932,54458.14208784
2023-02-22,18:25:54.000,53,11122876,-795,0,1677090353,12941.529602529998,203.70075347999955,54458.400611280005
2023-02-22,18:25:55.000,53,11122857,-795,0,1677090354,12941.522866220002,203.56682001000445,54458.39362416001
2023-02-22,18:25:56.000,53,11122737,-795,0,1677090355,12941.529602529998,203.5456726199991,54458.267856
2023-02-22,18:25:57.000,53,11122844,-795,0,1677090356,12941.428557879997,203.58091827000317,54458.24689464
2023-02-22,18:25:58.000,53,11122786,-795,0,1677090357,12941.442030500002,203.53862348999974,54458.1979848
2023-02-22,18:25:59.000,53,11122812,-795,0,1677090358,12941.529602529998,203.55272174999845,54458.27484312001
2023-02-22,18:26:00.000,53,11122909,-795,0,1677090359,12941.549811459998,203.47518131999823,54458.14907496
2023-02-22,18:26:01.000,53,11122886,-795,0,1677090360,12941.421821570002,203.50337784000294,54457.82068032001
2023-02-22,18:26:02.000,53,11122806,-795,0,1677090361,12941.590229319998,203.6091147900006,54458.00234544
2023-02-22,18:26:03.000,53,11122906,-795,0,1677090362,12941.617174559993,203.62321304999932,54458.21894616
2023-02-22,18:26:04.000,53,11123057,-795,0,1677090363,12941.644119799988,203.78534303999913,54458.24689464
2023-02-22,18:26:05.000,53,11122795,-795,0,1677090364,12941.630647179998,203.73599913000362,54458.25388176001
2023-02-22,18:26:06.000,53,11122915,-795,0,1677090365,12941.711482899998,203.73599913000362,54458.07221664
2023-02-22,18:26:07.000,53,11122889,-795,0,1677090366,12941.718219209994,203.76419565000106,54458.04426816
2023-02-22,18:26:08.000,53,11122731,-795,0,1677090367,12941.785582309989,203.82763782000256,54458.20497192001
2023-02-22,18:26:09.000,53,11122954,-795,0,1677090368,12941.785582309989,203.89812912000343,54458.05125528
2023-02-22,18:26:10.000,53,11122860,-795,0,1677090369,12941.812527549999,203.8840308600047,54458.17702344001
2023-02-22,18:26:11.000,53,11122842,-795,0,1677090370,12942.001144229995,203.98271868000302,54458.07920376
2023-02-22,18:26:12.000,53,11122958,-795,0,1677090371,12942.02808946999,203.81353956000385,54458.17003632
2023-02-22,18:26:13.000,53,11122943,-795,0,1677090372,12942.10892518999,203.77829390999977,54458.14208784
2023-02-22,18:26:14.000,53,11122933,-795,0,1677090373,12942.243651389996,203.81353956000385,54458.24689464
2023-02-22,18:26:15.000,53,11122869,-795,0,1677090374,12942.391850209991,203.76419565000106,54458.13510072001
2023-02-22,18:26:16.000,53,11122950,-795,0,1677090375,12942.33795973,203.7923921699985,54458.10715224001
2023-02-22,18:26:17.000,53,11122907,-795,0,1677090376,12942.432268069992,203.7078026099989,54458.21195904
2023-02-22,18:26:18.000,53,11122771,-795,0,1677090377,12942.540049030002,203.77829390999977,54458.281830240005
2023-02-22,18:26:19.000,53,11122800,-795,0,1677090378,12942.452476999992,203.67960609000147,54458.10016512
2023-02-22,18:26:20.000,53,11122771,-795,0,1677090379,12942.614148439992,203.66550783000275,54458.28881736
2023-02-22,18:26:21.000,53,11122708,-795,0,1677090380,12942.587203199997,203.6937043500002,54458.21894616
2023-02-22,18:26:22.000,53,11122815,-795,0,1677090381,12942.600675820002,203.7078026099989,54458.03728104001
2023-02-22,18:26:23.000,53,11122884,-795,0,1677090382,12942.519840100002,203.7571465200017,54458.21195904
2023-02-22,18:26:24.000,53,11122701,-795,0,1677090383,12942.418795450001,203.7078026099989,54458.13510072001
2023-02-22,18:26:25.000,53,11122969,-795,0,1677090384,12942.533312719992,203.82763782000256,54458.25388176001
2023-02-22,18:26:26.000,53,11122940,-795,0,1677090385,12942.513103789992,203.73599913000362,54458.34471432001
2023-02-22,18:26:27.000,53,11122899,-795,0,1677090386,12942.499631170002,203.74304826000298,54458.400611280005
2023-02-22,18:26:28.000,53,11122937,-795,0,1677090387,12942.472685929992,203.7571465200017,54458.26086888
2023-02-22,18:26:29.000,53,11122763,-795,0,1677090388,12942.492894859992,203.76419565000106,54458.27484312001
2023-02-22,18:26:30.000,53,11122957,-795,0,1677090389,12942.573730579992,203.6091147900006,54458.26086888
2023-02-22,18:26:31.000,53,11122815,-795,0,1677090390,12942.519840100002,203.63026217999868,54458.21195904
2023-02-22,18:26:32.000,53,11122821,-795,0,1677090391,12942.553521649992,203.5104269700023,54458.20497192001
2023-02-22,18:26:33.000,53,11122794,-795,0,1677090392,12942.620884750002,203.5456726199991,54458.30977872
2023-02-22,18:26:34.000,53,11122886,-795,0,1677090393,12942.661302610002,203.43288654000207,54458.29580448001
2023-02-22,18:26:35.000,53,11122882,-795,0,1677090394,12942.641093680002,203.48927958000422,54458.35868856
2023-02-22,18:26:36.000,53,11122828,-795,0,1677090395,12942.721929400002,203.3271495900044,54458.35868856
2023-02-22,18:26:37.000,53,11122833,-795,0,1677090396,12942.688247849997,203.32010045999778,54458.42157264001
2023-02-22,18:26:38.000,53,11122868,-795,0,1677090397,12942.721929400002,203.30600219999906,54458.43554688
2023-02-22,18:26:39.000,53,11122861,-795,0,1677090398,12942.593939509992,203.24256003000482,54458.30279160001
2023-02-22,18:26:40.000,53,11123018,-795,0,1677090399,12942.573730579992,203.17911786000332,54458.41458552
2023-02-22,18:26:41.000,53,11122847,-795,0,1677090400,12942.452476999992,203.1509213399986,54458.35868856
2023-02-22,18:26:42.000,53,11122734,-795,0,1677090401,12942.472685929992,203.08043003999774,54458.400611280005
2023-02-22,18:26:43.000,53,11122818,-795,0,1677090402,12942.378377590001,203.0169878700035,54458.568302160005
2023-02-22,18:26:44.000,53,11122848,-795,0,1677090403,12942.351432349991,202.81256310000026,54458.57528928
2023-02-22,18:26:45.000,53,11122934,-795,0,1677090404,12942.358168660001,202.69272789000388,54458.59625064
2023-02-22,18:26:46.000,53,11122951,-795,0,1677090405,12942.27059662999,202.66453136999917,54458.27484312001
2023-02-22,18:26:47.000,53,11122930,-795,0,1677090406,12942.20996983999,202.51649963999807,54458.4075984
2023-02-22,18:26:48.000,53,11122945,-795,0,1677090407,12942.371641279991,202.3614187800049,54458.50541808
2023-02-22,18:26:49.000,53,11122960,-795,0,1677090408,12942.243651389996,202.44600834000448,54458.51240520001
2023-02-22,18:26:50.000,53,11122777,-795,0,1677090409,12942.27733294,202.4601066000032,54458.5473408
2023-02-22,18:26:51.000,53,11122898,-795,0,1677090410,12942.25712401,202.55174529000215,54458.54035368001
2023-02-22,18:26:52.000,53,11122852,-795,0,1677090411,12942.465949619997,202.48125399000128,54458.5822764
2023-02-22,18:26:53.000,53,11122823,-795,0,1677090412,12942.432268069992,202.58699093999894,54458.59625064
2023-02-22,18:26:54.000,53,11122995,-795,0,1677090413,12942.439004380001,202.71387528000196,54458.59625064
2023-02-22,18:26:55.000,53,11122892,-795,0,1677090414,12942.3177508,202.7420717999994,54458.30977872
2023-02-22,18:26:56.000,53,11122842,-795,0,1677090415,12942.304278179996,202.8901035300005,54458.27484312001
2023-02-22,18:26:57.000,53,11123056,-795,0,1677090416,12942.25038769999,202.89715265999985,54458.449521120005
2023-02-22,18:26:58.000,53,11122832,-795,0,1677090417,12942.398586520001,202.953545700002,54458.65913472001
2023-02-22,18:26:59.000,53,11122991,-795,0,1677090418,12942.378377590001,202.96764396000071,54458.77791576001
2023-02-22,18:27:00.000,53,11122900,-795,0,1677090419,12942.358168660001,203.07338090999838,54458.62419912
2023-02-22,18:27:01.000,53,11122814,-795,0,1677090420,12942.203233529995,203.17206873000396,54458.44253400001
2023-02-22,18:27:02.000,53,11122747,-795,0,1677090421,12942.203233529995,203.04518439000094,54458.351701440006
2023-02-22,18:27:03.000,53,11122907,-795,0,1677090422,12942.21670615,203.22846176999883,54458.53336656
2023-02-22,18:27:04.000,53,11122839,-795,0,1677090423,12942.27733294,203.04518439000094,54458.72900592001
2023-02-22,18:27:05.000,53,11122824,-795,0,1677090424,12942.23691508,203.1650196000046,54458.69407032
2023-02-22,18:27:06.000,53,11122765,-795,0,1677090425,12942.23691508,203.2143635100001,54458.68009608001
2023-02-22,18:27:07.000,53,11122866,-795,0,1677090426,12942.142606739995,203.19321612000203,54458.666121840004
2023-02-22,18:27:08.000,53,11122850,-795,0,1677090427,12942.122397809995,203.05928264999966,54458.70804456001
2023-02-22,18:27:09.000,53,11122627,-795,0,1677090428,12942.001144229995,202.97469309000007,54458.70804456001
2023-02-22,18:27:10.000,53,11122641,-795,0,1677090429,12941.778845999994,202.8901035300005,54458.71503168
2023-02-22,18:27:11.000,53,11122976,-795,0,1677090430,12941.691273969998,202.69272789000388,54458.62419912
2023-02-22,18:27:12.000,53,11122803,-795,0,1677090431,12941.590229319998,202.68567876000452,54458.61022488001
2023-02-22,18:27:13.000,53,11122801,-795,0,1677090432,12941.576756699993,202.61518746000365,54458.84778696001
2023-02-22,18:27:14.000,53,11122914,-795,0,1677090433,12941.583493009988,202.43895920999785,54458.91067104
2023-02-22,18:27:15.000,53,11122966,-795,0,1677090434,12941.462239430002,202.46715573000256,54458.86874832
2023-02-22,18:27:16.000,53,11122886,-795,0,1677090435,12941.455503119992,202.4319100799985,54458.80586424001
2023-02-22,18:27:17.000,53,11122908,-795,0,1677090436,12941.502657290002,202.25568182999996,54458.70804456001
2023-02-22,18:27:18.000,53,11122851,-795,0,1677090437,12941.495920979993,202.3120748700021,54458.72900592001
2023-02-22,18:27:19.000,53,11122776,-795,0,1677090438,12941.583493009988,202.26978008999868,54458.77092864
2023-02-22,18:27:20.000,53,11122727,-795,0,1677090439,12941.610438249998,202.27682921999804,54458.88970968
2023-02-22,18:27:21.000,53,11122731,-795,0,1677090440,12941.603701939988,202.36846791000426,54458.568302160005
2023-02-22,18:27:22.000,53,11122876,-795,0,1677090441,12941.84620909999,202.25568182999996,54458.80586424001
2023-02-22,18:27:23.000,53,11122840,-795,0,1677090442,12941.832736479999,202.33322226000018,54458.87573544001
2023-02-22,18:27:24.000,53,11122869,-795,0,1677090443,12941.88662695999,202.3966644300017,54458.99451648001
2023-02-22,18:27:25.000,53,11122922,-795,0,1677090444,12941.799054929994,202.50240137999936,54458.86874832
2023-02-22,18:27:26.000,53,11123009,-795,0,1677090445,12941.90683588999,202.50945050999871,54458.91067104
2023-02-22,18:27:27.000,53,11122781,-795,0,1677090446,12941.839472789994,202.55174529000215,54458.95958088
2023-02-22,18:27:28.000,53,11122797,-795,0,1677090447,12941.772109689999,202.6081383300043,54458.88272256
2023-02-22,18:27:29.000,53,11122791,-795,0,1677090448,12941.792318619999,202.67862962999789,54458.9316324
2023-02-22,18:27:30.000,53,11122813,-795,0,1677090449,12941.704746589989,202.6081383300043,54458.9316324
2023-02-22,18:27:31.000,53,11122713,-795,0,1677090450,12941.522866220002,202.56584355000086,54458.87573544001
2023-02-22,18:27:32.000,53,11122826,-795,0,1677090451,12941.596965629993,202.56584355000086,54458.80586424001
2023-02-22,18:27:33.000,53,11122766,-795,0,1677090452,12941.617174559993,202.4319100799985,54458.97355512001
2023-02-22,18:27:34.000,53,11122947,-795,0,1677090453,12941.590229319998,202.19223965999845,54458.79189
2023-02-22,18:27:35.000,53,11122866,-795,0,1677090454,12941.502657290002,202.12879749000422,54458.687083200006
2023-02-22,18:27:36.000,53,11122859,-795,0,1677090455,12941.583493009988,202.0865027100008,54458.65913472001
2023-02-22,18:27:37.000,53,11122836,-795,0,1677090456,12941.677801349993,201.94552010999905,54458.854774080006
2023-02-22,18:27:38.000,53,11122743,-795,0,1677090457,12941.772109689999,201.8186357700033,54458.86874832
2023-02-22,18:27:39.000,53,11122797,-795,0,1677090458,12941.88662695999,201.72699708000437,54458.77092864
2023-02-22,18:27:40.000,53,11122819,-795,0,1677090459,12941.852945409999,201.79748837999796,54458.70105744
2023-02-22,18:27:41.000,53,11122815,-795,0,1677090460,12942.001144229995,201.7904392499986,54458.62419912
2023-02-22,18:27:42.000,53,11122747,-795,0,1677090461,12942.142606739995,201.82568490000267,54458.71503168
2023-02-22,18:27:43.000,53,11122960,-795,0,1677090462,12942.102188879995,201.99486402000184,54458.71503168
2023-02-22,18:27:44.000,53,11123040,-795,0,1677090463,12942.162815669995,202.04420793000463,54458.77092864
2023-02-22,18:27:45.000,53,11122887,-795,0,1677090464,12942.122397809995,202.14289575000294,54458.67310896
2023-02-22,18:27:46.000,53,11122891,-795,0,1677090465,12942.08871625999,202.23453444000188,54458.7220188
2023-02-22,18:27:47.000,53,11122892,-795,0,1677090466,12942.122397809995,202.34027138999954,54458.84778696001
2023-02-22,18:27:48.000,53,11122876,-795,0,1677090467,12942.09545257,202.43895920999785,54458.8617612
2023-02-22,18:27:49.000,53,11122716,-795,0,1677090468,12942.02808946999,202.49535225,54458.74996728
2023-02-22,18:27:50.000,53,11122747,-795,0,1677090469,12941.96746267999,202.43895920999785,54458.79887712001
2023-02-22,18:27:51.000,53,11122680,-795,0,1677090470,12941.96746267999,202.50240137999936,54458.67310896
2023-02-22,18:27:52.000,53,11122773,-795,0,1677090471,12941.96746267999,202.53059790000407,54458.519392320006
2023-02-22,18:27:53.000,53,11122888,-795,0,1677090472,12942.00788053999,202.5587944200015,54458.67310896
2023-02-22,18:27:54.000,53,11122783,-795,0,1677090473,12942.07524364,202.55174529000215,54458.75695440001
2023-02-22,18:27:55.000,53,11122866,-795,0,1677090474,12942.01461685,202.53764703000343,54458.88970968
2023-02-22,18:27:56.000,53,11122822,-795,0,1677090475,12942.12913411999,202.60108919999766,54458.79887712001
2023-02-22,18:27:57.000,53,11122841,-795,0,1677090476,12942.10892518999,202.50240137999936,54458.71503168
2023-02-22,18:27:58.000,53,11122850,-795,0,1677090477,12942.122397809995,202.51649963999807,54458.833812720004
2023-02-22,18:27:59.000,53,11122875,-795,0,1677090478,12942.203233529995,202.42486094999913,54458.833812720004
2023-02-22,18:28:00.000,53,11122597,-795,0,1677090479,12942.20996983999,202.36846791000426,54458.82682560001
2023-02-22,18:28:01.000,53,11122864,-795,0,1677090480,12942.25038769999,202.32617313000083,54458.854774080006
2023-02-22,18:28:02.000,53,11122861,-795,0,1677090481,12942.25038769999,202.3120748700021,54458.80586424001
2023-02-22,18:28:03.000,53,11122814,-795,0,1677090482,12942.03482578,202.27682921999804,54458.5822764
2023-02-22,18:28:04.000,53,11122839,-795,0,1677090483,12942.263860319996,202.17814139999973,54458.8617612
2023-02-22,18:28:05.000,53,11122683,-795,0,1677090484,12942.243651389996,202.10765009999886,54458.96656800001
2023-02-22,18:28:06.000,53,11122763,-795,0,1677090485,12942.18976090999,202.11469922999822,54458.91765816
2023-02-22,18:28:07.000,53,11122984,-795,0,1677090486,12942.142606739995,201.95961836999777,54458.74298016
2023-02-22,18:28:08.000,53,11122872,-795,0,1677090487,12942.243651389996,201.82568490000267,54458.854774080006
2023-02-22,18:28:09.000,53,11122750,-795,0,1677090488,12942.23691508,201.8186357700033,54458.903683920005
2023-02-22,18:28:10.000,53,11122881,-795,0,1677090489,12942.3177508,201.6071618700007,54458.91067104
2023-02-22,18:28:11.000,53,11122830,-795,0,1677090490,12942.263860319996,201.57896535000327,54458.833812720004
2023-02-22,18:28:12.000,53,11122782,-795,0,1677090491,12942.27059662999,201.43093362000218,54458.96656800001
2023-02-22,18:28:13.000,53,11122813,-795,0,1677090492,12942.344696039996,201.3604423200013,54458.81983848
2023-02-22,18:28:14.000,53,11122997,-795,0,1677090493,12942.284069249996,201.3815897099994,54458.96656800001
2023-02-22,18:28:15.000,53,11122910,-795,0,1677090494,12942.304278179996,201.38863883999875,54458.80586424001
2023-02-22,18:28:16.000,53,11122943,-795,0,1677090495,12942.364904969996,201.38863883999875,54458.74996728
2023-02-22,18:28:17.000,53,11122829,-795,0,1677090496,12942.479422240001,201.38863883999875,54458.784902880005
2023-02-22,18:28:18.000,53,11122743,-795,0,1677090497,12942.600675820002,201.48732666000433,54458.88272256
2023-02-22,18:28:19.000,53,11122922,-795,0,1677090498,12942.735402019993,201.55076882999856,54458.74996728
2023-02-22,18:28:20.000,53,11122910,-795,0,1677090499,12942.688247849997,201.64945665000414,54458.72900592001
2023-02-22,18:28:21.000,53,11122897,-795,0,1677090500,12942.796028809993,201.83273403000203,54458.69407032
2023-02-22,18:28:22.000,53,11122748,-795,0,1677090501,12942.930755009998,201.9525692399984,54458.77791576001
2023-02-22,18:28:23.000,53,11122827,-795,0,1677090502,12942.924018699989,201.94552010999905,54458.88272256
2023-02-22,18:28:24.000,53,11122913,-795,0,1677090503,12943.025063349989,201.91732359000162,54458.58926352001
2023-02-22,18:28:25.000,53,11122798,-795,0,1677090504,12942.964436559989,202.07240445000207,54458.617212000005
2023-02-22,18:28:26.000,53,11122788,-795,0,1677090505,12942.991381799999,202.09355184000015,54459.01547784001
2023-02-22,18:28:27.000,53,11122957,-795,0,1677090506,12943.072217519999,201.88912707000418,54459.08534904
2023-02-22,18:28:28.000,53,11122828,-795,0,1677090507,12943.179998479995,201.98076576000312,54458.96656800001
2023-02-22,18:28:29.000,53,11122776,-795,0,1677090508,12943.04527227999,201.705849689999,54458.96656800001
2023-02-22,18:28:30.000,53,11122960,-795,0,1677090509,12943.018327039994,201.63535838999815,54458.84778696001
2023-02-22,18:28:31.000,53,11122786,-795,0,1677090510,12943.031799659999,201.38863883999875,54458.81285136
2023-02-22,18:28:32.000,53,11122686,-795,0,1677090511,12942.977909179994,201.2335579799983,54458.77791576001
2023-02-22,18:28:33.000,53,11122830,-795,0,1677090512,12942.903809769989,201.0009366900049,54458.854774080006
2023-02-22,18:28:34.000,53,11123039,-795,0,1677090513,12942.917282389993,200.9022488699993,54458.97355512001
2023-02-22,18:28:35.000,53,11122916,-795,0,1677090514,12942.930755009998,200.77536453000357,54458.84079984
2023-02-22,18:28:36.000,53,11122940,-795,0,1677090515,12942.849919289998,200.7683154000042,54458.8617612
2023-02-22,18:28:37.000,53,11122977,-795,0,1677090516,12942.748874639998,200.8881506100006,54458.70804456001
2023-02-22,18:28:38.000,53,11122762,-795,0,1677090517,12942.856655599993,200.94454365000274,54458.74298016
2023-02-22,18:28:39.000,53,11122898,-795,0,1677090518,12942.782556190003,201.17716494000342,54458.64516048
2023-02-22,18:28:40.000,53,11122876,-795,0,1677090519,12942.715193089993,201.2335579799983,54458.75695440001
2023-02-22,18:28:41.000,53,11122981,-795,0,1677090520,12942.728665709998,201.50142492000305,54458.58926352001
2023-02-22,18:28:42.000,53,11122923,-795,0,1677090521,12942.876864529993,201.67765317000158,54458.75695440001
2023-02-22,18:28:43.000,53,11122871,-795,0,1677090522,12942.897073459993,201.88912707000418,54458.80586424001
2023-02-22,18:28:44.000,53,11122906,-795,0,1677090523,12943.058744899994,202.01601140999992,54458.81983848
2023-02-22,18:28:45.000,53,11122848,-795,0,1677090524,12943.092426449999,202.22043618000316,54458.903683920005
2023-02-22,18:28:46.000,53,11122951,-795,0,1677090525,12943.23388896,202.26273095999932,54458.75695440001
2023-02-22,18:28:47.000,53,11123024,-795,0,1677090526,12943.36861515999,202.1992887899978,54458.71503168
2023-02-22,18:28:48.000,53,11122673,-795,0,1677090527,12943.543759219996,202.13584662000358,54458.92464528001
2023-02-22,18:28:49.000,53,11123007,-795,0,1677090528,12943.644803869996,202.02306053999928,54458.96656800001
2023-02-22,18:28:50.000,53,11122777,-795,0,1677090529,12943.665012799996,201.81158664000395,54458.92464528001
2023-02-22,18:28:51.000,53,11122624,-795,0,1677090530,12943.745848519997,201.62126012999943,54458.81983848
2023-02-22,18:28:52.000,53,11122781,-795,0,1677090531,12943.840156860002,201.593063610002,54458.94560664001
2023-02-22,18:28:53.000,53,11122885,-795,0,1677090532,12943.927728889998,201.22650884999894,54458.92464528001
2023-02-22,18:28:54.000,53,11122823,-795,0,1677090533,12943.799739000002,201.12782103000063,54458.903683920005
2023-02-22,18:28:55.000,53,11122794,-795,0,1677090534,12943.759321140002,201.0150349500036,54458.8617612
2023-02-22,18:28:56.000,53,11122792,-795,0,1677090535,12943.604386009996,200.84585583000444,54458.854774080006
2023-02-22,18:28:57.000,53,11122869,-795,0,1677090536,12943.577440770001,200.75421713999822,54458.93861952
2023-02-22,18:28:58.000,53,11122912,-795,0,1677090537,12943.46965980999,200.86700322000252,54459.04342632001
2023-02-22,18:28:59.000,53,11122883,-795,0,1677090538,12943.37535147,200.84585583000444,54459.09233616001
2023-02-22,18:29:00.000,53,11122850,-795,0,1677090539,12943.30798836999,200.690774970004,54458.94560664001
2023-02-22,18:29:01.000,53,11122726,-795,0,1677090540,12943.119371689994,200.72602062000078,54458.80586424001
2023-02-22,18:29:02.000,53,11122936,-795,0,1677090541,12943.11263538,200.83175756999844,54458.92464528001
2023-02-22,18:29:03.000,53,11122876,-795,0,1677090542,12943.072217519999,200.86700322000252,54458.8617612
2023-02-22,18:29:04.000,53,11122747,-795,0,1677090543,12942.971172869999,200.86700322000252,54458.84079984
2023-02-22,18:29:05.000,53,11122816,-795,0,1677090544,12942.957700249994,200.89519973999995,54458.84079984
2023-02-22,18:29:06.000,53,11122850,-795,0,1677090545,12942.977909179994,201.0009366900049,54458.854774080006
2023-02-22,18:29:07.000,53,11123040,-795,0,1677090546,12943.04527227999,200.95864191000146,54459.071374800005
2023-02-22,18:29:08.000,53,11122815,-795,0,1677090547,12943.08569013999,201.05732972999976,54459.00849072
2023-02-22,18:29:09.000,53,11122728,-795,0,1677090548,12943.058744899994,201.12077190000127,54458.903683920005
2023-02-22,18:29:10.000,53,11122733,-795,0,1677090549,12943.04527227999,201.07847711999784,54458.95958088
2023-02-22,18:29:11.000,53,11122796,-795,0,1677090550,12942.971172869999,201.1983123300015,54458.86874832
2023-02-22,18:29:12.000,53,11122886,-795,0,1677090551,12943.099162759994,201.18421407000278,54458.88272256
2023-02-22,18:29:13.000,53,11122964,-795,0,1677090552,12943.11263538,201.18421407000278,54458.87573544001
2023-02-22,18:29:14.000,53,11122788,-795,0,1677090553,12943.20694371999,201.07847711999784,54458.97355512001
2023-02-22,18:29:15.000,53,11122632,-795,0,1677090554,12943.24736157999,201.07142798999848,54458.97355512001
2023-02-22,18:29:16.000,53,11122787,-795,0,1677090555,12943.18673478999,200.9022488699993,54458.99451648001
2023-02-22,18:29:17.000,53,11122885,-795,0,1677090556,12943.15305324,200.8529049600038,54459.11329752001
2023-02-22,18:29:18.000,53,11122892,-795,0,1677090557,12943.14631692999,200.7894627900023,54458.9316324
2023-02-22,18:29:19.000,53,11122756,-795,0,1677090558,12943.078953829994,200.83175756999844,54458.97355512001
2023-02-22,18:29:20.000,53,11122725,-795,0,1677090559,12942.950963939998,200.68372584000463,54459.07836192
2023-02-22,18:29:21.000,53,11123061,-795,0,1677090560,12942.789292499998,200.7401188799995,54458.92464528001
2023-02-22,18:29:22.000,53,11122877,-795,0,1677090561,12942.742138330002,200.66257844999927,54458.99451648001
2023-02-22,18:29:23.000,53,11122823,-795,0,1677090562,12942.748874639998,200.676676709998,54459.001503600004
2023-02-22,18:29:24.000,53,11122889,-795,0,1677090563,12942.715193089993,200.77536453000357,54459.05740056
2023-02-22,18:29:25.000,53,11122710,-795,0,1677090564,12942.762347260003,200.77536453000357,54459.15522024
2023-02-22,18:29:26.000,53,11122859,-795,0,1677090565,12942.694984159993,200.93749452000338,54458.89669680001
2023-02-22,18:29:27.000,53,11122838,-795,0,1677090566,12942.708456779998,200.83175756999844,54458.854774080006
2023-02-22,18:29:28.000,53,11122983,-795,0,1677090567,12942.701720470002,200.82470843999909,54459.00849072
2023-02-22,18:29:29.000,53,11122954,-795,0,1677090568,12942.769083569998,200.81061018000037,54459.11329752001
2023-02-22,18:29:30.000,53,11122976,-795,0,1677090569,12942.769083569998,200.73306975000014,54458.903683920005
2023-02-22,18:29:31.000,53,11122954,-795,0,1677090570,12942.809501429998,200.7894627900023,54458.96656800001
2023-02-22,18:29:32.000,53,11122759,-795,0,1677090571,12942.870128219998,200.71192236000206,54459.1761816
2023-02-22,18:29:33.000,53,11122780,-795,0,1677090572,12942.829710359998,200.7401188799995,54459.1063104
2023-02-22,18:29:34.000,53,11122990,-795,0,1677090573,12942.742138330002,200.5920871499984,54458.952593760005
2023-02-22,18:29:35.000,53,11123017,-795,0,1677090574,12942.688247849997,200.41585889999988,54458.92464528001
2023-02-22,18:29:36.000,53,11122675,-795,0,1677090575,12942.580466890002,200.25372891000006,54458.81983848
2023-02-22,18:29:37.000,53,11122767,-795,0,1677090576,12942.600675820002,200.16209022000112,54458.98054224
2023-02-22,18:29:38.000,53,11122854,-795,0,1677090577,12942.674775229993,199.99291110000195,54459.05041344
2023-02-22,18:29:39.000,53,11122971,-795,0,1677090578,12942.715193089993,199.64750373000425,54459.08534904
2023-02-22,18:29:40.000,53,11122904,-795,0,1677090579,12942.782556190003,199.35144027000206,54459.001503600004
2023-02-22,18:29:41.000,53,11122744,-795,0,1677090580,12942.863391909988,199.17521202000353,54458.833812720004
2023-02-22,18:29:42.000,53,11122832,-795,0,1677090581,12942.984645489989,198.89324682000006,54458.79189
2023-02-22,18:29:43.000,53,11122760,-795,0,1677090582,12943.13284431,198.8368537799979,54458.79887712001
2023-02-22,18:29:44.000,53,11122937,-795,0,1677090583,12943.28777943999,198.79455900000175,54458.88272256
2023-02-22,18:29:45.000,53,11122787,-795,0,1677090584,12943.25409789,198.74521508999896,54458.7220188
2023-02-22,18:29:46.000,53,11122968,-795,0,1677090585,12943.26757050999,198.81570638999983,54458.72900592001
2023-02-22,18:29:47.000,53,11122837,-795,0,1677090586,12943.341669919995,198.82980464999855,54458.98752936
2023-02-22,18:29:48.000,53,11122830,-795,0,1677090587,12943.11263538,199.00603290000436,54459.05740056
2023-02-22,18:29:49.000,53,11123006,-795,0,1677090588,12943.004854419989,199.0694750699986,54458.97355512001
2023-02-22,18:29:50.000,53,11122946,-795,0,1677090589,12942.728665709998,199.37258766000014,54458.97355512001
2023-02-22,18:29:51.000,53,11122974,-795,0,1677090590,12942.492894859992,199.30209635999927,54458.74996728
2023-02-22,18:29:52.000,53,11122888,-795,0,1677090591,12942.27059662999,199.49947200000315,54458.75695440001
2023-02-22,18:29:53.000,53,11122815,-795,0,1677090592,12942.19649722,199.56996330000402,54458.833812720004
2023-02-22,18:29:54.000,53,11122865,-795,0,1677090593,12941.82600016999,199.66865112000232,54458.88272256
2023-02-22,18:29:55.000,53,11123028,-795,0,1677090594,12941.879890649994,199.45717721999972,54458.94560664001
2023-02-22,18:29:56.000,53,11122946,-795,0,1677090595,12941.86641802999,199.27389984000183,54458.8617612
2023-02-22,18:29:57.000,53,11122868,-795,0,1677090596,12941.879890649994,199.08357333000458,54458.784902880005
2023-02-22,18:29:58.000,53,11122863,-795,0,1677090597,12941.819263859994,198.8861976900007,54458.666121840004
2023-02-22,18:29:59.000,53,11122688,-795,0,1677090598,12941.93378113,198.66767465999874,54458.65913472001
2023-02-22,18:30:00.000,53,11122778,-795,0,1677090599,12941.90683588999,198.4914464100002,54458.666121840004
2023-02-22,18:30:01.000,53,11122850,-795,0,1677090600,12941.97419899,198.3927585900019,54458.61022488001
2023-02-22,18:30:02.000,53,11122714,-795,0,1677090601,12942.08871625999,198.2306286000021,54458.6521476
2023-02-22,18:30:03.000,53,11122761,-795,0,1677090602,12942.16955197999,198.30816903000232,54458.62419912
2023-02-22,18:30:04.000,53,11122904,-795,0,1677090603,12942.15607936,198.32226729000104,54458.71503168
2023-02-22,18:30:05.000,53,11122804,-795,0,1677090604,12942.14934304999,198.33636554999975,54458.67310896
2023-02-22,18:30:06.000,53,11122789,-795,0,1677090605,12942.081979949995,198.35046380999847,54458.55432792
2023-02-22,18:30:07.000,53,11122808,-795,0,1677090606,12942.10892518999,198.3293164200004,54458.64516048
2023-02-22,18:30:08.000,53,11122905,-795,0,1677090607,12942.25038769999,198.41390597999998,54458.79887712001
2023-02-22,18:30:09.000,53,11122816,-795,0,1677090608,12942.12913411999,198.6042324900045,54458.63118624001
2023-02-22,18:30:10.000,53,11123016,-795,0,1677090609,12942.07524364,198.65357640000002,54458.70105744
2023-02-22,18:30:11.000,53,11123075,-795,0,1677090610,12942.05503471,198.71701857000153,54458.7220188
2023-02-22,18:30:12.000,53,11122838,-795,0,1677090611,12941.94725374999,198.7875098700024,54458.77791576001
2023-02-22,18:30:13.000,53,11122856,-795,0,1677090612,12941.84620909999,198.68177292000473,54458.70804456001
2023-02-22,18:30:14.000,53,11122822,-795,0,1677090613,12941.745164449989,198.66062552999938,54458.79189
2023-02-22,18:30:15.000,53,11122912,-795,0,1677090614,12941.778845999994,198.64652727000066,54458.65913472001
2023-02-22,18:30:16.000,53,11122959,-795,0,1677090615,12941.644119799988,198.5760359699998,54458.57528928
2023-02-22,18:30:17.000,53,11122869,-795,0,1677090616,12941.644119799988,198.4280042399987,54458.53336656
2023-02-22,18:30:18.000,53,11122788,-795,0,1677090617,12941.623910869988,198.35751293999783,54458.687083200006
2023-02-22,18:30:19.000,53,11122801,-795,0,1677090618,12941.516129909993,198.19538294999802,54458.42855976
2023-02-22,18:30:20.000,53,11122792,-795,0,1677090619,12941.549811459998,198.09669512999972,54458.60323776
2023-02-22,18:30:21.000,53,11122912,-795,0,1677090620,12941.543075150003,197.96981079000398,54458.59625064
2023-02-22,18:30:22.000,53,11122929,-795,0,1677090621,12941.475712049993,197.75128776000201,54458.519392320006
2023-02-22,18:30:23.000,53,11122910,-795,0,1677090622,12941.394876329992,197.65964907000307,54458.400611280005
2023-02-22,18:30:24.000,53,11122757,-795,0,1677090623,12941.287095369997,197.69489471999987,54458.163049200004
2023-02-22,18:30:25.000,53,11122804,-795,0,1677090624,12941.260150130001,197.63850167999772,54458.30977872
2023-02-22,18:30:26.000,53,11122879,-795,0,1677090625,12941.226468579996,197.69489471999987,54458.29580448001
2023-02-22,18:30:27.000,53,11122728,-795,0,1677090626,12941.266886439997,197.91341775000183,54458.10715224001
2023-02-22,18:30:28.000,53,11122794,-795,0,1677090627,12941.165841789996,197.96981079000398,54458.1979848
2023-02-22,18:30:29.000,53,11122931,-795,0,1677090628,12941.132160239991,198.10374425999908,54458.15606208001
2023-02-22,18:30:30.000,53,11122821,-795,0,1677090629,12941.09847869,198.32226729000104,54458.17702344001
2023-02-22,18:30:31.000,53,11122956,-795,0,1677090630,12940.983961419995,198.4421025000047,54458.00234544
2023-02-22,18:30:32.000,53,11122572,-795,0,1677090631,12940.89638939,198.51259379999829,54458.05824240001
2023-02-22,18:30:33.000,53,11122818,-795,0,1677090632,12940.87618046,198.6042324900045,54458.20497192001
2023-02-22,18:30:34.000,53,11122762,-795,0,1677090633,12940.88965307999,198.51964292999764,54458.05125528
2023-02-22,18:30:35.000,53,11122903,-795,0,1677090634,12940.73471795,198.5901342299985,54457.98138408
2023-02-22,18:30:36.000,53,11122970,-795,0,1677090635,12940.60672805999,198.61128162000387,54458.17702344001
2023-02-22,18:30:37.000,53,11122784,-795,0,1677090636,12940.586519129989,198.50554466999893,54458.10016512
2023-02-22,18:30:38.000,53,11122703,-795,0,1677090637,12940.424847689988,198.37866033000319,54458.04426816
2023-02-22,18:30:39.000,53,11122800,-795,0,1677090638,12940.344011970003,198.2658742499989,54457.91850000001
2023-02-22,18:30:40.000,53,11122861,-795,0,1677090639,12940.242967320002,198.23767773000145,54457.93247424
2023-02-22,18:30:41.000,53,11122777,-795,0,1677090640,12940.141922670002,197.97685992000333,54457.67395080001
2023-02-22,18:30:42.000,53,11122883,-795,0,1677090641,12940.209285769997,197.89227036000375,54457.77177048001
2023-02-22,18:30:43.000,53,11122861,-795,0,1677090642,12940.229494699997,197.76538602000073,54457.946448480005
2023-02-22,18:30:44.000,53,11122702,-795,0,1677090643,12940.303594110002,197.60325603000092,54457.96740984001
2023-02-22,18:30:45.000,53,11122928,-795,0,1677090644,12940.323803040003,197.51866647000134,54457.80670608
2023-02-22,18:30:46.000,53,11122779,-795,0,1677090645,12940.418111379993,197.54686298999877,54457.6390152
2023-02-22,18:30:47.000,53,11122680,-795,0,1677090646,12940.391166139998,197.4270277800024,54457.680937920006
2023-02-22,18:30:48.000,53,11122773,-795,0,1677090647,12940.532628649999,197.70194384999922,54457.75779624
2023-02-22,18:30:49.000,53,11122875,-795,0,1677090648,12940.579782819994,197.64555081000435,54457.680937920006
2023-02-22,18:30:50.000,53,11122759,-795,0,1677090649,12940.599991749994,197.81472993000352,54457.76478336
2023-02-22,18:30:51.000,53,11122854,-795,0,1677090650,12940.593255439999,197.84997558000032,54457.59709248
2023-02-22,18:30:52.000,53,11122821,-795,0,1677090651,12940.69430009,198.06144948000292,54457.76478336
2023-02-22,18:30:53.000,53,11122909,-795,0,1677090652,12940.505683409989,198.13898991000315,54457.778757600005
2023-02-22,18:30:54.000,53,11122818,-795,0,1677090653,12940.424847689988,198.25177599000017,54457.659976560004
2023-02-22,18:30:55.000,53,11122823,-795,0,1677090654,12940.478738169993,198.37866033000319,54457.8136932
2023-02-22,18:30:56.000,53,11122823,-795,0,1677090655,12940.350748279998,198.37866033000319,54457.66696368
2023-02-22,18:30:57.000,53,11122732,-795,0,1677090656,12940.209285769997,198.4562007600034,54457.659976560004
2023-02-22,18:30:58.000,53,11122797,-795,0,1677090657,12940.310330419998,198.37161120000383,54457.82068032001
2023-02-22,18:30:59.000,53,11122697,-795,0,1677090658,12940.303594110002,198.4914464100002,54457.84164168001
2023-02-22,18:31:00.000,53,11122917,-795,0,1677090659,12940.317066729993,198.47029902000213,54457.84164168001
2023-02-22,18:31:01.000,53,11122734,-795,0,1677090660,12940.256439939993,198.47029902000213,54457.52722128
2023-02-22,18:31:02.000,53,11122884,-795,0,1677090661,12940.350748279998,198.38570946000254,54457.513247040006
2023-02-22,18:31:03.000,53,11122860,-795,0,1677090662,12940.391166139998,198.39980772000126,54457.63202808001
2023-02-22,18:31:04.000,53,11122781,-795,0,1677090663,12940.344011970003,198.28702164000424,54457.61805384
2023-02-22,18:31:05.000,53,11122955,-795,0,1677090664,12940.269912559997,198.25177599000017,54457.54818264
2023-02-22,18:31:06.000,53,11122728,-795,0,1677090665,12940.290121489998,198.11079338999843,54457.45036296
2023-02-22,18:31:07.000,53,11122799,-795,0,1677090666,12940.303594110002,198.01210557000013,54457.47831144
2023-02-22,18:31:08.000,53,11122845,-795,0,1677090667,12940.283385180002,197.82177906000288,54457.19882664001
2023-02-22,18:31:09.000,53,11122774,-795,0,1677090668,12940.424847689988,197.63850167999772,54457.40145312
2023-02-22,18:31:10.000,53,11122848,-795,0,1677090669,12940.411375069998,197.48342082000454,54457.40844024
2023-02-22,18:31:11.000,53,11122909,-795,0,1677090670,12940.384429829988,197.4411260400011,54457.38049176
2023-02-22,18:31:12.000,53,11122798,-795,0,1677090671,12940.505683409989,197.3142416999981,54457.33856904001
2023-02-22,18:31:13.000,53,11122880,-795,0,1677090672,12940.613464369999,197.2437504000045,54457.4294016
2023-02-22,18:31:14.000,53,11122716,-795,0,1677090673,12940.79534474,197.39883125999768,54457.43638872001
2023-02-22,18:31:15.000,53,11122970,-795,0,1677090674,12940.923334629995,197.28604518000066,54457.40844024
2023-02-22,18:31:16.000,53,11122946,-795,0,1677090675,12941.05806083,197.50456821000262,54457.4294016
2023-02-22,18:31:17.000,53,11122834,-795,0,1677090676,12941.172578099991,197.50456821000262,54457.38747888001
2023-02-22,18:31:18.000,53,11122766,-795,0,1677090677,12941.219732270001,197.80768080000416,54457.37350464
2023-02-22,18:31:19.000,53,11122832,-795,0,1677090678,12941.233204889992,197.89227036000375,54457.52722128
2023-02-22,18:31:20.000,53,11122842,-795,0,1677090679,12941.287095369997,198.08964600000036,54457.55516976001
2023-02-22,18:31:21.000,53,11122694,-795,0,1677090680,12941.199523340001,198.1178425199978,54457.58311824001
2023-02-22,18:31:22.000,53,11122756,-795,0,1677090681,12941.253413819992,198.13898991000315,54457.611066720005
2023-02-22,18:31:23.000,53,11122884,-795,0,1677090682,12941.334249539992,198.18833381999866,54457.659976560004
2023-02-22,18:31:24.000,53,11122942,-795,0,1677090683,12941.253413819992,198.15308817000187,54457.611066720005
2023-02-22,18:31:25.000,53,11122702,-795,0,1677090684,12941.11868762,198.10374425999908,54457.64600232
2023-02-22,18:31:26.000,53,11123022,-795,0,1677090685,12941.105214999996,197.99095818000205,54457.345556160006
2023-02-22,18:31:27.000,53,11122680,-795,0,1677090686,12941.004170349996,197.75128776000201,54457.52722128
2023-02-22,18:31:28.000,53,11122718,-795,0,1677090687,12941.125423929996,197.7724351500001,54457.41542736001
2023-02-22,18:31:29.000,53,11122682,-795,0,1677090688,12941.253413819992,197.55391211999813,54457.68792504
2023-02-22,18:31:30.000,53,11122812,-795,0,1677090689,12941.354458469992,197.49751908000326,54457.66696368
2023-02-22,18:31:31.000,53,11122583,-795,0,1677090690,12941.347722159997,197.46932255999855,54457.63202808001
2023-02-22,18:31:32.000,53,11122803,-795,0,1677090691,12941.590229319998,197.32129083000473,54457.67395080001
2023-02-22,18:31:33.000,53,11122842,-795,0,1677090692,12941.570020389998,197.30719256999873,54457.60407960001
2023-02-22,18:31:34.000,53,11122781,-795,0,1677090693,12941.623910869988,197.22260300999915,54457.55516976001
2023-02-22,18:31:35.000,53,11122879,-795,0,1677090694,12941.637383489993,197.06047301999934,54457.443375840005
2023-02-22,18:31:36.000,53,11122937,-795,0,1677090695,12941.819263859994,197.01817824000318,54457.52722128
2023-02-22,18:31:37.000,53,11122786,-795,0,1677090696,12941.940517439994,196.89834302999952,54457.659976560004
2023-02-22,18:31:38.000,53,11122945,-795,0,1677090697,12942.02808946999,196.91244128999824,54457.52023416
2023-02-22,18:31:39.000,53,11122907,-795,0,1677090698,12942.06850732999,196.90539215999888,54457.75779624
2023-02-22,18:31:40.000,53,11122688,-795,0,1677090699,12942.06850732999,196.848999120004,54457.66696368
2023-02-22,18:31:41.000,53,11122765,-795,0,1677090700,12941.92704481999,196.89834302999952,54457.7088864
2023-02-22,18:31:42.000,53,11122865,-795,0,1677090701,12942.03482578,197.0957186700034,54457.72286064001
2023-02-22,18:31:43.000,53,11122950,-795,0,1677090702,12941.95399006,197.07457127999805,54457.6390152
2023-02-22,18:31:44.000,53,11122866,-795,0,1677090703,12941.920308509994,196.98998171999847,54457.85561592
2023-02-22,18:31:45.000,53,11122854,-795,0,1677090704,12941.799054929994,197.04637476000062,54457.659976560004
2023-02-22,18:31:46.000,53,11122786,-795,0,1677090705,12941.86641802999,197.02522737000254,54457.7088864
2023-02-22,18:31:47.000,53,11122767,-795,0,1677090706,12941.772109689999,196.9476869400023,54457.72286064001
2023-02-22,18:31:48.000,53,11122828,-795,0,1677090707,12941.724955519989,196.91949042000488,54457.897538640005
2023-02-22,18:31:49.000,53,11122915,-795,0,1677090708,12941.799054929994,196.72916391000035,54457.778757600005
2023-02-22,18:31:50.000,53,11122906,-795,0,1677090709,12941.805791239989,196.60932870000397,54457.59010536
2023-02-22,18:31:51.000,53,11122903,-795,0,1677090710,12941.9135722,196.53178827000374,54457.58311824001
2023-02-22,18:31:52.000,53,11122805,-795,0,1677090711,12941.90683588999,196.41900218999945,54457.65298944001
2023-02-22,18:31:53.000,53,11122904,-795,0,1677090712,12942.07524364,196.3767074100033,54457.7088864
2023-02-22,18:31:54.000,53,11122874,-795,0,1677090713,12942.311014489991,196.4119530600001,54457.743822
2023-02-22,18:31:55.000,53,11122774,-795,0,1677090714,12942.33795973,196.4401495800048,54457.66696368
2023-02-22,18:31:56.000,53,11122727,-795,0,1677090715,12942.526576409997,196.50359174999903,54457.71587352
2023-02-22,18:31:57.000,53,11122852,-795,0,1677090716,12942.634357369992,196.65867260999948,54457.778757600005
2023-02-22,18:31:58.000,53,11122625,-795,0,1677090717,12942.688247849997,196.6868691300042,54457.96740984001
2023-02-22,18:31:59.000,53,11122731,-795,0,1677090718,12942.735402019993,196.79260608000186,54457.86959016001
2023-02-22,18:32:00.000,53,11122853,-795,0,1677090719,12942.742138330002,196.8842447700008,54457.93247424
2023-02-22,18:32:01.000,53,11122827,-795,0,1677090720,12942.681511540002,196.84194999000465,54457.77177048001
2023-02-22,18:32:02.000,53,11122956,-795,0,1677090721,12942.600675820002,196.89129390000016,54457.93247424
2023-02-22,18:32:03.000,53,11122960,-795,0,1677090722,12942.513103789992,196.79965521000122,54458.0233068
2023-02-22,18:32:04.000,53,11122857,-795,0,1677090723,12942.472685929992,196.6868691300042,54458.07920376
2023-02-22,18:32:05.000,53,11122843,-795,0,1677090724,12942.324487109996,196.5388374000031,54458.05125528
2023-02-22,18:32:06.000,53,11122800,-795,0,1677090725,12942.08871625999,196.51769000999775,54457.72286064001
2023-02-22,18:32:07.000,53,11122913,-795,0,1677090726,12942.05503471,196.1440861200026,54457.59709248
2023-02-22,18:32:08.000,53,11122842,-795,0,1677090727,12941.940517439994,196.0313000399983,54457.66696368
2023-02-22,18:32:09.000,53,11122844,-795,0,1677090728,12941.940517439994,195.84802266000042,54457.79273184001
2023-02-22,18:32:10.000,53,11122917,-795,0,1677090729,12941.97419899,195.5872048500023,54457.79971896001
2023-02-22,18:32:11.000,53,11122762,-795,0,1677090730,12942.02808946999,195.53786093999952,54457.87657728
2023-02-22,18:32:12.000,53,11122815,-795,0,1677090731,12942.23017876999,195.40392747000442,54457.897538640005
2023-02-22,18:32:13.000,53,11122757,-795,0,1677090732,12942.27059662999,195.2136009599999,54457.848628800006
2023-02-22,18:32:14.000,53,11122715,-795,0,1677090733,12942.465949619997,195.29114139000012,54457.70189928001
2023-02-22,18:32:15.000,53,11123082,-795,0,1677090734,12942.580466890002,195.36868182000035,54457.71587352
2023-02-22,18:32:16.000,53,11122710,-795,0,1677090735,12942.829710359998,195.36868182000035,54457.6390152
2023-02-22,18:32:17.000,53,11122805,-795,0,1677090736,12942.924018699989,195.60130311000103,54457.827667440004
2023-02-22,18:32:18.000,53,11122962,-795,0,1677090737,12943.092426449999,195.96080874000472,54457.89055152001
2023-02-22,18:32:19.000,53,11122980,-795,0,1677090738,12943.119371689994,196.10179133999918,54457.86959016001
2023-02-22,18:32:20.000,53,11122809,-795,0,1677090739,12943.11263538,196.53178827000374,54458.00933256001
2023-02-22,18:32:21.000,53,11122833,-795,0,1677090740,12943.08569013999,196.83490085999802,54457.80670608
2023-02-22,18:32:22.000,53,11122829,-795,0,1677090741,12942.910546079998,197.04637476000062,54458.016319680006
2023-02-22,18:32:23.000,53,11122937,-795,0,1677090742,12942.796028809993,197.15916083999764,54457.83465456
2023-02-22,18:32:24.000,53,11122855,-795,0,1677090743,12942.674775229993,197.3424382200028,54457.97439696
2023-02-22,18:32:25.000,53,11122780,-795,0,1677090744,12942.526576409997,197.35653648000152,54457.9534356
2023-02-22,18:32:26.000,53,11122824,-795,0,1677090745,12942.479422240001,197.1944064900017,54457.8835644
2023-02-22,18:32:27.000,53,11122985,-795,0,1677090746,12942.519840100002,197.03932563000126,54458.07221664
2023-02-22,18:32:28.000,53,11122914,-795,0,1677090747,12942.580466890002,196.65162348000013,54458.114139360005
2023-02-22,18:32:29.000,53,11122942,-795,0,1677090748,12942.708456779998,196.5106408799984,54458.03029392
2023-02-22,18:32:30.000,53,11122842,-795,0,1677090749,12942.829710359998,196.32031437000114,54457.98138408
2023-02-22,18:32:31.000,53,11123092,-795,0,1677090750,12942.984645489989,196.10179133999918,54457.90452576
2023-02-22,18:32:32.000,53,11122660,-795,0,1677090751,12943.10589906999,195.9819561300028,54457.848628800006
2023-02-22,18:32:33.000,53,11122651,-795,0,1677090752,12943.41576933,195.87621917999786,54457.848628800006
2023-02-22,18:32:34.000,53,11122929,-795,0,1677090753,12943.617858630001,195.74228571000276,54458.114139360005
2023-02-22,18:32:35.000,53,11122803,-795,0,1677090754,12943.759321140002,195.8832683100045,54458.23990752
2023-02-22,18:32:36.000,53,11122732,-795,0,1677090755,12943.799739000002,195.91146483000193,54458.093178
2023-02-22,18:32:37.000,53,11122773,-795,0,1677090756,12943.631331249991,196.0172017799996,54457.96740984001
2023-02-22,18:32:38.000,53,11122855,-795,0,1677090757,12943.631331249991,196.1158895999979,54458.10715224001
2023-02-22,18:32:39.000,53,11122801,-795,0,1677090758,12943.543759219996,196.33441262999986,54458.21195904
2023-02-22,18:32:40.000,53,11122910,-795,0,1677090759,12943.38882408999,196.56703392000054,54458.114139360005
2023-02-22,18:32:41.000,53,11122785,-795,0,1677090760,12943.25409789,196.69391826000356,54458.12112648
2023-02-22,18:32:42.000,53,11122778,-795,0,1677090761,12943.08569013999,196.70096739000292,54457.97439696
2023-02-22,18:32:43.000,53,11122810,-795,0,1677090762,12943.031799659999,196.85604825000337,54458.10016512
2023-02-22,18:32:44.000,53,11122877,-795,0,1677090763,12942.964436559989,196.9476869400023,54458.31676584
2023-02-22,18:32:45.000,53,11122886,-795,0,1677090764,12942.782556190003,197.01112911000382,54458.30977872
2023-02-22,18:32:46.000,53,11122836,-795,0,1677090765,12942.688247849997,196.8842447700008,54457.946448480005
2023-02-22,18:32:47.000,53,11122960,-795,0,1677090766,12942.647829989997,196.79965521000122,54458.04426816
2023-02-22,18:32:48.000,53,11122614,-795,0,1677090767,12942.782556190003,196.74326216999907,54458.14208784
2023-02-22,18:32:49.000,53,11122823,-795,0,1677090768,12942.796028809993,196.58818130999862,54458.17003632
2023-02-22,18:32:50.000,53,11123080,-795,0,1677090769,12942.883600839989,196.43310044999816,54458.13510072001
2023-02-22,18:32:51.000,53,11122792,-795,0,1677090770,12943.099162759994,196.31326524000178,54458.10016512
2023-02-22,18:32:52.000,53,11122812,-795,0,1677090771,12943.23388896,196.1793317699994,54458.184010560006
2023-02-22,18:32:53.000,53,11122818,-795,0,1677090772,12943.34840622999,196.1299878600039,54458.19099768
2023-02-22,18:32:54.000,53,11122902,-795,0,1677090773,12943.44945087999,196.20047916000476,54458.05125528
2023-02-22,18:32:55.000,53,11122890,-795,0,1677090774,12943.503341359996,196.19343002999813,54458.114139360005
2023-02-22,18:32:56.000,53,11122756,-795,0,1677090775,12943.584177079996,196.31326524000178,54458.00933256001
2023-02-22,18:32:57.000,53,11122862,-795,0,1677090776,12943.617858630001,196.4894934900003,54458.31676584
2023-02-22,18:32:58.000,53,11122897,-795,0,1677090777,12943.422505639996,196.48244436000095,54458.351701440006
2023-02-22,18:32:59.000,53,11122785,-795,0,1677090778,12943.40903301999,196.71506565000163,54458.26086888
2023-02-22,18:33:00.000,53,11122781,-795,0,1677090779,12943.33493361,196.65162348000013,54458.37964992
2023-02-22,18:33:01.000,53,11122753,-795,0,1677090780,12943.21368003,196.7855569500025,54458.25388176001
2023-02-22,18:33:02.000,53,11122836,-795,0,1677090781,12943.058744899994,196.7573604299978,54458.23990752
2023-02-22,18:33:03.000,53,11122916,-795,0,1677090782,12942.984645489989,196.67982000000484,54458.31676584
2023-02-22,18:33:04.000,53,11122818,-795,0,1677090783,12942.924018699989,196.64457435000077,54458.37964992
2023-02-22,18:33:05.000,53,11122945,-795,0,1677090784,12942.748874639998,196.6375252200014,54458.26086888
2023-02-22,18:33:06.000,53,11123092,-795,0,1677090785,12942.694984159993,196.44719871000416,54458.21195904
2023-02-22,18:33:07.000,53,11122793,-795,0,1677090786,12942.748874639998,196.38375654000265,54458.23990752
2023-02-22,18:33:08.000,53,11122732,-795,0,1677090787,12942.708456779998,196.45424784000352,54458.10016512
2023-02-22,18:33:09.000,53,11122654,-795,0,1677090788,12942.593939509992,196.29916698000306,54457.96042272001
2023-02-22,18:33:10.000,53,11122851,-795,0,1677090789,12942.688247849997,196.4260513199988,54458.12811360001
2023-02-22,18:33:11.000,53,11122892,-795,0,1677090790,12942.573730579992,196.34146175999922,54457.93247424
2023-02-22,18:33:12.000,53,11122762,-795,0,1677090791,12942.573730579992,196.52473914000439,54458.03029392
2023-02-22,18:33:13.000,53,11122873,-795,0,1677090792,12942.600675820002,196.70801652000227,54458.093178
2023-02-22,18:33:14.000,53,11122723,-795,0,1677090793,12942.566994269997,196.94063781000295,54458.17702344001
2023-02-22,18:33:15.000,53,11122858,-795,0,1677090794,12942.540049030002,196.98998171999847,54458.29580448001
2023-02-22,18:33:16.000,53,11122870,-795,0,1677090795,12942.546785339997,197.20850475000043,54458.163049200004
2023-02-22,18:33:17.000,53,11122615,-795,0,1677090796,12942.566994269997,197.25079953000386,54458.24689464
2023-02-22,18:33:18.000,53,11122830,-795,0,1677090797,12942.405322829996,197.4058803900043,54458.3377272
2023-02-22,18:33:19.000,53,11122842,-795,0,1677090798,12942.27059662999,197.2437504000045,54458.22593328001
2023-02-22,18:33:20.000,53,11123013,-795,0,1677090799,12942.23017876999,197.25784866000322,54458.20497192001
2023-02-22,18:33:21.000,53,11122764,-795,0,1677090800,12941.97419899,197.15916083999764,54458.07920376
2023-02-22,18:33:22.000,53,11122824,-795,0,1677090801,12941.940517439994,196.80670434000058,54458.114139360005
2023-02-22,18:33:23.000,53,11123011,-795,0,1677090802,12941.879890649994,196.51769000999775,54458.30977872
2023-02-22,18:33:24.000,53,11122854,-795,0,1677090803,12941.664328729988,196.3273635000005,54458.15606208001
2023-02-22,18:33:25.000,53,11122707,-795,0,1677090804,12941.603701939988,195.99605439000152,54458.04426816
2023-02-22,18:33:26.000,53,11122843,-795,0,1677090805,12941.509393599998,195.7704822300002,54458.07221664
2023-02-22,18:33:27.000,53,11122745,-795,0,1677090806,12941.401612640002,195.67884354000125,54458.07221664
2023-02-22,18:33:28.000,53,11122788,-795,0,1677090807,12941.206259649996,195.54491006999888,54458.05125528
2023-02-22,18:33:29.000,53,11122795,-795,0,1677090808,12941.212995959992,195.53786093999952,54458.1979848
2023-02-22,18:33:30.000,53,11122727,-795,0,1677090809,12941.07826976,195.44622225000057,54458.08619088001
2023-02-22,18:33:31.000,53,11122790,-795,0,1677090810,12941.071533449991,195.49556616000336,54458.03728104001
2023-02-22,18:33:32.000,53,11122951,-795,0,1677090811,12941.01090665999,195.67884354000125,54458.10715224001
2023-02-22,18:33:33.000,53,11122770,-795,0,1677090812,12940.93680725,195.86212091999914,54458.03029392
2023-02-22,18:33:34.000,53,11122765,-795,0,1677090813,12940.903125699995,195.89031744000386,54458.14208784
2023-02-22,18:33:35.000,53,11122936,-795,0,1677090814,12940.802081049995,196.07359482000174,54457.946448480005
2023-02-22,18:33:36.000,53,11122709,-795,0,1677090815,12940.741454259994,195.9819561300028,54458.00234544
2023-02-22,18:33:37.000,53,11123070,-795,0,1677090816,12940.79534474,196.1440861200026,54458.13510072001
2023-02-22,18:33:38.000,53,11122972,-795,0,1677090817,12940.79534474,196.2780195899977,54458.14208784
2023-02-22,18:33:39.000,53,11122715,-795,0,1677090818,12940.90986200999,196.25687219999963,54458.21195904
2023-02-22,18:33:40.000,53,11122708,-795,0,1677090819,12940.77513581,196.24982307000028,54458.32375296001
2023-02-22,18:33:41.000,53,11122797,-795,0,1677090820,12940.70777270999,196.18638089999877,54458.093178
2023-02-22,18:33:42.000,53,11122866,-795,0,1677090821,12940.64714591999,196.10179133999918,54457.9534356
2023-02-22,18:33:43.000,53,11122885,-795,0,1677090822,12940.539364959994,196.1158895999979,54458.016319680006
2023-02-22,18:33:44.000,53,11122829,-795,0,1677090823,12940.330539349998,196.02425090999895,54458.14208784
2023-02-22,18:33:45.000,53,11122852,-795,0,1677090824,12940.121713740002,195.9819561300028,54457.9534356
2023-02-22,18:33:46.000,53,11122950,-795,0,1677090825,12940.020669090001,195.9185139600013,54457.897538640005
2023-02-22,18:33:47.000,53,11122927,-795,0,1677090826,12939.892679199991,195.84097353000107,54458.016319680006
2023-02-22,18:33:48.000,53,11122778,-795,0,1677090827,12939.81857979,195.86212091999914,54458.0233068
2023-02-22,18:33:49.000,53,11122734,-795,0,1677090828,12939.71753514,195.9185139600013,54457.8835644
2023-02-22,18:33:50.000,53,11122793,-795,0,1677090829,12939.53565477,195.89736657000321,54457.84164168001
2023-02-22,18:33:51.000,53,11122854,-795,0,1677090830,12939.347038089989,195.90441570000257,54457.66696368
2023-02-22,18:33:52.000,53,11122740,-795,0,1677090831,12939.394192259999,196.0172017799996,54457.58311824001
2023-02-22,18:33:53.000,53,11123035,-795,0,1677090832,12939.360510709994,195.98900526000216,54457.76478336
2023-02-22,18:33:54.000,53,11122883,-795,0,1677090833,12939.394192259999,196.10884046999854,54457.75080912001
2023-02-22,18:33:55.000,53,11122753,-795,0,1677090834,12939.333565469999,196.01015265000024,54457.68792504
2023-02-22,18:33:56.000,53,11122676,-795,0,1677090835,12939.239257129993,196.05949656000303,54457.68792504
2023-02-22,18:33:57.000,53,11122775,-795,0,1677090836,12939.225784509988,195.98900526000216,54457.611066720005
2023-02-22,18:33:58.000,53,11122835,-795,0,1677090837,12939.225784509988,195.93261222,54457.72286064001
2023-02-22,18:33:59.000,53,11122726,-795,0,1677090838,12939.192102959998,196.07359482000174,54457.743822
2023-02-22,18:34:00.000,53,11122886,-795,0,1677090839,12939.171894029998,195.93261222,54457.64600232
2023-02-22,18:34:01.000,53,11122793,-795,0,1677090840,12939.185366649988,196.07359482000174,54457.53420840001
2023-02-22,18:34:02.000,53,11122796,-795,0,1677090841,12939.023695210002,195.99605439000152,54457.513247040006
2023-02-22,18:34:03.000,53,11122922,-795,0,1677090842,12938.969804729997,196.1793317699994,54457.50625992001
2023-02-22,18:34:04.000,53,11122963,-795,0,1677090843,12939.050640449997,196.17228264000005,54457.67395080001
2023-02-22,18:34:05.000,53,11122890,-795,0,1677090844,12938.963068420002,196.19343002999813,54457.569144
2023-02-22,18:34:06.000,53,11122881,-795,0,1677090845,12938.781188050001,196.23572481000156,54457.63202808001
2023-02-22,18:34:07.000,53,11122993,-795,0,1677090846,12938.57236243999,196.23572481000156,54457.345556160006
2023-02-22,18:34:08.000,53,11122934,-795,0,1677090847,12938.585835059996,196.22162655000284,54457.38049176
2023-02-22,18:34:09.000,53,11122866,-795,0,1677090848,12938.504999339995,196.1299878600039,54457.43638872001
2023-02-22,18:34:10.000,53,11122823,-795,0,1677090849,12938.32985527999,196.08769308000046,54457.19183952
2023-02-22,18:34:11.000,53,11122827,-795,0,1677090850,12938.464581479995,196.15113525000197,54457.3595304
2023-02-22,18:34:12.000,53,11122840,-795,0,1677090851,12938.49152671999,196.0172017799996,54457.45036296
2023-02-22,18:34:13.000,53,11122922,-795,0,1677090852,12938.484790409995,195.9819561300028,54457.48529856001
2023-02-22,18:34:14.000,53,11122932,-795,0,1677090853,12938.484790409995,196.01015265000024,54457.275684960005
2023-02-22,18:34:15.000,53,11122665,-795,0,1677090854,12938.41069099999,195.91146483000193,54457.19183952
2023-02-22,18:34:16.000,53,11122874,-795,0,1677090855,12938.43763624,195.8832683100045,54457.28267208
2023-02-22,18:34:17.000,53,11122809,-795,0,1677090856,12938.43089992999,195.93261222,54457.38747888001
2023-02-22,18:34:18.000,53,11122851,-795,0,1677090857,12938.444372549995,195.76343310000084,54457.26869784001
2023-02-22,18:34:19.000,53,11122884,-795,0,1677090858,12938.424163619995,195.66474528000253,54457.33158192
2023-02-22,18:34:20.000,53,11122757,-795,0,1677090859,12938.363536829995,195.66474528000253,54457.24773648001
2023-02-22,18:34:21.000,53,11122832,-795,0,1677090860,12938.363536829995,195.65769615000318,54457.05209712001
2023-02-22,18:34:22.000,53,11122823,-795,0,1677090861,12938.29617373,195.63654875999782,54457.03113576001
2023-02-22,18:34:23.000,53,11122641,-795,0,1677090862,12938.26922848999,195.5872048500023,54457.06607136
2023-02-22,18:34:24.000,53,11122911,-795,0,1677090863,12938.181656459994,195.60130311000103,54457.01716152
2023-02-22,18:34:25.000,53,11122573,-795,0,1677090864,12938.141238599994,195.6858926700006,54456.92632896
2023-02-22,18:34:26.000,53,11122852,-795,0,1677090865,12938.215338009999,195.54491006999888,54456.821522160004
2023-02-22,18:34:27.000,53,11122841,-795,0,1677090866,12938.2759648,195.76343310000084,54457.03113576001
2023-02-22,18:34:28.000,53,11122981,-795,0,1677090867,12938.262492179994,195.59425398000167,54457.03113576001
2023-02-22,18:34:29.000,53,11122776,-795,0,1677090868,12938.31638266,195.61540136999974,54456.9752388
2023-02-22,18:34:30.000,53,11122974,-795,0,1677090869,12938.41069099999,195.56605746000423,54456.91235472001
2023-02-22,18:34:31.000,53,11122763,-795,0,1677090870,12938.444372549995,195.53081181000016,54456.75165096
2023-02-22,18:34:32.000,53,11122993,-795,0,1677090871,12938.4780541,195.4603205099993,54456.83549640001
2023-02-22,18:34:33.000,53,11122896,-795,0,1677090872,12938.55215350999,195.5237626800008,54456.75863808
2023-02-22,18:34:34.000,53,11122826,-795,0,1677090873,12938.545417199995,195.4250748600025,54456.68876688
2023-02-22,18:34:35.000,53,11122752,-795,0,1677090874,12938.55215350999,195.55195919999824,54457.00318728001
2023-02-22,18:34:36.000,53,11122811,-795,0,1677090875,12938.61951661,195.5237626800008,54456.85645776
2023-02-22,18:34:37.000,53,11122774,-795,0,1677090876,12938.45784517,195.58015572000295,54456.77959944
2023-02-22,18:34:38.000,53,11122797,-795,0,1677090877,12938.37027313999,195.5872048500023,54456.88440624001
2023-02-22,18:34:39.000,53,11122871,-795,0,1677090878,12938.282701109994,195.819826140003,54456.74466384001
2023-02-22,18:34:40.000,53,11122814,-795,0,1677090879,12938.323118969995,195.74933484000212,54456.75165096
2023-02-22,18:34:41.000,53,11122916,-795,0,1677090880,12938.181656459994,195.74933484000212,54456.63985704
2023-02-22,18:34:42.000,53,11122732,-795,0,1677090881,12938.107557049989,195.7704822300002,54456.63985704
2023-02-22,18:34:43.000,53,11122929,-795,0,1677090882,12938.181656459994,195.59425398000167,54456.66780552001
2023-02-22,18:34:44.000,53,11122782,-795,0,1677090883,12938.18839276999,195.43917312000121,54456.81453504001
2023-02-22,18:34:45.000,53,11122873,-795,0,1677090884,12938.30964634999,195.29114139000012,54456.723702480005
2023-02-22,18:34:46.000,53,11122816,-795,0,1677090885,12938.525208269995,195.17130618000374,54456.70274112
2023-02-22,18:34:47.000,53,11122885,-795,0,1677090886,12938.403954689995,194.94573402000242,54456.458191920006
2023-02-22,18:34:48.000,53,11122835,-795,0,1677090887,12938.55888982,194.7201618600011,54456.19966848
2023-02-22,18:34:49.000,53,11122850,-795,0,1677090888,12938.727297569996,194.67786707999767,54456.44421768
2023-02-22,18:34:50.000,53,11122723,-795,0,1677090889,12938.848551149997,194.60737578000408,54456.57697296001
2023-02-22,18:34:51.000,53,11122702,-795,0,1677090890,12938.835078529992,194.57213013,54456.63286992
2023-02-22,18:34:52.000,53,11122874,-795,0,1677090891,12938.828342219997,194.6355723000015,54456.21364272001
2023-02-22,18:34:53.000,53,11122753,-795,0,1677090892,12938.882232700002,194.79065316000197,54456.556011600005
2023-02-22,18:34:54.000,53,11122978,-795,0,1677090893,12938.990013659997,194.79770229000133,54456.507101760006
2023-02-22,18:34:55.000,53,11122833,-795,0,1677090894,12939.037167829993,195.03737271000136,54456.51408888
2023-02-22,18:34:56.000,53,11122912,-795,0,1677090895,12938.909177939997,195.19950270000118,54456.318449520004
2023-02-22,18:34:57.000,53,11122904,-795,0,1677090896,12938.936123179992,195.4603205099993,54456.39530784
2023-02-22,18:34:58.000,53,11122711,-795,0,1677090897,12938.976541039992,195.488517030004,54456.54902448001
2023-02-22,18:34:59.000,53,11122997,-795,0,1677090898,12938.956332109992,195.4603205099993,54456.653831280004
2023-02-22,18:35:00.000,53,11122566,-795,0,1677090899,12938.915914249992,195.38278007999907,54456.51408888
2023-02-22,18:35:01.000,53,11123023,-795,0,1677090900,12938.875496389992,195.50261529000272,54456.58396008
2023-02-22,18:35:02.000,53,11122751,-795,0,1677090901,12938.949595799997,195.3404853000029,54456.53505024
2023-02-22,18:35:03.000,53,11122888,-795,0,1677090902,12939.070849379998,195.2136009599999,54456.63985704
2023-02-22,18:35:04.000,53,11122886,-795,0,1677090903,12939.016958899992,195.030323580002,54456.50011464001
2023-02-22,18:35:05.000,53,11122777,-795,0,1677090904,12938.983277350002,194.903439239999,54456.458191920006
2023-02-22,18:35:06.000,53,11122880,-795,0,1677090905,12939.003486280002,194.61442491000344,54456.556011600005
2023-02-22,18:35:07.000,53,11122876,-795,0,1677090906,12939.016958899992,194.4240983999989,54456.56998584
2023-02-22,18:35:08.000,53,11122676,-795,0,1677090907,12938.996749969992,194.17032972000015,54456.56299872
2023-02-22,18:35:09.000,53,11122708,-795,0,1677090908,12938.990013659997,194.07164190000185,54456.47216616
2023-02-22,18:35:10.000,53,11122852,-795,0,1677090909,12939.104530930003,193.8319714800018,54456.0669132
2023-02-22,18:35:11.000,53,11122706,-795,0,1677090910,12938.996749969992,193.6063993200005,54455.9621064
2023-02-22,18:35:12.000,53,11122823,-795,0,1677090911,12939.225784509988,193.57820280000306,54456.19966848
2023-02-22,18:35:13.000,53,11122920,-795,0,1677090912,12939.286411299989,193.52885889000027,54456.346398
2023-02-22,18:35:14.000,53,11122951,-795,0,1677090913,12939.454819049999,193.50066237000283,54456.32543664
2023-02-22,18:35:15.000,53,11122705,-795,0,1677090914,12939.501973219994,193.68393975000072,54456.31146240001
2023-02-22,18:35:16.000,53,11122902,-795,0,1677090915,12939.62996310999,193.59935019000113,54456.08787456
2023-02-22,18:35:17.000,53,11122751,-795,0,1677090916,12939.83878872,193.90246278000268,54456.24159120001
2023-02-22,18:35:18.000,53,11123055,-795,0,1677090917,12940.000460160001,193.90951191000204,54456.33242376001
2023-02-22,18:35:19.000,53,11122874,-795,0,1677090918,12940.101504810002,194.0786910300012,54456.2765268
2023-02-22,18:35:20.000,53,11122899,-795,0,1677090919,12940.007196469996,194.3254105800006,54456.31146240001
2023-02-22,18:35:21.000,53,11122706,-795,0,1677090920,12940.094768499992,194.4734423100017,54456.31146240001
2023-02-22,18:35:22.000,53,11122774,-795,0,1677090921,12940.135186359992,194.5227862200045,54456.339410880006
2023-02-22,18:35:23.000,53,11122753,-795,0,1677090922,12940.182340530002,194.5368844800032,54456.31146240001
2023-02-22,18:35:24.000,53,11122870,-795,0,1677090923,12940.249703629997,194.50163882999914,54456.42325632
2023-02-22,18:35:25.000,53,11122654,-795,0,1677090924,12940.242967320002,194.55098274000193,54456.33242376001
2023-02-22,18:35:26.000,53,11122839,-795,0,1677090925,12940.249703629997,194.31836145000125,54456.30447528
2023-02-22,18:35:27.000,53,11122703,-795,0,1677090926,12940.249703629997,194.33950883999933,54456.28351392001
2023-02-22,18:35:28.000,53,11122911,-795,0,1677090927,12940.283385180002,194.0645927700025,54456.42325632
2023-02-22,18:35:29.000,53,11122938,-795,0,1677090928,12940.391166139998,194.00115060000098,54456.37434648
2023-02-22,18:35:30.000,53,11122827,-795,0,1677090929,12940.485474479989,193.90246278000268,54456.458191920006
2023-02-22,18:35:31.000,53,11122755,-795,0,1677090930,12940.539364959994,193.78262756999902,54456.2765268
2023-02-22,18:35:32.000,53,11122603,-795,0,1677090931,12940.70777270999,193.7685293100003,54456.346398
2023-02-22,18:35:33.000,53,11122675,-795,0,1677090932,12940.72798163999,193.74033279000287,54456.22761696
2023-02-22,18:35:34.000,53,11122858,-795,0,1677090933,12940.822289979995,193.69098888000008,54456.4162692
2023-02-22,18:35:35.000,53,11122836,-795,0,1677090934,12940.842498909995,193.81082409000373,54456.15774576
2023-02-22,18:35:36.000,53,11123073,-795,0,1677090935,12941.01090665999,194.00819973000034,54456.19268136001
2023-02-22,18:35:37.000,53,11122829,-795,0,1677090936,12941.064797139996,194.02934711999842,54456.37434648
2023-02-22,18:35:38.000,53,11122941,-795,0,1677090937,12941.246677509997,194.14918233000208,54456.45120480001
2023-02-22,18:35:39.000,53,11122770,-795,0,1677090938,12941.172578099991,194.2267227600023,54456.43024344001
2023-02-22,18:35:40.000,53,11122833,-795,0,1677090939,12941.159105480001,194.24787015000038,54456.39530784
2023-02-22,18:35:41.000,53,11122855,-795,0,1677090940,12941.085006069996,194.36065623000468,54456.318449520004
2023-02-22,18:35:42.000,53,11122834,-795,0,1677090941,12941.01090665999,194.26901753999846,54456.36037224001
2023-02-22,18:35:43.000,53,11122826,-795,0,1677090942,12940.99743404,194.26901753999846,54456.31146240001
2023-02-22,18:35:44.000,53,11122781,-795,0,1677090943,12941.132160239991,194.1773788499995,54456.45120480001
2023-02-22,18:35:45.000,53,11122816,-795,0,1677090944,12941.132160239991,194.24787015000038,54456.40229496
2023-02-22,18:35:46.000,53,11122778,-795,0,1677090945,12941.172578099991,194.0998384199993,54456.47915328001
2023-02-22,18:35:47.000,53,11122897,-795,0,1677090946,12941.239941200001,194.14213320000272,54456.63286992
2023-02-22,18:35:48.000,53,11122920,-795,0,1677090947,12941.300567990002,194.0645927700025,54456.653831280004
2023-02-22,18:35:49.000,53,11122796,-795,0,1677090948,12941.347722159997,194.08574016000057,54456.51408888
2023-02-22,18:35:50.000,53,11122816,-795,0,1677090949,12941.388140019997,194.08574016000057,54456.674792640006
2023-02-22,18:35:51.000,53,11122910,-795,0,1677090950,12941.374667399992,194.113936679998,54456.51408888
2023-02-22,18:35:52.000,53,11122853,-795,0,1677090951,12941.536338839993,194.12098581000464,54456.556011600005
2023-02-22,18:35:53.000,53,11122605,-795,0,1677090952,12941.657592419993,194.0645927700025,54456.68177976
2023-02-22,18:35:54.000,53,11122969,-795,0,1677090953,12941.691273969998,194.09278928999993,54456.83549640001
2023-02-22,18:35:55.000,53,11122715,-795,0,1677090954,12941.623910869988,194.10688754999865,54456.63286992
2023-02-22,18:35:56.000,53,11122868,-795,0,1677090955,12941.691273969998,194.02229798999906,54456.58396008
2023-02-22,18:35:57.000,53,11122762,-795,0,1677090956,12941.778845999994,194.20557537000423,54456.75165096
2023-02-22,18:35:58.000,53,11122768,-795,0,1677090957,12941.805791239989,194.3113123200019,54456.79357368001
2023-02-22,18:35:59.000,53,11122814,-795,0,1677090958,12941.805791239989,194.2267227600023,54456.70274112
2023-02-22,18:36:00.000,53,11122719,-795,0,1677090959,12941.812527549999,194.36065623000468,54456.8005608
2023-02-22,18:36:01.000,53,11122776,-795,0,1677090960,12941.738428139994,194.52983535000385,54456.653831280004
2023-02-22,18:36:02.000,53,11122886,-795,0,1677090961,12941.758637069994,194.54393361000257,54456.723702480005
2023-02-22,18:36:03.000,53,11122832,-795,0,1677090962,12941.731691829998,194.7201618600011,54456.87741912
2023-02-22,18:36:04.000,53,11122771,-795,0,1677090963,12941.745164449989,194.64967056000023,54456.99620016
2023-02-22,18:36:05.000,53,11122966,-795,0,1677090964,12941.704746589989,194.74130924999918,54456.96825168
2023-02-22,18:36:06.000,53,11123054,-795,0,1677090965,12941.751900759999,194.8188496799994,54456.94729032
2023-02-22,18:36:07.000,53,11122859,-795,0,1677090966,12941.765373379989,194.79065316000197,54456.93331608001
2023-02-22,18:36:08.000,53,11122778,-795,0,1677090967,12941.772109689999,194.7201618600011,54456.82850928
2023-02-22,18:36:09.000,53,11122958,-795,0,1677090968,12941.873154339999,194.58622838999872,54457.059084240005
2023-02-22,18:36:10.000,53,11122927,-795,0,1677090969,12941.879890649994,194.50163882999914,54457.16389104
2023-02-22,18:36:11.000,53,11122912,-795,0,1677090970,12941.90683588999,194.4381966600049,54457.14991680001
2023-02-22,18:36:12.000,53,11122860,-795,0,1677090971,12941.900099579994,194.3254105800006,54456.98222592001
2023-02-22,18:36:13.000,53,11122854,-795,0,1677090972,12941.97419899,194.2901649300038,54457.26869784001
2023-02-22,18:36:14.000,53,11122903,-795,0,1677090973,12941.97419899,194.128034940004,54457.156903920004
2023-02-22,18:36:15.000,53,11122767,-795,0,1677090974,12941.95399006,194.17032972000015,54457.16389104
2023-02-22,18:36:16.000,53,11122853,-795,0,1677090975,12941.805791239989,194.07164190000185,54457.26869784001
2023-02-22,18:36:17.000,53,11122921,-795,0,1677090976,12941.873154339999,194.02934711999842,54457.38049176
2023-02-22,18:36:18.000,53,11122895,-795,0,1677090977,12941.805791239989,194.24082102000102,54457.47831144
2023-02-22,18:36:19.000,53,11122883,-795,0,1677090978,12941.792318619999,194.21967363000294,54457.65298944001
2023-02-22,18:36:20.000,53,11122822,-795,0,1677090979,12941.82600016999,194.31836145000125,54457.46433720001
2023-02-22,18:36:21.000,53,11122692,-795,0,1677090980,12941.785582309989,194.5368844800032,54457.38747888001
2023-02-22,18:36:22.000,53,11122768,-635,0,1677090981,12941.900099579994,194.72721099000046,54457.680937920006
2023-02-22,18:36:23.000,53,11122880,-795,0,1677090982,12941.93378113,194.8188496799994,54457.7088864
2023-02-22,18:36:24.000,53,11122796,-795,0,1677090983,12941.96746267999,195.05852009999944,54457.61805384
2023-02-22,18:36:25.000,53,11122886,-795,0,1677090984,12941.940517439994,195.19245357000182,54457.4992728
2023-02-22,18:36:26.000,53,11122797,-795,0,1677090985,12942.00788053999,195.19245357000182,54457.67395080001
2023-02-22,18:36:27.000,53,11122793,-795,0,1677090986,12942.142606739995,195.2417974800046,54457.73683488
2023-02-22,18:36:28.000,53,11122871,-795,0,1677090987,12942.102188879995,195.3263870400042,54457.78574472
2023-02-22,18:36:29.000,53,11122795,-795,0,1677090988,12942.13587043,195.1501587899984,54457.77177048001
2023-02-22,18:36:30.000,53,11122651,-795,0,1677090989,12942.122397809995,195.03737271000136,54457.66696368
2023-02-22,18:36:31.000,53,11122789,-795,0,1677090990,12942.041562089995,194.8681935900022,54457.86260304
2023-02-22,18:36:32.000,53,11122862,-795,0,1677090991,12942.02808946999,194.69901447000302,54457.69491216
2023-02-22,18:36:33.000,53,11122843,-795,0,1677090992,12941.90683588999,194.46639318000234,54457.827667440004
2023-02-22,18:36:34.000,53,11122911,-795,0,1677090993,12941.94725374999,194.28311580000445,54458.00933256001
2023-02-22,18:36:35.000,53,11122848,-795,0,1677090994,12941.900099579994,194.128034940004,54457.89055152001
2023-02-22,18:36:36.000,53,11122936,-795,0,1677090995,12941.9135722,193.89541365000332,54457.83465456
2023-02-22,18:36:37.000,53,11122788,-795,0,1677090996,12941.859681719994,193.84606974000053,54457.62504096001
2023-02-22,18:36:38.000,53,11122913,-795,0,1677090997,12941.88662695999,193.81082409000373,54457.778757600005
2023-02-22,18:36:39.000,53,11122795,-795,0,1677090998,12941.900099579994,193.69803800999944,54457.79971896001
2023-02-22,18:36:40.000,53,11122820,-795,0,1677090999,12942.02808946999,193.7050871399988,54457.77177048001
2023-02-22,18:36:41.000,53,11122785,-795,0,1677091000,12942.102188879995,193.78967669999838,54457.76478336
2023-02-22,18:36:42.000,53,11122991,-795,0,1677091001,12942.223442459996,193.8531188699999,54457.79971896001
2023-02-22,18:36:43.000,53,11122684,-795,0,1677091002,12942.391850209991,194.02229798999906,54457.9534356
2023-02-22,18:36:44.000,53,11122871,-795,0,1677091003,12942.553521649992,194.18442797999887,54457.96042272001
2023-02-22,18:36:45.000,53,11122641,-795,0,1677091004,12942.614148439992,194.4100001400002,54457.84164168001
2023-02-22,18:36:46.000,53,11122915,-795,0,1677091005,12942.721929400002,194.5368844800032,54457.85561592
2023-02-22,18:36:47.000,53,11122877,-795,0,1677091006,12942.728665709998,194.62852317000215,54457.84164168001
2023-02-22,18:36:48.000,53,11122788,-795,0,1677091007,12942.748874639998,194.73426011999982,54457.87657728
2023-02-22,18:36:49.000,53,11122815,-795,0,1677091008,12942.809501429998,194.903439239999,54457.98138408
2023-02-22,18:36:50.000,53,11122752,-795,0,1677091009,12942.890337149998,195.08671662000415,54458.00933256001
2023-02-22,18:36:51.000,53,11122715,-795,0,1677091010,12942.789292499998,195.05852009999944,54458.14907496
2023-02-22,18:36:52.000,53,11122876,-795,0,1677091011,12942.762347260003,195.10081488000287,54458.232920400005
2023-02-22,18:36:53.000,53,11122783,-795,0,1677091012,12942.674775229993,195.1290114000003,54458.267856
2023-02-22,18:36:54.000,53,11122771,-795,0,1677091013,12942.742138330002,195.1783553100031,54458.114139360005
2023-02-22,18:36:55.000,53,11122967,-795,0,1677091014,12942.647829989997,195.1501587899984,54458.31676584
2023-02-22,18:36:56.000,53,11122821,-795,0,1677091015,12942.560257960002,195.19950270000118,54458.21195904
2023-02-22,18:36:57.000,53,11122786,-795,0,1677091016,12942.573730579992,194.99507792999793,54458.27484312001
2023-02-22,18:36:58.000,53,11122924,-795,0,1677091017,12942.580466890002,194.8822918500009,54458.36567568
2023-02-22,18:36:59.000,53,11122837,-795,0,1677091018,12942.533312719992,194.7554075099979,54458.62419912
2023-02-22,18:37:00.000,53,11122680,-795,0,1677091019,12942.492894859992,194.74130924999918,54458.37266280001
2023-02-22,18:37:01.000,53,11122738,-795,0,1677091020,12942.33795973,194.48754057000042,54458.41458552
2023-02-22,18:37:02.000,53,11122902,-795,0,1677091021,12942.351432349991,194.28311580000445,54458.26086888
2023-02-22,18:37:03.000,53,11122889,-795,0,1677091022,12942.284069249996,194.128034940004,54458.26086888
2023-02-22,18:37:04.000,53,11122848,-795,0,1677091023,12942.311014489991,193.9800032100029,54458.23990752
2023-02-22,18:37:05.000,53,11122789,-795,0,1677091024,12942.331223419991,193.75443105000159,54458.42157264001
2023-02-22,18:37:06.000,53,11122772,-795,0,1677091025,12942.18976090999,193.7332836600035,54458.32375296001
2023-02-22,18:37:07.000,53,11122859,-795,0,1677091026,12942.21670615,193.64869410000392,54458.31676584
2023-02-22,18:37:08.000,53,11122957,-795,0,1677091027,12942.243651389996,193.74033279000287,54458.3377272
2023-02-22,18:37:09.000,53,11122746,-795,0,1677091028,12942.331223419991,193.8178732200031,54458.351701440006
2023-02-22,18:37:10.000,53,11122877,-795,0,1677091029,12942.378377590001,193.92361017000076,54458.400611280005
2023-02-22,18:37:11.000,53,11122652,-795,0,1677091030,12942.560257960002,194.00115060000098,54458.23990752
2023-02-22,18:37:12.000,53,11122772,-795,0,1677091031,12942.641093680002,194.05754364000313,54458.27484312001
2023-02-22,18:37:13.000,53,11122840,-795,0,1677091032,12942.782556190003,194.21967363000294,54458.29580448001
2023-02-22,18:37:14.000,53,11122747,-795,0,1677091033,12943.072217519999,194.36065623000468,54458.56131504001
2023-02-22,18:37:15.000,53,11122866,-795,0,1677091034,12943.15305324,194.34655796999868,54458.5473408
2023-02-22,18:37:16.000,53,11122880,-795,0,1677091035,12943.30798836999,194.6214740400028,54458.70105744
2023-02-22,18:37:17.000,53,11122831,-795,0,1677091036,12943.21368003,194.60032665000472,54458.36567568
2023-02-22,18:37:18.000,53,11123067,-795,0,1677091037,12943.33493361,194.54393361000257,54458.47048248001
2023-02-22,18:37:19.000,53,11122740,-795,0,1677091038,12943.35514254,194.5580318700013,54458.57528928
2023-02-22,18:37:20.000,53,11122700,-795,0,1677091039,12943.29451575,194.64262143000087,54458.50541808
2023-02-22,18:37:21.000,53,11122743,-795,0,1677091040,12943.13284431,194.60032665000472,54458.51240520001
2023-02-22,18:37:22.000,53,11122950,-795,0,1677091041,12943.200207409995,194.5580318700013,54458.54035368001
2023-02-22,18:37:23.000,53,11122712,-795,0,1677091042,12943.12610799999,194.38885275000212,54458.58926352001
2023-02-22,18:37:24.000,53,11122832,-795,0,1677091043,12943.11263538,194.27606666999782,54458.67310896
2023-02-22,18:37:25.000,53,11122835,-795,0,1677091044,12943.13284431,194.21262450000359,54458.62419912
2023-02-22,18:37:26.000,53,11122850,-795,0,1677091045,12943.13284431,194.07164190000185,54458.53336656
2023-02-22,18:37:27.000,53,11122767,-795,0,1677091046,12943.159789549994,194.02934711999842,54458.52637944
2023-02-22,18:37:28.000,53,11122684,-795,0,1677091047,12943.18673478999,193.95885582000483,54458.44253400001
2023-02-22,18:37:29.000,53,11122755,-795,0,1677091048,12943.42924194999,194.05754364000313,54458.62419912
2023-02-22,18:37:30.000,53,11122838,-795,0,1677091049,12943.462923499996,193.97295408000355,54458.400611280005
2023-02-22,18:37:31.000,53,11122850,-795,0,1677091050,12943.624594939996,194.03639624999778,54458.50541808
2023-02-22,18:37:32.000,53,11122842,-795,0,1677091051,12943.806475309997,194.20557537000423,54458.81285136
2023-02-22,18:37:33.000,53,11122813,-795,0,1677091052,12943.981619370003,194.0645927700025,54458.5822764
2023-02-22,18:37:34.000,53,11122847,-795,0,1677091053,12944.015300919993,194.3254105800006,54458.60323776
2023-02-22,18:37:35.000,53,11122908,-795,0,1677091054,12944.163499739989,194.26901753999846,54458.63817336001
2023-02-22,18:37:36.000,53,11122806,-795,0,1677091055,12944.244335459989,194.33245970999997,54458.76394152
2023-02-22,18:37:37.000,53,11122774,-795,0,1677091056,12944.35211642,194.30426319000253,54458.88970968
2023-02-22,18:37:38.000,53,11122758,-795,0,1677091057,12944.278017009994,194.31836145000125,54458.952593760005
2023-02-22,18:37:39.000,53,11122824,-795,0,1677091058,12944.176972359994,194.34655796999868,54458.8617612
2023-02-22,18:37:40.000,53,11122728,-795,0,1677091059,12943.941201510002,194.18442797999887,54458.88970968
2023-02-22,18:37:41.000,53,11122937,-795,0,1677091060,12943.651540179992,194.20557537000423,54458.784902880005
2023-02-22,18:37:42.000,53,11122941,-795,0,1677091061,12943.43597826,194.12098581000464,54458.833812720004
2023-02-22,18:37:43.000,53,11122804,-795,0,1677091062,12943.341669919995,193.83902061000117,54458.80586424001
2023-02-22,18:37:44.000,53,11122822,-795,0,1677091063,12943.159789549994,193.80377496000438,54458.70105744
2023-02-22,18:37:45.000,53,11122796,-795,0,1677091064,12943.038535969994,193.63459583999793,54458.63817336001
2023-02-22,18:37:46.000,53,11122898,-795,0,1677091065,12943.15305324,193.47951498000475,54458.53336656
2023-02-22,18:37:47.000,53,11122769,-795,0,1677091066,12943.361878849995,193.2750902100015,54458.79887712001
2023-02-22,18:37:48.000,53,11122771,-795,0,1677091067,12943.42924194999,193.24689369000407,54458.72900592001
2023-02-22,18:37:49.000,53,11122849,-795,0,1677091068,12943.53702291,193.0283706600021,54458.666121840004
2023-02-22,18:37:50.000,53,11122770,-795,0,1677091069,12943.732375899992,193.05656717999955,54458.568302160005
2023-02-22,18:37:51.000,53,11122768,-795,0,1677091070,12943.873838409992,192.94378110000252,54458.449521120005
2023-02-22,18:37:52.000,53,11122627,-795,0,1677091071,12943.988355679998,193.02132153000275,54458.57528928
2023-02-22,18:37:53.000,53,11123074,-795,0,1677091072,12944.203917599989,192.95787936000124,54458.67310896
2023-02-22,18:37:54.000,53,11122831,-795,0,1677091073,12944.32517117999,193.1129602200017,54458.42157264001
2023-02-22,18:37:55.000,53,11123099,-795,0,1677091074,12944.51378786,193.0777145700049,54458.80586424001
2023-02-22,18:37:56.000,53,11122787,-795,0,1677091075,12944.49357893,193.21164804,54458.6521476
2023-02-22,18:37:57.000,53,11122809,-795,0,1677091076,12944.500315239995,193.20459891000064,54458.64516048
2023-02-22,18:37:58.000,53,11122820,-795,0,1677091077,12944.50705154999,193.38787628999853,54458.57528928
2023-02-22,18:37:59.000,53,11122689,-795,0,1677091078,12944.44642475999,193.33148325000366,54458.65913472001
2023-02-22,18:38:00.000,53,11122855,-795,0,1677091079,12944.419479519995,193.43017107000196,54458.76394152
2023-02-22,18:38:01.000,53,11122854,-795,0,1677091080,12944.49357893,193.34558151000238,54458.62419912
2023-02-22,18:38:02.000,53,11122721,-795,0,1677091081,12944.35211642,193.53590801999962,54458.65913472001
2023-02-22,18:38:03.000,53,11122793,-795,0,1677091082,12944.560942029995,193.49361324000347,54458.79189
2023-02-22,18:38:04.000,53,11122861,-795,0,1677091083,12944.560942029995,193.3949254199979,54458.68009608001
2023-02-22,18:38:05.000,53,11122932,-795,0,1677091084,12944.64851405999,193.4231219400026,54458.7220188
2023-02-22,18:38:06.000,53,11122922,-795,0,1677091085,12944.66872298999,193.50066237000283,54458.63118624001
2023-02-22,18:38:07.000,53,11122894,-795,0,1677091086,12944.763031329996,193.6063993200005,54458.71503168
2023-02-22,18:38:08.000,53,11122922,-795,0,1677091087,12944.729349779991,193.63459583999793,54458.65913472001
2023-02-22,18:38:09.000,53,11122692,-795,0,1677091088,12944.897757530001,193.62754670999857,54458.80586424001
2023-02-22,18:38:10.000,53,11122807,-795,0,1677091089,12944.897757530001,193.57820280000306,54458.75695440001
2023-02-22,18:38:11.000,53,11122801,-795,0,1677091090,12944.73608609,193.68393975000072,54458.666121840004
2023-02-22,18:38:12.000,53,11122772,-795,0,1677091091,12944.742822399996,193.7685293100003,54458.88970968
2023-02-22,18:38:13.000,53,11122854,-795,0,1677091092,12944.63504144,193.76148018000094,54458.735993040005
2023-02-22,18:38:14.000,53,11122770,-795,0,1677091093,12944.46663368999,193.83902061000117,54458.63118624001
2023-02-22,18:38:15.000,53,11122729,-795,0,1677091094,12944.379061659994,193.83902061000117,54458.61022488001
2023-02-22,18:38:16.000,53,11122805,-795,0,1677091095,12944.298225939994,193.75443105000159,54458.70804456001
2023-02-22,18:38:17.000,53,11122701,-795,0,1677091096,12944.291489629999,193.72623453000415,54458.81285136
2023-02-22,18:38:18.000,53,11122906,-795,0,1677091097,12944.271280699999,193.669841490002,54458.84079984
2023-02-22,18:38:19.000,53,11122709,-795,0,1677091098,12944.291489629999,193.5852519300024,54458.784902880005
2023-02-22,18:38:20.000,53,11122903,-795,0,1677091099,12944.318434869994,193.4865641100041,54458.75695440001
2023-02-22,18:38:21.000,53,11122964,-795,0,1677091100,12944.38579796999,193.47951498000475,54458.67310896
2023-02-22,18:38:22.000,53,11122900,-795,0,1677091101,12944.480106309995,193.46541671999876,54458.68009608001
2023-02-22,18:38:23.000,53,11122850,-795,0,1677091102,12944.540733099995,193.59935019000113,54458.833812720004
2023-02-22,18:38:24.000,53,11122783,-795,0,1677091103,12944.66872298999,193.6204975799992,54458.687083200006
2023-02-22,18:38:25.000,53,11122733,-795,0,1677091104,12944.69566823,193.7685293100003,54458.61022488001
2023-02-22,18:38:26.000,53,11122682,-795,0,1677091105,12944.73608609,193.86016799999925,54458.56131504001
2023-02-22,18:38:27.000,53,11122597,-795,0,1677091106,12944.884284909996,193.99410147000162,54458.88970968
2023-02-22,18:38:28.000,53,11122753,-795,0,1677091107,12944.769767639991,194.00115060000098,54458.81983848
2023-02-22,18:38:29.000,53,11122893,-795,0,1677091108,12944.709140849991,194.1632805900008,54458.81983848
2023-02-22,18:38:30.000,53,11122832,-795,0,1677091109,12944.57441465,193.97295408000355,54458.8617612
2023-02-22,18:38:31.000,53,11122887,-795,0,1677091110,12944.46663368999,193.92361017000076,54458.6521476
2023-02-22,18:38:32.000,53,11122953,-795,0,1677091111,12944.318434869994,193.93065930000012,54458.63817336001
2023-02-22,18:38:33.000,53,11122915,-795,0,1677091112,12944.190444979999,193.90246278000268,54458.87573544001
2023-02-22,18:38:34.000,53,11122902,-795,0,1677091113,12944.129818189998,193.87426625999797,54458.81983848
2023-02-22,18:38:35.000,53,11122875,-795,0,1677091114,12944.096136639993,193.69098888000008,54458.784902880005
2023-02-22,18:38:36.000,53,11122870,-795,0,1677091115,12943.934465199993,193.83902061000117,54458.64516048
2023-02-22,18:38:37.000,53,11122855,-795,0,1677091116,12943.954674129993,193.78262756999902,54458.71503168
2023-02-22,18:38:38.000,53,11122774,-795,0,1677091117,12943.900783650002,193.8531188699999,54458.68009608001
2023-02-22,18:38:39.000,53,11122873,-795,0,1677091118,12943.894047339993,193.97295408000355,54458.72900592001
2023-02-22,18:38:40.000,53,11122783,-795,0,1677091119,12943.887311029997,194.14213320000272,54458.72900592001
2023-02-22,18:38:41.000,53,11122917,-795,0,1677091120,12943.799739000002,194.14918233000208,54458.519392320006
2023-02-22,18:38:42.000,53,11122808,-795,0,1677091121,12943.920992580002,194.10688754999865,54458.46349536001
2023-02-22,18:38:43.000,53,11122883,-795,0,1677091122,12943.887311029997,194.113936679998,54458.617212000005
2023-02-22,18:38:44.000,53,11122914,-795,0,1677091123,12943.974883059993,194.19147710999823,54458.65913472001
2023-02-22,18:38:45.000,53,11122904,-795,0,1677091124,12943.974883059993,194.20557537000423,54458.50541808
2023-02-22,18:38:46.000,53,11122811,-795,0,1677091125,12943.867102099997,194.128034940004,54458.38663704
2023-02-22,18:38:47.000,53,11122564,-795,0,1677091126,12943.894047339993,194.23377189000166,54458.36567568
2023-02-22,18:38:48.000,53,11122771,-795,0,1677091127,12944.015300919993,194.28311580000445,54458.42855976
2023-02-22,18:38:49.000,53,11122751,-795,0,1677091128,12944.048982469998,194.29721406000317,54458.449521120005
2023-02-22,18:38:50.000,53,11122924,-795,0,1677091129,12944.096136639993,194.36065623000468,54458.44253400001
2023-02-22,18:38:51.000,53,11122954,-795,0,1677091130,12943.988355679998,194.55098274000193,54458.498430960004
2023-02-22,18:38:52.000,53,11122829,-795,0,1677091131,12943.914256269993,194.60032665000472,54458.63817336001
2023-02-22,18:38:53.000,53,11122865,-795,0,1677091132,12943.752584829992,194.7695057700039,54458.65913472001
2023-02-22,18:38:54.000,53,11122893,-795,0,1677091133,12943.489868739991,194.8188496799994,54458.69407032
2023-02-22,18:38:55.000,53,11122826,-795,0,1677091134,12943.321460989995,194.94573402000242,54458.519392320006
2023-02-22,18:38:56.000,53,11122846,-795,0,1677091135,12943.14631692999,194.903439239999,54458.62419912
2023-02-22,18:38:57.000,53,11122816,-795,0,1677091136,12942.971172869999,194.91048836999835,54458.64516048
2023-02-22,18:38:58.000,53,11122681,-795,0,1677091137,12942.836446669993,194.79770229000133,54458.67310896
2023-02-22,18:38:59.000,53,11122942,-795,0,1677091138,12942.654566299992,194.67786707999767,54458.7220188
2023-02-22,18:39:00.000,53,11122818,-795,0,1677091139,12942.641093680002,194.54393361000257,54458.75695440001
2023-02-22,18:39:01.000,53,11122767,-795,0,1677091140,12942.472685929992,194.3254105800006,54458.55432792
2023-02-22,18:39:02.000,53,11122693,-795,0,1677091141,12942.580466890002,194.19852624000487,54458.42855976
2023-02-22,18:39:03.000,53,11122706,-795,0,1677091142,12942.432268069992,194.05754364000313,54458.48445672
2023-02-22,18:39:04.000,53,11122884,-795,0,1677091143,12942.681511540002,193.75443105000159,54458.46349536001
2023-02-22,18:39:05.000,53,11122891,-795,0,1677091144,12942.715193089993,193.7332836600035,54458.36567568
2023-02-22,18:39:06.000,53,11122789,-795,0,1677091145,12942.796028809993,193.72623453000415,54458.48445672
2023-02-22,18:39:07.000,53,11122939,-795,0,1677091146,12942.903809769989,193.7685293100003,54458.44253400001
2023-02-22,18:39:08.000,53,11122773,-795,0,1677091147,12943.10589906999,193.92361017000076,54458.45650824
2023-02-22,18:39:09.000,53,11122712,-795,0,1677091148,12943.10589906999,194.08574016000057,54458.57528928
2023-02-22,18:39:10.000,53,11122787,-795,0,1677091149,12943.119371689994,194.20557537000423,54458.48445672
2023-02-22,18:39:11.000,53,11122781,-795,0,1677091150,12942.998118109994,194.45934405000298,54458.330740080004
2023-02-22,18:39:12.000,53,11122776,-795,0,1677091151,12942.836446669993,194.70606360000238,54458.28881736
2023-02-22,18:39:13.000,53,11122753,-795,0,1677091152,12942.742138330002,194.9316357600037,54458.498430960004
2023-02-22,18:39:14.000,53,11122796,-795,0,1677091153,12942.519840100002,194.97393053999986,54458.68009608001
2023-02-22,18:39:15.000,53,11122870,-795,0,1677091154,12942.27059662999,195.02327445000265,54458.29580448001
2023-02-22,18:39:16.000,53,11122913,-795,0,1677091155,12942.12913411999,195.0937657500035,54458.281830240005
2023-02-22,18:39:17.000,53,11122772,-795,0,1677091156,12942.001144229995,195.1501587899984,54458.498430960004
2023-02-22,18:39:18.000,53,11122940,-795,0,1677091157,12941.88662695999,195.05147097000008,54458.39362416001
2023-02-22,18:39:19.000,53,11122965,-795,0,1677091158,12941.650856109998,194.95983228000114,54458.43554688
2023-02-22,18:39:20.000,53,11122888,-795,0,1677091159,12941.704746589989,194.71311273000174,54458.39362416001
2023-02-22,18:39:21.000,53,11122773,-795,0,1677091160,12941.684537659989,194.76245664000453,54458.17702344001
2023-02-22,18:39:22.000,53,11122905,-795,0,1677091161,12941.698010279993,194.58622838999872,54458.12112648
2023-02-22,18:39:23.000,53,11122863,-795,0,1677091162,12941.84620909999,194.43114752999827,54458.351701440006
2023-02-22,18:39:24.000,53,11122836,-795,0,1677091163,12942.001144229995,194.5227862200045,54458.26086888
2023-02-22,18:39:25.000,53,11122852,-795,0,1677091164,12942.081979949995,194.45229492000362,54458.13510072001
2023-02-22,18:39:26.000,53,11122812,-795,0,1677091165,12942.19649722,194.46639318000234,54458.1979848
2023-02-22,18:39:27.000,53,11122937,-795,0,1677091166,12942.243651389996,194.48754057000042,54458.00933256001
2023-02-22,18:39:28.000,53,11122809,-795,0,1677091167,12942.391850209991,194.58622838999872,54458.065229520005
2023-02-22,18:39:29.000,53,11122823,-795,0,1677091168,12942.439004380001,194.73426011999982,54458.14208784
2023-02-22,18:39:30.000,53,11122639,-795,0,1677091169,12942.304278179996,194.9316357600037,54458.05125528
2023-02-22,18:39:31.000,53,11122910,-795,0,1677091170,12942.290805559991,195.07261835999816,54458.12811360001
2023-02-22,18:39:32.000,53,11122888,-795,0,1677091171,12942.162815669995,195.0937657500035,54458.08619088001
2023-02-22,18:39:33.000,53,11122982,-795,0,1677091172,12942.001144229995,195.2136009599999,54458.10715224001
2023-02-22,18:39:34.000,53,11122894,-795,0,1677091173,12941.879890649994,195.15720791999775,54458.17003632
2023-02-22,18:39:35.000,53,11122659,-795,0,1677091174,12941.596965629993,195.2417974800046,54458.232920400005
2023-02-22,18:39:36.000,53,11122648,-795,0,1677091175,12941.415085259992,195.04442184000072,54458.05824240001
2023-02-22,18:39:37.000,53,11122734,-795,0,1677091176,12941.287095369997,194.98802879999857,54457.89055152001
2023-02-22,18:39:38.000,53,11122892,-795,0,1677091177,12941.287095369997,194.6708179499983,54458.163049200004
2023-02-22,18:39:39.000,53,11122897,-795,0,1677091178,12941.314040609992,194.50163882999914,54458.31676584
2023-02-22,18:39:40.000,53,11122729,-795,0,1677091179,12941.260150130001,194.24787015000038,54458.093178
2023-02-22,18:39:41.000,53,11122818,-795,0,1677091180,12941.388140019997,194.17032972000015,54457.848628800006
2023-02-22,18:39:42.000,53,11122731,-795,0,1677091181,12941.522866220002,194.02229798999906,54457.93247424
2023-02-22,18:39:43.000,53,11122738,-795,0,1677091182,12941.516129909993,194.00115060000098,54458.00234544
2023-02-22,18:39:44.000,53,11122777,-795,0,1677091183,12941.617174559993,194.05049451000377,54457.89055152001
2023-02-22,18:39:45.000,53,11122843,-795,0,1677091184,12941.724955519989,194.15623146000144,54457.85561592
2023-02-22,18:39:46.000,53,11122810,-795,0,1677091185,12941.792318619999,194.35360709999804,54457.82068032001
2023-02-22,18:39:47.000,53,11122866,-795,0,1677091186,12941.97419899,194.58622838999872,54457.96740984001
2023-02-22,18:39:48.000,53,11122734,-795,0,1677091187,12941.99440792,194.80475142000068,54458.00933256001
2023-02-22,18:39:49.000,53,11122781,-795,0,1677091188,12942.00788053999,195.0655692299988,54457.93247424
2023-02-22,18:39:50.000,53,11122908,-795,0,1677091189,12941.980935299995,195.33343617000355,54458.07221664
2023-02-22,18:39:51.000,53,11122826,-795,0,1677091190,12941.778845999994,195.54491006999888,54457.84164168001
2023-02-22,18:39:52.000,53,11122610,-795,0,1677091191,12941.758637069994,195.64359789000446,54457.85561592
2023-02-22,18:39:53.000,53,11122913,-795,0,1677091192,12941.751900759999,195.53081181000016,54458.07221664
2023-02-22,18:39:54.000,53,11122852,-795,0,1677091193,12941.650856109998,195.54491006999888,54457.97439696
2023-02-22,18:39:55.000,53,11122857,-795,0,1677091194,12941.724955519989,195.3404853000029,54457.995358320004
2023-02-22,18:39:56.000,53,11122721,-795,0,1677091195,12941.529602529998,195.14310965999903,54457.9534356
2023-02-22,18:39:57.000,53,11122724,-795,0,1677091196,12941.698010279993,194.91048836999835,54457.97439696
2023-02-22,18:39:58.000,53,11122817,-795,0,1677091197,12941.583493009988,194.69901447000302,54457.84164168001
2023-02-22,18:39:59.000,53,11122953,-795,0,1677091198,12941.475712049993,194.56508100000065,54457.897538640005
2023-02-22,18:40:00.000,53,11122674,-795,0,1677091199,12941.361194780002,194.38180362000276,54457.70189928001
2023-02-22,18:40:01.000,53,11122744,-795,0,1677091200,12941.435294189992,194.20557537000423,54457.569144
2023-02-22,18:40:02.000,53,11122777,-795,0,1677091201,12941.367931089997,194.20557537000423,54457.7088864
2023-02-22,18:40:03.000,53,11122862,-795,0,1677091202,12941.374667399992,194.25491927999974,54457.83465456
2023-02-22,18:40:04.000,53,11122707,-795,0,1677091203,12941.367931089997,194.12098581000464,54457.75779624
2023-02-22,18:40:05.000,53,11122676,-795,0,1677091204,12941.428557879997,194.21262450000359,54457.60407960001
2023-02-22,18:40:06.000,53,11122891,-795,0,1677091205,12941.401612640002,194.31836145000125,54457.67395080001
2023-02-22,18:40:07.000,53,11122857,-795,0,1677091206,12941.280359060002,194.36065623000468,54457.52722128
2023-02-22,18:40:08.000,53,11122572,-795,0,1677091207,12941.287095369997,194.40295101000083,54457.21280088
2023-02-22,18:40:09.000,53,11122687,-795,0,1677091208,12941.408348949997,194.50163882999914,54457.36651752001
2023-02-22,18:40:10.000,53,11122879,-795,0,1677091209,12941.549811459998,194.45229492000362,54457.50625992001
2023-02-22,18:40:11.000,53,11122855,-795,0,1677091210,12941.522866220002,194.62852317000215,54457.40145312
2023-02-22,18:40:12.000,53,11122771,-795,0,1677091211,12941.718219209994,194.4734423100017,54457.46433720001
2023-02-22,18:40:13.000,53,11122701,-795,0,1677091212,12941.832736479999,194.49458969999978,54457.38747888001
2023-02-22,18:40:14.000,53,11122739,-795,0,1677091213,12941.89336327,194.56508100000065,54457.45036296
2023-02-22,18:40:15.000,53,11122865,-795,0,1677091214,12942.01461685,194.5086879599985,54457.31760768001
2023-02-22,18:40:16.000,53,11122863,-795,0,1677091215,12942.102188879995,194.66376881999895,54457.36651752001
2023-02-22,18:40:17.000,53,11122783,-795,0,1677091216,12942.398586520001,194.70606360000238,54457.3595304
2023-02-22,18:40:18.000,53,11122887,-795,0,1677091217,12942.620884750002,194.73426011999982,54457.45036296
2023-02-22,18:40:19.000,53,11122815,-795,0,1677091218,12942.681511540002,194.94573402000242,54457.45735008001
2023-02-22,18:40:20.000,53,11122916,-795,0,1677091219,12942.755610949993,195.04442184000072,54457.48529856001
2023-02-22,18:40:21.000,53,11122812,-795,0,1677091220,12942.816237739993,195.20655183000054,54457.275684960005
2023-02-22,18:40:22.000,53,11122818,-795,0,1677091221,12942.843182979988,195.30523964999884,54457.35254328
2023-02-22,18:40:23.000,53,11123009,-795,0,1677091222,12942.742138330002,195.2417974800046,54457.46433720001
2023-02-22,18:40:24.000,53,11123040,-795,0,1677091223,12942.701720470002,195.22065008999925,54457.443375840005
2023-02-22,18:40:25.000,53,11122922,-795,0,1677091224,12942.668038919997,195.18540444000246,54457.45036296
2023-02-22,18:40:26.000,53,11122956,-795,0,1677091225,12942.566994269997,195.05852009999944,54457.394466000005
2023-02-22,18:40:27.000,53,11122764,-795,0,1677091226,12942.519840100002,194.98097966999921,54457.4992728
2023-02-22,18:40:28.000,53,11122768,-795,0,1677091227,12942.465949619997,194.7695057700039,54457.52722128
2023-02-22,18:40:29.000,53,11122812,-795,0,1677091228,12942.506367479997,194.71311273000174,54457.50625992001
2023-02-22,18:40:30.000,53,11122746,-795,0,1677091229,12942.526576409997,194.60737578000408,54457.43638872001
2023-02-22,18:40:31.000,53,11122766,-795,0,1677091230,12942.519840100002,194.49458969999978,54457.31760768001
2023-02-22,18:40:32.000,53,11122763,-795,0,1677091231,12942.694984159993,194.43114752999827,54457.23376224
2023-02-22,18:40:33.000,53,11122747,-795,0,1677091232,12942.816237739993,194.36065623000468,54457.345556160006
2023-02-22,18:40:34.000,53,11122906,-795,0,1677091233,12942.977909179994,194.40295101000083,54457.52023416
2023-02-22,18:40:35.000,53,11122826,-795,0,1677091234,12943.058744899994,194.5086879599985,54457.43638872001
2023-02-22,18:40:36.000,53,11122807,-795,0,1677091235,12943.220416339995,194.59327751999808,54457.30363344
2023-02-22,18:40:37.000,53,11122793,-795,0,1677091236,12943.32819729999,194.70606360000238,54457.31760768001
2023-02-22,18:40:38.000,53,11122901,-795,0,1677091237,12943.40903301999,194.903439239999,54457.46433720001
2023-02-22,18:40:39.000,53,11122863,-795,0,1677091238,12943.523550289996,194.98802879999857,54457.43638872001
2023-02-22,18:40:40.000,53,11122784,-795,0,1677091239,12943.550495529991,195.2276992199986,54457.64600232
2023-02-22,18:40:41.000,53,11122626,-795,0,1677091240,12943.53702291,195.41802573000314,54457.43638872001
2023-02-22,18:40:42.000,53,11123029,-795,0,1677091241,12943.46965980999,195.5731065900036,54457.50625992001
2023-02-22,18:40:43.000,53,11122892,-795,0,1677091242,12943.422505639996,195.62949962999846,54457.76478336
2023-02-22,18:40:44.000,53,11122780,-795,0,1677091243,12943.37535147,195.67884354000125,54457.59709248
2023-02-22,18:40:45.000,53,11122728,-795,0,1677091244,12943.22715264999,195.69999092999933,54457.73683488
2023-02-22,18:40:46.000,53,11122650,-795,0,1677091245,12943.11263538,195.63654875999782,54457.62504096001
2023-02-22,18:40:47.000,53,11122918,-795,0,1677091246,12943.12610799999,195.43917312000121,54457.57613112
2023-02-22,18:40:48.000,53,11122869,-795,0,1677091247,12943.08569013999,195.2417974800046,54457.67395080001
2023-02-22,18:40:49.000,53,11122667,-795,0,1677091248,12942.977909179994,195.1290114000003,54457.64600232
2023-02-22,18:40:50.000,53,11122994,-795,0,1677091249,12942.944227629989,194.92458663000434,54457.61805384
2023-02-22,18:40:51.000,53,11122943,-795,0,1677091250,12942.957700249994,194.7695057700039,54457.53420840001
2023-02-22,18:40:52.000,53,11122979,-795,0,1677091251,12943.06548120999,194.48049144000106,54457.58311824001
2023-02-22,18:40:53.000,53,11122759,-795,0,1677091252,12943.119371689994,194.4381966600049,54457.513247040006
2023-02-22,18:40:54.000,53,11122824,-795,0,1677091253,12943.16652585999,194.39590188000147,54457.40844024
2023-02-22,18:40:55.000,53,11122830,-795,0,1677091254,12943.24736157999,194.20557537000423,54457.2547236
2023-02-22,18:40:56.000,53,11122748,-795,0,1677091255,12943.27430682,194.19147710999823,54457.28965920001
2023-02-22,18:40:57.000,53,11122818,-795,0,1677091256,12943.34840622999,194.19147710999823,54457.492285680004
2023-02-22,18:40:58.000,53,11122781,-795,0,1677091257,12943.483132429996,194.31836145000125,54457.38747888001
2023-02-22,18:40:59.000,53,11122956,-795,0,1677091258,12943.55723184,194.38885275000212,54457.52722128
2023-02-22,18:41:00.000,53,11122933,-795,0,1677091259,12943.665012799996,194.5086879599985,54457.48529856001
2023-02-22,18:41:01.000,53,11122931,-795,0,1677091260,12943.759321140002,194.64967056000023,54457.31062056
2023-02-22,18:41:02.000,53,11122886,-795,0,1677091261,12943.819947930002,194.84704620000412,54457.26171072
2023-02-22,18:41:03.000,53,11122850,-795,0,1677091262,12943.846893169997,194.98802879999857,54457.6390152
2023-02-22,18:41:04.000,53,11122916,-795,0,1677091263,12943.894047339993,195.19245357000182,54457.59010536
2023-02-22,18:41:05.000,53,11122762,-795,0,1677091264,12943.846893169997,195.3757309499997,54457.345556160006
2023-02-22,18:41:06.000,53,11122844,-795,0,1677091265,12943.806475309997,195.50261529000272,54457.4992728
2023-02-22,18:41:07.000,53,11122730,-795,0,1677091266,12943.732375899992,195.53786093999952,54457.53420840001
2023-02-22,18:41:08.000,53,11122791,-795,0,1677091267,12943.732375899992,195.55195919999824,54457.75779624
2023-02-22,18:41:09.000,53,11122783,-795,0,1677091268,12943.617858630001,195.41802573000314,54457.61805384
2023-02-22,18:41:10.000,53,11122840,-795,0,1677091269,12943.45618719,195.28409226000076,54457.62504096001
2023-02-22,18:41:11.000,53,11122830,-795,0,1677091270,12943.47639612,195.20655183000054,54457.569144
2023-02-22,18:41:12.000,53,11122830,-795,0,1677091271,12943.38882408999,194.98802879999857,54457.611066720005
2023-02-22,18:41:13.000,53,11122745,-795,0,1677091272,12943.402296709995,194.89639010999963,54457.68792504
2023-02-22,18:41:14.000,53,11122831,-795,0,1677091273,12943.43597826,194.48754057000042,54457.70189928001
2023-02-22,18:41:15.000,53,11122778,-795,0,1677091274,12943.422505639996,194.34655796999868,54457.54818264
2023-02-22,18:41:16.000,53,11122770,-795,0,1677091275,12943.550495529991,194.20557537000423,54457.52722128
2023-02-22,18:41:17.000,53,11122719,-795,0,1677091276,12943.49660505,194.05754364000313,54457.59010536
2023-02-22,18:41:18.000,53,11122749,-795,0,1677091277,12943.523550289996,193.97295408000355,54457.47831144
2023-02-22,18:41:19.000,53,11122795,-795,0,1677091278,12943.611122319991,193.92361017000076,54457.65298944001
2023-02-22,18:41:20.000,53,11122657,-795,0,1677091279,12943.665012799996,193.99410147000162,54457.66696368
2023-02-22,18:41:21.000,53,11122852,-795,0,1677091280,12943.611122319991,194.21262450000359,54457.52023416
2023-02-22,18:41:22.000,53,11122929,-795,0,1677091281,12943.590913389991,194.30426319000253,54457.66696368
2023-02-22,18:41:23.000,53,11122764,-795,0,1677091282,12943.644803869996,194.46639318000234,54457.80670608
2023-02-22,18:41:24.000,53,11122908,-795,0,1677091283,12943.638067560001,194.59327751999808,54457.743822
2023-02-22,18:41:25.000,53,11122848,-795,0,1677091284,12943.691958039992,194.83294793999812,54457.75080912001
2023-02-22,18:41:26.000,53,11122868,-795,0,1677091285,12943.51681398,194.98097966999921,54457.62504096001
2023-02-22,18:41:27.000,53,11122892,-795,0,1677091286,12943.590913389991,195.23474834999797,54457.659976560004
2023-02-22,18:41:28.000,53,11122659,-795,0,1677091287,12943.550495529991,195.361632690001,54457.79971896001
2023-02-22,18:41:29.000,53,11122854,-795,0,1677091288,12943.523550289996,195.46736963999865,54457.87657728
2023-02-22,18:41:30.000,53,11122912,-795,0,1677091289,12943.543759219996,195.41802573000314,54457.82068032001
2023-02-22,18:41:31.000,53,11122715,-795,0,1677091290,12943.35514254,195.36868182000035,54457.79971896001
2023-02-22,18:41:32.000,53,11122606,-795,0,1677091291,12943.34840622999,195.2417974800046,54457.86260304
2023-02-22,18:41:33.000,53,11122922,-795,0,1677091292,12943.15305324,195.1149131400016,54457.98837120001
2023-02-22,18:41:34.000,53,11122702,-795,0,1677091293,12943.038535969994,194.99507792999793,54457.743822
2023-02-22,18:41:35.000,53,11122816,-795,0,1677091294,12943.018327039994,194.86114446000283,54457.82068032001
2023-02-22,18:41:36.000,53,11122778,-795,0,1677091295,12942.829710359998,194.6849162100043,54457.659976560004
2023-02-22,18:41:37.000,53,11122882,-795,0,1677091296,12942.796028809993,194.5580318700013,54457.76478336
2023-02-22,18:41:38.000,53,11122751,-795,0,1677091297,12942.897073459993,194.5580318700013,54457.79273184001
2023-02-22,18:41:39.000,53,11122794,-795,0,1677091298,12942.883600839989,194.49458969999978,54457.68792504
2023-02-22,18:41:40.000,53,11122851,-795,0,1677091299,12942.950963939998,194.4734423100017,54457.73683488
2023-02-22,18:41:41.000,53,11122904,-795,0,1677091300,12943.13284431,194.60737578000408,54457.66696368
2023-02-22,18:41:42.000,53,11122817,-795,0,1677091301,12943.27430682,194.70606360000238,54457.50625992001
2023-02-22,18:41:43.000,53,11122747,-795,0,1677091302,12943.37535147,194.70606360000238,54457.68792504
2023-02-22,18:41:44.000,53,11122882,-795,0,1677091303,12943.530286599991,194.83294793999812,54457.64600232
2023-02-22,18:41:45.000,53,11122828,-795,0,1677091304,12943.523550289996,194.95278315000178,54457.52722128
2023-02-22,18:41:46.000,53,11122877,-795,0,1677091305,12943.543759219996,195.1290114000003,54457.77177048001
2023-02-22,18:41:47.000,53,11122864,-795,0,1677091306,12943.597649700001,195.05147097000008,54457.92548712
2023-02-22,18:41:48.000,53,11122923,-795,0,1677091307,12943.631331249991,195.12196227000095,54457.85561592
2023-02-22,18:41:49.000,53,11122697,-795,0,1677091308,12943.543759219996,195.07261835999816,54457.93946136001
2023-02-22,18:41:50.000,53,11122805,-795,0,1677091309,12943.530286599991,195.00917619000393,54457.8136932
2023-02-22,18:41:51.000,53,11122671,-795,0,1677091310,12943.43597826,195.00917619000393,54457.680937920006
2023-02-22,18:41:52.000,53,11122787,-795,0,1677091311,12943.49660505,194.87524272000155,54457.70189928001
2023-02-22,18:41:53.000,53,11122862,-795,0,1677091312,12943.510077669991,194.79065316000197,54457.91850000001
2023-02-22,18:41:54.000,53,11122786,-795,0,1677091313,12943.631331249991,194.74835837999854,54457.89055152001
2023-02-22,18:41:55.000,53,11122732,-795,0,1677091314,12943.678485420001,194.7554075099979,54457.93247424
2023-02-22,18:41:56.000,53,11122838,-795,0,1677091315,12943.759321140002,194.82589880999876,54457.89055152001
2023-02-22,18:41:57.000,53,11122858,-795,0,1677091316,12943.887311029997,194.81180055000004,54458.05125528
2023-02-22,18:41:58.000,53,11122699,-795,0,1677091317,12943.833420549992,194.82589880999876,54458.065229520005
2023-02-22,18:41:59.000,53,11122851,-795,0,1677091318,12943.867102099997,194.84704620000412,54457.995358320004
2023-02-22,18:42:00.000,53,11123005,-795,0,1677091319,12944.015300919993,194.79065316000197,54457.98138408
2023-02-22,18:42:01.000,53,11122716,-795,0,1677091320,12943.974883059993,194.71311273000174,54457.91151288
2023-02-22,18:42:02.000,53,11122922,-795,0,1677091321,12943.981619370003,194.8822918500009,54458.03029392
2023-02-22,18:42:03.000,53,11122763,-795,0,1677091322,12944.035509849993,194.80475142000068,54458.1979848
2023-02-22,18:42:04.000,53,11122685,-795,0,1677091323,12944.055718779993,194.88934098000027,54458.24689464
2023-02-22,18:42:05.000,53,11122920,-795,0,1677091324,12944.062455089988,194.8681935900022,54458.03029392
2023-02-22,18:42:06.000,53,11122788,-795,0,1677091325,12944.042246159988,194.87524272000155,54458.016319680006
2023-02-22,18:42:07.000,53,11122918,-795,0,1677091326,12944.075927709993,194.84704620000412,54457.91151288
2023-02-22,18:42:08.000,53,11122873,-795,0,1677091327,12944.129818189998,194.84704620000412,54458.23990752
2023-02-22,18:42:09.000,53,11122865,-795,0,1677091328,12944.190444979999,194.81180055000004,54458.1979848
2023-02-22,18:42:10.000,53,11122561,-795,0,1677091329,12944.257808079994,194.903439239999,54458.232920400005
2023-02-22,18:42:11.000,53,11123009,-795,0,1677091330,12944.197181289994,194.83999707000476,54458.08619088001
2023-02-22,18:42:12.000,53,11122613,-795,0,1677091331,12944.311698559999,194.94573402000242,54458.00933256001
2023-02-22,18:42:13.000,53,11122734,-795,0,1677091332,12944.419479519995,195.1149131400016,54458.27484312001
2023-02-22,18:42:14.000,53,11122832,-795,0,1677091333,12944.49357893,194.9316357600037,54458.27484312001
2023-02-22,18:42:15.000,53,11122776,-795,0,1677091334,12944.51378786,195.04442184000072,54458.29580448001
2023-02-22,18:42:16.000,53,11122873,-795,0,1677091335,12944.49357893,195.1290114000003,54458.10715224001
2023-02-22,18:42:17.000,53,11122831,-795,0,1677091336,12944.358852729994,195.0655692299988,54458.28881736
2023-02-22,18:42:18.000,53,11122804,-795,0,1677091337,12944.379061659994,195.13606052999967,54458.31676584
2023-02-22,18:42:19.000,53,11122662,-795,0,1677091338,12944.197181289994,195.18540444000246,54458.21894616
2023-02-22,18:42:20.000,53,11122833,-795,0,1677091339,12944.143290809989,195.030323580002,54458.351701440006
2023-02-22,18:42:21.000,53,11122819,-795,0,1677091340,12943.947937819998,195.05852009999944,54458.14208784
2023-02-22,18:42:22.000,53,11122786,-795,0,1677091341,12943.840156860002,195.05147097000008,54458.30977872
2023-02-22,18:42:23.000,53,11122856,-795,0,1677091342,12943.691958039992,194.93868489000306,54458.232920400005
2023-02-22,18:42:24.000,53,11122714,-795,0,1677091343,12943.638067560001,194.95278315000178,54458.17702344001
2023-02-22,18:42:25.000,53,11122806,-795,0,1677091344,12943.590913389991,194.93868489000306,54458.13510072001
2023-02-22,18:42:26.000,53,11122924,-795,0,1677091345,12943.577440770001,195.00917619000393,54458.267856
2023-02-22,18:42:27.000,53,11123016,-795,0,1677091346,12943.739112210002,194.86114446000283,54458.35868856
2023-02-22,18:42:28.000,53,11122679,-795,0,1677091347,12943.894047339993,194.83999707000476,54458.27484312001
2023-02-22,18:42:29.000,53,11122962,-795,0,1677091348,12944.136554499994,194.79065316000197,54458.20497192001
2023-02-22,18:42:30.000,53,11122808,-795,0,1677091349,12944.197181289994,194.87524272000155,54458.10715224001
2023-02-22,18:42:31.000,53,11122783,-795,0,1677091350,12944.439688449995,195.00212706000457,54458.093178
2023-02-22,18:42:32.000,53,11122882,-795,0,1677091351,12944.500315239995,195.0655692299988,54458.00234544
2023-02-22,18:42:33.000,53,11122776,-795,0,1677091352,12944.729349779991,195.0796674900048,54458.03029392
2023-02-22,18:42:34.000,53,11122981,-795,0,1677091353,12944.776503950001,195.16425705000438,54458.12811360001
2023-02-22,18:42:35.000,53,11122906,-795,0,1677091354,12944.917966460001,195.3404853000029,54458.20497192001
2023-02-22,18:42:36.000,53,11122740,-795,0,1677091355,12944.864075979996,195.26999400000204,54458.25388176001
2023-02-22,18:42:37.000,53,11122870,-795,0,1677091356,12944.891021219992,195.50966442000208,54458.065229520005
2023-02-22,18:42:38.000,53,11122812,-795,0,1677091357,12944.816921810001,195.59425398000167,54458.232920400005
2023-02-22,18:42:39.000,53,11122797,-795,0,1677091358,12944.776503950001,195.63654875999782,54458.21195904
2023-02-22,18:42:40.000,53,11122951,-795,0,1677091359,12944.66872298999,195.62949962999846,54458.267856
2023-02-22,18:42:41.000,53,11122896,-795,0,1677091360,12944.62830512999,195.54491006999888,54458.21894616
2023-02-22,18:42:42.000,53,11123010,-795,0,1677091361,12944.51378786,195.50261529000272,54458.07920376
2023-02-22,18:42:43.000,53,11122834,-795,0,1677091362,12944.52726047999,195.4603205099993,54458.330740080004
2023-02-22,18:42:44.000,53,11122777,-795,0,1677091363,12944.50705154999,195.26999400000204,54458.31676584
2023-02-22,18:42:45.000,53,11122906,-795,0,1677091364,12944.35211642,195.14310965999903,54458.27484312001
2023-02-22,18:42:46.000,53,11122702,-795,0,1677091365,12944.298225939994,195.1290114000003,54458.14208784
2023-02-22,18:42:47.000,53,11122863,-795,0,1677091366,12944.237599149994,195.1501587899984,54458.14907496
2023-02-22,18:42:48.000,53,11122696,-795,0,1677091367,12944.271280699999,195.1783553100031,54458.22593328001
2023-02-22,18:42:49.000,53,11122705,-795,0,1677091368,12944.150027119998,195.20655183000054,54458.114139360005
2023-02-22,18:42:50.000,53,11122816,-795,0,1677091369,12944.089400329998,195.31933791000483,54458.232920400005
2023-02-22,18:42:51.000,53,11122982,-795,0,1677091370,12943.995091989993,195.55195919999824,54458.26086888
2023-02-22,18:42:52.000,53,11122855,-795,0,1677091371,12944.062455089988,195.7070400599987,54458.41458552
2023-02-22,18:42:53.000,53,11122846,-795,0,1677091372,12944.022037229988,195.69999092999933,54458.25388176001
2023-02-22,18:42:54.000,53,11122783,-795,0,1677091373,12944.042246159988,195.8691700499985,54458.232920400005
2023-02-22,18:42:55.000,53,11122789,-795,0,1677091374,12943.995091989993,195.87621917999786,54458.10016512
2023-02-22,18:42:56.000,53,11122782,-795,0,1677091375,12944.015300919993,195.8832683100045,54458.24689464
2023-02-22,18:42:57.000,53,11122931,-795,0,1677091376,12943.988355679998,195.90441570000257,54458.23990752
2023-02-22,18:42:58.000,53,11122904,-795,0,1677091377,12944.035509849993,195.9819561300028,54458.21195904
2023-02-22,18:42:59.000,53,11122913,-795,0,1677091378,12944.102872949989,196.03834916999767,54458.330740080004
2023-02-22,18:43:00.000,53,11122736,-795,0,1677091379,12944.129818189998,196.10179133999918,54458.30977872
2023-02-22,18:43:01.000,53,11122839,-795,0,1677091380,12944.055718779993,196.19343002999813,54458.10715224001
2023-02-22,18:43:02.000,53,11122662,-795,0,1677091381,12944.028773539998,196.23572481000156,54458.17702344001
2023-02-22,18:43:03.000,53,11122848,-795,0,1677091382,12944.176972359994,196.19343002999813,54458.22593328001
2023-02-22,18:43:04.000,53,11122855,-795,0,1677091383,12944.230862839999,196.39785480000137,54458.26086888
2023-02-22,18:43:05.000,53,11122824,-795,0,1677091384,12944.203917599989,196.34146175999922,54458.24689464
2023-02-22,18:43:06.000,53,11122810,-795,0,1677091385,12944.318434869994,196.4753952300016,54458.35868856
2023-02-22,18:43:07.000,53,11122847,-795,0,1677091386,12944.379061659994,196.41900218999945,54458.519392320006
2023-02-22,18:43:08.000,53,11122761,-795,0,1677091387,12944.42621582999,196.48244436000095,54458.38663704
2023-02-22,18:43:09.000,53,11122851,-795,0,1677091388,12944.47337,196.45424784000352,54458.34471432001
2023-02-22,18:43:10.000,53,11122904,-795,0,1677091389,12944.439688449995,196.38375654000265,54458.35868856
2023-02-22,18:43:11.000,53,11122880,-795,0,1677091390,12944.500315239995,196.54588653000246,54458.1979848
2023-02-22,18:43:12.000,53,11122942,-795,0,1677091391,12944.49357893,196.48244436000095,54458.28881736
2023-02-22,18:43:13.000,53,11122943,-795,0,1677091392,12944.45316107,196.60932870000397,54458.42157264001
2023-02-22,18:43:14.000,53,11122761,-795,0,1677091393,12944.47337,196.49654261999967,54458.24689464
2023-02-22,18:43:15.000,53,11122869,-795,0,1677091394,12944.459897379995,196.6234269600027,54458.26086888
2023-02-22,18:43:16.000,53,11122871,-795,0,1677091395,12944.42621582999,196.55293566000182,54458.330740080004
2023-02-22,18:43:17.000,53,11122689,-795,0,1677091396,12944.41274321,196.75031129999843,54458.1979848
2023-02-22,18:43:18.000,53,11122721,-795,0,1677091397,12944.540733099995,196.90539215999888,54458.07920376
2023-02-22,18:43:19.000,53,11122866,-795,0,1677091398,12944.480106309995,196.98998171999847,54458.05125528
2023-02-22,18:43:20.000,53,11122786,-795,0,1677091399,12944.459897379995,197.06047301999934,54458.05824240001
2023-02-22,18:43:21.000,53,11122843,-795,0,1677091400,12944.47337,197.20145562000107,54457.946448480005
2023-02-22,18:43:22.000,53,11122915,-795,0,1677091401,12944.709140849991,197.3283399600041,54458.05824240001
2023-02-22,18:43:23.000,53,11122854,-795,0,1677091402,12944.769767639991,197.45522429999983,54458.519392320006
2023-02-22,18:43:24.000,53,11122924,-795,0,1677091403,12944.904493839997,197.5398138599994,54458.23990752
2023-02-22,18:43:25.000,53,11122774,-795,0,1677091404,12944.843867049996,197.64555081000435,54458.400611280005
2023-02-22,18:43:26.000,53,11122869,-795,0,1677091405,12944.803449189996,197.54686298999877,54458.13510072001
2023-02-22,18:43:27.000,53,11122792,-795,0,1677091406,12944.783240259996,197.63850167999772,54458.12112648
2023-02-22,18:43:28.000,53,11122930,-795,0,1677091407,12944.843867049996,197.624403419999,54458.19099768
2023-02-22,18:43:29.000,53,11122841,-795,0,1677091408,12944.769767639991,197.54686298999877,54458.51240520001
2023-02-22,18:43:30.000,53,11122964,-795,0,1677091409,12944.68893191999,197.58210864000284,54458.37964992
2023-02-22,18:43:31.000,53,11122925,-795,0,1677091410,12944.52726047999,197.5257156000007,54458.38663704
2023-02-22,18:43:32.000,53,11122765,-795,0,1677091411,12944.44642475999,197.50456821000262,54458.59625064
2023-02-22,18:43:33.000,53,11122693,-795,0,1677091412,12944.244335459989,197.58210864000284,54458.50541808
2023-02-22,18:43:34.000,53,11123010,-795,0,1677091413,12944.096136639993,197.34948735000216,54458.5473408
2023-02-22,18:43:35.000,53,11122825,-795,0,1677091414,12943.907519959997,197.4058803900043,54458.5473408
2023-02-22,18:43:36.000,53,11122769,-795,0,1677091415,12943.867102099997,197.41292952000367,54458.34471432001
2023-02-22,18:43:37.000,53,11122845,-795,0,1677091416,12943.793002689992,197.37063474000024,54458.50541808
2023-02-22,18:43:38.000,53,11122842,-795,0,1677091417,12943.806475309997,197.36358561000088,54458.62419912
2023-02-22,18:43:39.000,53,11123006,-795,0,1677091418,12943.894047339993,197.30014343999937,54458.47048248001
2023-02-22,18:43:40.000,53,11122884,-795,0,1677091419,12943.941201510002,197.36358561000088,54458.71503168
2023-02-22,18:43:41.000,53,11122873,-795,0,1677091420,12943.920992580002,197.39883125999768,54458.63817336001
2023-02-22,18:43:42.000,53,11122871,-795,0,1677091421,12944.075927709993,197.56096125000477,54458.59625064
2023-02-22,18:43:43.000,53,11122904,-795,0,1677091422,12944.210653909999,197.5891577700022,54458.58926352001
2023-02-22,18:43:44.000,53,11122906,-795,0,1677091423,12944.224126529989,197.63850167999772,54458.63118624001
2023-02-22,18:43:45.000,53,11122813,-795,0,1677091424,12944.123081879989,197.70194384999922,54458.70105744
2023-02-22,18:43:46.000,53,11122816,-795,0,1677091425,12944.30496224999,197.82882819000224,54458.4774696
2023-02-22,18:43:47.000,53,11122813,-795,0,1677091426,12944.176972359994,197.86407383999904,54458.52637944
2023-02-22,18:43:48.000,53,11122907,-795,0,1677091427,12944.163499739989,197.9980073100014,54458.62419912
2023-02-22,18:43:49.000,53,11122884,-795,0,1677091428,12943.961410440003,197.8993194900031,54458.6521476
2023-02-22,18:43:50.000,53,11122896,-795,0,1677091429,12943.860365790002,197.9980073100014,54458.48445672
2023-02-22,18:43:51.000,53,11123016,-795,0,1677091430,12943.665012799996,197.8852212300044,54458.59625064
2023-02-22,18:43:52.000,53,11122806,-795,0,1677091431,12943.570704459991,197.84292645000096,54458.53336656
2023-02-22,18:43:53.000,53,11122868,-795,0,1677091432,12943.40903301999,197.8006316700048,54458.5822764
2023-02-22,18:43:54.000,53,11122916,-795,0,1677091433,12943.422505639996,197.71604210999794,54458.51240520001
2023-02-22,18:43:55.000,53,11122862,-795,0,1677091434,12943.16652585999,197.85702470999968,54458.42855976
2023-02-22,18:43:56.000,53,11122878,-795,0,1677091435,12943.260834199995,197.84997558000032,54458.41458552
2023-02-22,18:43:57.000,53,11122836,-795,0,1677091436,12943.341669919995,197.84997558000032,54458.43554688
2023-02-22,18:43:58.000,53,11122834,-795,0,1677091437,12943.37535147,197.91341775000183,54458.30279160001
2023-02-22,18:43:59.000,53,11122876,-795,0,1677091438,12943.45618719,197.81472993000352,54458.37964992
2023-02-22,18:44:00.000,53,11122783,-795,0,1677091439,12943.617858630001,197.77948427999945,54458.42157264001
2023-02-22,18:44:01.000,53,11122862,-795,0,1677091440,12943.678485420001,197.69489471999987,54458.28881736
2023-02-22,18:44:02.000,53,11122931,-795,0,1677091441,12943.846893169997,197.61030516000028,54458.400611280005
2023-02-22,18:44:03.000,53,11122781,-795,0,1677091442,12943.887311029997,197.4411260400011,54458.5473408
2023-02-22,18:44:04.000,53,11122894,-795,0,1677091443,12943.954674129993,197.41997865000303,54458.49144384001
2023-02-22,18:44:05.000,53,11122695,-795,0,1677091444,12943.887311029997,197.30719256999873,54458.44253400001
2023-02-22,18:44:06.000,53,11122888,-795,0,1677091445,12943.907519959997,197.17325910000363,54458.281830240005
2023-02-22,18:44:07.000,53,11122709,-795,0,1677091446,12943.894047339993,197.26489779000258,54458.38663704
2023-02-22,18:44:08.000,53,11122794,-795,0,1677091447,12943.914256269993,197.2437504000045,54458.32375296001
2023-02-22,18:44:09.000,53,11122996,-795,0,1677091448,12943.826684239997,197.35653648000152,54458.3377272
2023-02-22,18:44:10.000,53,11123021,-795,0,1677091449,12943.786266379997,197.3424382200028,54458.35868856
2023-02-22,18:44:11.000,53,11122865,-795,0,1677091450,12943.793002689992,197.59620690000156,54458.28881736
2023-02-22,18:44:12.000,53,11122690,-795,0,1677091451,12943.793002689992,197.4270277800024,54458.49144384001
2023-02-22,18:44:13.000,53,11122714,-795,0,1677091452,12943.779530070002,197.624403419999,54458.37964992
2023-02-22,18:44:14.000,53,11122921,-795,0,1677091453,12943.772793759992,197.54686298999877,54458.21894616
2023-02-22,18:44:15.000,53,11122703,-795,0,1677091454,12943.665012799996,197.5891577700022,54458.31676584
2023-02-22,18:44:16.000,53,11122823,-795,0,1677091455,12943.799739000002,197.61735428999964,54458.25388176001
2023-02-22,18:44:17.000,53,11122736,-795,0,1677091456,12943.799739000002,197.56096125000477,54458.52637944
2023-02-22,18:44:18.000,53,11122817,-795,0,1677091457,12943.907519959997,197.61030516000028,54458.47048248001
2023-02-22,18:44:19.000,53,11122786,-795,0,1677091458,12944.055718779993,197.56096125000477,54458.29580448001
2023-02-22,18:44:20.000,53,11122731,-795,0,1677091459,12943.995091989993,197.59620690000156,54458.54035368001
2023-02-22,18:44:21.000,53,11122737,-795,0,1677091460,12944.048982469998,197.66669820000243,54457.995358320004
2023-02-22,18:44:22.000,53,11122690,-795,0,1677091461,12944.143290809989,197.72309124000458,54458.34471432001
2023-02-22,18:44:23.000,53,11122760,-795,0,1677091462,12944.230862839999,197.76538602000073,54458.32375296001
2023-02-22,18:44:24.000,53,11122856,-795,0,1677091463,12944.26454438999,197.73014037000394,54458.41458552
2023-02-22,18:44:25.000,53,11122921,-795,0,1677091464,12944.251071769999,197.70899297999858,54458.449521120005
2023-02-22,18:44:26.000,53,11122720,-795,0,1677091465,12944.37232535,197.72309124000458,54458.5473408
2023-02-22,18:44:27.000,53,11122752,-795,0,1677091466,12944.36558903999,197.6737473300018,54458.58926352001
2023-02-22,18:44:28.000,53,11122838,-795,0,1677091467,12944.36558903999,197.51161734000198,54458.57528928
2023-02-22,18:44:29.000,53,11122974,-795,0,1677091468,12944.40600689999,197.180308230003,54458.65913472001
2023-02-22,18:44:30.000,53,11122855,-795,0,1677091469,12944.358852729994,197.17325910000363,54458.59625064
2023-02-22,18:44:31.000,53,11122825,-795,0,1677091470,12944.318434869994,197.03932563000126,54458.5822764
2023-02-22,18:44:32.000,53,11122915,-795,0,1677091471,12944.298225939994,196.99703084999783,54458.449521120005
2023-02-22,18:44:33.000,53,11122800,-795,0,1677091472,12944.37232535,196.85604825000337,54458.5822764
2023-02-22,18:44:34.000,53,11122734,-795,0,1677091473,12944.500315239995,196.86309738000273,54458.568302160005
2023-02-22,18:44:35.000,53,11122893,-795,0,1677091474,12944.48684261999,196.77850782000314,54458.75695440001
2023-02-22,18:44:36.000,53,11122826,-795,0,1677091475,12944.500315239995,196.9688343300004,54458.6521476
2023-02-22,18:44:37.000,53,11122743,-795,0,1677091476,12944.661986679996,197.05342388999998,54458.7220188
2023-02-22,18:44:38.000,53,11122842,-795,0,1677091477,12944.641777749996,197.27194692000194,54458.56131504001
2023-02-22,18:44:39.000,53,11122896,-795,0,1677091478,12944.68893191999,197.50456821000262,54458.70804456001
2023-02-22,18:44:40.000,53,11122681,-795,0,1677091479,12944.729349779991,197.70194384999922,54458.58926352001
2023-02-22,18:44:41.000,53,11122784,-795,0,1677091480,12944.60809619999,197.94161426999926,54458.81983848
2023-02-22,18:44:42.000,53,11123003,-795,0,1677091481,12944.66872298999,198.082596870001,54458.63118624001
2023-02-22,18:44:43.000,53,11122669,-795,0,1677091482,12944.57441465,198.1812846899993,54458.77092864
2023-02-22,18:44:44.000,53,11122935,-795,0,1677091483,12944.500315239995,198.12489165000443,54458.93861952
2023-02-22,18:44:45.000,53,11122778,-795,0,1677091484,12944.53399679,198.1178425199978,54458.74298016
2023-02-22,18:44:46.000,53,11122802,-795,0,1677091485,12944.480106309995,198.0473512200042,54458.833812720004
2023-02-22,18:44:47.000,53,11122692,-795,0,1677091486,12944.298225939994,197.68079646000115,54458.68009608001
2023-02-22,18:44:48.000,53,11122674,-795,0,1677091487,12944.35211642,197.49751908000326,54458.54035368001
2023-02-22,18:44:49.000,53,11122818,-795,0,1677091488,12944.318434869994,197.30014343999937,54458.687083200006
2023-02-22,18:44:50.000,53,11122839,-795,0,1677091489,12944.40600689999,197.12391519000084,54458.64516048
2023-02-22,18:44:51.000,53,11122730,-795,0,1677091490,12944.480106309995,196.98998171999847,54458.46349536001
2023-02-22,18:44:52.000,53,11122794,-795,0,1677091491,12944.61483251,196.83490085999802,54458.49144384001
2023-02-22,18:44:53.000,53,11122762,-795,0,1677091492,12944.682195609996,196.86309738000273,54458.46349536001
2023-02-22,18:44:54.000,53,11122795,-795,0,1677091493,12944.763031329996,196.8208025999993,54458.47048248001
2023-02-22,18:44:55.000,53,11122670,-795,0,1677091494,12944.763031329996,197.01817824000318,54458.29580448001
2023-02-22,18:44:56.000,53,11122961,-795,0,1677091495,12944.843867049996,197.16620997000427,54458.4075984
2023-02-22,18:44:57.000,53,11122879,-795,0,1677091496,12944.816921810001,197.2437504000045,54458.43554688
2023-02-22,18:44:58.000,53,11122936,-795,0,1677091497,12944.917966460001,197.43407691000175,54458.61022488001
2023-02-22,18:44:59.000,53,11122687,-795,0,1677091498,12944.897757530001,197.56801038000413,54458.55432792
2023-02-22,18:45:00.000,53,11122692,-795,0,1677091499,12944.938175390002,197.55391211999813,54458.64516048
2023-02-22,18:45:01.000,53,11122769,-795,0,1677091500,12944.776503950001,197.46932255999855,54458.351701440006
2023-02-22,18:45:02.000,53,11123038,-795,0,1677091501,12944.830394429991,197.45522429999983,54458.568302160005
2023-02-22,18:45:03.000,53,11122828,-795,0,1677091502,12944.998802180002,197.14506257999892,54458.59625064
2023-02-22,18:45:04.000,53,11123029,-795,0,1677091503,12945.066165279997,197.04637476000062,54458.47048248001
2023-02-22,18:45:05.000,53,11123026,-795,0,1677091504,12945.052692659992,196.75031129999843,54458.38663704
2023-02-22,18:45:06.000,53,11122749,-795,0,1677091505,12945.227836719998,196.51769000999775,54458.39362416001
2023-02-22,18:45:07.000,53,11122945,-795,0,1677091506,12945.443398639989,196.45424784000352,54458.617212000005
2023-02-22,18:45:08.000,53,11122881,-795,0,1677091507,12945.497289119994,196.30621611000242,54458.56131504001
2023-02-22,18:45:09.000,53,11122878,-795,0,1677091508,12945.65222425,196.10884046999854,54458.53336656
2023-02-22,18:45:10.000,53,11122924,-795,0,1677091509,12945.62527900999,196.15113525000197,54458.400611280005
2023-02-22,18:45:11.000,53,11122714,-795,0,1677091510,12945.63201532,196.1299878600039,54458.32375296001
2023-02-22,18:45:12.000,53,11122727,-795,0,1677091511,12945.470343879999,196.25687219999963,54458.3377272
2023-02-22,18:45:13.000,53,11122723,-795,0,1677091512,12945.456871259994,196.21457742000348,54458.48445672
2023-02-22,18:45:14.000,53,11122889,-795,0,1677091513,12945.328881369998,196.2921178500037,54458.56131504001
2023-02-22,18:45:15.000,53,11122816,-795,0,1677091514,12945.308672439998,196.35556001999794,54458.61022488001
2023-02-22,18:45:16.000,53,11122658,-795,0,1677091515,12945.180682550003,196.32031437000114,54458.68009608001
2023-02-22,18:45:17.000,53,11122701,-795,0,1677091516,12945.106583139997,196.22162655000284,54458.351701440006
2023-02-22,18:45:18.000,53,11122815,-795,0,1677091517,12945.059428970002,196.25687219999963,54458.34471432001
2023-02-22,18:45:19.000,53,11122896,-795,0,1677091518,12945.025747419997,196.0806439500011,54458.4774696
2023-02-22,18:45:20.000,53,11122715,-795,0,1677091519,12945.106583139997,196.01015265000024,54458.52637944
2023-02-22,18:45:21.000,53,11122792,-795,0,1677091520,12945.072901589992,195.89031744000386,54458.37266280001
2023-02-22,18:45:22.000,53,11122852,-795,0,1677091521,12945.106583139997,195.8339244000017,54458.49144384001
2023-02-22,18:45:23.000,53,11122843,-795,0,1677091522,12945.342353989989,195.63654875999782,54458.51240520001
2023-02-22,18:45:24.000,53,11122851,-795,0,1677091523,12945.355826609994,195.43917312000121,54458.44253400001
2023-02-22,18:45:25.000,53,11122836,-795,0,1677091524,12945.52423435999,195.44622225000057,54458.330740080004
2023-02-22,18:45:26.000,53,11122853,-795,0,1677091525,12945.58486114999,195.46736963999865,54458.24689464
2023-02-22,18:45:27.000,53,11122713,-795,0,1677091526,12945.65222425,195.4250748600025,54458.28881736
2023-02-22,18:45:28.000,53,11123003,-795,0,1677091527,12945.820631999995,195.3757309499997,54458.449521120005
2023-02-22,18:45:29.000,53,11122805,-795,0,1677091528,12945.87452248,195.3263870400042,54458.35868856
2023-02-22,18:45:30.000,53,11122795,-795,0,1677091529,12945.82736830999,195.488517030004,54458.49144384001
2023-02-22,18:45:31.000,53,11122799,-795,0,1677091530,12945.90820402999,195.50966442000208,54458.44253400001
2023-02-22,18:45:32.000,53,11122906,-795,0,1677091531,12945.82736830999,195.67884354000125,54458.56131504001
2023-02-22,18:45:33.000,53,11122809,-795,0,1677091532,12945.93514927,195.81277701000363,54458.449521120005
2023-02-22,18:45:34.000,53,11122773,-795,0,1677091533,12945.881258789996,195.84802266000042,54458.47048248001
2023-02-22,18:45:35.000,53,11122846,-795,0,1677091534,12945.820631999995,195.89736657000321,54458.58926352001
2023-02-22,18:45:36.000,53,11122776,-795,0,1677091535,12945.861049859996,195.94671047999873,54458.41458552
2023-02-22,18:45:37.000,53,11122819,-795,0,1677091536,12945.760005209995,196.00310352000088,54458.61022488001
2023-02-22,18:45:38.000,53,11122750,-795,0,1677091537,12945.719587349995,196.09474220999982,54458.59625064
2023-02-22,18:45:39.000,53,11122863,-795,0,1677091538,12945.598333769994,196.05244743000367,54458.48445672
2023-02-22,18:45:40.000,53,11122748,-795,0,1677091539,12945.490552809999,196.07359482000174,54458.70105744
2023-02-22,18:45:41.000,53,11122888,-795,0,1677091540,12945.382771849989,195.99605439000152,54458.52637944
2023-02-22,18:45:42.000,53,11122744,-795,0,1677091541,12945.248045649998,195.96080874000472,54458.50541808
2023-02-22,18:45:43.000,53,11122816,-795,0,1677091542,12945.180682550003,195.87621917999786,54458.38663704
2023-02-22,18:45:44.000,53,11122633,-795,0,1677091543,12945.120055760002,195.89031744000386,54458.62419912
2023-02-22,18:45:45.000,53,11123023,-795,0,1677091544,12945.019011110002,195.7986787500049,54458.568302160005
2023-02-22,18:45:46.000,53,11122872,-795,0,1677091545,12945.019011110002,195.7070400599987,54458.51240520001
2023-02-22,18:45:47.000,53,11122579,-795,0,1677091546,12945.086374209997,195.76343310000084,54458.4075984
2023-02-22,18:45:48.000,53,11122792,-795,0,1677091547,12945.052692659992,195.7352365800034,54458.51240520001
2023-02-22,18:45:49.000,53,11122845,-795,0,1677091548,12945.045956349997,195.72818745000404,54458.498430960004
2023-02-22,18:45:50.000,53,11122855,-795,0,1677091549,12945.173946239993,195.82687527000235,54458.47048248001
2023-02-22,18:45:51.000,53,11122868,-795,0,1677091550,12945.032483729992,195.8339244000017,54458.232920400005
2023-02-22,18:45:52.000,53,11122930,-795,0,1677091551,12945.079637900002,195.74933484000212,54458.26086888
2023-02-22,18:45:53.000,53,11122660,-795,0,1677091552,12945.066165279997,195.97490700000344,54458.31676584
2023-02-22,18:45:54.000,53,11122965,-795,0,1677091553,12945.072901589992,195.96080874000472,54458.35868856
2023-02-22,18:45:55.000,53,11122875,-795,0,1677091554,12944.971856939992,196.0453983000043,54458.4774696
2023-02-22,18:45:56.000,53,11122934,-795,0,1677091555,12944.702404539996,196.1793317699994,54458.37964992
2023-02-22,18:45:57.000,53,11122696,-795,0,1677091556,12944.66872298999,196.31326524000178,54458.37266280001
2023-02-22,18:45:58.000,53,11122914,-795,0,1677091557,12944.500315239995,196.263921329999,54458.281830240005
2023-02-22,18:45:59.000,53,11122989,-795,0,1677091558,12944.33190749,196.31326524000178,54458.21894616
2023-02-22,18:46:00.000,53,11122823,-795,0,1677091559,12944.257808079994,196.34146175999922,54458.17003632
2023-02-22,18:46:01.000,53,11122798,-795,0,1677091560,12944.136554499994,196.31326524000178,54458.14907496
2023-02-22,18:46:02.000,53,11122849,-795,0,1677091561,12944.150027119998,196.31326524000178,54457.97439696
2023-02-22,18:46:03.000,53,11122798,-795,0,1677091562,12944.26454438999,196.263921329999,54457.995358320004
2023-02-22,18:46:04.000,53,11122832,-795,0,1677091563,12944.298225939994,196.2780195899977,54458.184010560006
2023-02-22,18:46:05.000,53,11122959,-795,0,1677091564,12944.338643799994,196.0172017799996,54457.96042272001
2023-02-22,18:46:06.000,53,11122899,-795,0,1677091565,12944.176972359994,196.05244743000367,54458.093178
2023-02-22,18:46:07.000,53,11122977,-795,0,1677091566,12944.089400329998,195.8691700499985,54457.98837120001
2023-02-22,18:46:08.000,53,11122797,-795,0,1677091567,12944.042246159988,195.81277701000363,54458.17702344001
2023-02-22,18:46:09.000,53,11122874,-795,0,1677091568,12943.900783650002,195.66474528000253,54458.14208784
2023-02-22,18:46:10.000,53,11122743,-795,0,1677091569,12943.766057449997,195.55900833000487,54458.163049200004
2023-02-22,18:46:11.000,53,11122777,-795,0,1677091570,12943.631331249991,195.55195919999824,54457.93946136001
2023-02-22,18:46:12.000,53,11122927,-795,0,1677091571,12943.523550289996,195.38278007999907,54458.163049200004
2023-02-22,18:46:13.000,53,11122872,-795,0,1677091572,12943.37535147,195.2136009599999,54458.12112648
2023-02-22,18:46:14.000,53,11122871,-795,0,1677091573,12943.260834199995,195.25589574000333,54458.07920376
2023-02-22,18:46:15.000,53,11122922,-795,0,1677091574,12943.179998479995,195.05147097000008,54457.9534356
2023-02-22,18:46:16.000,53,11122968,-795,0,1677091575,12943.14631692999,195.03737271000136,54457.79971896001
2023-02-22,18:46:17.000,53,11122713,-795,0,1677091576,12943.17326217,195.03737271000136,54457.90452576
2023-02-22,18:46:18.000,53,11123008,-795,0,1677091577,12943.33493361,194.94573402000242,54457.98138408
2023-02-22,18:46:19.000,53,11122841,-795,0,1677091578,12943.24736157999,194.9316357600037,54457.83465456
2023-02-22,18:46:20.000,53,11122814,-795,0,1677091579,12943.38882408999,195.10786401000223,54457.90452576
2023-02-22,18:46:21.000,53,11122952,-795,0,1677091580,12943.34840622999,195.15720791999775,54457.78574472
2023-02-22,18:46:22.000,53,11122910,-795,0,1677091581,12943.40903301999,195.26999400000204,54457.78574472
2023-02-22,18:46:23.000,53,11122672,-795,0,1677091582,12943.220416339995,195.51671355000144,54457.75080912001
2023-02-22,18:46:24.000,53,11122754,-795,0,1677091583,12943.31472468,195.69294179999997,54457.63202808001
2023-02-22,18:46:25.000,53,11122725,-795,0,1677091584,12943.260834199995,195.75638397000148,54457.79971896001
2023-02-22,18:46:26.000,53,11122725,-795,0,1677091585,12943.099162759994,196.05244743000367,54457.91850000001
2023-02-22,18:46:27.000,53,11122791,-795,0,1677091586,12942.964436559989,196.1652335100007,54457.76478336
2023-02-22,18:46:28.000,53,11122894,-795,0,1677091587,12942.883600839989,196.2286756800022,54457.83465456
2023-02-22,18:46:29.000,53,11122808,-795,0,1677091588,12942.721929400002,196.24277394000092,54457.91151288
2023-02-22,18:46:30.000,53,11122756,-795,0,1677091589,12942.634357369992,196.3273635000005,54457.91151288
2023-02-22,18:46:31.000,53,11122781,-795,0,1677091590,12942.472685929992,196.13703699000325,54457.60407960001
2023-02-22,18:46:32.000,53,11123008,-795,0,1677091591,12942.479422240001,196.08769308000046,54457.778757600005
2023-02-22,18:46:33.000,53,11122808,-795,0,1677091592,12942.506367479997,195.94671047999873,54457.8136932
2023-02-22,18:46:34.000,53,11122928,-795,0,1677091593,12942.546785339997,195.89736657000321,54457.65298944001
2023-02-22,18:46:35.000,53,11122817,-795,0,1677091594,12942.654566299992,195.6224504999991,54457.68792504
2023-02-22,18:46:36.000,53,11122817,-795,0,1677091595,12942.769083569998,195.51671355000144,54457.611066720005
2023-02-22,18:46:37.000,53,11122796,-795,0,1677091596,12942.957700249994,195.48146790000465,54457.52023416
2023-02-22,18:46:38.000,53,11122771,-795,0,1677091597,12943.031799659999,195.5872048500023,54457.54119552
2023-02-22,18:46:39.000,53,11122700,-795,0,1677091598,12943.13284431,195.6858926700006,54457.61805384
2023-02-22,18:46:40.000,53,11122848,-795,0,1677091599,12943.21368003,195.8832683100045,54457.492285680004
2023-02-22,18:46:41.000,53,11122881,-795,0,1677091600,12943.26757050999,196.02425090999895,54457.48529856001
2023-02-22,18:46:42.000,53,11122841,-795,0,1677091601,12943.402296709995,196.390805670002,54457.59010536
2023-02-22,18:46:43.000,53,11122960,-795,0,1677091602,12943.321460989995,196.69391826000356,54457.52023416
2023-02-22,18:46:44.000,53,11122829,-795,0,1677091603,12943.46965980999,196.86309738000273,54457.72286064001
2023-02-22,18:46:45.000,53,11122825,-795,0,1677091604,12943.29451575,197.16620997000427,54457.73683488
2023-02-22,18:46:46.000,53,11122775,-795,0,1677091605,12943.18673478999,197.48342082000454,54457.6390152
2023-02-22,18:46:47.000,53,11122841,-795,0,1677091606,12943.139580619994,197.4411260400011,54457.71587352
2023-02-22,18:46:48.000,53,11122818,-795,0,1677091607,12943.018327039994,197.53276473000005,54457.562156880005
2023-02-22,18:46:49.000,53,11122942,-795,0,1677091608,12943.04527227999,197.46932255999855,54457.71587352
2023-02-22,18:46:50.000,53,11122781,-795,0,1677091609,12942.890337149998,197.26489779000258,54457.73683488
2023-02-22,18:46:51.000,53,11122939,-795,0,1677091610,12942.762347260003,197.180308230003,54457.69491216
2023-02-22,18:46:52.000,53,11122702,-795,0,1677091611,12942.654566299992,197.04637476000062,54457.66696368
2023-02-22,18:46:53.000,53,11122774,-795,0,1677091612,12942.513103789992,196.79260608000186,54457.63202808001
2023-02-22,18:46:54.000,53,11122736,-795,0,1677091613,12942.405322829996,196.64457435000077,54457.45735008001
2023-02-22,18:46:55.000,53,11122901,-795,0,1677091614,12942.290805559991,196.34851088999858,54457.48529856001
2023-02-22,18:46:56.000,53,11122807,-795,0,1677091615,12942.27059662999,196.22162655000284,54457.394466000005
2023-02-22,18:46:57.000,53,11122908,-795,0,1677091616,12942.311014489991,196.03834916999767,54457.394466000005
2023-02-22,18:46:58.000,53,11122781,-795,0,1677091617,12942.412059139991,195.9185139600013,54457.562156880005
2023-02-22,18:46:59.000,53,11122879,-795,0,1677091618,12942.553521649992,195.75638397000148,54457.35254328
2023-02-22,18:47:00.000,53,11122760,-795,0,1677091619,12942.701720470002,195.78458048999892,54457.24074936
2023-02-22,18:47:01.000,53,11122844,-795,0,1677091620,12942.789292499998,195.7986787500049,54457.02414864
2023-02-22,18:47:02.000,53,11122852,-795,0,1677091621,12943.004854419989,195.80572788000427,54457.107994080005
2023-02-22,18:47:03.000,53,11122747,-795,0,1677091622,12943.24736157999,195.69999092999933,54457.13594256
2023-02-22,18:47:04.000,53,11122943,-795,0,1677091623,12943.301252059995,195.8339244000017,54457.17087816001
2023-02-22,18:47:05.000,53,11122854,-795,0,1677091624,12943.36861515999,195.92556309000065,54456.88440624001
2023-02-22,18:47:06.000,53,11122799,-795,0,1677091625,12943.462923499996,195.8832683100045,54457.226775120005
2023-02-22,18:47:07.000,53,11122722,-795,0,1677091626,12943.37535147,196.00310352000088,54457.31760768001
2023-02-22,18:47:08.000,53,11122619,-795,0,1677091627,12943.29451575,195.9819561300028,54457.31062056
2023-02-22,18:47:09.000,53,11122732,-795,0,1677091628,12943.32819729999,196.25687219999963,54457.177865280006
2023-02-22,18:47:10.000,53,11122905,-795,0,1677091629,12943.26757050999,196.23572481000156,54457.107994080005
2023-02-22,18:47:11.000,53,11122843,-795,0,1677091630,12943.139580619994,196.4753952300016,54457.107994080005
2023-02-22,18:47:12.000,53,11122721,-795,0,1677091631,12943.119371689994,196.6234269600027,54457.10100696001
2023-02-22,18:47:13.000,53,11122662,-795,0,1677091632,12943.119371689994,196.79965521000122,54457.28267208
2023-02-22,18:47:14.000,53,11122848,-795,0,1677091633,12943.13284431,196.7573604299978,54457.38747888001
2023-02-22,18:47:15.000,53,11122994,-795,0,1677091634,12943.15305324,196.9335886800036,54457.24773648001
2023-02-22,18:47:16.000,53,11122742,-795,0,1677091635,12943.200207409995,196.90539215999888,54457.12895544001
2023-02-22,18:47:17.000,53,11122929,-795,0,1677091636,12943.31472468,196.91244128999824,54457.36651752001
2023-02-22,18:47:18.000,53,11122805,-795,0,1677091637,12943.36861515999,196.96178520000103,54457.35254328
2023-02-22,18:47:19.000,53,11122589,-795,0,1677091638,12943.36861515999,196.77850782000314,54457.31760768001
2023-02-22,18:47:20.000,53,11122829,-795,0,1677091639,12943.543759219996,196.77145869000378,54457.23376224
2023-02-22,18:47:21.000,53,11122838,-795,0,1677091640,12943.523550289996,196.70801652000227,54457.14991680001
2023-02-22,18:47:22.000,53,11122823,-795,0,1677091641,12943.772793759992,196.52473914000439,54457.08703272
2023-02-22,18:47:23.000,53,11122854,-795,0,1677091642,12943.941201510002,196.4753952300016,54457.2547236
2023-02-22,18:47:24.000,53,11122758,-795,0,1677091643,12943.853629479992,196.44719871000416,54457.24074936
2023-02-22,18:47:25.000,53,11122719,-795,0,1677091644,12944.150027119998,196.36260915000457,54457.29664632001
2023-02-22,18:47:26.000,53,11122810,-795,0,1677091645,12944.257808079994,196.3767074100033,54457.12196832001
2023-02-22,18:47:27.000,53,11122685,-795,0,1677091646,12944.379061659994,196.44719871000416,54457.03812288
2023-02-22,18:47:28.000,53,11122951,-795,0,1677091647,12944.48684261999,196.48244436000095,54457.12895544001
2023-02-22,18:47:29.000,53,11123019,-795,0,1677091648,12944.44642475999,196.46129697000288,54457.16389104
2023-02-22,18:47:30.000,53,11122737,-795,0,1677091649,12944.459897379995,196.65867260999948,54457.156903920004
2023-02-22,18:47:31.000,53,11122790,-795,0,1677091650,12944.399270589995,196.5106408799984,54457.01716152
2023-02-22,18:47:32.000,53,11122916,-795,0,1677091651,12944.37232535,196.54588653000246,54457.16389104
2023-02-22,18:47:33.000,53,11122820,-795,0,1677091652,12944.39253428,196.58113217999926,54457.31760768001
2023-02-22,18:47:34.000,53,11122837,-795,0,1677091653,12944.291489629999,196.46834610000224,54457.02414864
2023-02-22,18:47:35.000,53,11122620,-795,0,1677091654,12944.44642475999,196.52473914000439,54457.00318728001
2023-02-22,18:47:36.000,53,11122736,-795,0,1677091655,12944.459897379995,196.56703392000054,54457.08004560001
2023-02-22,18:47:37.000,53,11122791,-795,0,1677091656,12944.44642475999,196.64457435000077,54457.06607136
2023-02-22,18:47:38.000,53,11122828,-795,0,1677091657,12944.54746940999,196.81375346999994,54457.20581376
2023-02-22,18:47:39.000,53,11122851,-795,0,1677091658,12944.641777749996,196.92653955000424,54457.26171072
2023-02-22,18:47:40.000,53,11122888,-795,0,1677091659,12944.749558709991,197.1309643200002,54457.33158192
2023-02-22,18:47:41.000,53,11122810,-795,0,1677091660,12944.709140849991,197.25784866000322,54457.107994080005
2023-02-22,18:47:42.000,53,11122764,-795,0,1677091661,12944.66872298999,197.4058803900043,54457.1848524
2023-02-22,18:47:43.000,53,11122968,-795,0,1677091662,12944.63504144,197.50456821000262,54457.21978800001
2023-02-22,18:47:44.000,53,11122720,-795,0,1677091663,12944.57441465,197.4622734299992,54457.30363344
2023-02-22,18:47:45.000,53,11122951,-795,0,1677091664,12944.65525037,197.3424382200028,54457.16389104
2023-02-22,18:47:46.000,53,11123175,-795,0,1677091665,12944.729349779991,197.3776838699996,54457.275684960005
2023-02-22,18:47:47.000,53,11122637,-795,0,1677091666,12944.837130740001,197.14506257999892,54457.26171072
2023-02-22,18:47:48.000,53,11122915,-795,0,1677091667,12944.891021219992,197.0675221499987,54457.13594256
2023-02-22,18:47:49.000,53,11122878,-795,0,1677091668,12944.965120629997,196.7362130399997,54457.2547236
2023-02-22,18:47:50.000,53,11122858,-795,0,1677091669,12945.066165279997,196.6727708699982,54457.26869784001
2023-02-22,18:47:51.000,53,11122818,-795,0,1677091670,12945.133528379993,196.4260513199988,54457.03812288
2023-02-22,18:47:52.000,53,11122927,-795,0,1677091671,12945.200891480003,196.29916698000306,54457.08703272
2023-02-22,18:47:53.000,53,11122813,-795,0,1677091672,12945.389508159999,196.2921178500037,54457.04511
2023-02-22,18:47:54.000,53,11122742,-795,0,1677091673,12945.537706979994,196.30621611000242,54457.156903920004
2023-02-22,18:47:55.000,53,11122811,-795,0,1677091674,12945.618542699995,196.34851088999858,54457.226775120005
2023-02-22,18:47:56.000,53,11122791,-795,0,1677091675,12945.638751629995,196.45424784000352,54457.19882664001
2023-02-22,18:47:57.000,53,11122854,-795,0,1677091676,12945.71285104,196.4119530600001,54457.21978800001
2023-02-22,18:47:58.000,53,11122879,-795,0,1677091677,12945.74653258999,196.6727708699982,54457.29664632001
2023-02-22,18:47:59.000,53,11122857,-795,0,1677091678,12945.739796279995,196.848999120004,54457.2547236
2023-02-22,18:48:00.000,53,11122855,-795,0,1677091679,12945.69264211,196.97588345999975,54457.50625992001
2023-02-22,18:48:01.000,53,11122881,-795,0,1677091680,12945.658960559995,197.25784866000322,54457.38747888001
2023-02-22,18:48:02.000,53,11122851,-795,0,1677091681,12945.618542699995,197.29309431000001,54457.345556160006
2023-02-22,18:48:03.000,53,11122857,-795,0,1677091682,12945.578124839994,197.34948735000216,54457.513247040006
2023-02-22,18:48:04.000,53,11122917,-795,0,1677091683,12945.416453399994,197.28604518000066,54457.50625992001
2023-02-22,18:48:05.000,53,11122726,-795,0,1677091684,12945.315408749993,197.18735736000235,54457.611066720005
2023-02-22,18:48:06.000,53,11122900,-795,0,1677091685,12945.140264690002,197.20145562000107,54457.394466000005
2023-02-22,18:48:07.000,53,11122848,-795,0,1677091686,12945.093110519992,197.00407998000446,54457.40145312
2023-02-22,18:48:08.000,53,11122763,-795,0,1677091687,12945.093110519992,196.8208025999993,54457.38747888001
2023-02-22,18:48:09.000,53,11122824,-795,0,1677091688,12944.965120629997,196.50359174999903,54457.611066720005
2023-02-22,18:48:10.000,53,11122883,-795,0,1677091689,12944.904493839997,196.32031437000114,54457.611066720005
2023-02-22,18:48:11.000,53,11122871,-795,0,1677091690,12944.985329559997,196.15113525000197,54457.443375840005
2023-02-22,18:48:12.000,53,11122792,-795,0,1677091691,12945.039220040002,195.96785787000408,54457.562156880005
2023-02-22,18:48:13.000,53,11122621,-795,0,1677091692,12945.005538489997,195.819826140003,54457.394466000005
2023-02-22,18:48:14.000,53,11122753,-795,0,1677091693,12945.086374209997,195.81277701000363,54457.54818264
2023-02-22,18:48:15.000,53,11122686,-795,0,1677091694,12945.227836719998,195.7704822300002,54457.2547236
2023-02-22,18:48:16.000,53,11123053,-795,0,1677091695,12945.308672439998,195.86212091999914,54457.19183952
2023-02-22,18:48:17.000,53,11122642,-795,0,1677091696,12945.52423435999,196.03834916999767,54457.57613112
2023-02-22,18:48:18.000,53,11122795,-795,0,1677091697,12945.60507007999,196.23572481000156,54457.65298944001
2023-02-22,18:48:19.000,53,11122820,-795,0,1677091698,12945.739796279995,196.38375654000265,54457.47831144
2023-02-22,18:48:20.000,53,11122698,-795,0,1677091699,12945.760005209995,196.48244436000095,54457.67395080001
2023-02-22,18:48:21.000,53,11122779,-795,0,1677091700,12945.70611472999,196.71506565000163,54457.40145312
2023-02-22,18:48:22.000,53,11122649,-795,0,1677091701,12945.61180639,196.7855569500025,54457.42241448
2023-02-22,18:48:23.000,53,11122863,-795,0,1677091702,12945.679169489995,196.82785172999866,54457.611066720005
2023-02-22,18:48:24.000,53,11122664,-795,0,1677091703,12945.62527900999,196.86309738000273,54457.66696368
2023-02-22,18:48:25.000,53,11122816,-795,0,1677091704,12945.497289119994,196.87719564000145,54457.59010536
2023-02-22,18:48:26.000,53,11122846,-795,0,1677091705,12945.490552809999,196.87719564000145,54457.43638872001
2023-02-22,18:48:27.000,53,11123030,-795,0,1677091706,12945.510761739999,196.91244128999824,54457.569144
2023-02-22,18:48:28.000,53,11122728,-795,0,1677091707,12945.517498049994,196.77850782000314,54457.73683488
2023-02-22,18:48:29.000,53,11122526,-795,0,1677091708,12945.382771849989,196.84194999000465,54457.91850000001
2023-02-22,18:48:30.000,53,11122888,-795,0,1677091709,12945.382771849989,196.91244128999824,54457.8136932
2023-02-22,18:48:31.000,53,11122770,-795,0,1677091710,12945.315408749993,196.86309738000273,54457.61805384
2023-02-22,18:48:32.000,53,11122817,-795,0,1677091711,12945.376035539994,196.91244128999824,54457.59709248
2023-02-22,18:48:33.000,53,11122861,-795,0,1677091712,12945.46360756999,196.8208025999993,54457.86959016001
2023-02-22,18:48:34.000,53,11122900,-795,0,1677091713,12945.450134949999,196.848999120004,54457.827667440004
2023-02-22,18:48:35.000,53,11122939,-795,0,1677091714,12945.497289119994,196.86309738000273,54457.78574472
2023-02-22,18:48:36.000,53,11122720,-795,0,1677091715,12945.436662329994,196.81375346999994,54457.6390152
2023-02-22,18:48:37.000,53,11122781,-795,0,1677091716,12945.537706979994,196.71506565000163,54457.61805384
2023-02-22,18:48:38.000,53,11122806,-795,0,1677091717,12945.56465221999,196.58818130999862,54457.83465456
2023-02-22,18:48:39.000,53,11122762,-795,0,1677091718,12945.537706979994,196.46834610000224,54457.680937920006
2023-02-22,18:48:40.000,53,11122842,-795,0,1677091719,12945.72632365999,196.36965828000393,54457.7088864
2023-02-22,18:48:41.000,53,11122782,-795,0,1677091720,12945.679169489995,196.36965828000393,54457.562156880005
2023-02-22,18:48:42.000,53,11122851,-795,0,1677091721,12945.67243318,196.36965828000393,54457.680937920006
2023-02-22,18:48:43.000,53,11122892,-795,0,1677091722,12945.91494034,196.33441262999986,54457.897538640005
2023-02-22,18:48:44.000,53,11122957,-795,0,1677091723,12945.85431355,196.30621611000242,54457.63202808001
2023-02-22,18:48:45.000,53,11122798,-795,0,1677091724,12945.84757723999,196.40490393000073,54457.69491216
2023-02-22,18:48:46.000,53,11123105,-795,0,1677091725,12945.72632365999,196.45424784000352,54457.65298944001
2023-02-22,18:48:47.000,53,11122843,-795,0,1677091726,12945.67243318,196.48244436000095,54457.57613112
2023-02-22,18:48:48.000,53,11122823,-795,0,1677091727,12945.530970669999,196.54588653000246,54457.79273184001
2023-02-22,18:48:49.000,53,11122911,-795,0,1677091728,12945.537706979994,196.58113217999926,54457.80670608
2023-02-22,18:48:50.000,53,11122871,-795,0,1677091729,12945.389508159999,196.3767074100033,54457.80670608
2023-02-22,18:48:51.000,53,11122941,-795,0,1677091730,12945.376035539994,196.390805670002,54457.85561592
2023-02-22,18:48:52.000,53,11122817,-795,0,1677091731,12945.389508159999,196.09474220999982,54457.50625992001
2023-02-22,18:48:53.000,53,11122737,-795,0,1677091732,12945.362562919989,195.93261222,54457.64600232
2023-02-22,18:48:54.000,53,11122760,-795,0,1677091733,12945.200891480003,195.72113832000468,54457.79273184001
2023-02-22,18:48:55.000,53,11122873,-795,0,1677091734,12944.911230149992,195.64359789000446,54457.67395080001
2023-02-22,18:48:56.000,53,11122914,-795,0,1677091735,12944.857339670001,195.79162961999828,54457.41542736001
2023-02-22,18:48:57.000,53,11122867,-795,0,1677091736,12944.965120629997,195.69999092999933,54457.611066720005
2023-02-22,18:48:58.000,53,11122791,-795,0,1677091737,12945.012274799992,195.67884354000125,54457.64600232
2023-02-22,18:48:59.000,53,11122820,-795,0,1677091738,12945.261518269988,195.55195919999824,54457.92548712
2023-02-22,18:49:00.000,53,11122757,-795,0,1677091739,12945.423189709989,195.50261529000272,54458.24689464
2023-02-22,18:49:01.000,53,11122907,-795,0,1677091740,12945.530970669999,195.41097660000378,54458.07221664
2023-02-22,18:49:02.000,53,11122699,-795,0,1677091741,12945.699378419995,195.488517030004,54457.995358320004
2023-02-22,18:49:03.000,53,11122824,-795,0,1677091742,12945.76674151999,195.58015572000295,54457.91850000001
2023-02-22,18:49:04.000,53,11122745,-795,0,1677091743,12945.881258789996,195.55900833000487,54458.12112648
2023-02-22,18:49:05.000,53,11122799,-795,0,1677091744,12945.881258789996,195.72113832000468,54457.97439696
2023-02-22,18:49:06.000,53,11122645,-795,0,1677091745,12945.9553582,195.96080874000472,54458.1979848
2023-02-22,18:49:07.000,53,11122796,-795,0,1677091746,12945.921676649996,196.13703699000325,54458.25388176001
2023-02-22,18:49:08.000,53,11122857,-795,0,1677091747,12945.928412959991,196.3767074100033,54458.1979848
2023-02-22,18:49:09.000,53,11122784,-795,0,1677091748,12945.928412959991,196.4260513199988,54458.19099768
2023-02-22,18:49:10.000,53,11122847,-795,0,1677091749,12945.76674151999,196.55998479000118,54458.31676584
2023-02-22,18:49:11.000,53,11122781,-795,0,1677091750,12945.598333769994,196.70801652000227,54458.35868856
2023-02-22,18:49:12.000,53,11122771,-795,0,1677091751,12945.450134949999,196.80670434000058,54458.267856
2023-02-22,18:49:13.000,53,11122751,-795,0,1677091752,12945.328881369998,196.90539215999888,54458.29580448001
2023-02-22,18:49:14.000,53,11122940,-795,0,1677091753,12945.227836719998,196.96178520000103,54458.45650824
2023-02-22,18:49:15.000,53,11122749,-795,0,1677091754,12945.019011110002,196.91949042000488,54458.4075984
2023-02-22,18:49:16.000,53,11122826,-795,0,1677091755,12944.870812289992,196.96178520000103,54458.22593328001
2023-02-22,18:49:17.000,53,11122825,-795,0,1677091756,12944.864075979996,196.96178520000103,54458.34471432001
2023-02-22,18:49:18.000,53,11122803,-795,0,1677091757,12944.75629502,196.91949042000488,54458.37266280001
2023-02-22,18:49:19.000,53,11122884,-795,0,1677091758,12944.776503950001,196.89129390000016,54458.43554688
2023-02-22,18:49:20.000,53,11122914,-795,0,1677091759,12944.742822399996,196.95473607000167,54458.24689464
2023-02-22,18:49:21.000,53,11122984,-795,0,1677091760,12944.73608609,196.91949042000488,54458.23990752
2023-02-22,18:49:22.000,53,11122845,-795,0,1677091761,12944.71587716,196.79965521000122,54458.14208784
2023-02-22,18:49:23.000,53,11122817,-795,0,1677091762,12944.944911699997,196.58818130999862,54458.36567568
2023-02-22,18:49:24.000,53,11122754,-795,0,1677091763,12945.113319449993,196.4753952300016,54458.21195904
2023-02-22,18:49:25.000,53,11122804,-795,0,1677091764,12945.180682550003,196.30621611000242,54458.31676584
2023-02-22,18:49:26.000,53,11122760,-795,0,1677091765,12945.194155169993,196.10179133999918,54458.19099768
2023-02-22,18:49:27.000,53,11122875,-795,0,1677091766,12945.382771849989,195.8691700499985,54457.91151288
2023-02-22,18:49:28.000,53,11122854,-795,0,1677091767,12945.389508159999,195.8339244000017,54457.98837120001
2023-02-22,18:49:29.000,53,11122836,-795,0,1677091768,12945.342353989989,195.5237626800008,54458.29580448001
2023-02-22,18:49:30.000,53,11122807,-795,0,1677091769,12945.450134949999,195.69999092999933,54458.21894616
2023-02-22,18:49:31.000,53,11122799,-795,0,1677091770,12945.436662329994,195.51671355000144,54458.10016512
2023-02-22,18:49:32.000,53,11123086,-795,0,1677091771,12945.436662329994,195.44622225000057,54458.065229520005
2023-02-22,18:49:33.000,53,11122873,-795,0,1677091772,12945.355826609994,195.48146790000465,54458.065229520005
2023-02-22,18:49:34.000,53,11122492,-795,0,1677091773,12945.227836719998,195.56605746000423,54458.21195904
2023-02-22,18:49:35.000,53,11122559,-795,0,1677091774,12945.032483729992,195.55900833000487,54457.91151288
2023-02-22,18:49:36.000,53,11122772,-795,0,1677091775,12944.985329559997,195.43212399000186,54457.93247424
2023-02-22,18:49:37.000,53,11122939,-795,0,1677091776,12945.167209929998,195.3757309499997,54458.016319680006
2023-02-22,18:49:38.000,53,11122839,-795,0,1677091777,12945.153737309993,195.3404853000029,54458.163049200004
2023-02-22,18:49:39.000,53,11123075,-795,0,1677091778,12945.308672439998,195.55195919999824,54458.10016512
2023-02-22,18:49:40.000,53,11122838,-795,0,1677091779,12945.409717089999,195.74228571000276,54458.1979848
2023-02-22,18:49:41.000,53,11122801,-795,0,1677091780,12945.396244469994,195.63654875999782,54457.96740984001
2023-02-22,18:49:42.000,53,11122870,-795,0,1677091781,12945.48381649999,195.65064702000382,54457.85561592
2023-02-22,18:49:43.000,53,11122768,-795,0,1677091782,12945.679169489995,195.7986787500049,54458.04426816
2023-02-22,18:49:44.000,53,11122852,-795,0,1677091783,12945.73305997,195.8832683100045,54458.22593328001
2023-02-22,18:49:45.000,53,11122860,-795,0,1677091784,12945.68590579999,195.91146483000193,54458.1979848
2023-02-22,18:49:46.000,53,11122851,-795,0,1677091785,12945.59159746,195.82687527000235,54458.07221664
2023-02-22,18:49:47.000,53,11122908,-795,0,1677091786,12945.396244469994,195.97490700000344,54457.995358320004
2023-02-22,18:49:48.000,53,11122793,-795,0,1677091787,12945.423189709989,195.819826140003,54458.065229520005
2023-02-22,18:49:49.000,53,11122806,-795,0,1677091788,12945.288463509998,195.72113832000468,54458.14208784
2023-02-22,18:49:50.000,53,11122594,-795,0,1677091789,12945.207627789998,195.50261529000272,54457.83465456
2023-02-22,18:49:51.000,53,11122770,-795,0,1677091790,12945.160473620002,195.50261529000272,54457.91151288
2023-02-22,18:49:52.000,53,11122812,-795,0,1677091791,12945.086374209997,195.4250748600025,54457.98138408
2023-02-22,18:49:53.000,53,11122764,-795,0,1677091792,12945.160473620002,195.39687833999778,54457.87657728
2023-02-22,18:49:54.000,53,11122703,-795,0,1677091793,12945.248045649998,195.46736963999865,54457.97439696
2023-02-22,18:49:55.000,53,11123036,-795,0,1677091794,12945.369299229998,195.58015572000295,54457.98138408
2023-02-22,18:49:56.000,53,11122878,-795,0,1677091795,12945.389508159999,195.67884354000125,54457.85561592
2023-02-22,18:49:57.000,53,11122548,-795,0,1677091796,12945.456871259994,195.84802266000042,54457.897538640005
2023-02-22,18:49:58.000,53,11122704,-795,0,1677091797,12945.477080189994,196.01015265000024,54458.20497192001
2023-02-22,18:49:59.000,53,11122777,-795,0,1677091798,12945.60507007999,196.1440861200026,54458.10715224001
2023-02-22,18:50:00.000,53,11122769,-795,0,1677091799,12945.7532689,196.30621611000242,54457.96740984001
2023-02-22,18:50:01.000,53,11122737,-795,0,1677091800,12945.65222425,196.43310044999816,54458.016319680006
2023-02-22,18:50:02.000,53,11122739,-795,0,1677091801,12945.5511796,196.55998479000118,54457.75779624
2023-02-22,18:50:03.000,53,11122861,-795,0,1677091802,12945.52423435999,196.4401495800048,54458.28881736
2023-02-22,18:50:04.000,53,11122871,-795,0,1677091803,12945.450134949999,196.45424784000352,54458.163049200004
2023-02-22,18:50:05.000,53,11122850,-795,0,1677091804,12945.450134949999,196.4753952300016,54458.00933256001
2023-02-22,18:50:06.000,53,11122896,-795,0,1677091805,12945.160473620002,196.36965828000393,54457.96042272001
2023-02-22,18:50:07.000,53,11122640,-795,0,1677091806,12945.308672439998,196.13703699000325,54457.98837120001
2023-02-22,18:50:08.000,53,11122477,-795,0,1677091807,12945.187418859998,196.0313000399983,54458.163049200004
2023-02-22,18:50:09.000,53,11122542,-795,0,1677091808,12945.402980779989,195.9537596099981,54458.04426816
2023-02-22,18:50:10.000,53,11122658,-795,0,1677091809,12945.52423435999,196.0313000399983,54457.82068032001
2023-02-22,18:50:11.000,53,11122770,-795,0,1677091810,12945.65222425,195.81277701000363,54457.91850000001
2023-02-22,18:50:12.000,53,11122751,-795,0,1677091811,12945.71285104,195.7352365800034,54457.946448480005
2023-02-22,18:50:13.000,53,11122606,-795,0,1677091812,12945.84757723999,195.7986787500049,54457.86260304
2023-02-22,18:50:14.000,53,11122818,-795,0,1677091813,12946.015984990001,195.7070400599987,54458.05125528
2023-02-22,18:50:15.000,53,11122878,-795,0,1677091814,12945.982303439996,195.86212091999914,54457.86959016001
2023-02-22,18:50:16.000,53,11122993,-795,0,1677091815,12946.090084399992,196.0172017799996,54457.87657728
2023-02-22,18:50:17.000,53,11122813,-795,0,1677091816,12946.177656430002,196.20752829000412,54457.9534356
2023-02-22,18:50:18.000,53,11122742,-795,0,1677091817,12946.325855249997,196.2921178500037,54458.15606208001
2023-02-22,18:50:19.000,53,11122852,-795,0,1677091818,12946.170920119992,196.5106408799984,54458.10715224001
2023-02-22,18:50:20.000,53,11122833,-795,0,1677091819,12946.157447500002,196.56703392000054,54457.91151288
2023-02-22,18:50:21.000,53,11122734,-795,0,1677091820,12946.177656430002,196.76440956000442,54457.9534356
2023-02-22,18:50:22.000,53,11122783,-795,0,1677091821,12946.002512369996,196.8208025999993,54458.065229520005
2023-02-22,18:50:23.000,53,11122744,-795,0,1677091822,12945.921676649996,196.89129390000016,54457.995358320004
2023-02-22,18:50:24.000,53,11122813,-795,0,1677091823,12945.87452248,196.85604825000337,54458.093178
2023-02-22,18:50:25.000,53,11122916,-795,0,1677091824,12945.901467719996,196.722114780001,54458.03728104001
2023-02-22,18:50:26.000,53,11122746,-795,0,1677091825,12945.948621889991,196.55293566000182,54458.05125528
2023-02-22,18:50:27.000,53,11122783,-795,0,1677091826,12945.921676649996,196.39785480000137,54457.995358320004
2023-02-22,18:50:28.000,53,11122805,-795,0,1677091827,12945.989039749991,196.27097045999835,54457.897538640005
2023-02-22,18:50:29.000,53,11122952,-795,0,1677091828,12946.110293329992,196.05949656000303,54458.14208784
2023-02-22,18:50:30.000,53,11122651,-795,0,1677091829,12946.117029640001,196.0806439500011,54457.96740984001
2023-02-22,18:50:31.000,53,11122715,-795,0,1677091830,12946.123765949997,196.02425090999895,54457.87657728
2023-02-22,18:50:32.000,53,11122791,-795,0,1677091831,12946.218074290002,196.01015265000024,54457.91151288
2023-02-22,18:50:33.000,53,11122882,-795,0,1677091832,12946.245019529997,196.06654569000239,54458.114139360005
2023-02-22,18:50:34.000,53,11122788,-795,0,1677091833,12946.251755839992,196.1158895999979,54458.12811360001
2023-02-22,18:50:35.000,53,11122830,-795,0,1677091834,12946.265228459997,196.1440861200026,54458.016319680006
2023-02-22,18:50:36.000,53,11122818,-795,0,1677091835,12946.177656430002,196.15818438000133,54457.98138408
2023-02-22,18:50:37.000,53,11122746,-795,0,1677091836,12946.191129049992,196.10884046999854,54458.07920376
2023-02-22,18:50:38.000,53,11122862,-795,0,1677091837,12946.096820710001,196.15113525000197,54457.92548712
2023-02-22,18:50:39.000,53,11122745,-795,0,1677091838,12946.117029640001,196.10884046999854,54458.19099768
2023-02-22,18:50:40.000,53,11122770,-795,0,1677091839,12946.042930229996,196.1299878600039,54458.00234544
2023-02-22,18:50:41.000,53,11122813,-795,0,1677091840,12946.049666539991,196.20047916000476,54457.71587352
2023-02-22,18:50:42.000,53,11122862,-795,0,1677091841,12945.982303439996,196.1299878600039,54457.89055152001
2023-02-22,18:50:43.000,53,11122863,-795,0,1677091842,12946.056402850001,196.1440861200026,54457.9534356
2023-02-22,18:50:44.000,53,11122771,-795,0,1677091843,12946.096820710001,196.0806439500011,54457.98138408
2023-02-22,18:50:45.000,53,11122718,-795,0,1677091844,12946.164183809997,196.10179133999918,54457.946448480005
2023-02-22,18:50:46.000,53,11122832,-795,0,1677091845,12946.137238570002,196.06654569000239,54457.83465456
2023-02-22,18:50:47.000,53,11122745,-795,0,1677091846,12946.285437389997,196.02425090999895,54457.78574472
2023-02-22,18:50:48.000,53,11122727,-795,0,1677091847,12946.298910010002,196.0172017799996,54457.93946136001
2023-02-22,18:50:49.000,53,11122854,-795,0,1677091848,12946.339327870002,196.0313000399983,54457.89055152001
2023-02-22,18:50:50.000,53,11122836,-795,0,1677091849,12946.278701080002,195.96785787000408,54457.89055152001
2023-02-22,18:50:51.000,53,11122742,-795,0,1677091850,12946.285437389997,195.9185139600013,54457.86260304
2023-02-22,18:50:52.000,53,11122911,-795,0,1677091851,12946.386482039998,195.92556309000065,54457.97439696
2023-02-22,18:50:53.000,53,11122801,-795,0,1677091852,12946.440372519988,195.8339244000017,54458.04426816
2023-02-22,18:50:54.000,53,11122865,-795,0,1677091853,12946.474054069993,195.8339244000017,54457.92548712
2023-02-22,18:50:55.000,53,11122742,-795,0,1677091854,12946.474054069993,195.78458048999892,54457.778757600005
2023-02-22,18:50:56.000,53,11122927,-795,0,1677091855,12946.494262999993,195.84097353000107,54457.79971896001
2023-02-22,18:50:57.000,53,11122897,-795,0,1677091856,12946.521208239988,195.7704822300002,54457.98837120001
2023-02-22,18:50:58.000,53,11122902,-795,0,1677091857,12946.561626099989,195.6858926700006,54457.98837120001
2023-02-22,18:50:59.000,53,11122766,-795,0,1677091858,12946.608780269999,195.69999092999933,54458.00933256001
2023-02-22,18:51:00.000,53,11122892,-795,0,1677091859,12946.487526689998,195.7070400599987,54458.07920376
2023-02-22,18:51:01.000,53,11122840,-795,0,1677091860,12946.413427279993,195.6083522400004,54457.85561592
2023-02-22,18:51:02.000,53,11122814,-795,0,1677091861,12946.312382629992,195.60130311000103,54457.90452576
2023-02-22,18:51:03.000,53,11122916,-795,0,1677091862,12946.117029640001,195.55900833000487,54457.82068032001
2023-02-22,18:51:04.000,53,11122900,-795,0,1677091863,12946.049666539991,195.65769615000318,54458.04426816
2023-02-22,18:51:05.000,53,11122753,-795,0,1677091864,12945.928412959991,195.7704822300002,54457.93247424
2023-02-22,18:51:06.000,53,11122896,-795,0,1677091865,12945.88799509999,195.85507178999978,54457.97439696
2023-02-22,18:51:07.000,53,11122836,-795,0,1677091866,12945.73305997,196.09474220999982,54457.75080912001
2023-02-22,18:51:08.000,53,11122957,-795,0,1677091867,12945.679169489995,196.10884046999854,54457.995358320004
2023-02-22,18:51:09.000,53,11122869,-795,0,1677091868,12945.69264211,196.263921329999,54457.93946136001
2023-02-22,18:51:10.000,53,11122802,-795,0,1677091869,12945.64548793999,196.34851088999858,54457.90452576
2023-02-22,18:51:11.000,53,11122817,-795,0,1677091870,12945.679169489995,196.32031437000114,54457.743822
2023-02-22,18:51:12.000,53,11122685,-795,0,1677091871,12945.62527900999,196.5106408799984,54457.77177048001
2023-02-22,18:51:13.000,53,11122864,-795,0,1677091872,12945.69264211,196.53178827000374,54457.89055152001
2023-02-22,18:51:14.000,53,11122832,-795,0,1677091873,12945.820631999995,196.65162348000013,54457.90452576
2023-02-22,18:51:15.000,53,11122794,-795,0,1677091874,12945.800423069995,196.51769000999775,54457.946448480005
2023-02-22,18:51:16.000,53,11122823,-795,0,1677091875,12945.81389569,196.56703392000054,54457.85561592
2023-02-22,18:51:17.000,53,11122791,-795,0,1677091876,12945.928412959991,196.39785480000137,54457.8835644
2023-02-22,18:51:18.000,53,11122758,-795,0,1677091877,12945.861049859996,196.3767074100033,54457.93247424
2023-02-22,18:51:19.000,53,11122743,-795,0,1677091878,12945.83410462,196.263921329999,54457.87657728
2023-02-22,18:51:20.000,53,11122905,-795,0,1677091879,12945.80715937999,196.1793317699994,54458.05125528
2023-02-22,18:51:21.000,53,11122716,-795,0,1677091880,12945.68590579999,196.15818438000133,54457.63202808001
2023-02-22,18:51:22.000,53,11122914,-795,0,1677091881,12945.557915909994,196.0313000399983,54457.8835644
2023-02-22,18:51:23.000,53,11122976,-795,0,1677091882,12945.598333769994,195.9819561300028,54457.86959016001
2023-02-22,18:51:24.000,53,11122873,-795,0,1677091883,12945.416453399994,195.92556309000065,54457.86260304
2023-02-22,18:51:25.000,53,11122680,-795,0,1677091884,12945.147000999998,195.92556309000065,54457.83465456
2023-02-22,18:51:26.000,53,11122792,-795,0,1677091885,12945.153737309993,195.82687527000235,54457.71587352
2023-02-22,18:51:27.000,53,11122887,-795,0,1677091886,12944.884284909996,195.80572788000427,54457.70189928001
2023-02-22,18:51:28.000,53,11122969,-795,0,1677091887,12944.729349779991,195.62949962999846,54457.71587352
2023-02-22,18:51:29.000,53,11122876,-795,0,1677091888,12944.61483251,195.63654875999782,54457.36651752001
2023-02-22,18:51:30.000,53,11122906,-795,0,1677091889,12944.729349779991,195.69294179999997,54457.62504096001
2023-02-22,18:51:31.000,53,11122640,-795,0,1677091890,12944.641777749996,195.59425398000167,54457.52023416
2023-02-22,18:51:32.000,53,11122668,-795,0,1677091891,12944.877548600001,195.67884354000125,54457.80670608
2023-02-22,18:51:33.000,53,11122873,-795,0,1677091892,12944.938175390002,195.6717944100019,54457.59709248
2023-02-22,18:51:34.000,53,11122837,-795,0,1677091893,12945.066165279997,195.7352365800034,54457.7088864
2023-02-22,18:51:35.000,53,11122872,-795,0,1677091894,12944.924702769997,195.8339244000017,54457.50625992001
2023-02-22,18:51:36.000,53,11122708,-795,0,1677091895,12944.958384320002,195.92556309000065,54457.46433720001
2023-02-22,18:51:37.000,53,11122795,-795,0,1677091896,12945.147000999998,196.0806439500011,54457.70189928001
2023-02-22,18:51:38.000,53,11122835,-795,0,1677091897,12945.187418859998,196.25687219999963,54457.68792504
2023-02-22,18:51:39.000,53,11122887,-795,0,1677091898,12945.059428970002,196.29916698000306,54457.64600232
2023-02-22,18:51:40.000,53,11122741,-795,0,1677091899,12945.045956349997,196.49654261999967,54457.77177048001
2023-02-22,18:51:41.000,53,11122845,-795,0,1677091900,12944.917966460001,196.53178827000374,54457.54818264
2023-02-22,18:51:42.000,53,11122864,-795,0,1677091901,12944.843867049996,196.70801652000227,54457.54119552
2023-02-22,18:51:43.000,53,11122897,-795,0,1677091902,12944.73608609,196.79965521000122,54457.492285680004
2023-02-22,18:51:44.000,53,11122710,-795,0,1677091903,12944.55420572,196.83490085999802,54457.33856904001
2023-02-22,18:51:45.000,53,11122835,-795,0,1677091904,12944.64851405999,196.82785172999866,54457.60407960001
2023-02-22,18:51:46.000,53,11122815,-795,0,1677091905,12944.52726047999,196.7855569500025,54457.52023416
2023-02-22,18:51:47.000,53,11122852,-795,0,1677091906,12944.36558903999,196.65162348000013,54457.4294016
2023-02-22,18:51:48.000,53,11122787,-795,0,1677091907,12944.379061659994,196.6234269600027,54457.67395080001
2023-02-22,18:51:49.000,53,11122710,-795,0,1677091908,12944.26454438999,196.56703392000054,54457.55516976001
2023-02-22,18:51:50.000,53,11122727,-795,0,1677091909,12944.176972359994,196.4119530600001,54457.52722128
2023-02-22,18:51:51.000,53,11122781,-795,0,1677091910,12944.102872949989,196.33441262999986,54457.443375840005
2023-02-22,18:51:52.000,53,11122822,-795,0,1677091911,12943.995091989993,196.2286756800022,54457.33856904001
2023-02-22,18:51:53.000,53,11122907,-795,0,1677091912,12944.156763429994,196.29916698000306,54457.3595304
2023-02-22,18:51:54.000,53,11122844,-795,0,1677091913,12944.291489629999,196.21457742000348,54457.57613112
2023-02-22,18:51:55.000,53,11122753,-795,0,1677091914,12944.35211642,196.24982307000028,54457.46433720001
2023-02-22,18:51:56.000,53,11122690,-795,0,1677091915,12944.399270589995,196.39785480000137,54457.57613112
2023-02-22,18:51:57.000,53,11122888,-795,0,1677091916,12944.34538010999,196.4894934900003,54457.31760768001
2023-02-22,18:51:58.000,53,11122676,-795,0,1677091917,12944.379061659994,196.58818130999862,54457.37350464
2023-02-22,18:51:59.000,53,11122830,-795,0,1677091918,12944.278017009994,196.77145869000378,54457.492285680004
2023-02-22,18:52:00.000,53,11122856,-795,0,1677091919,12944.33190749,196.83490085999802,54457.4992728
2023-02-22,18:52:01.000,53,11122945,-795,0,1677091920,12944.203917599989,196.76440956000442,54457.17087816001
2023-02-22,18:52:02.000,53,11122772,-795,0,1677091921,12944.291489629999,196.722114780001,54457.443375840005
2023-02-22,18:52:03.000,53,11122726,-795,0,1677091922,12944.26454438999,196.75031129999843,54457.4992728
2023-02-22,18:52:04.000,53,11122832,-795,0,1677091923,12944.338643799994,196.55998479000118,54457.45735008001
2023-02-22,18:52:05.000,53,11122794,-795,0,1677091924,12944.34538010999,196.46129697000288,54457.4294016
2023-02-22,18:52:06.000,53,11122775,-795,0,1677091925,12944.358852729994,196.35556001999794,54457.19183952
2023-02-22,18:52:07.000,53,11122873,-795,0,1677091926,12944.358852729994,196.20752829000412,54457.33158192
2023-02-22,18:52:08.000,53,11122807,-795,0,1677091927,12944.318434869994,195.96785787000408,54457.28267208
2023-02-22,18:52:09.000,53,11122958,-795,0,1677091928,12944.52726047999,196.06654569000239,54457.47831144
2023-02-22,18:52:10.000,53,11122787,-795,0,1677091929,12944.58788726999,195.9537596099981,54457.324594800004
2023-02-22,18:52:11.000,53,11122737,-795,0,1677091930,12944.520524169995,195.819826140003,54457.24074936
2023-02-22,18:52:12.000,53,11122884,-795,0,1677091931,12944.500315239995,195.7986787500049,54457.324594800004
2023-02-22,18:52:13.000,53,11122955,-795,0,1677091932,12944.49357893,195.80572788000427,54457.40844024
2023-02-22,18:52:14.000,53,11123053,-795,0,1677091933,12944.500315239995,195.8339244000017,54457.28965920001
2023-02-22,18:52:15.000,53,11122981,-795,0,1677091934,12944.217390219994,195.86212091999914,54457.26869784001
2023-02-22,18:52:16.000,53,11122774,-795,0,1677091935,12944.230862839999,195.85507178999978,54457.226775120005
2023-02-22,18:52:17.000,53,11122860,-795,0,1677091936,12944.109609259998,196.03834916999767,54457.2547236
2023-02-22,18:52:18.000,53,11122945,-795,0,1677091937,12944.203917599989,196.0453983000043,54457.53420840001
2023-02-22,18:52:19.000,53,11122817,-795,0,1677091938,12944.069191399998,196.15818438000133,54457.35254328
2023-02-22,18:52:20.000,53,11122842,-795,0,1677091939,12944.062455089988,196.33441262999986,54457.37350464
2023-02-22,18:52:21.000,53,11122628,-795,0,1677091940,12944.035509849993,196.36260915000457,54457.31062056
2023-02-22,18:52:22.000,53,11122865,-795,0,1677091941,12943.968146749998,196.45424784000352,54457.12196832001
2023-02-22,18:52:23.000,53,11122768,-795,0,1677091942,12943.927728889998,196.6022795700046,54457.31760768001
2023-02-22,18:52:24.000,53,11122905,-795,0,1677091943,12944.008564609998,196.70801652000227,54457.37350464
2023-02-22,18:52:25.000,53,11122881,-795,0,1677091944,12943.968146749998,196.77145869000378,54457.21280088
2023-02-22,18:52:26.000,53,11122839,-795,0,1677091945,12943.968146749998,196.8208025999993,54457.30363344
2023-02-22,18:52:27.000,53,11122856,-795,0,1677091946,12943.961410440003,196.9335886800036,54457.29664632001
2023-02-22,18:52:28.000,53,11122728,-795,0,1677091947,12943.920992580002,196.74326216999907,54457.31760768001
2023-02-22,18:52:29.000,53,11122774,-795,0,1677091948,12943.860365790002,196.89834302999952,54457.23376224
2023-02-22,18:52:30.000,53,11122759,-795,0,1677091949,12943.819947930002,196.722114780001,54457.00318728001
2023-02-22,18:52:31.000,53,11122878,-795,0,1677091950,12943.840156860002,196.61637783000333,54457.14991680001
2023-02-22,18:52:32.000,53,11122719,-795,0,1677091951,12943.887311029997,196.46129697000288,54457.02414864
2023-02-22,18:52:33.000,53,11122831,-795,0,1677091952,12943.745848519997,196.38375654000265,54456.891393360005
2023-02-22,18:52:34.000,53,11122746,-795,0,1677091953,12943.934465199993,196.25687219999963,54457.28267208
2023-02-22,18:52:35.000,53,11122815,-795,0,1677091954,12944.069191399998,196.20752829000412,54457.21978800001
2023-02-22,18:52:36.000,53,11122757,-795,0,1677091955,12944.257808079994,196.0313000399983,54457.23376224
2023-02-22,18:52:37.000,53,11122893,-795,0,1677091956,12944.143290809989,196.03834916999767,54456.9752388
2023-02-22,18:52:38.000,53,11122895,-795,0,1677091957,12944.338643799994,195.94671047999873,54457.010174400006
2023-02-22,18:52:39.000,53,11122793,-795,0,1677091958,12944.278017009994,195.9819561300028,54456.842483520006
2023-02-22,18:52:40.000,53,11122858,-795,0,1677091959,12944.30496224999,196.07359482000174,54457.01716152
2023-02-22,18:52:41.000,53,11122777,-795,0,1677091960,12944.39253428,196.05949656000303,54457.00318728001
2023-02-22,18:52:42.000,53,11122687,-795,0,1677091961,12944.399270589995,196.0172017799996,54456.99620016
2023-02-22,18:52:43.000,53,11122990,-795,0,1677091962,12944.40600689999,196.08769308000046,54457.107994080005
2023-02-22,18:52:44.000,53,11122933,-795,0,1677091963,12944.33190749,196.09474220999982,54457.14991680001
2023-02-22,18:52:45.000,53,11122791,-795,0,1677091964,12944.41274321,196.18638089999877,54456.9752388
2023-02-22,18:52:46.000,53,11122942,-795,0,1677091965,12944.49357893,196.15113525000197,54457.08004560001
2023-02-22,18:52:47.000,53,11122801,-795,0,1677091966,12944.49357893,196.2286756800022,54456.91235472001
2023-02-22,18:52:48.000,53,11122859,-795,0,1677091967,12944.47337,196.22162655000284,54456.940303200005
2023-02-22,18:52:49.000,53,11122833,-795,0,1677091968,12944.44642475999,196.3273635000005,54456.93331608001
2023-02-22,18:52:50.000,53,11122750,-795,0,1677091969,12944.439688449995,196.4894934900003,54457.08004560001
2023-02-22,18:52:51.000,53,11122787,-795,0,1677091970,12944.439688449995,196.45424784000352,54457.03113576001
2023-02-22,18:52:52.000,53,11122507,-795,0,1677091971,12944.459897379995,196.4894934900003,54457.09401984
2023-02-22,18:52:53.000,53,11122987,-795,0,1677091972,12944.54746940999,196.5740830499999,54457.14292968
2023-02-22,18:52:54.000,53,11122776,-795,0,1677091973,12944.54746940999,196.49654261999967,54456.96825168
2023-02-22,18:52:55.000,53,11122771,-795,0,1677091974,12944.42621582999,196.41900218999945,54456.85645776
2023-02-22,18:52:56.000,53,11122847,-795,0,1677091975,12944.51378786,196.29916698000306,54456.96825168
2023-02-22,18:52:57.000,53,11122957,-795,0,1677091976,12944.46663368999,196.18638089999877,54456.95427744001
2023-02-22,18:52:58.000,53,11122929,-795,0,1677091977,12944.52726047999,196.3273635000005,54456.92632896
2023-02-22,18:52:59.000,53,11122738,-795,0,1677091978,12944.57441465,196.18638089999877,54457.24773648001
2023-02-22,18:53:00.000,53,11122941,-795,0,1677091979,12944.641777749996,196.0806439500011,54457.05209712001
2023-02-22,18:53:01.000,53,11122763,-795,0,1677091980,12944.60809619999,196.08769308000046,54456.93331608001
2023-02-22,18:53:02.000,53,11122732,-795,0,1677091981,12944.52726047999,195.99605439000152,54457.107994080005
2023-02-22,18:53:03.000,53,11122889,-795,0,1677091982,12944.641777749996,195.9537596099981,54457.10100696001
2023-02-22,18:53:04.000,53,11122751,-795,0,1677091983,12944.61483251,195.93966134999937,54456.92632896
2023-02-22,18:53:05.000,53,11122869,-795,0,1677091984,12944.66872298999,195.97490700000344,54456.96126456001
2023-02-22,18:53:06.000,53,11122709,-795,0,1677091985,12944.682195609996,195.93966134999937,54457.1149812
2023-02-22,18:53:07.000,53,11122648,-795,0,1677091986,12944.709140849991,196.19343002999813,54457.23376224
2023-02-22,18:53:08.000,53,11122923,-795,0,1677091987,12944.789976569991,195.96785787000408,54457.17087816001
2023-02-22,18:53:09.000,53,11122523,-795,0,1677091988,12944.917966460001,196.20047916000476,54457.26171072
2023-02-22,18:53:10.000,53,11122886,-795,0,1677091989,12944.897757530001,196.18638089999877,54457.10100696001
2023-02-22,18:53:11.000,53,11122790,-795,0,1677091990,12944.891021219992,196.24277394000092,54456.96825168
2023-02-22,18:53:12.000,53,11123296,-795,0,1677091991,12944.803449189996,195.98900526000216,54457.05209712001
2023-02-22,18:53:13.000,53,11122770,-795,0,1677091992,12945.025747419997,196.05244743000367,54457.33158192
2023-02-22,18:53:14.000,53,11122991,-795,0,1677091993,12945.086374209997,195.90441570000257,54457.35254328
2023-02-22,18:53:15.000,53,11122706,-795,0,1677091994,12944.992065869992,195.99605439000152,54456.8005608
2023-02-22,18:53:16.000,53,11122536,-795,0,1677091995,12945.072901589992,195.89031744000386,54457.12196832001
2023-02-22,18:53:17.000,53,11122665,-795,0,1677091996,12945.234573029993,195.86212091999914,54457.2547236
2023-02-22,18:53:18.000,53,11122725,-795,0,1677091997,12945.389508159999,195.96785787000408,54457.08004560001
2023-02-22,18:53:19.000,53,11122780,-795,0,1677091998,12945.382771849989,195.91146483000193,54457.26869784001
2023-02-22,18:53:20.000,53,11122909,-795,0,1677091999,12945.369299229998,195.92556309000065,54456.96825168
2023-02-22,18:53:21.000,53,11122817,-795,0,1677092000,12945.389508159999,196.0806439500011,54457.03812288
2023-02-22,18:53:22.000,53,11122875,-795,0,1677092001,12945.490552809999,196.25687219999963,54457.03812288
2023-02-22,18:53:23.000,53,11122683,-795,0,1677092002,12945.57138853,196.34146175999922,54457.1149812
2023-02-22,18:53:24.000,53,11122699,-795,0,1677092003,12945.59159746,196.75031129999843,54457.07305848
2023-02-22,18:53:25.000,53,11122768,-795,0,1677092004,12945.679169489995,197.04637476000062,54456.84947064
2023-02-22,18:53:26.000,53,11122803,-795,0,1677092005,12945.369299229998,197.11686606000148,54456.69575400001
2023-02-22,18:53:27.000,53,11122964,-795,0,1677092006,12945.301936129988,197.3142416999981,54456.80754792
2023-02-22,18:53:28.000,53,11122798,-795,0,1677092007,12945.153737309993,197.28604518000066,54457.12895544001
2023-02-22,18:53:29.000,53,11122859,-795,0,1677092008,12945.153737309993,197.28604518000066,54457.33158192
2023-02-22,18:53:30.000,53,11122878,-795,0,1677092009,12945.227836719998,197.13801344999956,54457.17087816001
2023-02-22,18:53:31.000,53,11122984,-795,0,1677092010,12945.099846830002,197.07457127999805,54457.05209712001
2023-02-22,18:53:32.000,53,11122813,-795,0,1677092011,12945.227836719998,196.97588345999975,54457.52722128
2023-02-22,18:53:33.000,53,11122848,-795,0,1677092012,12945.079637900002,196.85604825000337,54457.28965920001
2023-02-22,18:53:34.000,53,11122749,-795,0,1677092013,12945.039220040002,196.69391826000356,54457.394466000005
2023-02-22,18:53:35.000,53,11122801,-795,0,1677092014,12945.059428970002,196.6234269600027,54457.28965920001
2023-02-22,18:53:36.000,53,11122823,-795,0,1677092015,12944.763031329996,196.46834610000224,54457.14991680001
2023-02-22,18:53:37.000,53,11122677,-795,0,1677092016,12944.796712880001,196.17228264000005,54457.226775120005
2023-02-22,18:53:38.000,53,11122860,-795,0,1677092017,12944.68893191999,196.1793317699994,54457.21280088
2023-02-22,18:53:39.000,53,11122970,-795,0,1677092018,12944.75629502,195.93966134999937,54457.23376224
2023-02-22,18:53:40.000,53,11122856,-795,0,1677092019,12944.6754593,195.76343310000084,54457.19183952
2023-02-22,18:53:41.000,53,11122885,-795,0,1677092020,12944.59462358,195.79162961999828,54457.226775120005
2023-02-22,18:53:42.000,53,11122780,-795,0,1677092021,12944.66872298999,195.6717944100019,54457.26171072
2023-02-22,18:53:43.000,53,11122858,-795,0,1677092022,12944.65525037,195.63654875999782,54457.12196832001
2023-02-22,18:53:44.000,53,11122933,-795,0,1677092023,12944.803449189996,195.65064702000382,54457.12895544001
2023-02-22,18:53:45.000,53,11122730,-795,0,1677092024,12944.917966460001,195.6224504999991,54457.03812288
2023-02-22,18:53:46.000,53,11122701,-795,0,1677092025,12945.133528379993,195.53786093999952,54457.05209712001
2023-02-22,18:53:47.000,53,11122703,-795,0,1677092026,12945.227836719998,195.49556616000336,54457.24773648001
2023-02-22,18:53:48.000,53,11122756,-795,0,1677092027,12945.416453399994,195.5731065900036,54457.324594800004
2023-02-22,18:53:49.000,53,11122861,-795,0,1677092028,12945.537706979994,195.53786093999952,54457.24773648001
2023-02-22,18:53:50.000,53,11122740,-795,0,1677092029,12945.57138853,195.55195919999824,54457.29664632001
2023-02-22,18:53:51.000,53,11122821,-795,0,1677092030,12945.470343879999,195.53081181000016,54457.13594256
2023-02-22,18:53:52.000,53,11122640,-795,0,1677092031,12945.48381649999,195.53081181000016,54457.345556160006
2023-02-22,18:53:53.000,53,11123057,-795,0,1677092032,12945.416453399994,195.44622225000057,54457.40145312
2023-02-22,18:53:54.000,53,11122864,-795,0,1677092033,12945.369299229998,195.4250748600025,54457.611066720005
2023-02-22,18:53:55.000,53,11122848,-795,0,1677092034,12945.167209929998,195.41802573000314,54457.324594800004
2023-02-22,18:53:56.000,53,11122807,-795,0,1677092035,12945.200891480003,195.43917312000121,54457.46433720001
2023-02-22,18:53:57.000,53,11122727,-795,0,1677092036,12945.106583139997,195.45327137999993,54457.45036296
2023-02-22,18:53:58.000,53,11122833,-795,0,1677092037,12945.059428970002,195.361632690001,54457.3595304
2023-02-22,18:53:59.000,53,11122759,-795,0,1677092038,12945.066165279997,195.41802573000314,54457.45735008001
2023-02-22,18:54:00.000,53,11122697,-795,0,1677092039,12945.113319449993,195.48146790000465,54457.394466000005
2023-02-22,18:54:01.000,53,11122656,-795,0,1677092040,12945.072901589992,195.40392747000442,54457.33158192
2023-02-22,18:54:02.000,53,11122757,-795,0,1677092041,12945.200891480003,195.5237626800008,54457.45735008001
2023-02-22,18:54:03.000,53,11122898,-795,0,1677092042,12945.214364099993,195.44622225000057,54457.55516976001
2023-02-22,18:54:04.000,53,11122811,-795,0,1677092043,12945.295199819993,195.45327137999993,54457.4294016
2023-02-22,18:54:05.000,53,11122784,-795,0,1677092044,12945.355826609994,195.39687833999778,54457.492285680004
2023-02-22,18:54:06.000,53,11122894,-795,0,1677092045,12945.355826609994,195.30523964999884,54457.43638872001
2023-02-22,18:54:07.000,53,11122830,-795,0,1677092046,12945.396244469994,195.2770431300014,54457.275684960005
2023-02-22,18:54:08.000,53,11122901,-795,0,1677092047,12945.48381649999,195.1501587899984,54457.345556160006
2023-02-22,18:54:09.000,53,11122734,-795,0,1677092048,12945.54444328999,195.26294487000268,54457.40145312
2023-02-22,18:54:10.000,53,11122717,-795,0,1677092049,12945.58486114999,195.15720791999775,54457.54818264
2023-02-22,18:54:11.000,53,11122886,-795,0,1677092050,12945.65222425,195.20655183000054,54457.41542736001
2023-02-22,18:54:12.000,53,11122856,-795,0,1677092051,12945.61180639,195.22065008999925,54457.57613112
2023-02-22,18:54:13.000,53,11122640,-795,0,1677092052,12945.54444328999,195.26999400000204,54457.513247040006
2023-02-22,18:54:14.000,53,11122682,-795,0,1677092053,12945.389508159999,195.30523964999884,54457.66696368
2023-02-22,18:54:15.000,53,11122879,-795,0,1677092054,12945.234573029993,195.25589574000333,54457.492285680004
2023-02-22,18:54:16.000,53,11122889,-795,0,1677092055,12945.133528379993,195.33343617000355,54457.324594800004
2023-02-22,18:54:17.000,53,11122704,-795,0,1677092056,12944.891021219992,195.38982920999842,54457.52023416
2023-02-22,18:54:18.000,53,11122779,-795,0,1677092057,12944.823658119996,195.43212399000186,54457.62504096001
2023-02-22,18:54:19.000,53,11122882,-795,0,1677092058,12944.682195609996,195.36868182000035,54457.75080912001
2023-02-22,18:54:20.000,53,11122821,-795,0,1677092059,12944.601359889995,195.3263870400042,54457.59010536
2023-02-22,18:54:21.000,53,11122807,-795,0,1677092060,12944.50705154999,195.18540444000246,54457.48529856001
2023-02-22,18:54:22.000,53,11122776,-795,0,1677092061,12944.540733099995,195.1290114000003,54457.46433720001
2023-02-22,18:54:23.000,53,11122884,-795,0,1677092062,12944.65525037,195.14310965999903,54457.57613112
2023-02-22,18:54:24.000,53,11122958,-795,0,1677092063,12944.68893191999,194.93868489000306,54457.52722128
2023-02-22,18:54:25.000,53,11122819,-795,0,1677092064,12944.810185499991,194.79770229000133,54457.29664632001
2023-02-22,18:54:26.000,53,11122758,-795,0,1677092065,12945.005538489997,194.7554075099979,54457.50625992001
2023-02-22,18:54:27.000,53,11122836,-795,0,1677092066,12945.005538489997,194.6567196899996,54457.4294016
2023-02-22,18:54:28.000,53,11122731,-795,0,1677092067,12945.187418859998,194.64262143000087,54457.57613112
2023-02-22,18:54:29.000,53,11122876,-795,0,1677092068,12945.241309339988,194.49458969999978,54457.513247040006
2023-02-22,18:54:30.000,53,11122764,-795,0,1677092069,12945.254781959993,194.50163882999914,54457.394466000005
2023-02-22,18:54:31.000,53,11122863,-795,0,1677092070,12945.194155169993,194.49458969999978,54457.38049176
2023-02-22,18:54:32.000,53,11122803,-795,0,1677092071,12945.120055760002,194.45934405000298,54457.1848524
2023-02-22,18:54:33.000,53,11122718,-795,0,1677092072,12945.221100409988,194.5086879599985,54457.45735008001
2023-02-22,18:54:34.000,53,11122816,-795,0,1677092073,12945.160473620002,194.5086879599985,54457.54119552
2023-02-22,18:54:35.000,53,11122761,-795,0,1677092074,12945.126792069997,194.56508100000065,54457.61805384
2023-02-22,18:54:36.000,53,11122774,-795,0,1677092075,12945.126792069997,194.64967056000023,54457.54818264
2023-02-22,18:54:37.000,53,11122784,-795,0,1677092076,12945.066165279997,194.71311273000174,54457.394466000005
2023-02-22,18:54:38.000,53,11122810,-795,0,1677092077,12945.012274799992,194.82589880999876,54457.47132432
2023-02-22,18:54:39.000,53,11122735,-795,0,1677092078,12944.971856939992,194.98802879999857,54457.47132432
2023-02-22,18:54:40.000,53,11122747,-795,0,1677092079,12944.911230149992,194.99507792999793,54457.6390152
2023-02-22,18:54:41.000,53,11123001,-795,0,1677092080,12944.73608609,195.07261835999816,54457.37350464
2023-02-22,18:54:42.000,53,11122870,-795,0,1677092081,12944.58788726999,195.03737271000136,54457.45036296
2023-02-22,18:54:43.000,53,11122723,-795,0,1677092082,12944.54746940999,194.99507792999793,54457.569144
2023-02-22,18:54:44.000,53,11122559,-795,0,1677092083,12944.34538010999,194.8822918500009,54457.659976560004
2023-02-22,18:54:45.000,53,11122869,-795,0,1677092084,12944.163499739989,194.86114446000283,54457.52722128
2023-02-22,18:54:46.000,53,11122804,-795,0,1677092085,12943.981619370003,194.7836040300026,54457.29664632001
2023-02-22,18:54:47.000,53,11122796,-795,0,1677092086,12943.840156860002,194.7695057700039,54457.33158192
2023-02-22,18:54:48.000,53,11122965,-795,0,1677092087,12943.678485420001,194.6567196899996,54457.38049176
2023-02-22,18:54:49.000,53,11122958,-795,0,1677092088,12943.685221729997,194.54393361000257,54457.33158192
2023-02-22,18:54:50.000,53,11122718,-795,0,1677092089,12943.597649700001,194.57917925999936,54457.156903920004
2023-02-22,18:54:51.000,53,11122812,-795,0,1677092090,12943.691958039992,194.46639318000234,54457.12196832001
2023-02-22,18:54:52.000,53,11122768,-795,0,1677092091,12943.813211619992,194.5227862200045,54456.88440624001
2023-02-22,18:54:53.000,53,11122805,-795,0,1677092092,12943.988355679998,194.4381966600049,54456.99620016
2023-02-22,18:54:54.000,53,11122675,-795,0,1677092093,12944.069191399998,194.79770229000133,54457.05209712001
2023-02-22,18:54:55.000,53,11123129,-795,0,1677092094,12944.048982469998,194.8188496799994,54457.03812288
2023-02-22,18:54:56.000,53,11122915,-795,0,1677092095,12943.961410440003,195.05147097000008,54457.06607136
2023-02-22,18:54:57.000,53,11122756,-795,0,1677092096,12944.069191399998,195.15720791999775,54457.06607136
2023-02-22,18:54:58.000,53,11123329,-795,0,1677092097,12944.042246159988,195.2276992199986,54457.21978800001
2023-02-22,18:54:59.000,53,11123085,-795,0,1677092098,12944.102872949989,194.95983228000114,54457.03113576001
2023-02-22,18:55:00.000,53,11122565,-795,0,1677092099,12944.028773539998,195.05147097000008,54457.31760768001
2023-02-22,18:55:01.000,53,11122955,-795,0,1677092100,12943.846893169997,194.74835837999854,54457.01716152
2023-02-22,18:55:02.000,53,11122809,-795,0,1677092101,12943.759321140002,194.7201618600011,54457.1848524
2023-02-22,18:55:03.000,53,11122770,-795,0,1677092102,12943.793002689992,194.4381966600049,54457.12196832001
2023-02-22,18:55:04.000,53,11122802,-795,0,1677092103,12943.638067560001,194.61442491000344,54457.16389104
2023-02-22,18:55:05.000,53,11122705,-795,0,1677092104,12943.563968149996,194.38180362000276,54456.870432
2023-02-22,18:55:06.000,53,11122736,-795,0,1677092105,12943.45618719,194.2619684099991,54457.010174400006
2023-02-22,18:55:07.000,53,11122810,-795,0,1677092106,12943.20694371999,194.2901649300038,54457.33158192
2023-02-22,18:55:08.000,53,11122799,-795,0,1677092107,12943.12610799999,194.4100001400002,54457.010174400006
2023-02-22,18:55:09.000,53,11122850,-795,0,1677092108,12942.856655599993,194.2619684099991,54456.81453504001
2023-02-22,18:55:10.000,53,11122900,-795,0,1677092109,12942.647829989997,194.3254105800006,54456.82850928
2023-02-22,18:55:11.000,53,11122739,-795,0,1677092110,12942.540049030002,194.5368844800032,54456.772612320005
2023-02-22,18:55:12.000,53,11122895,-795,0,1677092111,12942.492894859992,194.5227862200045,54456.81453504001
2023-02-22,18:55:13.000,53,11122990,-795,0,1677092112,12942.540049030002,194.74130924999918,54456.7306896
2023-02-22,18:55:14.000,53,11122709,-795,0,1677092113,12942.560257960002,194.74130924999918,54456.89838048
2023-02-22,18:55:15.000,53,11122702,-795,0,1677092114,12942.593939509992,194.83294793999812,54456.772612320005
2023-02-22,18:55:16.000,53,11122820,-795,0,1677092115,12942.573730579992,194.89639010999963,54456.79357368001
2023-02-22,18:55:17.000,53,11122714,-795,0,1677092116,12942.499631170002,194.98802879999857,54456.63286992
2023-02-22,18:55:18.000,53,11122576,-795,0,1677092117,12942.627621059997,194.86114446000283,54456.61190856
2023-02-22,18:55:19.000,53,11122797,-795,0,1677092118,12942.728665709998,194.8188496799994,54456.79357368001
2023-02-22,18:55:20.000,53,11122787,-795,0,1677092119,12942.822974049988,194.69901447000302,54456.70972824
2023-02-22,18:55:21.000,53,11122851,-795,0,1677092120,12942.715193089993,194.72721099000046,54456.62588280001
2023-02-22,18:55:22.000,53,11122791,-795,0,1677092121,12942.647829989997,194.58622838999872,54456.66780552001
2023-02-22,18:55:23.000,53,11122750,-795,0,1677092122,12942.634357369992,194.64967056000023,54456.71671536001
2023-02-22,18:55:24.000,53,11122887,-795,0,1677092123,12942.418795450001,194.48049144000106,54456.81453504001
2023-02-22,18:55:25.000,53,11122773,-795,0,1677092124,12942.29754187,194.62852317000215,54456.7306896
2023-02-22,18:55:26.000,53,11122828,-795,0,1677092125,12942.19649722,194.64967056000023,54456.69575400001
2023-02-22,18:55:27.000,53,11122599,-795,0,1677092126,12941.900099579994,194.80475142000068,54456.63286992
2023-02-22,18:55:28.000,53,11122905,-795,0,1677092127,12941.792318619999,194.89639010999963,54456.56299872
2023-02-22,18:55:29.000,53,11122769,-795,0,1677092128,12941.671065039998,195.030323580002,54456.64684416001
2023-02-22,18:55:30.000,53,11122576,-795,0,1677092129,12941.536338839993,195.12196227000095,54456.63985704
2023-02-22,18:55:31.000,53,11122786,-795,0,1677092130,12941.475712049993,195.24884661000397,54456.58396008
2023-02-22,18:55:32.000,53,11122799,-795,0,1677092131,12941.522866220002,195.35458356000163,54456.6608184
2023-02-22,18:55:33.000,53,11122754,-795,0,1677092132,12941.536338839993,195.38278007999907,54456.290501040006
2023-02-22,18:55:34.000,53,11122720,-795,0,1677092133,12941.664328729988,195.488517030004,54456.437230560005
2023-02-22,18:55:35.000,53,11122714,-795,0,1677092134,12941.731691829998,195.62949962999846,54456.47915328001
2023-02-22,18:55:36.000,53,11122747,-795,0,1677092135,12941.873154339999,195.60130311000103,54456.4162692
2023-02-22,18:55:37.000,53,11122886,-795,0,1677092136,12941.88662695999,195.65769615000318,54456.346398
2023-02-22,18:55:38.000,53,11122817,-795,0,1677092137,12941.92704481999,195.55195919999824,54456.556011600005
2023-02-22,18:55:39.000,53,11122864,-795,0,1677092138,12941.873154339999,195.61540136999974,54456.53505024
2023-02-22,18:55:40.000,53,11122801,-795,0,1677092139,12941.89336327,195.45327137999993,54456.50011464001
2023-02-22,18:55:41.000,53,11122805,-795,0,1677092140,12941.805791239989,195.43212399000186,54456.10883592
2023-02-22,18:55:42.000,53,11122838,-795,0,1677092141,12941.852945409999,195.46736963999865,54456.08787456
2023-02-22,18:55:43.000,53,11122943,-795,0,1677092142,12941.718219209994,195.35458356000163,54456.19268136001
2023-02-22,18:55:44.000,53,11122765,-795,0,1677092143,12941.745164449989,195.50261529000272,54456.36037224001
2023-02-22,18:55:45.000,53,11122794,-795,0,1677092144,12941.812527549999,195.3263870400042,54456.31146240001
2023-02-22,18:55:46.000,53,11122938,-795,0,1677092145,12941.90683588999,195.62949962999846,54455.955119280006
2023-02-22,18:55:47.000,53,11123122,-795,0,1677092146,12942.01461685,195.41097660000378,54456.09486168001
2023-02-22,18:55:48.000,53,11123041,-795,0,1677092147,12942.04829839999,195.61540136999974,54456.08088744
2023-02-22,18:55:49.000,53,11123020,-795,0,1677092148,12942.122397809995,195.65769615000318,54456.19268136001
2023-02-22,18:55:50.000,53,11122635,-795,0,1677092149,12942.378377590001,195.62949962999846,54455.983067760004
2023-02-22,18:55:51.000,53,11122455,-795,0,1677092150,12942.27733294,195.59425398000167,54456.11582304001
2023-02-22,18:55:52.000,53,11123229,-795,0,1677092151,12942.19649722,195.7704822300002,54456.101848800005
2023-02-22,18:55:53.000,53,11122748,-795,0,1677092152,12942.223442459996,196.09474220999982,54455.87127384
2023-02-22,18:55:54.000,53,11122750,-795,0,1677092153,12942.13587043,195.91146483000193,54456.21364272001
2023-02-22,18:55:55.000,53,11122834,-795,0,1677092154,12942.1156615,196.19343002999813,54456.507101760006
2023-02-22,18:55:56.000,53,11122769,-795,0,1677092155,12942.041562089995,196.3273635000005,54456.36735936
2023-02-22,18:55:57.000,53,11122826,-795,0,1677092156,12942.1156615,196.41900218999945,54456.18569424
2023-02-22,18:55:58.000,53,11122820,-795,0,1677092157,12941.86641802999,196.51769000999775,54456.0319776
2023-02-22,18:55:59.000,53,11122746,-795,0,1677092158,12941.92704481999,196.53178827000374,54456.18569424
2023-02-22,18:56:00.000,53,11122687,-795,0,1677092159,12941.84620909999,196.848999120004,54456.19966848
2023-02-22,18:56:01.000,53,11122942,-795,0,1677092160,12941.772109689999,196.77145869000378,54456.150758640004
2023-02-22,18:56:02.000,53,11122761,-795,0,1677092161,12941.785582309989,196.83490085999802,54456.10883592
2023-02-22,18:56:03.000,53,11122811,-795,0,1677092162,12941.82600016999,196.70801652000227,54456.2066556
2023-02-22,18:56:04.000,53,11122710,-795,0,1677092163,12941.89336327,196.6868691300042,54456.269539680005
2023-02-22,18:56:05.000,53,11122651,-795,0,1677092164,12941.758637069994,196.60932870000397,54456.171720000006
2023-02-22,18:56:06.000,53,11122729,-795,0,1677092165,12941.664328729988,196.53178827000374,54456.08088744
2023-02-22,18:56:07.000,53,11122809,-795,0,1677092166,12941.610438249998,196.5106408799984,54456.101848800005
2023-02-22,18:56:08.000,53,11122657,-795,0,1677092167,12941.657592419993,196.31326524000178,54455.9621064
2023-02-22,18:56:09.000,53,11122805,-795,0,1677092168,12941.731691829998,196.34851088999858,54455.94813216001
2023-02-22,18:56:10.000,53,11122684,-795,0,1677092169,12941.758637069994,196.23572481000156,54456.01101624
2023-02-22,18:56:11.000,53,11122770,-795,0,1677092170,12941.644119799988,196.17228264000005,54455.822364
2023-02-22,18:56:12.000,53,11122718,-795,0,1677092171,12941.785582309989,196.17228264000005,54456.08088744
2023-02-22,18:56:13.000,53,11122787,-795,0,1677092172,12941.873154339999,196.15113525000197,54456.22761696
2023-02-22,18:56:14.000,53,11122831,-795,0,1677092173,12942.08871625999,196.263921329999,54456.07390032001
2023-02-22,18:56:15.000,53,11122744,-795,0,1677092174,12941.96746267999,196.55293566000182,54456.24159120001
2023-02-22,18:56:16.000,53,11122677,-795,0,1677092175,12942.122397809995,196.4401495800048,54455.885248080005
2023-02-22,18:56:17.000,53,11122767,-795,0,1677092176,12942.27733294,196.31326524000178,54456.02499048001
2023-02-22,18:56:18.000,53,11122771,-795,0,1677092177,12942.513103789992,196.50359174999903,54456.02499048001
2023-02-22,18:56:19.000,53,11123087,-795,0,1677092178,12942.439004380001,196.6727708699982,54456.22761696
2023-02-22,18:56:20.000,53,11122710,-795,0,1677092179,12942.587203199997,196.6727708699982,54456.29748816
2023-02-22,18:56:21.000,53,11123051,-795,0,1677092180,12942.641093680002,196.75031129999843,54456.17870712
2023-02-22,18:56:22.000,53,11122928,-795,0,1677092181,12942.924018699989,196.82785172999866,54456.24159120001
2023-02-22,18:56:23.000,53,11122732,-795,0,1677092182,12942.789292499998,196.77850782000314,54455.92717080001
2023-02-22,18:56:24.000,53,11122897,-795,0,1677092183,12942.755610949993,196.75031129999843,54456.02499048001
2023-02-22,18:56:25.000,53,11122996,-795,0,1677092184,12942.762347260003,196.65867260999948,54456.10883592
2023-02-22,18:56:26.000,53,11123105,-795,0,1677092185,12942.465949619997,196.64457435000077,54456.02499048001
2023-02-22,18:56:27.000,53,11122823,-795,0,1677092186,12942.533312719992,196.38375654000265,54456.23460408
2023-02-22,18:56:28.000,53,11122697,-795,0,1677092187,12942.641093680002,196.50359174999903,54455.934157920005
2023-02-22,18:56:29.000,53,11122753,-675,0,1677092188,12942.641093680002,196.54588653000246,54456.22761696
2023-02-22,18:56:30.000,53,11122838,-795,0,1677092189,12942.796028809993,196.52473914000439,54456.07390032001
2023-02-22,18:56:31.000,53,11122688,-795,0,1677092190,12942.674775229993,196.55998479000118,54455.92717080001
2023-02-22,18:56:32.000,53,11122809,-795,0,1677092191,12942.836446669993,196.41900218999945,54455.91319656
2023-02-22,18:56:33.000,53,11122931,-795,0,1677092192,12942.856655599993,196.50359174999903,54456.08088744
2023-02-22,18:56:34.000,53,11122933,-795,0,1677092193,12942.903809769989,196.51769000999775,54455.9621064
2023-02-22,18:56:35.000,53,11122786,-795,0,1677092194,12943.200207409995,196.31326524000178,54456.101848800005
2023-02-22,18:56:36.000,53,11122811,-795,0,1677092195,12943.220416339995,196.32031437000114,54456.01101624
2023-02-22,18:56:37.000,53,11122487,-795,0,1677092196,12943.25409789,196.46129697000288,54456.16473288001
2023-02-22,18:56:38.000,53,11122706,-795,0,1677092197,12943.240625269995,196.56703392000054,54456.01101624
2023-02-22,18:56:39.000,53,11122850,-795,0,1677092198,12943.41576933,196.5106408799984,54455.9621064
2023-02-22,18:56:40.000,53,11122850,-795,0,1677092199,12943.49660505,196.45424784000352,54456.21364272001
2023-02-22,18:56:41.000,53,11122993,-795,0,1677092200,12943.382087779995,196.45424784000352,54455.87826096001
2023-02-22,18:56:42.000,53,11123084,-795,0,1677092201,12943.510077669991,196.6727708699982,54456.220629840005
2023-02-22,18:56:43.000,53,11122929,-795,0,1677092202,12943.55723184,196.71506565000163,54456.388320720005
2023-02-22,18:56:44.000,53,11122797,-795,0,1677092203,12943.793002689992,196.77850782000314,54456.32543664
2023-02-22,18:56:45.000,53,11122731,-795,0,1677092204,12943.732375899992,196.848999120004,54456.40229496
2023-02-22,18:56:46.000,53,11122993,-795,0,1677092205,12943.718903280002,197.01112911000382,54456.122810160006
2023-02-22,18:56:47.000,53,11122721,-795,0,1677092206,12943.644803869996,197.0675221499987,54456.39530784
2023-02-22,18:56:48.000,53,11122789,-795,0,1677092207,12943.712166969992,197.15211170999828,54456.53505024
2023-02-22,18:56:49.000,53,11122846,-795,0,1677092208,12943.631331249991,197.29309431000001,54456.63286992
2023-02-22,18:56:50.000,53,11122892,-795,0,1677092209,12943.611122319991,197.25079953000386,54456.35338512
2023-02-22,18:56:51.000,53,11122796,-795,0,1677092210,12943.49660505,197.41997865000303,54456.63286992
2023-02-22,18:56:52.000,53,11122710,-795,0,1677092211,12943.570704459991,197.3142416999981,54456.75165096
2023-02-22,18:56:53.000,53,11122796,-795,0,1677092212,12943.51681398,197.27194692000194,54456.45120480001
2023-02-22,18:56:54.000,53,11122969,-795,0,1677092213,12943.550495529991,197.29309431000001,54456.40928208001
2023-02-22,18:56:55.000,53,11122774,-795,0,1677092214,12943.510077669991,197.28604518000066,54456.54203736
2023-02-22,18:56:56.000,53,11122777,-795,0,1677092215,12943.691958039992,197.32129083000473,54456.556011600005
2023-02-22,18:56:57.000,53,11123050,-795,0,1677092216,12943.570704459991,197.25079953000386,54456.57697296001
2023-02-22,18:56:58.000,53,11122669,-795,0,1677092217,12943.658276490001,197.1309643200002,54456.69575400001
2023-02-22,18:56:59.000,53,11122833,-795,0,1677092218,12943.725639589997,197.16620997000427,54456.56998584
2023-02-22,18:57:00.000,53,11122718,-795,0,1677092219,12943.779530070002,197.20145562000107,54456.43024344001
2023-02-22,18:57:01.000,53,11122605,-795,0,1677092220,12943.617858630001,197.25784866000322,54456.49312752
2023-02-22,18:57:02.000,53,11122822,-795,0,1677092221,12943.867102099997,197.60325603000092,54456.74466384001
2023-02-22,18:57:03.000,53,11122659,-795,0,1677092222,12943.665012799996,197.43407691000175,54456.68876688
2023-02-22,18:57:04.000,53,11122792,-795,0,1677092223,12943.644803869996,197.7865334099988,54456.870432
2023-02-22,18:57:05.000,53,11123049,-795,0,1677092224,12943.732375899992,197.7371895000033,54456.70274112
2023-02-22,18:57:06.000,53,11122704,-795,0,1677092225,12943.712166969992,197.7724351500001,54456.62588280001
2023-02-22,18:57:07.000,53,11122761,-795,0,1677092226,12943.799739000002,197.56801038000413,54456.75863808
2023-02-22,18:57:08.000,53,11122711,-795,0,1677092227,12943.920992580002,197.63850167999772,54456.89838048
2023-02-22,18:57:09.000,53,11122919,-795,0,1677092228,12943.941201510002,197.4270277800024,54456.75863808
2023-02-22,18:57:10.000,53,11123201,-795,0,1677092229,12944.048982469998,197.3424382200028,54456.81453504001
2023-02-22,18:57:11.000,53,11122475,-795,0,1677092230,12944.129818189998,197.39178212999832,54456.66780552001
2023-02-22,18:57:12.000,53,11122767,-795,0,1677092231,12944.163499739989,197.39178212999832,54456.61889568001
2023-02-22,18:57:13.000,53,11122838,-795,0,1677092232,12944.190444979999,197.20145562000107,54456.80754792
2023-02-22,18:57:14.000,53,11122906,-795,0,1677092233,12944.183708669989,197.18735736000235,54456.75863808
2023-02-22,18:57:15.000,53,11122819,-795,0,1677092234,12944.150027119998,197.1309643200002,54457.01716152
2023-02-22,18:57:16.000,53,11122661,-795,0,1677092235,12944.123081879989,197.01112911000382,54456.870432
2023-02-22,18:57:17.000,53,11122664,-795,0,1677092236,12944.028773539998,196.9476869400023,54456.9053676
2023-02-22,18:57:18.000,53,11122900,-795,0,1677092237,12943.927728889998,197.1309643200002,54456.78658656001
2023-02-22,18:57:19.000,53,11122787,-795,0,1677092238,12944.035509849993,196.9688343300004,54456.870432
2023-02-22,18:57:20.000,53,11122768,-795,0,1677092239,12944.008564609998,197.01817824000318,54456.89838048
2023-02-22,18:57:21.000,53,11122777,-795,0,1677092240,12943.860365790002,197.16620997000427,54456.70972824
2023-02-22,18:57:22.000,53,11122842,-795,0,1677092241,12943.914256269993,197.11686606000148,54456.87741912
2023-02-22,18:57:23.000,53,11122729,-795,0,1677092242,12943.947937819998,197.25784866000322,54457.05209712001
2023-02-22,18:57:24.000,53,11122801,-795,0,1677092243,12944.022037229988,197.29309431000001,54456.94729032
2023-02-22,18:57:25.000,53,11122797,-795,0,1677092244,12944.075927709993,197.28604518000066,54456.940303200005
2023-02-22,18:57:26.000,53,11122823,-795,0,1677092245,12944.089400329998,197.39178212999832,54456.79357368001
2023-02-22,18:57:27.000,53,11122801,-795,0,1677092246,12944.33190749,197.2155538799998,54456.870432
2023-02-22,18:57:28.000,53,11122807,-795,0,1677092247,12944.500315239995,197.1944064900017,54456.94729032
2023-02-22,18:57:29.000,53,11122761,-795,0,1677092248,12944.581150959995,197.14506257999892,54457.04511
2023-02-22,18:57:30.000,53,11122706,-795,0,1677092249,12944.702404539996,197.16620997000427,54457.01716152
2023-02-22,18:57:31.000,53,11122694,-795,0,1677092250,12944.884284909996,197.180308230003,54457.04511
2023-02-22,18:57:32.000,53,11122853,-795,0,1677092251,12944.965120629997,197.28604518000066,54457.26171072
2023-02-22,18:57:33.000,53,11122710,-795,0,1677092252,12944.850603359992,197.35653648000152,54457.10100696001
2023-02-22,18:57:34.000,53,11122818,-795,0,1677092253,12944.857339670001,197.51161734000198,54457.12895544001
2023-02-22,18:57:35.000,53,11122916,-795,0,1677092254,12944.601359889995,197.75833689000137,54457.1149812
2023-02-22,18:57:36.000,53,11122895,-795,0,1677092255,12944.560942029995,197.8852212300044,54457.17087816001
2023-02-22,18:57:37.000,53,11122870,-795,0,1677092256,12944.35211642,198.11079338999843,54457.47831144
2023-02-22,18:57:38.000,53,11122935,-795,0,1677092257,12944.176972359994,198.35751293999783,54457.47831144
2023-02-22,18:57:39.000,53,11122770,-795,0,1677092258,12943.914256269993,198.39980772000126,54457.47132432
2023-02-22,18:57:40.000,53,11122809,-795,0,1677092259,12943.819947930002,198.50554466999893,54457.47132432
2023-02-22,18:57:41.000,53,11122862,-795,0,1677092260,12943.705430659997,198.4562007600034,54457.26171072
2023-02-22,18:57:42.000,53,11122839,-795,0,1677092261,12943.685221729997,198.39980772000126,54457.28965920001
2023-02-22,18:57:43.000,53,11122716,-795,0,1677092262,12943.779530070002,198.3293164200004,54457.40844024
2023-02-22,18:57:44.000,53,11122907,-795,0,1677092263,12943.725639589997,198.0332529599982,54457.21280088
2023-02-22,18:57:45.000,53,11122795,-795,0,1677092264,12943.867102099997,197.8852212300044,54457.13594256
2023-02-22,18:57:46.000,53,11122934,-795,0,1677092265,12943.968146749998,197.53276473000005,54457.4294016
2023-02-22,18:57:47.000,53,11122730,-795,0,1677092266,12944.156763429994,197.35653648000152,54457.41542736001
2023-02-22,18:57:48.000,53,11122795,-795,0,1677092267,12944.163499739989,197.05342388999998,54457.29664632001
2023-02-22,18:57:49.000,53,11122753,-795,0,1677092268,12944.224126529989,197.00407998000446,54457.24074936
2023-02-22,18:57:50.000,53,11122783,-795,0,1677092269,12944.26454438999,196.87719564000145,54457.324594800004
2023-02-22,18:57:51.000,53,11122683,-795,0,1677092270,12944.156763429994,196.87719564000145,54457.107994080005
2023-02-22,18:57:52.000,53,11122880,-795,0,1677092271,12944.291489629999,197.01817824000318,54457.24773648001
2023-02-22,18:57:53.000,53,11122869,-795,0,1677092272,12944.379061659994,197.1309643200002,54457.33856904001
2023-02-22,18:57:54.000,53,11122896,-795,0,1677092273,12944.36558903999,197.32129083000473,54457.35254328
2023-02-22,18:57:55.000,53,11122639,-795,0,1677092274,12944.338643799994,197.57505951000348,54457.38747888001
2023-02-22,18:57:56.000,53,11122814,-795,0,1677092275,12944.30496224999,197.76538602000073,54457.345556160006
2023-02-22,18:57:57.000,53,11122870,-795,0,1677092276,12944.244335459989,197.99095818000205,54457.394466000005
2023-02-22,18:57:58.000,53,11122775,-795,0,1677092277,12944.082664019988,198.25177599000017,54457.3595304
2023-02-22,18:57:59.000,53,11122682,-795,0,1677092278,12943.961410440003,198.2658742499989,54457.40145312
2023-02-22,18:58:00.000,53,11122678,-795,0,1677092279,12943.786266379997,198.25882511999953,54457.14292968
2023-02-22,18:58:01.000,53,11122660,-795,0,1677092280,12943.597649700001,198.1812846899993,54457.31062056
2023-02-22,18:58:02.000,53,11122791,-795,0,1677092281,12943.402296709995,198.1178425199978,54457.30363344
2023-02-22,18:58:03.000,53,11122698,-795,0,1677092282,12943.27430682,197.96276166000462,54457.4294016
2023-02-22,18:58:04.000,53,11122786,-795,0,1677092283,12943.12610799999,197.9204668800012,54457.42241448
2023-02-22,18:58:05.000,53,11122668,-795,0,1677092284,12943.12610799999,197.6525999400037,54457.42241448
2023-02-22,18:58:06.000,53,11122591,-795,0,1677092285,12943.025063349989,197.36358561000088,54457.17087816001
2023-02-22,18:58:07.000,53,11122684,-795,0,1677092286,12943.025063349989,197.34948735000216,54457.21978800001
2023-02-22,18:58:08.000,53,11122786,-795,0,1677092287,12943.20694371999,197.29309431000001,54457.40145312
2023-02-22,18:58:09.000,53,11122804,-795,0,1677092288,12943.260834199995,197.23670126999787,54457.36651752001
2023-02-22,18:58:10.000,53,11122744,-795,0,1677092289,12943.27430682,197.23670126999787,54457.03113576001
2023-02-22,18:58:11.000,53,11122731,-795,0,1677092290,12943.34840622999,197.29309431000001,54457.24074936
2023-02-22,18:58:12.000,53,11122794,-795,0,1677092291,12943.31472468,197.3142416999981,54457.40145312
2023-02-22,18:58:13.000,53,11122845,-795,0,1677092292,12943.27430682,197.33538909000345,54457.24773648001
2023-02-22,18:58:14.000,53,11122698,-795,0,1677092293,12943.16652585999,197.4270277800024,54457.156903920004
2023-02-22,18:58:15.000,53,11122791,-795,0,1677092294,12943.011590729999,197.49751908000326,54457.05209712001
2023-02-22,18:58:16.000,53,11122758,-795,0,1677092295,12942.897073459993,197.3424382200028,54456.92632896
2023-02-22,18:58:17.000,53,11122774,-795,0,1677092296,12942.998118109994,197.41997865000303,54457.12196832001
2023-02-22,18:58:18.000,53,11122630,-795,0,1677092297,12943.025063349989,197.7724351500001,54457.26171072
2023-02-22,18:58:19.000,53,11122813,-795,0,1677092298,12942.998118109994,197.9345651399999,54457.059084240005
2023-02-22,18:58:20.000,53,11122340,-795,0,1677092299,12942.957700249994,197.96981079000398,54457.12196832001
2023-02-22,18:58:21.000,53,11122656,-795,0,1677092300,12942.890337149998,197.86407383999904,54457.156903920004
2023-02-22,18:58:22.000,53,11122818,-795,0,1677092301,12942.917282389993,198.08964600000036,54457.1848524
2023-02-22,18:58:23.000,53,11122326,-795,0,1677092302,12942.802765119988,197.96981079000398,54457.107994080005
2023-02-22,18:58:24.000,53,11122997,-795,0,1677092303,12943.139580619994,198.25882511999953,54457.16389104
2023-02-22,18:58:25.000,53,11122435,-795,0,1677092304,12942.937491319994,198.1178425199978,54456.76562520001
2023-02-22,18:58:26.000,53,11122852,-795,0,1677092305,12943.031799659999,198.0191546999995,54456.92632896
2023-02-22,18:58:27.000,53,11122787,-795,0,1677092306,12942.957700249994,198.04030209000484,54457.33158192
2023-02-22,18:58:28.000,53,11122895,-795,0,1677092307,12942.863391909988,197.8006316700048,54457.33856904001
2023-02-22,18:58:29.000,53,11122840,-795,0,1677092308,12942.856655599993,197.82177906000288,54457.226775120005
2023-02-22,18:58:30.000,53,11122804,-795,0,1677092309,12942.796028809993,197.54686298999877,54457.275684960005
2023-02-22,18:58:31.000,53,11122927,-795,0,1677092310,12942.688247849997,197.3776838699996,54457.12895544001
2023-02-22,18:58:32.000,53,11122768,-795,0,1677092311,12942.681511540002,197.3776838699996,54456.96825168
2023-02-22,18:58:33.000,53,11122786,-795,0,1677092312,12942.863391909988,197.26489779000258,54456.93331608001
2023-02-22,18:58:34.000,53,11122829,-795,0,1677092313,12942.843182979988,197.11686606000148,54457.26171072
2023-02-22,18:58:35.000,53,11122688,-795,0,1677092314,12942.950963939998,197.0957186700034,54457.08703272
2023-02-22,18:58:36.000,53,11122802,-795,0,1677092315,12942.802765119988,197.10981693000213,54456.5909472
2023-02-22,18:58:37.000,53,11122676,-795,0,1677092316,12943.025063349989,197.01817824000318,54456.83549640001
2023-02-22,18:58:38.000,53,11122619,-795,0,1677092317,12943.179998479995,196.98998171999847,54457.19183952
2023-02-22,18:58:39.000,53,11122801,-795,0,1677092318,12943.18673478999,196.98998171999847,54457.01716152
2023-02-22,18:58:40.000,53,11122876,-795,0,1677092319,12943.23388896,196.98998171999847,54456.7306896
2023-02-22,18:58:41.000,53,11123011,-795,0,1677092320,12943.200207409995,196.9829325899991,54456.92632896
2023-02-22,18:58:42.000,53,11123000,-795,0,1677092321,12943.12610799999,197.12391519000084,54456.989213040004
2023-02-22,18:58:43.000,53,11122828,-795,0,1677092322,12943.16652585999,197.0816204100047,54457.12895544001
2023-02-22,18:58:44.000,53,11122887,-795,0,1677092323,12942.950963939998,197.3283399600041,54457.09401984
2023-02-22,18:58:45.000,53,11122840,-795,0,1677092324,12942.681511540002,197.1944064900017,54457.08004560001
2023-02-22,18:58:46.000,53,11122709,-795,0,1677092325,12942.553521649992,197.3142416999981,54456.891393360005
2023-02-22,18:58:47.000,53,11122731,-795,0,1677092326,12942.452476999992,197.25784866000322,54456.940303200005
2023-02-22,18:58:48.000,53,11122855,-795,0,1677092327,12942.23017876999,197.30719256999873,54456.842483520006
2023-02-22,18:58:49.000,53,11122784,-795,0,1677092328,12942.23017876999,197.30719256999873,54457.010174400006
2023-02-22,18:58:50.000,53,11122902,-795,0,1677092329,12942.122397809995,197.29309431000001,54457.01716152
2023-02-22,18:58:51.000,53,11122622,-795,0,1677092330,12942.23691508,197.14506257999892,54456.83549640001
2023-02-22,18:58:52.000,53,11122785,-795,0,1677092331,12942.3177508,197.01112911000382,54457.09401984
2023-02-22,18:58:53.000,53,11122692,-795,0,1677092332,12942.405322829996,196.91244128999824,54457.02414864
2023-02-22,18:58:54.000,53,11122780,-795,0,1677092333,12942.486158549997,196.67982000000484,54457.010174400006
2023-02-22,18:58:55.000,53,11122938,-795,0,1677092334,12942.499631170002,196.61637783000333,54456.821522160004
2023-02-22,18:58:56.000,53,11122663,-795,0,1677092335,12942.540049030002,196.4753952300016,54456.75863808
2023-02-22,18:58:57.000,53,11122771,-795,0,1677092336,12942.674775229993,196.55998479000118,54456.96126456001
2023-02-22,18:58:58.000,53,11122659,-795,0,1677092337,12942.755610949993,196.48244436000095,54457.17087816001
2023-02-22,18:59:09.000,53,11122795,-795,0,1677092348,12943.159789549994,196.4401495800048,54456.86344488001
2023-02-22,18:59:10.000,53,11122648,-795,0,1677092349,12943.33493361,196.58818130999862,54456.9053676
2023-02-22,18:59:11.000,53,11122745,-795,0,1677092350,12943.510077669991,196.61637783000333,54456.94729032
2023-02-22,18:59:12.000,53,11122863,-795,0,1677092351,12943.624594939996,196.71506565000163,54456.8005608
2023-02-22,18:59:13.000,53,11122776,-795,0,1677092352,12943.759321140002,196.85604825000337,54456.78658656001
2023-02-22,18:59:14.000,53,11122697,-795,0,1677092353,12943.927728889998,196.90539215999888,54457.01716152
2023-02-22,18:59:15.000,53,11122683,-795,0,1677092354,12943.907519959997,196.99703084999783,54456.98222592001
2023-02-22,18:59:16.000,53,11122921,-795,0,1677092355,12943.880574720002,197.06047301999934,54457.156903920004
2023-02-22,18:59:17.000,53,11122810,-795,0,1677092356,12943.819947930002,196.9829325899991,54456.88440624001
2023-02-22,18:59:18.000,53,11122754,-795,0,1677092357,12943.799739000002,196.83490085999802,54456.870432
2023-02-22,18:59:19.000,53,11122810,-795,0,1677092358,12943.685221729997,196.74326216999907,54456.989213040004
2023-02-22,18:59:20.000,53,11122797,-795,0,1677092359,12943.584177079996,196.5388374000031,54456.76562520001
2023-02-22,18:59:21.000,53,11122819,-795,0,1677092360,12943.46965980999,196.54588653000246,54456.57697296001
2023-02-22,18:59:22.000,53,11122733,-795,0,1677092361,12943.510077669991,196.36965828000393,54456.69575400001
2023-02-22,18:59:23.000,53,11122889,-795,0,1677092362,12943.46965980999,196.30621611000242,54456.76562520001
2023-02-22,18:59:24.000,53,11122718,-795,0,1677092363,12943.624594939996,196.28506872000435,54456.891393360005
2023-02-22,18:59:25.000,53,11122780,-795,0,1677092364,12943.651540179992,196.34146175999922,54456.93331608001
2023-02-22,18:59:26.000,53,11122918,-795,0,1677092365,12943.766057449997,196.34146175999922,54456.74466384001
2023-02-22,18:59:27.000,53,11122731,-795,0,1677092366,12943.786266379997,196.31326524000178,54456.68876688
2023-02-22,18:59:28.000,53,11122974,-795,0,1677092367,12943.867102099997,196.43310044999816,54456.57697296001
2023-02-22,18:59:29.000,53,11122889,-795,0,1677092368,12943.954674129993,196.52473914000439,54456.85645776
2023-02-22,18:59:30.000,53,11122798,-795,0,1677092369,12943.920992580002,196.69391826000356,54456.75165096
2023-02-22,18:59:31.000,53,11122584,-795,0,1677092370,12943.840156860002,196.6727708699982,54456.91235472001
2023-02-22,18:59:32.000,53,11122689,-795,0,1677092371,12943.826684239997,196.9476869400023,54457.14292968
2023-02-22,18:59:33.000,53,11122749,-795,0,1677092372,12943.813211619992,196.89834302999952,54456.93331608001
2023-02-22,18:59:34.000,53,11122864,-795,0,1677092373,12943.766057449997,196.89834302999952,54456.75165096
2023-02-22,18:59:35.000,53,11122821,-795,0,1677092374,12943.718903280002,197.07457127999805,54456.64684416001
2023-02-22,18:59:36.000,53,11122710,-795,0,1677092375,12943.853629479992,196.9476869400023,54456.821522160004
2023-02-22,18:59:37.000,53,11122722,-795,0,1677092376,12943.745848519997,196.87719564000145,54456.71671536001
2023-02-22,18:59:38.000,53,11122948,-795,0,1677092377,12943.813211619992,197.01817824000318,54456.68876688
2023-02-22,18:59:39.000,53,11122641,-795,0,1677092378,12944.109609259998,196.6868691300042,54457.26171072
2023-02-22,18:59:40.000,53,11122701,-795,0,1677092379,12944.109609259998,196.6375252200014,54457.14292968
2023-02-22,18:59:41.000,53,11122817,-795,0,1677092380,12944.035509849993,196.46129697000288,54456.9053676
2023-02-22,18:59:42.000,53,11122625,-795,0,1677092381,12944.150027119998,196.31326524000178,54456.891393360005
2023-02-22,18:59:43.000,53,11123308,-795,0,1677092382,12944.096136639993,196.06654569000239,54457.08004560001
2023-02-22,18:59:44.000,53,11122513,-795,0,1677092383,12944.062455089988,196.1158895999979,54457.21978800001
2023-02-22,18:59:45.000,53,11122512,-795,0,1677092384,12944.001828299988,196.12293873000453,54456.89838048
2023-02-22,18:59:46.000,53,11122931,-795,0,1677092385,12944.022037229988,196.02425090999895,54457.156903920004
2023-02-22,18:59:47.000,53,11123120,-795,0,1677092386,12944.102872949989,196.1299878600039,54456.98222592001
2023-02-22,18:59:48.000,53,11122616,-795,0,1677092387,12943.968146749998,196.1299878600039,54457.059084240005
2023-02-22,18:59:49.000,53,11122692,-795,0,1677092388,12943.860365790002,196.18638089999877,54457.010174400006
2023-02-22,18:59:50.000,53,11122737,-795,0,1677092389,12943.988355679998,196.390805670002,54456.940303200005
2023-02-22,18:59:51.000,53,11122720,-795,0,1677092390,12943.968146749998,196.4401495800048,54456.96126456001
2023-02-22,18:59:52.000,53,11122859,-795,0,1677092391,12943.968146749998,196.65162348000013,54457.059084240005
2023-02-22,18:59:53.000,53,11122789,-795,0,1677092392,12944.001828299988,196.65162348000013,54457.1848524
2023-02-22,18:59:54.000,53,11122694,-795,0,1677092393,12944.109609259998,196.67982000000484,54457.16389104
2023-02-22,18:59:55.000,53,11122887,-795,0,1677092394,12944.116345569993,196.69391826000356,54457.156903920004
2023-02-22,18:59:56.000,53,11122666,-795,0,1677092395,12944.251071769999,196.90539215999888,54457.21280088
2023-02-22,18:59:57.000,53,11122765,-795,0,1677092396,12944.230862839999,196.84194999000465,54457.010174400006
2023-02-22,18:59:58.000,53,11122743,-795,0,1677092397,12944.399270589995,196.81375346999994,54457.16389104
2023-02-22,18:59:59.000,53,11122913,-795,0,1677092398,12944.47337,196.7573604299978,54457.06607136
2023-02-22,19:00:00.000,53,11122839,-795,0,1677092399,12944.44642475999,196.61637783000333,54457.17087816001
2023-02-22,19:00:01.000,53,11122734,-795,0,1677092400,12944.48684261999,196.6234269600027,54456.870432
2023-02-22,19:00:02.000,53,11122719,-795,0,1677092401,12944.480106309995,196.2921178500037,54456.94729032
2023-02-22,19:00:03.000,53,11123014,-795,0,1677092402,12944.358852729994,196.4260513199988,54456.91235472001
2023-02-22,19:00:04.000,53,11123005,-795,0,1677092403,12944.419479519995,196.27097045999835,54457.03812288
2023-02-22,19:00:05.000,53,11122363,-795,0,1677092404,12944.30496224999,196.24982307000028,54457.16389104
2023-02-22,19:00:06.000,53,11122802,-795,0,1677092405,12944.190444979999,196.20047916000476,54457.05209712001
2023-02-22,19:00:07.000,53,11123159,-795,0,1677092406,12944.224126529989,196.15818438000133,54456.88440624001
2023-02-22,19:00:08.000,53,11122790,-795,0,1677092407,12944.318434869994,195.98900526000216,54456.92632896
2023-02-22,19:00:09.000,53,11122822,-795,0,1677092408,12944.244335459989,196.18638089999877,54456.96126456001
2023-02-22,19:00:10.000,53,11122802,-795,0,1677092409,12944.156763429994,196.41900218999945,54456.821522160004
2023-02-22,19:00:11.000,53,11122948,-795,0,1677092410,12944.116345569993,196.52473914000439,54457.00318728001
2023-02-22,19:00:12.000,53,11122641,-795,0,1677092411,12944.318434869994,196.2780195899977,54457.05209712001
2023-02-22,19:00:13.000,53,11122810,-795,0,1677092412,12944.41274321,196.58818130999862,54457.21978800001
2023-02-22,19:00:14.000,53,11122779,-795,0,1677092413,12944.36558903999,196.74326216999907,54457.156903920004
2023-02-22,19:00:15.000,53,11122860,-795,0,1677092414,12944.257808079994,196.89834302999952,54456.98222592001
2023-02-22,19:00:16.000,53,11122779,-795,0,1677092415,12944.39253428,196.99703084999783,54457.14991680001
2023-02-22,19:00:17.000,53,11122817,-795,0,1677092416,12944.237599149994,196.91244128999824,54457.19882664001
2023-02-22,19:00:18.000,53,11122846,-795,0,1677092417,12944.28475331999,196.9476869400023,54457.29664632001
2023-02-22,19:00:19.000,53,11122335,-795,0,1677092418,12944.123081879989,196.95473607000167,54457.31062056
2023-02-22,19:00:20.000,53,11123205,-795,0,1677092419,12944.143290809989,196.9335886800036,54457.45735008001
2023-02-22,19:00:21.000,53,11122446,-795,0,1677092420,12943.853629479992,196.9688343300004,54457.226775120005
2023-02-22,19:00:22.000,53,11122460,-795,0,1677092421,12943.604386009996,196.85604825000337,54457.29664632001
2023-02-22,19:00:23.000,53,11123072,-795,0,1677092422,12943.604386009996,196.83490085999802,54457.31760768001
2023-02-22,19:00:24.000,53,11122767,-795,0,1677092423,12943.47639612,196.6727708699982,54457.275684960005
2023-02-22,19:00:25.000,53,11122795,-795,0,1677092424,12943.523550289996,196.79260608000186,54457.08004560001
2023-02-22,19:00:26.000,53,11122746,-795,0,1677092425,12943.462923499996,196.64457435000077,54457.33158192
2023-02-22,19:00:27.000,53,11122858,-795,0,1677092426,12943.617858630001,196.71506565000163,54457.21280088
2023-02-22,19:00:28.000,53,11122886,-795,0,1677092427,12943.759321140002,196.6375252200014,54457.30363344
2023-02-22,19:00:29.000,53,11122846,-795,0,1677092428,12943.685221729997,196.77850782000314,54457.3595304
2023-02-22,19:00:30.000,53,11122793,-795,0,1677092429,12943.813211619992,196.74326216999907,54457.177865280006
2023-02-22,19:00:31.000,53,11122802,-795,0,1677092430,12943.880574720002,196.79260608000186,54457.10100696001
2023-02-22,19:00:32.000,53,11122665,-795,0,1677092431,12943.947937819998,196.82785172999866,54457.28965920001
2023-02-22,19:00:33.000,53,11122800,-795,0,1677092432,12944.015300919993,196.8701465100021,54457.42241448
2023-02-22,19:00:34.000,53,11122882,-795,0,1677092433,12944.022037229988,196.7573604299978,54457.345556160006
2023-02-22,19:00:35.000,53,11122797,-795,0,1677092434,12943.961410440003,196.6727708699982,54457.19183952
2023-02-22,19:00:36.000,53,11122798,-795,0,1677092435,12943.900783650002,196.48244436000095,54457.24074936
2023-02-22,19:00:37.000,53,11122817,-795,0,1677092436,12943.860365790002,196.44719871000416,54457.31062056
2023-02-22,19:00:38.000,53,11122731,-795,0,1677092437,12943.725639589997,196.33441262999986,54457.14991680001
2023-02-22,19:00:39.000,53,11122836,-795,0,1677092438,12943.570704459991,196.25687219999963,54457.226775120005
2023-02-22,19:00:40.000,53,11122673,-795,0,1677092439,12943.51681398,196.1793317699994,54457.16389104
2023-02-22,19:00:41.000,53,11122704,-795,0,1677092440,12943.45618719,196.13703699000325,54457.17087816001
2023-02-22,19:00:42.000,53,11122832,-795,0,1677092441,12943.41576933,196.13703699000325,54456.96825168
2023-02-22,19:00:43.000,53,11122892,-795,0,1677092442,12943.341669919995,196.1158895999979,54457.03113576001
2023-02-22,19:00:44.000,53,11122792,-795,0,1677092443,12943.44945087999,196.23572481000156,54456.96126456001
2023-02-22,19:00:45.000,53,11122878,-795,0,1677092444,12943.503341359996,196.1793317699994,54457.010174400006
2023-02-22,19:00:46.000,53,11122837,-795,0,1677092445,12943.240625269995,196.33441262999986,54456.82850928
2023-02-22,19:00:47.000,53,11122911,-795,0,1677092446,12943.17326217,196.19343002999813,54456.82850928
2023-02-22,19:00:48.000,53,11122881,-795,0,1677092447,12943.17326217,196.2780195899977,54456.891393360005
2023-02-22,19:00:49.000,53,11122828,-795,0,1677092448,12943.17326217,196.13703699000325,54457.059084240005
2023-02-22,19:00:50.000,53,11122894,-795,0,1677092449,12943.18673478999,196.24982307000028,54456.92632896
2023-02-22,19:00:51.000,53,11122864,-795,0,1677092450,12943.16652585999,196.15113525000197,54456.99620016
2023-02-22,19:00:52.000,53,11122768,-795,0,1677092451,12943.1934711,196.15113525000197,54457.05209712001
2023-02-22,19:00:53.000,53,11122690,-795,0,1677092452,12943.220416339995,196.08769308000046,54457.06607136
2023-02-22,19:00:54.000,53,11122819,-795,0,1677092453,12943.04527227999,195.94671047999873,54456.93331608001
2023-02-22,19:00:55.000,53,11122777,-795,0,1677092454,12943.072217519999,196.01015265000024,54456.85645776
2023-02-22,19:00:56.000,53,11122753,-795,0,1677092455,12943.12610799999,196.10179133999918,54456.674792640006
2023-02-22,19:00:57.000,53,11122766,-795,0,1677092456,12943.25409789,196.05244743000367,54456.89838048
2023-02-22,19:00:58.000,53,11122715,-795,0,1677092457,12943.36861515999,196.09474220999982,54456.9053676
2023-02-22,19:00:59.000,53,11122684,-795,0,1677092458,12943.543759219996,196.10179133999918,54456.98222592001
2023-02-22,19:01:00.000,53,11122696,-795,0,1677092459,12943.691958039992,196.06654569000239,54456.91934184
2023-02-22,19:01:01.000,53,11122922,-795,0,1677092460,12943.745848519997,196.06654569000239,54456.891393360005
2023-02-22,19:01:02.000,53,11122808,-795,0,1677092461,12943.840156860002,196.0806439500011,54456.75863808
2023-02-22,19:01:03.000,53,11122748,-795,0,1677092462,12943.826684239997,196.02425090999895,54456.82850928
2023-02-22,19:01:04.000,53,11122662,-795,0,1677092463,12943.867102099997,196.0313000399983,54456.91934184
2023-02-22,19:01:05.000,53,11122890,-795,0,1677092464,12943.745848519997,196.03834916999767,54456.83549640001
2023-02-22,19:01:06.000,53,11122711,-795,0,1677092465,12943.685221729997,196.15818438000133,54456.84947064
2023-02-22,19:01:07.000,53,11122839,-795,0,1677092466,12943.53702291,196.1440861200026,54456.95427744001
2023-02-22,19:01:08.000,53,11122832,-795,0,1677092467,12943.49660505,196.18638089999877,54457.01716152
2023-02-22,19:01:09.000,53,11122961,-795,0,1677092468,12943.33493361,196.2286756800022,54456.93331608001
2023-02-22,19:01:10.000,53,11122788,-795,0,1677092469,12943.22715264999,196.31326524000178,54457.00318728001
2023-02-22,19:01:11.000,53,11122809,-795,0,1677092470,12943.10589906999,196.36260915000457,54456.82850928
2023-02-22,19:01:12.000,53,11122686,-795,0,1677092471,12943.092426449999,196.40490393000073,54456.723702480005
2023-02-22,19:01:13.000,53,11122906,-795,0,1677092472,12943.058744899994,196.51769000999775,54456.842483520006
2023-02-22,19:01:14.000,53,11122803,-795,0,1677092473,12943.16652585999,196.48244436000095,54457.107994080005
2023-02-22,19:01:15.000,53,11122715,-795,0,1677092474,12943.179998479995,196.41900218999945,54456.989213040004
2023-02-22,19:01:16.000,53,11122779,-795,0,1677092475,12943.16652585999,196.5106408799984,54456.98222592001
2023-02-22,19:01:17.000,53,11122773,-795,0,1677092476,12943.25409789,196.4260513199988,54456.93331608001
2023-02-22,19:01:18.000,53,11122859,-795,0,1677092477,12943.25409789,196.5106408799984,54456.70274112
2023-02-22,19:01:19.000,53,11122945,-795,0,1677092478,12943.29451575,196.33441262999986,54456.891393360005
2023-02-22,19:01:20.000,53,11122816,-795,0,1677092479,12943.3955604,196.27097045999835,54456.91235472001
2023-02-22,19:01:21.000,53,11122769,-795,0,1677092480,12943.28777943999,196.31326524000178,54456.68876688
2023-02-22,19:01:22.000,53,11122920,-795,0,1677092481,12943.402296709995,196.24982307000028,54456.75863808
2023-02-22,19:01:23.000,53,11122819,-795,0,1677092482,12943.510077669991,196.2286756800022,54456.80754792
2023-02-22,19:01:24.000,53,11122828,-795,0,1677092483,12943.43597826,196.0453983000043,54456.71671536001
2023-02-22,19:01:25.000,53,11122780,-795,0,1677092484,12943.44945087999,195.98900526000216,54456.68177976
2023-02-22,19:01:26.000,53,11122643,-795,0,1677092485,12943.38882408999,195.91146483000193,54456.39530784
2023-02-22,19:01:27.000,53,11122749,-795,0,1677092486,12943.45618719,195.80572788000427,54456.61190856
2023-02-22,19:01:28.000,53,11122884,-795,0,1677092487,12943.42924194999,195.7352365800034,54456.57697296001
2023-02-22,19:01:29.000,53,11122746,-795,0,1677092488,12943.51681398,195.65064702000382,54456.68177976
2023-02-22,19:01:30.000,53,11122704,-795,0,1677092489,12943.38882408999,195.60130311000103,54456.44421768
2023-02-22,19:01:31.000,53,11122975,-795,0,1677092490,12943.422505639996,195.59425398000167,54456.5909472
2023-02-22,19:01:32.000,53,11122944,-795,0,1677092491,12943.44945087999,195.4603205099993,54456.58396008
2023-02-22,19:01:33.000,53,11122890,-795,0,1677092492,12943.442714569996,195.49556616000336,54456.53505024
2023-02-22,19:01:34.000,53,11122780,-795,0,1677092493,12943.260834199995,195.5237626800008,54456.521076
2023-02-22,19:01:35.000,53,11122955,-795,0,1677092494,12943.29451575,195.50966442000208,54456.49312752
2023-02-22,19:01:36.000,53,11122808,-795,0,1677092495,12943.08569013999,195.67884354000125,54456.42325632
2023-02-22,19:01:37.000,53,11122798,-795,0,1677092496,12943.260834199995,195.6717944100019,54456.43024344001
2023-02-22,19:01:38.000,53,11122758,-795,0,1677092497,12943.29451575,195.63654875999782,54456.44421768
2023-02-22,19:01:39.000,53,11122839,-795,0,1677092498,12943.28777943999,195.69999092999933,54456.14377152001
2023-02-22,19:01:40.000,53,11122688,-795,0,1677092499,12943.260834199995,195.6858926700006,54456.101848800005
2023-02-22,19:01:41.000,53,11122806,-795,0,1677092500,12943.510077669991,195.87621917999786,54456.32543664
2023-02-22,19:01:42.000,53,11122709,-795,0,1677092501,12943.705430659997,195.93261222,54456.458191920006
2023-02-22,19:01:43.000,53,11122679,-795,0,1677092502,12943.833420549992,195.96080874000472,54456.45120480001
2023-02-22,19:01:44.000,53,11122877,-795,0,1677092503,12944.008564609998,196.00310352000088,54456.521076
2023-02-22,19:01:45.000,53,11122998,-795,0,1677092504,12944.055718779993,196.0453983000043,54456.46517904
2023-02-22,19:01:46.000,53,11122779,-795,0,1677092505,12944.082664019988,196.0453983000043,54456.50011464001
2023-02-22,19:01:47.000,53,11122849,-795,0,1677092506,12944.163499739989,196.08769308000046,54456.653831280004
2023-02-22,19:01:48.000,53,11122817,-795,0,1677092507,12944.143290809989,196.0806439500011,54456.70972824
2023-02-22,19:01:49.000,53,11122831,-795,0,1677092508,12944.170236049998,196.07359482000174,54456.70972824
2023-02-22,19:01:50.000,53,11122761,-795,0,1677092509,12944.244335459989,195.99605439000152,54456.54203736
2023-02-22,19:01:51.000,53,11122813,-795,0,1677092510,12944.197181289994,196.06654569000239,54456.63286992
2023-02-22,19:01:52.000,53,11122858,-795,0,1677092511,12944.318434869994,196.08769308000046,54456.674792640006
2023-02-22,19:01:53.000,53,11122897,-795,0,1677092512,12944.40600689999,196.10884046999854,54456.75863808
2023-02-22,19:01:54.000,53,11122770,-795,0,1677092513,12944.45316107,196.27097045999835,54456.78658656001
2023-02-22,19:01:55.000,53,11122763,-795,0,1677092514,12944.311698559999,196.17228264000005,54456.75863808
2023-02-22,19:01:56.000,53,11122821,-795,0,1677092515,12944.190444979999,196.29916698000306,54456.68177976
2023-02-22,19:01:57.000,53,11123006,-795,0,1677092516,12944.082664019988,196.35556001999794,54456.54203736
2023-02-22,19:01:58.000,53,11123162,-755,0,1677092517,12943.853629479992,196.263921329999,54456.49312752
2023-02-22,19:01:59.000,53,11122988,-795,0,1677092518,12943.914256269993,196.1158895999979,54456.82850928
2023-02-22,19:02:00.000,53,11123079,-795,0,1677092519,12943.833420549992,195.93261222,54456.7306896
2023-02-22,19:02:01.000,53,11122690,-795,0,1677092520,12943.718903280002,195.90441570000257,54456.4162692
2023-02-22,19:02:02.000,53,11122731,-795,0,1677092521,12943.853629479992,196.1158895999979,54456.73767672
2023-02-22,19:02:03.000,53,11122614,-795,0,1677092522,12944.075927709993,196.09474220999982,54456.93331608001
2023-02-22,19:02:04.000,53,11122268,-795,0,1677092523,12944.210653909999,196.44719871000416,54456.772612320005
2023-02-22,19:02:05.000,53,11122567,-795,0,1677092524,12944.30496224999,196.55998479000118,54456.49312752
2023-02-22,19:02:06.000,53,11122701,-795,0,1677092525,12944.42621582999,196.70096739000292,54456.66780552001
2023-02-22,19:02:07.000,53,11123103,-795,0,1677092526,12944.57441465,196.98998171999847,54456.56299872
2023-02-22,19:02:08.000,53,11122945,-795,0,1677092527,12944.68893191999,197.05342388999998,54456.61190856
2023-02-22,19:02:09.000,53,11122656,-795,0,1677092528,12944.69566823,197.26489779000258,54456.62588280001
2023-02-22,19:02:10.000,53,11122919,-795,0,1677092529,12944.843867049996,197.26489779000258,54456.54203736
2023-02-22,19:02:11.000,53,11122818,-795,0,1677092530,12944.621568819995,197.25784866000322,54456.70972824
2023-02-22,19:02:12.000,53,11122748,-795,0,1677092531,12944.71587716,197.13801344999956,54456.6608184
2023-02-22,19:02:13.000,53,11122812,-795,0,1677092532,12944.63504144,196.97588345999975,54456.70274112
2023-02-22,19:02:14.000,53,11122714,-795,0,1677092533,12944.35211642,196.87719564000145,54456.6608184
2023-02-22,19:02:15.000,53,11122855,-795,0,1677092534,12944.230862839999,196.55998479000118,54456.66780552001
2023-02-22,19:02:16.000,53,11122792,-795,0,1677092535,12944.129818189998,196.49654261999967,54456.674792640006
2023-02-22,19:02:17.000,53,11122668,-795,0,1677092536,12944.075927709993,196.7362130399997,54456.723702480005
2023-02-22,19:02:18.000,53,11122794,-795,0,1677092537,12944.015300919993,196.46129697000288,54456.79357368001
2023-02-22,19:02:19.000,53,11123030,-795,0,1677092538,12944.062455089988,196.79965521000122,54456.91235472001
2023-02-22,19:02:20.000,53,11122398,-795,0,1677092539,12944.197181289994,197.10276780000277,54456.95427744001
2023-02-22,19:02:21.000,53,11122427,-795,0,1677092540,12944.311698559999,197.28604518000066,54456.61889568001
2023-02-22,19:02:22.000,53,11122728,-795,0,1677092541,12944.311698559999,197.43407691000175,54456.8005608
2023-02-22,19:02:23.000,53,11122921,-795,0,1677092542,12944.60809619999,197.55391211999813,54456.92632896
2023-02-22,19:02:24.000,53,11122648,-795,0,1677092543,12944.776503950001,197.8711229699984,54457.04511
2023-02-22,19:02:25.000,53,11122866,-795,0,1677092544,12944.938175390002,197.84292645000096,54456.891393360005
2023-02-22,19:02:26.000,53,11122655,-795,0,1677092545,12944.971856939992,197.79358253999817,54456.870432
2023-02-22,19:02:27.000,53,11122889,-795,0,1677092546,12945.126792069997,197.65964907000307,54457.1848524
2023-02-22,19:02:28.000,53,11122735,-795,0,1677092547,12945.248045649998,197.9204668800012,54457.21978800001
2023-02-22,19:02:29.000,53,11122858,-795,0,1677092548,12945.295199819993,197.82177906000288,54457.3595304
2023-02-22,19:02:30.000,53,11122920,-795,0,1677092549,12945.194155169993,197.60325603000092,54457.1848524
2023-02-22,19:02:31.000,53,11122905,-795,0,1677092550,12945.045956349997,197.54686298999877,54457.14292968
2023-02-22,19:02:32.000,53,11122858,-795,0,1677092551,12944.985329559997,197.57505951000348,54457.31760768001
2023-02-22,19:02:33.000,53,11122705,-795,0,1677092552,12944.938175390002,197.4904699500039,54457.3595304
2023-02-22,19:02:34.000,53,11122843,-795,0,1677092553,12944.877548600001,197.49751908000326,54457.38049176
2023-02-22,19:02:35.000,53,11122999,-795,0,1677092554,12944.729349779991,197.5398138599994,54457.37350464
2023-02-22,19:02:36.000,53,11122722,-795,0,1677092555,12944.64851405999,197.4622734299992,54457.38747888001
2023-02-22,19:02:37.000,53,11122775,-795,0,1677092556,12944.59462358,197.6525999400037,54457.26171072
2023-02-22,19:02:38.000,53,11122734,-795,0,1677092557,12944.49357893,197.66669820000243,54457.59709248
2023-02-22,19:02:39.000,53,11122860,-795,0,1677092558,12944.44642475999,197.6525999400037,54457.52023416
2023-02-22,19:02:40.000,53,11122869,-795,0,1677092559,12944.459897379995,197.5891577700022,54457.443375840005
2023-02-22,19:02:41.000,53,11122783,-795,0,1677092560,12944.34538010999,197.74423863000266,54457.156903920004
2023-02-22,19:02:42.000,53,11122724,-795,0,1677092561,12944.30496224999,197.6525999400037,54457.394466000005
2023-02-22,19:02:43.000,53,11122861,-795,0,1677092562,12944.42621582999,197.69489471999987,54457.57613112
2023-02-22,19:02:44.000,53,11122885,-795,0,1677092563,12944.42621582999,197.6737473300018,54457.562156880005
2023-02-22,19:02:45.000,53,11122773,-795,0,1677092564,12944.379061659994,197.82177906000288,54457.45735008001
2023-02-22,19:02:46.000,53,11122686,-795,0,1677092565,12944.291489629999,197.7371895000033,54457.26171072
2023-02-22,19:02:47.000,53,11122823,-795,0,1677092566,12944.26454438999,197.73014037000394,54457.31062056
2023-02-22,19:02:48.000,53,11122719,-795,0,1677092567,12944.298225939994,197.80768080000416,54457.53420840001
2023-02-22,19:02:49.000,53,11122801,-795,0,1677092568,12944.257808079994,197.90636862000247,54457.492285680004
2023-02-22,19:02:50.000,53,11122744,-795,0,1677092569,12944.257808079994,198.06849861000228,54457.45036296
2023-02-22,19:02:51.000,53,11122868,-795,0,1677092570,12944.251071769999,198.17423555999994,54457.43638872001
2023-02-22,19:02:52.000,53,11122705,-795,0,1677092571,12944.224126529989,198.16013730000122,54457.46433720001
2023-02-22,19:02:53.000,53,11122779,-795,0,1677092572,12944.26454438999,198.25177599000017,54457.569144
2023-02-22,19:02:54.000,53,11122718,-795,0,1677092573,12944.190444979999,198.2658742499989,54457.562156880005
2023-02-22,19:02:55.000,53,11122884,-795,0,1677092574,12944.156763429994,198.25177599000017,54457.45735008001
2023-02-22,19:02:56.000,53,11122744,-795,0,1677092575,12944.190444979999,198.27997251000488,54457.45735008001
2023-02-22,19:02:57.000,53,11122868,-795,0,1677092576,12944.278017009994,198.21653034000337,54457.65298944001
2023-02-22,19:02:58.000,53,11122805,-795,0,1677092577,12944.271280699999,198.15308817000187,54457.61805384
2023-02-22,19:02:59.000,53,11122731,-795,0,1677092578,12944.271280699999,198.15308817000187,54457.7088864
2023-02-22,19:03:00.000,53,11122854,-795,0,1677092579,12944.278017009994,198.082596870001,54457.68792504
2023-02-22,19:03:01.000,53,11122870,-795,0,1677092580,12944.244335459989,197.9345651399999,54457.443375840005
2023-02-22,19:03:02.000,53,11122695,-795,0,1677092581,12944.210653909999,197.91341775000183,54457.58311824001
2023-02-22,19:03:03.000,53,11122732,-795,0,1677092582,12944.089400329998,197.84292645000096,54457.60407960001
2023-02-22,19:03:04.000,53,11122875,-795,0,1677092583,12943.961410440003,197.9839090500027,54457.611066720005
2023-02-22,19:03:05.000,53,11122844,-795,0,1677092584,12943.887311029997,197.90636862000247,54457.70189928001
2023-02-22,19:03:06.000,53,11122781,-795,0,1677092585,12943.759321140002,197.8358773200016,54457.659976560004
2023-02-22,19:03:07.000,53,11122733,-795,0,1677092586,12943.638067560001,197.77948427999945,54457.71587352
2023-02-22,19:03:08.000,53,11122938,-795,0,1677092587,12943.611122319991,197.9204668800012,54457.77177048001
2023-02-22,19:03:09.000,53,11122895,-795,0,1677092588,12943.510077669991,197.7371895000033,54457.76478336
2023-02-22,19:03:10.000,53,11122770,-795,0,1677092589,12943.42924194999,197.84997558000032,54457.90452576
2023-02-22,19:03:11.000,53,11122722,-795,0,1677092590,12943.422505639996,197.70194384999922,54457.53420840001
2023-02-22,19:03:12.000,53,11123008,-795,0,1677092591,12943.45618719,197.82882819000224,54457.6390152
2023-02-22,19:03:13.000,53,11123018,-795,0,1677092592,12943.698694350001,197.69489471999987,54457.69491216
2023-02-22,19:03:14.000,53,11122612,-795,0,1677092593,12943.819947930002,197.71604210999794,54457.62504096001
2023-02-22,19:03:15.000,53,11122671,-795,0,1677092594,12943.988355679998,197.6737473300018,54457.729847760005
2023-02-22,19:03:16.000,53,11122511,-795,0,1677092595,12944.096136639993,197.72309124000458,54457.65298944001
2023-02-22,19:03:17.000,53,11122638,-795,0,1677092596,12944.271280699999,197.63145254999836,54457.659976560004
2023-02-22,19:03:18.000,53,11122863,-795,0,1677092597,12944.40600689999,197.56801038000413,54457.65298944001
2023-02-22,19:03:19.000,53,11122813,-795,0,1677092598,12944.39253428,197.4763716899979,54457.729847760005
2023-02-22,19:03:20.000,53,11122789,-795,0,1677092599,12944.399270589995,197.51161734000198,54457.75779624
2023-02-22,19:03:21.000,53,11122764,-795,0,1677092600,12944.30496224999,197.39178212999832,54457.659976560004
2023-02-22,19:03:22.000,53,11122781,-795,0,1677092601,12944.28475331999,197.39883125999768,54457.79971896001
2023-02-22,19:03:23.000,53,11122766,-795,0,1677092602,12944.28475331999,197.38473299999896,54457.8136932
2023-02-22,19:03:24.000,53,11122782,-795,0,1677092603,12944.156763429994,197.3776838699996,54457.84164168001
2023-02-22,19:03:25.000,53,11122673,-795,0,1677092604,12944.190444979999,197.26489779000258,54458.00234544
2023-02-22,19:03:26.000,53,11122857,-795,0,1677092605,12944.062455089988,197.33538909000345,54457.75080912001
2023-02-22,19:03:27.000,53,11122773,-795,0,1677092606,12944.143290809989,197.22260300999915,54457.729847760005
2023-02-22,19:03:28.000,53,11122823,-795,0,1677092607,12944.042246159988,197.25079953000386,54457.89055152001
2023-02-22,19:03:29.000,53,11122819,-795,0,1677092608,12944.136554499994,197.20145562000107,54457.8835644
2023-02-22,19:03:30.000,53,11122803,-795,0,1677092609,12944.082664019988,197.3283399600041,54457.71587352
2023-02-22,19:03:31.000,53,11122885,-795,0,1677092610,12944.028773539998,197.20145562000107,54457.85561592
2023-02-22,19:03:32.000,53,11122882,-795,0,1677092611,12944.109609259998,197.2437504000045,54458.07920376
2023-02-22,19:03:33.000,53,11122806,-795,0,1677092612,12944.062455089988,197.1944064900017,54457.78574472
2023-02-22,19:03:34.000,53,11122727,-795,0,1677092613,12944.062455089988,197.1309643200002,54457.96042272001
2023-02-22,19:03:35.000,53,11122839,-795,0,1677092614,12943.974883059993,197.13801344999956,54457.848628800006
2023-02-22,19:03:36.000,53,11122918,-795,0,1677092615,12944.001828299988,197.0957186700034,54457.73683488
2023-02-22,19:03:37.000,53,11122934,-795,0,1677092616,12944.001828299988,197.08866954000405,54457.848628800006
2023-02-22,19:03:38.000,53,11122725,-795,0,1677092617,12944.109609259998,197.10276780000277,54457.9534356
2023-02-22,19:03:39.000,53,11122846,-795,0,1677092618,12944.109609259998,197.10981693000213,54457.93247424
2023-02-22,19:03:40.000,53,11122856,-795,0,1677092619,12944.048982469998,197.11686606000148,54457.827667440004
2023-02-22,19:03:41.000,53,11122667,-795,0,1677092620,12944.042246159988,197.11686606000148,54457.7088864
2023-02-22,19:03:42.000,53,11122762,-795,0,1677092621,12943.914256269993,197.2296521399985,54457.4992728
2023-02-22,19:03:43.000,53,11122898,-795,0,1677092622,12943.934465199993,197.2789960500013,54457.86959016001
2023-02-22,19:03:44.000,53,11122853,-795,0,1677092623,12943.947937819998,197.45522429999983,54457.72286064001
2023-02-22,19:03:45.000,53,11122781,-795,0,1677092624,12943.779530070002,197.46932255999855,54457.72286064001
2023-02-22,19:03:46.000,53,11122831,-795,0,1677092625,12943.786266379997,197.51866647000134,54457.76478336
2023-02-22,19:03:47.000,53,11122727,-795,0,1677092626,12943.846893169997,197.50456821000262,54457.84164168001
2023-02-22,19:03:48.000,53,11122779,-795,0,1677092627,12943.779530070002,197.4622734299992,54457.827667440004
2023-02-22,19:03:49.000,53,11122711,-795,0,1677092628,12943.779530070002,197.43407691000175,54457.82068032001
2023-02-22,19:03:50.000,53,11122883,-795,0,1677092629,12943.732375899992,197.20145562000107,54457.79273184001
2023-02-22,19:03:51.000,53,11122671,-795,0,1677092630,12943.658276490001,196.98998171999847,54457.66696368
2023-02-22,19:03:52.000,53,11122827,-795,0,1677092631,12943.644803869996,196.72916391000035,54457.680937920006
2023-02-22,19:03:53.000,53,11122786,-795,0,1677092632,12943.577440770001,196.5106408799984,54457.778757600005
2023-02-22,19:03:54.000,53,11122861,-795,0,1677092633,12943.590913389991,196.29916698000306,54457.659976560004
2023-02-22,19:03:55.000,53,11122705,-795,0,1677092634,12943.53702291,196.1299878600039,54457.7088864
2023-02-22,19:03:56.000,53,11122740,-795,0,1677092635,12943.53702291,196.06654569000239,54457.66696368
2023-02-22,19:03:57.000,53,11122816,-795,0,1677092636,12943.624594939996,195.90441570000257,54457.55516976001
2023-02-22,19:03:58.000,53,11122788,-795,0,1677092637,12943.678485420001,195.8339244000017,54457.63202808001
2023-02-22,19:03:59.000,53,11122812,-795,0,1677092638,12943.793002689992,195.79162961999828,54457.54818264
2023-02-22,19:04:00.000,53,11123004,-795,0,1677092639,12943.718903280002,195.67884354000125,54457.61805384
2023-02-22,19:04:01.000,53,11122755,-795,0,1677092640,12943.725639589997,195.7352365800034,54457.57613112
2023-02-22,19:04:02.000,53,11122695,-795,0,1677092641,12943.772793759992,195.71408918999805,54457.443375840005
2023-02-22,19:04:03.000,53,11122893,-795,0,1677092642,12943.745848519997,195.71408918999805,54457.52722128
2023-02-22,19:04:04.000,53,11122701,-795,0,1677092643,12943.745848519997,195.77753135999956,54457.58311824001
2023-02-22,19:04:05.000,53,11122842,-795,0,1677092644,12943.739112210002,195.80572788000427,54457.513247040006
2023-02-22,19:04:06.000,53,11122490,-795,0,1677092645,12943.745848519997,195.77753135999956,54457.47831144
2023-02-22,19:04:07.000,53,11122654,-795,0,1677092646,12943.617858630001,195.89031744000386,54457.443375840005
2023-02-22,19:04:08.000,53,11122723,-795,0,1677092647,12943.550495529991,195.93261222,54457.275684960005
2023-02-22,19:04:09.000,53,11122824,-795,0,1677092648,12943.563968149996,195.91146483000193,54457.45735008001
2023-02-22,19:04:10.000,53,11122706,-795,0,1677092649,12943.530286599991,195.9819561300028,54457.33856904001
2023-02-22,19:04:11.000,53,11122686,-795,0,1677092650,12943.55723184,196.03834916999767,54457.42241448
2023-02-22,19:04:12.000,53,11122870,-795,0,1677092651,12943.47639612,196.21457742000348,54457.38049176
2023-02-22,19:04:13.000,53,11122530,-795,0,1677092652,12943.563968149996,195.9537596099981,54457.46433720001
2023-02-22,19:04:14.000,53,11122691,-795,0,1677092653,12943.739112210002,195.76343310000084,54457.40844024
2023-02-22,19:04:15.000,53,11122972,-795,0,1677092654,12943.644803869996,195.75638397000148,54457.12895544001
2023-02-22,19:04:16.000,53,11122742,-795,0,1677092655,12943.543759219996,195.6858926700006,54457.14991680001
2023-02-22,19:04:17.000,53,11122881,-795,0,1677092656,12943.44945087999,195.77753135999956,54457.21978800001
2023-02-22,19:04:18.000,53,11122462,-795,0,1677092657,12943.12610799999,195.58015572000295,54457.31062056
2023-02-22,19:04:19.000,53,11122927,-795,0,1677092658,12942.977909179994,195.6858926700006,54457.21280088
2023-02-22,19:04:20.000,53,11122905,-795,0,1677092659,12942.890337149998,195.51671355000144,54457.324594800004
2023-02-22,19:04:21.000,53,11122695,-795,0,1677092660,12942.910546079998,195.15720791999775,54457.01716152
2023-02-22,19:04:22.000,53,11122530,-795,0,1677092661,12942.856655599993,195.03737271000136,54457.02414864
2023-02-22,19:04:23.000,53,11122767,-795,0,1677092662,12943.04527227999,194.76245664000453,54457.26869784001
2023-02-22,19:04:24.000,53,11122858,-795,0,1677092663,12943.23388896,194.94573402000242,54456.92632896
2023-02-22,19:04:25.000,53,11122919,-795,0,1677092664,12943.22715264999,194.7695057700039,54456.99620016
2023-02-22,19:04:26.000,53,11122907,-795,0,1677092665,12943.422505639996,194.83294793999812,54457.00318728001
2023-02-22,19:04:27.000,53,11122641,-795,0,1677092666,12943.665012799996,194.7554075099979,54457.21280088
2023-02-22,19:04:28.000,53,11122833,-795,0,1677092667,12943.685221729997,194.8188496799994,54457.31062056
2023-02-22,19:04:29.000,53,11122797,-795,0,1677092668,12943.786266379997,194.84704620000412,54457.00318728001
2023-02-22,19:04:30.000,53,11122735,-795,0,1677092669,12943.725639589997,194.98802879999857,54457.24074936
2023-02-22,19:04:31.000,53,11122788,-795,0,1677092670,12943.725639589997,195.00917619000393,54457.19183952
2023-02-22,19:04:32.000,53,11122648,-795,0,1677092671,12943.725639589997,195.0796674900048,54457.14991680001
2023-02-22,19:04:33.000,53,11122814,-795,0,1677092672,12943.793002689992,195.08671662000415,54457.24074936
2023-02-22,19:04:34.000,53,11122671,-795,0,1677092673,12943.725639589997,195.18540444000246,54457.16389104
2023-02-22,19:04:35.000,53,11122823,-795,0,1677092674,12943.745848519997,195.2276992199986,54457.20581376
2023-02-22,19:04:36.000,53,11122921,-795,0,1677092675,12943.563968149996,195.19950270000118,54457.177865280006
2023-02-22,19:04:37.000,53,11122735,-795,0,1677092676,12943.577440770001,195.28409226000076,54457.19183952
2023-02-22,19:04:38.000,53,11122877,-795,0,1677092677,12943.543759219996,195.50261529000272,54457.2547236
2023-02-22,19:04:39.000,53,11122650,-795,0,1677092678,12943.31472468,195.39687833999778,54456.91235472001
2023-02-22,19:04:40.000,53,11122904,-795,0,1677092679,12943.34840622999,195.69294179999997,54457.16389104
2023-02-22,19:04:41.000,53,11122891,-795,0,1677092680,12943.200207409995,195.69294179999997,54456.87741912
2023-02-22,19:04:42.000,53,11122803,-795,0,1677092681,12943.30798836999,195.72113832000468,54457.226775120005
2023-02-22,19:04:43.000,53,11123102,-795,0,1677092682,12943.42924194999,195.86212091999914,54456.91235472001
2023-02-22,19:04:44.000,53,11122496,-795,0,1677092683,12943.638067560001,195.98900526000216,54457.177865280006
2023-02-22,19:04:45.000,53,11123262,-795,0,1677092684,12943.658276490001,196.08769308000046,54457.107994080005
2023-02-22,19:04:46.000,53,11122629,-795,0,1677092685,12943.766057449997,196.10884046999854,54457.177865280006
2023-02-22,19:04:47.000,53,11122768,-795,0,1677092686,12944.055718779993,196.1440861200026,54457.059084240005
2023-02-22,19:04:48.000,53,11123072,-795,0,1677092687,12944.042246159988,196.46834610000224,54457.04511
2023-02-22,19:04:49.000,53,11123243,-795,0,1677092688,12944.163499739989,196.30621611000242,54456.9752388
2023-02-22,19:04:50.000,53,11122768,-795,0,1677092689,12943.873838409992,196.48244436000095,54457.06607136
2023-02-22,19:04:51.000,53,11122685,-795,0,1677092690,12944.210653909999,196.45424784000352,54456.87741912
2023-02-22,19:04:52.000,53,11122722,-795,0,1677092691,12943.819947930002,196.81375346999994,54456.92632896
2023-02-22,19:04:53.000,53,11122763,-795,0,1677092692,12943.826684239997,196.64457435000077,54457.010174400006
2023-02-22,19:04:54.000,53,11122522,-795,0,1677092693,12943.577440770001,196.75031129999843,54457.14292968
2023-02-22,19:04:55.000,53,11122919,-795,0,1677092694,12943.543759219996,196.71506565000163,54457.156903920004
2023-02-22,19:04:56.000,53,11122712,-795,0,1677092695,12943.260834199995,196.82785172999866,54456.870432
2023-02-22,19:04:57.000,53,11122715,-795,0,1677092696,12943.179998479995,196.65162348000013,54456.94729032
2023-02-22,19:04:58.000,53,11122806,-795,0,1677092697,12943.28777943999,197.01112911000382,54457.21978800001
2023-02-22,19:04:59.000,53,11122822,-795,0,1677092698,12943.341669919995,196.61637783000333,54457.13594256
2023-02-22,19:05:00.000,53,11122822,-795,0,1677092699,12943.38882408999,196.55293566000182,54457.20581376
2023-02-22,19:05:01.000,53,11122928,-795,0,1677092700,12943.51681398,196.40490393000073,54457.05209712001
2023-02-22,19:05:02.000,53,11123033,-795,0,1677092701,12943.813211619992,196.46129697000288,54457.01716152
2023-02-22,19:05:03.000,53,11122455,-795,0,1677092702,12943.846893169997,196.67982000000484,54457.21978800001
2023-02-22,19:05:04.000,53,11122870,-795,0,1677092703,12944.190444979999,196.54588653000246,54456.9053676
2023-02-22,19:05:05.000,53,11123269,-795,0,1677092704,12944.237599149994,196.41900218999945,54456.95427744001
2023-02-22,19:05:06.000,53,11122982,-795,0,1677092705,12944.102872949989,196.55293566000182,54456.91235472001
2023-02-22,19:05:07.000,53,11122567,-795,0,1677092706,12944.183708669989,196.58818130999862,54457.23376224
2023-02-22,19:05:08.000,53,11123025,-755,0,1677092707,12944.028773539998,196.69391826000356,54457.30363344
2023-02-22,19:05:09.000,53,11122724,-795,0,1677092708,12943.981619370003,196.54588653000246,54457.19183952
2023-02-22,19:05:10.000,53,11122696,-795,0,1677092709,12943.900783650002,196.66572173999884,54457.38747888001
2023-02-22,19:05:11.000,53,11122864,-795,0,1677092710,12943.772793759992,196.6234269600027,54457.20581376
2023-02-22,19:05:12.000,53,11122839,-795,0,1677092711,12943.739112210002,196.6375252200014,54457.01716152
2023-02-22,19:05:13.000,53,11122978,-795,0,1677092712,12943.570704459991,196.56703392000054,54457.01716152
2023-02-22,19:05:14.000,53,11122605,-795,0,1677092713,12943.691958039992,196.46834610000224,54457.45036296
2023-02-22,19:05:15.000,53,11122713,-795,0,1677092714,12943.873838409992,196.4119530600001,54457.37350464
2023-02-22,19:05:16.000,53,11122850,-795,0,1677092715,12944.143290809989,196.30621611000242,54457.38049176
2023-02-22,19:05:17.000,53,11122830,-795,0,1677092716,12943.974883059993,196.25687219999963,54457.04511
2023-02-22,19:05:18.000,53,11122860,-795,0,1677092717,12944.190444979999,196.2780195899977,54457.14991680001
2023-02-22,19:05:19.000,53,11122625,-795,0,1677092718,12944.47337,196.34851088999858,54457.36651752001
2023-02-22,19:05:20.000,53,11122726,-795,0,1677092719,12944.298225939994,196.51769000999775,54457.21978800001
2023-02-22,19:05:21.000,53,11122539,-795,0,1677092720,12944.379061659994,196.64457435000077,54456.92632896
2023-02-22,19:05:22.000,53,11123297,-795,0,1677092721,12944.291489629999,196.7573604299978,54457.38747888001
2023-02-22,19:05:23.000,53,11122897,-795,0,1677092722,12944.45316107,196.90539215999888,54457.53420840001
2023-02-22,19:05:24.000,53,11122917,-795,0,1677092723,12944.278017009994,197.1309643200002,54457.28965920001
2023-02-22,19:05:25.000,53,11122727,-795,0,1677092724,12944.230862839999,197.27194692000194,54457.45735008001
2023-02-22,19:05:26.000,53,11122816,-795,0,1677092725,12943.981619370003,197.70194384999922,54457.2547236
2023-02-22,19:05:27.000,53,11122848,-795,0,1677092726,12944.042246159988,197.74423863000266,54457.562156880005
2023-02-22,19:05:28.000,53,11122617,-795,0,1677092727,12944.062455089988,197.66669820000243,54457.569144
2023-02-22,19:05:29.000,53,11122725,-795,0,1677092728,12944.028773539998,197.84997558000032,54457.59709248
2023-02-22,19:05:30.000,53,11122817,-795,0,1677092729,12944.001828299988,197.7865334099988,54457.659976560004
2023-02-22,19:05:31.000,53,11122626,-795,0,1677092730,12944.062455089988,197.77948427999945,54457.729847760005
2023-02-22,19:05:32.000,53,11122813,-795,0,1677092731,12944.156763429994,197.96981079000398,54457.513247040006
2023-02-22,19:05:33.000,53,11122805,-795,0,1677092732,12944.096136639993,197.9204668800012,54457.54119552
2023-02-22,19:05:34.000,53,11122958,-795,0,1677092733,12944.123081879989,197.79358253999817,54457.4992728
2023-02-22,19:05:35.000,53,11122555,-795,0,1677092734,12944.102872949989,197.6525999400037,54457.7088864
2023-02-22,19:05:36.000,53,11122585,-795,0,1677092735,12944.008564609998,197.74423863000266,54457.4294016
2023-02-22,19:05:37.000,53,11122779,-795,0,1677092736,12944.008564609998,197.70194384999922,54457.43638872001
2023-02-22,19:05:38.000,53,11122738,-795,0,1677092737,12944.028773539998,197.8358773200016,54457.680937920006
2023-02-22,19:05:39.000,53,11122884,-795,0,1677092738,12944.069191399998,197.84292645000096,54457.73683488
2023-02-22,19:05:40.000,53,11122630,-795,0,1677092739,12943.947937819998,197.80768080000416,54457.59010536
2023-02-22,19:05:41.000,53,11122795,-795,0,1677092740,12944.150027119998,197.9204668800012,54457.63202808001
2023-02-22,19:05:42.000,53,11122497,-795,0,1677092741,12944.176972359994,197.6737473300018,54457.40145312
2023-02-22,19:05:43.000,53,11122692,-795,0,1677092742,12944.176972359994,197.5891577700022,54457.4294016
2023-02-22,19:05:44.000,53,11122856,-795,0,1677092743,12944.062455089988,197.60325603000092,54457.17087816001
2023-02-22,19:05:45.000,53,11122746,-795,0,1677092744,12944.123081879989,197.6737473300018,54457.680937920006
2023-02-22,19:05:46.000,53,11122741,-795,0,1677092745,12944.190444979999,197.5891577700022,54457.78574472
2023-02-22,19:05:47.000,53,11122852,-795,0,1677092746,12944.163499739989,197.63850167999772,54457.562156880005
2023-02-22,19:05:48.000,53,11122779,-795,0,1677092747,12944.224126529989,197.76538602000073,54457.57613112
2023-02-22,19:05:49.000,53,11122777,-795,0,1677092748,12944.176972359994,197.8006316700048,54457.83465456
2023-02-22,19:05:50.000,53,11122844,-795,0,1677092749,12944.163499739989,197.8006316700048,54457.83465456
2023-02-22,19:05:51.000,53,11122848,-795,0,1677092750,12943.974883059993,197.9204668800012,54457.6390152
2023-02-22,19:05:52.000,53,11122846,-795,0,1677092751,12943.900783650002,198.06144948000292,54457.7088864
2023-02-22,19:05:53.000,53,11122809,-795,0,1677092752,12943.947937819998,198.15308817000187,54457.84164168001
2023-02-22,19:05:54.000,53,11122794,-795,0,1677092753,12943.981619370003,198.1460390400025,54457.93247424
2023-02-22,19:05:55.000,53,11122720,-795,0,1677092754,12943.920992580002,198.16013730000122,54457.8835644
2023-02-22,19:05:56.000,53,11122856,-795,0,1677092755,12943.880574720002,198.3927585900019,54457.79971896001
2023-02-22,19:05:57.000,53,11122664,-795,0,1677092756,12943.961410440003,198.39980772000126,54457.98837120001
2023-02-22,19:05:58.000,53,11122862,-795,0,1677092757,12943.900783650002,198.1319407800038,54457.827667440004
2023-02-22,19:05:59.000,53,11122700,-795,0,1677092758,12943.995091989993,198.30111990000296,54458.03728104001
2023-02-22,19:06:00.000,53,11123020,-795,0,1677092759,12944.008564609998,198.39980772000126,54458.04426816
2023-02-22,19:06:01.000,53,11122868,-795,0,1677092760,12944.062455089988,198.25882511999953,54457.84164168001
2023-02-22,19:06:02.000,53,11122592,-795,0,1677092761,12944.311698559999,198.082596870001,54457.98837120001
2023-02-22,19:06:03.000,53,11122890,-795,0,1677092762,12944.338643799994,198.01210557000013,54458.07221664
2023-02-22,19:06:04.000,53,11122923,-795,0,1677092763,12944.338643799994,197.84997558000032,54458.065229520005
2023-02-22,19:06:05.000,53,11122775,-795,0,1677092764,12944.38579796999,197.89227036000375,54458.10016512
2023-02-22,19:06:06.000,53,11122893,-795,0,1677092765,12944.32517117999,197.82882819000224,54457.98138408
2023-02-22,19:06:07.000,53,11122812,-795,0,1677092766,12944.251071769999,197.75833689000137,54458.114139360005
2023-02-22,19:06:08.000,53,11122813,-795,0,1677092767,12944.190444979999,197.87817209999776,54458.17702344001
2023-02-22,19:06:09.000,53,11122879,-795,0,1677092768,12943.941201510002,197.94161426999926,54458.114139360005
2023-02-22,19:06:10.000,53,11122692,-795,0,1677092769,12943.860365790002,197.8993194900031,54458.07221664
2023-02-22,19:06:11.000,53,11122807,-795,0,1677092770,12943.570704459991,198.01210557000013,54458.17702344001
2023-02-22,19:06:12.000,53,11122763,-795,0,1677092771,12943.550495529991,198.00505644000077,54458.14907496
2023-02-22,19:06:13.000,53,11122732,-795,0,1677092772,12943.38882408999,198.08964600000036,54457.96042272001
2023-02-22,19:06:14.000,53,11122570,-795,0,1677092773,12943.30798836999,198.11079338999843,54458.093178
2023-02-22,19:06:15.000,53,11122916,-795,0,1677092774,12943.240625269995,198.01210557000013,54457.897538640005
2023-02-22,19:06:16.000,53,11122674,-795,0,1677092775,12943.29451575,197.91341775000183,54457.91850000001
2023-02-22,19:06:17.000,53,11122623,-795,0,1677092776,12943.32819729999,197.8358773200016,54457.995358320004
2023-02-22,19:06:18.000,53,11122689,-795,0,1677092777,12943.46965980999,197.61735428999964,54458.17702344001
2023-02-22,19:06:19.000,53,11122821,-795,0,1677092778,12943.691958039992,197.54686298999877,54458.12811360001
2023-02-22,19:06:20.000,53,11122806,-795,0,1677092779,12943.705430659997,197.35653648000152,54458.12811360001
2023-02-22,19:06:21.000,53,11122772,-795,0,1677092780,12943.873838409992,197.13801344999956,54457.73683488
2023-02-22,19:06:22.000,53,11122798,-795,0,1677092781,12944.062455089988,197.12391519000084,54457.8835644
2023-02-22,19:06:23.000,53,11122923,-795,0,1677092782,12944.257808079994,196.9829325899991,54457.92548712
2023-02-22,19:06:24.000,53,11122856,-795,0,1677092783,12944.40600689999,196.9688343300004,54457.98138408
2023-02-22,19:06:25.000,53,11122801,-795,0,1677092784,12944.459897379995,197.02522737000254,54457.92548712
2023-02-22,19:06:26.000,53,11122874,-795,0,1677092785,12944.6754593,197.2155538799998,54457.69491216
2023-02-22,19:06:27.000,53,11122632,-795,0,1677092786,12944.47337,197.30014343999937,54457.80670608
2023-02-22,19:06:28.000,53,11122761,-795,0,1677092787,12944.311698559999,197.4411260400011,54458.065229520005
2023-02-22,19:06:29.000,53,11122783,-795,0,1677092788,12944.082664019988,197.60325603000092,54458.07920376
2023-02-22,19:06:30.000,53,11122718,-795,0,1677092789,12943.927728889998,197.75833689000137,54457.93946136001
2023-02-22,19:06:31.000,53,11123034,-795,0,1677092790,12943.638067560001,197.70194384999922,54458.10016512
2023-02-22,19:06:32.000,53,11122644,-795,0,1677092791,12943.462923499996,197.57505951000348,54457.98837120001
2023-02-22,19:06:33.000,53,11122754,-795,0,1677092792,12943.41576933,197.71604210999794,54458.07221664
2023-02-22,19:06:34.000,53,11122851,-795,0,1677092793,12943.26757050999,197.3776838699996,54458.13510072001
2023-02-22,19:06:35.000,53,11122698,-795,0,1677092794,12943.24736157999,197.63145254999836,54458.114139360005
2023-02-22,19:06:36.000,53,11122800,-795,0,1677092795,12943.31472468,197.4058803900043,54458.07920376
2023-02-22,19:06:37.000,53,11122696,-795,0,1677092796,12943.29451575,197.25079953000386,54457.8835644
2023-02-22,19:06:38.000,53,11122665,-795,0,1677092797,12943.550495529991,197.13801344999956,54458.0233068
2023-02-22,19:06:39.000,53,11122763,-795,0,1677092798,12943.40903301999,197.13801344999956,54458.23990752
2023-02-22,19:06:40.000,53,11122746,-795,0,1677092799,12943.503341359996,197.0322765000019,54457.82068032001
2023-02-22,19:06:41.000,53,11123004,-795,0,1677092800,12943.301252059995,197.2155538799998,54457.8835644
2023-02-22,19:06:42.000,53,11122993,-795,0,1677092801,12943.442714569996,197.27194692000194,54458.14208784
2023-02-22,19:06:43.000,53,11122903,-795,0,1677092802,12943.341669919995,197.13801344999956,54458.26086888
2023-02-22,19:06:44.000,53,11123022,-795,0,1677092803,12943.16652585999,197.15916083999764,54457.897538640005
2023-02-22,19:06:45.000,53,11122658,-795,0,1677092804,12943.052008589999,197.0322765000019,54457.86260304
2023-02-22,19:06:46.000,53,11122478,-795,0,1677092805,12943.200207409995,197.1944064900017,54457.75080912001
2023-02-22,19:06:47.000,53,11122928,-795,0,1677092806,12942.957700249994,196.89834302999952,54458.093178
2023-02-22,19:06:48.000,53,11122877,-795,0,1677092807,12942.971172869999,196.722114780001,54457.93946136001
2023-02-22,19:06:49.000,53,11122600,-795,0,1677092808,12942.998118109994,196.69391826000356,54458.07920376
2023-02-22,19:06:50.000,53,11122688,-795,0,1677092809,12943.018327039994,196.7362130399997,54457.72286064001
2023-02-22,19:06:51.000,53,11122503,-795,0,1677092810,12943.1934711,196.6727708699982,54457.79971896001
2023-02-22,19:06:52.000,53,11122776,-795,0,1677092811,12943.20694371999,196.76440956000442,54458.00234544
2023-02-22,19:06:53.000,53,11122741,-795,0,1677092812,12943.14631692999,196.7573604299978,54457.78574472
2023-02-22,19:06:54.000,53,11122855,-795,0,1677092813,12943.281043129995,196.64457435000077,54457.93946136001
2023-02-22,19:06:55.000,53,11123068,-795,0,1677092814,12943.12610799999,196.6868691300042,54457.848628800006
2023-02-22,19:06:56.000,53,11122665,-795,0,1677092815,12943.078953829994,196.89834302999952,54457.52023416
2023-02-22,19:06:57.000,53,11122699,-795,0,1677092816,12942.984645489989,196.848999120004,54457.59010536
2023-02-22,19:06:58.000,53,11123036,-795,0,1677092817,12943.011590729999,196.91949042000488,54457.8136932
2023-02-22,19:06:59.000,53,11122789,-795,0,1677092818,12942.836446669993,197.01817824000318,54457.89055152001
2023-02-22,19:07:00.000,53,11122622,-795,0,1677092819,12942.863391909988,196.91244128999824,54458.065229520005
2023-02-22,19:07:01.000,53,11122672,-795,0,1677092820,12942.681511540002,197.08866954000405,54457.66696368
2023-02-22,19:07:02.000,53,11122628,-795,0,1677092821,12942.587203199997,197.05342388999998,54457.7088864
2023-02-22,19:07:03.000,53,11122703,-795,0,1677092822,12942.506367479997,197.04637476000062,54457.73683488
2023-02-22,19:07:04.000,53,11122768,-795,0,1677092823,12942.358168660001,196.80670434000058,54457.92548712
2023-02-22,19:07:05.000,53,11122688,-795,0,1677092824,12942.17628829,196.91949042000488,54457.80670608
2023-02-22,19:07:06.000,53,11122941,-795,0,1677092825,12942.183024599995,196.75031129999843,54457.75080912001
2023-02-22,19:07:07.000,53,11122736,-795,0,1677092826,12942.081979949995,196.76440956000442,54457.63202808001
2023-02-22,19:07:08.000,53,11122798,-795,0,1677092827,12942.00788053999,196.58818130999862,54457.72286064001
2023-02-22,19:07:09.000,53,11122823,-795,0,1677092828,12941.89336327,196.6022795700046,54457.59010536
2023-02-22,19:07:10.000,53,11122939,-795,0,1677092829,12941.94725374999,196.46129697000288,54457.76478336
2023-02-22,19:07:11.000,53,11122723,-795,0,1677092830,12941.852945409999,196.28506872000435,54457.50625992001
2023-02-22,19:07:12.000,53,11122842,-795,0,1677092831,12941.704746589989,196.25687219999963,54457.45036296
2023-02-22,19:07:13.000,53,11122755,-795,0,1677092832,12941.90683588999,196.22162655000284,54457.64600232
2023-02-22,19:07:14.000,53,11122706,-795,0,1677092833,12942.07524364,196.34146175999922,54457.827667440004
2023-02-22,19:07:15.000,53,11122697,-795,0,1677092834,12942.23691508,196.1652335100007,54457.569144
2023-02-22,19:07:16.000,53,11122901,-795,0,1677092835,12942.203233529995,196.15818438000133,54457.31062056
2023-02-22,19:07:17.000,53,11122940,-795,0,1677092836,12942.14934304999,196.3273635000005,54457.43638872001
2023-02-22,19:07:18.000,53,11122491,-795,0,1677092837,12942.29754187,196.24982307000028,54457.59709248
2023-02-22,19:07:19.000,53,11122634,-795,0,1677092838,12942.1156615,196.36260915000457,54457.729847760005
2023-02-22,19:07:20.000,53,11122746,-795,0,1677092839,12941.980935299995,196.60932870000397,54457.65298944001
2023-02-22,19:07:21.000,53,11123022,-795,0,1677092840,12942.001144229995,196.6727708699982,54457.42241448
2023-02-22,19:07:22.000,53,11122866,-795,0,1677092841,12941.772109689999,196.89834302999952,54457.324594800004
2023-02-22,19:07:23.000,53,11122967,-795,0,1677092842,12941.704746589989,197.04637476000062,54457.729847760005
2023-02-22,19:07:24.000,53,11122894,-795,0,1677092843,12941.563284080003,196.99703084999783,54457.492285680004
2023-02-22,19:07:25.000,53,11123029,-795,0,1677092844,12941.394876329992,196.87719564000145,54457.54818264
2023-02-22,19:07:26.000,53,11122843,-795,0,1677092845,12941.287095369997,197.26489779000258,54457.42241448
2023-02-22,19:07:27.000,53,11122844,-795,0,1677092846,12941.287095369997,197.33538909000345,54457.45036296
2023-02-22,19:07:28.000,53,11122765,-795,0,1677092847,12941.327513229997,196.98998171999847,54457.2547236
2023-02-22,19:07:29.000,53,11122862,-795,0,1677092848,12941.314040609992,196.84194999000465,54457.43638872001
2023-02-22,19:07:30.000,53,11122477,-795,0,1677092849,12941.320776920002,196.75031129999843,54457.26869784001
2023-02-22,19:07:31.000,53,11122772,-795,0,1677092850,12941.361194780002,196.6022795700046,54457.10100696001
2023-02-22,19:07:32.000,53,11122602,-795,0,1677092851,12941.448766809997,196.55293566000182,54457.08004560001
2023-02-22,19:07:33.000,53,11122654,-795,0,1677092852,12941.307304299997,196.45424784000352,54457.1149812
2023-02-22,19:07:34.000,53,11122815,-795,0,1677092853,12941.293831679992,196.34146175999922,54456.83549640001
2023-02-22,19:07:35.000,53,11122703,-795,0,1677092854,12941.125423929996,196.33441262999986,54456.7306896
2023-02-22,19:07:36.000,53,11122954,-795,0,1677092855,12941.07826976,196.4894934900003,54456.96126456001
2023-02-22,19:07:37.000,53,11123102,-795,0,1677092856,12941.01764297,196.38375654000265,54456.94729032
2023-02-22,19:07:38.000,53,11122744,-795,0,1677092857,12941.03111558999,196.51769000999775,54456.86344488001
2023-02-22,19:07:39.000,53,11122687,-795,0,1677092858,12941.105214999996,196.58113217999926,54457.00318728001
2023-02-22,19:07:40.000,53,11122903,-795,0,1677092859,12941.024379279996,196.79260608000186,54456.68876688
2023-02-22,19:07:41.000,53,11122862,-795,0,1677092860,12941.125423929996,196.67982000000484,54456.674792640006
2023-02-22,19:07:42.000,53,11122187,-795,0,1677092861,12941.03111558999,196.58818130999862,54456.388320720005
2023-02-22,19:07:43.000,53,11122653,-795,0,1677092862,12941.01764297,196.66572173999884,54456.83549640001
2023-02-22,19:07:44.000,53,11122617,-795,0,1677092863,12941.085006069996,196.46834610000224,54456.674792640006
2023-02-22,19:07:45.000,53,11122708,-795,0,1677092864,12940.86944414999,196.65867260999948,54456.458191920006
2023-02-22,19:07:46.000,53,11122835,-795,0,1677092865,12940.802081049995,196.63047609000205,54456.77959944
2023-02-22,19:07:47.000,53,11122823,-795,0,1677092866,12941.0378519,196.56703392000054,54456.56299872
2023-02-22,19:07:48.000,53,11122774,-795,0,1677092867,12941.09847869,196.36260915000457,54456.76562520001
2023-02-22,19:07:49.000,53,11122781,-795,0,1677092868,12940.983961419995,196.36965828000393,54456.70274112
2023-02-22,19:07:50.000,53,11122748,-795,0,1677092869,12941.09847869,196.49654261999967,54456.63985704
2023-02-22,19:07:51.000,53,11122859,-795,0,1677092870,12941.132160239991,196.61637783000333,54456.68177976
2023-02-22,19:07:52.000,53,11122771,-795,0,1677092871,12941.273622749992,196.59523043999798,54456.6608184
2023-02-22,19:07:53.000,53,11122646,-795,0,1677092872,12941.347722159997,196.46834610000224,54456.82850928
2023-02-22,19:07:54.000,53,11122629,-795,0,1677092873,12941.536338839993,196.722114780001,54456.9053676
2023-02-22,19:07:55.000,53,11122641,-795,0,1677092874,12941.448766809997,196.89129390000016,54456.86344488001
2023-02-22,19:07:56.000,53,11122577,-795,0,1677092875,12941.381403710002,197.11686606000148,54456.86344488001
2023-02-22,19:07:57.000,53,11122769,-795,0,1677092876,12941.455503119992,197.14506257999892,54456.86344488001
2023-02-22,19:07:58.000,53,11123075,-795,0,1677092877,12941.212995959992,197.20850475000043,54456.8005608
2023-02-22,19:07:59.000,53,11122627,-795,0,1677092878,12941.273622749992,197.45522429999983,54456.77959944
2023-02-22,19:08:00.000,53,11122793,-795,0,1677092879,12941.226468579996,197.34948735000216,54456.74466384001
2023-02-22,19:08:01.000,53,11122702,-795,0,1677092880,12941.01764297,197.46932255999855,54456.57697296001
2023-02-22,19:08:02.000,53,11122955,-795,0,1677092881,12941.05132451999,197.50456821000262,54456.723702480005
2023-02-22,19:08:03.000,53,11122913,-795,0,1677092882,12941.239941200001,197.30719256999873,54456.77959944
2023-02-22,19:08:04.000,53,11122820,-795,0,1677092883,12941.307304299997,197.26489779000258,54456.63286992
2023-02-22,19:08:05.000,53,11122779,-795,0,1677092884,12941.381403710002,197.13801344999956,54456.68876688
2023-02-22,19:08:06.000,53,11122806,-795,0,1677092885,12941.468975739997,196.98998171999847,54456.52806312001
2023-02-22,19:08:07.000,53,11122777,-795,0,1677092886,12941.637383489993,196.9688343300004,54456.78658656001
2023-02-22,19:08:08.000,53,11122986,-795,0,1677092887,12941.819263859994,196.91949042000488,54456.80754792
2023-02-22,19:08:09.000,53,11123034,-795,0,1677092888,12941.96746267999,196.91949042000488,54456.723702480005
2023-02-22,19:08:10.000,53,11122594,-795,0,1677092889,12942.03482578,196.77145869000378,54456.68876688
2023-02-22,19:08:11.000,53,11122759,-795,0,1677092890,12942.162815669995,196.7362130399997,54456.74466384001
2023-02-22,19:08:12.000,53,11122770,-795,0,1677092891,12942.304278179996,196.79260608000186,54456.891393360005
2023-02-22,19:08:13.000,53,11122810,-795,0,1677092892,12942.331223419991,196.84194999000465,54456.64684416001
2023-02-22,19:08:14.000,53,11122534,-795,0,1677092893,12942.304278179996,196.848999120004,54456.7306896
2023-02-22,19:08:15.000,53,11122922,-795,0,1677092894,12942.25712401,197.08866954000405,54456.674792640006
2023-02-22,19:08:16.000,53,11122739,-795,0,1677092895,12942.23691508,197.20145562000107,54456.75165096
2023-02-22,19:08:17.000,53,11122739,-795,0,1677092896,12942.284069249996,197.51161734000198,54456.989213040004
2023-02-22,19:08:18.000,53,11122902,-795,0,1677092897,12942.364904969996,197.5891577700022,54457.06607136
2023-02-22,19:08:19.000,53,11122532,-795,0,1677092898,12942.20996983999,197.86407383999904,54456.8005608
2023-02-22,19:08:20.000,53,11122614,-795,0,1677092899,12942.08871625999,198.0473512200042,54456.91934184
2023-02-22,19:08:21.000,53,11123049,-795,0,1677092900,12942.06850732999,198.17423555999994,54456.71671536001
2023-02-22,19:08:22.000,53,11122570,-795,0,1677092901,12941.95399006,198.43505336999806,54456.96825168
2023-02-22,19:08:23.000,53,11122922,-795,0,1677092902,12941.92704481999,198.33636554999975,54456.73767672
2023-02-22,19:08:24.000,53,11122729,-795,0,1677092903,12941.792318619999,198.43505336999806,54456.870432
2023-02-22,19:08:25.000,53,11122705,-795,0,1677092904,12941.718219209994,198.23767773000145,54456.870432
2023-02-22,19:08:26.000,53,11122768,-795,0,1677092905,12941.82600016999,198.46324989000277,54456.8005608
2023-02-22,19:08:27.000,53,11123028,-795,0,1677092906,12941.95399006,198.2940707700036,54456.92632896
2023-02-22,19:08:28.000,53,11122870,-795,0,1677092907,12941.9135722,198.30816903000232,54456.99620016
2023-02-22,19:08:29.000,53,11122589,-795,0,1677092908,12941.9135722,198.2940707700036,54456.9053676
2023-02-22,19:08:30.000,53,11122638,-795,0,1677092909,12941.9135722,198.39980772000126,54456.80754792
2023-02-22,19:08:31.000,53,11122907,-795,0,1677092910,12942.10892518999,198.30111990000296,54456.8005608
2023-02-22,19:08:32.000,53,11122953,-795,0,1677092911,12942.122397809995,198.33636554999975,54456.80754792
2023-02-22,19:08:33.000,53,11122879,-795,0,1677092912,12942.19649722,198.33636554999975,54456.99620016
2023-02-22,19:08:34.000,53,11122994,-795,0,1677092913,12942.371641279991,198.2447268600008,54456.989213040004
2023-02-22,19:08:35.000,53,11122852,-795,0,1677092914,12942.243651389996,198.35046380999847,54457.03113576001
2023-02-22,19:08:36.000,53,11122700,-795,0,1677092915,12942.25038769999,198.4562007600034,54456.95427744001
2023-02-22,19:08:37.000,53,11122543,-795,0,1677092916,12942.311014489991,198.36456207000447,54457.03113576001
2023-02-22,19:08:38.000,53,11122751,-795,0,1677092917,12942.412059139991,198.47029902000213,54457.08703272
2023-02-22,19:08:39.000,53,11122690,-795,0,1677092918,12942.432268069992,198.4280042399987,54457.010174400006
2023-02-22,19:08:40.000,53,11122766,-795,0,1677092919,12942.432268069992,198.4421025000047,54456.91934184
2023-02-22,19:08:41.000,53,11122817,-795,0,1677092920,12942.371641279991,198.47029902000213,54456.9053676
2023-02-22,19:08:42.000,53,11122780,-795,0,1677092921,12942.526576409997,198.61833075000322,54456.88440624001
2023-02-22,19:08:43.000,53,11122799,-795,0,1677092922,12942.614148439992,198.69587118000345,54457.12196832001
2023-02-22,19:08:44.000,53,11122725,-795,0,1677092923,12942.735402019993,198.62537988000258,54457.21978800001
2023-02-22,19:08:45.000,53,11122818,-795,0,1677092924,12942.688247849997,198.55488858000172,54457.07305848
2023-02-22,19:08:46.000,53,11122808,-795,0,1677092925,12942.843182979988,198.5901342299985,54457.02414864
2023-02-22,19:08:47.000,53,11122690,-795,0,1677092926,12942.762347260003,198.54783945000236,54457.01716152
2023-02-22,19:08:48.000,53,11122779,-795,0,1677092927,12942.822974049988,198.48439728000085,54457.10100696001
2023-02-22,19:08:49.000,53,11122795,-795,0,1677092928,12942.876864529993,198.28702164000424,54457.24773648001
2023-02-22,19:08:50.000,53,11122892,-795,0,1677092929,12942.863391909988,198.30816903000232,54457.19183952
2023-02-22,19:08:51.000,53,11122689,-795,0,1677092930,12942.789292499998,198.19538294999802,54457.1848524
2023-02-22,19:08:52.000,53,11122767,-795,0,1677092931,12942.762347260003,198.25177599000017,54457.29664632001
2023-02-22,19:08:53.000,53,11122903,-795,0,1677092932,12942.620884750002,198.23767773000145,54457.10100696001
2023-02-22,19:08:54.000,53,11122607,-795,0,1677092933,12942.573730579992,198.2658742499989,54457.23376224
2023-02-22,19:08:55.000,53,11122719,-795,0,1677092934,12942.371641279991,198.25177599000017,54457.01716152
2023-02-22,19:08:56.000,53,11122779,-795,0,1677092935,12942.418795450001,198.25177599000017,54456.96825168
2023-02-22,19:08:57.000,53,11122999,-795,0,1677092936,12942.27733294,198.22357947000273,54457.19882664001
2023-02-22,19:08:58.000,53,11122780,-795,0,1677092937,12942.439004380001,198.20948121000401,54457.05209712001
2023-02-22,19:08:59.000,53,11122765,-795,0,1677092938,12942.324487109996,198.19538294999802,54457.07305848
2023-02-22,19:09:00.000,53,11122657,-795,0,1677092939,12942.378377590001,197.94866339999862,54457.01716152
2023-02-22,19:09:01.000,53,11122885,-795,0,1677092940,12942.566994269997,197.95571252999798,54457.01716152
2023-02-22,19:09:02.000,53,11122486,-795,0,1677092941,12942.762347260003,197.91341775000183,54457.04511
2023-02-22,19:09:03.000,53,11122864,-795,0,1677092942,12942.796028809993,198.05440035000356,54457.156903920004
2023-02-22,19:09:04.000,53,11122810,-795,0,1677092943,12942.937491319994,198.09669512999972,54456.940303200005
2023-02-22,19:09:05.000,53,11122706,-795,0,1677092944,12943.072217519999,198.16718643000058,54457.17087816001
2023-02-22,19:09:06.000,53,11122874,-795,0,1677092945,12943.281043129995,198.1319407800038,54457.28267208
2023-02-22,19:09:07.000,53,11122816,-795,0,1677092946,12943.17326217,198.17423555999994,54457.13594256
2023-02-22,19:09:08.000,53,11122636,-795,0,1677092947,12943.361878849995,198.09669512999972,54457.35254328
2023-02-22,19:09:09.000,53,11122743,-795,0,1677092948,12943.22715264999,198.22357947000273,54457.37350464
2023-02-22,19:09:10.000,53,11122776,-795,0,1677092949,12943.260834199995,198.15308817000187,54457.45036296
2023-02-22,19:09:11.000,53,11122804,-795,0,1677092950,12943.10589906999,198.07554774000164,54457.345556160006
2023-02-22,19:09:12.000,53,11122731,-795,0,1677092951,12943.14631692999,198.20948121000401,54457.37350464
2023-02-22,19:09:13.000,53,11122434,-795,0,1677092952,12943.10589906999,198.06849861000228,54457.48529856001
2023-02-22,19:09:14.000,53,11122627,-795,0,1677092953,12942.897073459993,198.06144948000292,54457.65298944001
2023-02-22,19:09:15.000,53,11122659,-795,0,1677092954,12942.977909179994,197.94161426999926,54457.62504096001
2023-02-22,19:09:16.000,53,11123158,-795,0,1677092955,12942.782556190003,197.9980073100014,54457.36651752001
2023-02-22,19:09:17.000,53,11122581,-795,0,1677092956,12942.762347260003,198.07554774000164,54457.443375840005
2023-02-22,19:09:18.000,53,11122699,-795,0,1677092957,12942.708456779998,198.01210557000013,54457.62504096001
2023-02-22,19:09:19.000,53,11122866,-795,0,1677092958,12942.499631170002,197.9980073100014,54457.680937920006
2023-02-22,19:09:20.000,53,11122744,-795,0,1677092959,12942.513103789992,198.00505644000077,54457.61805384
2023-02-22,19:09:21.000,53,11122727,-795,0,1677092960,12942.405322829996,198.0191546999995,54457.42241448
2023-02-22,19:09:22.000,53,11122654,-795,0,1677092961,12942.492894859992,198.06144948000292,54457.4294016
2023-02-22,19:09:23.000,53,11122851,-795,0,1677092962,12942.614148439992,198.0473512200042,54457.59709248
2023-02-22,19:09:24.000,53,11122765,-795,0,1677092963,12942.620884750002,197.9839090500027,54457.562156880005
2023-02-22,19:09:25.000,53,11122867,-795,0,1677092964,12942.674775229993,198.15308817000187,54457.54818264
2023-02-22,19:09:26.000,53,11122722,-795,0,1677092965,12942.870128219998,198.10374425999908,54457.52722128
2023-02-22,19:09:27.000,53,11122773,-795,0,1677092966,12943.031799659999,198.19538294999802,54457.57613112
2023-02-22,19:09:28.000,53,11122924,-795,0,1677092967,12943.23388896,198.15308817000187,54457.48529856001
2023-02-22,19:09:29.000,53,11122648,-795,0,1677092968,12943.38882408999,198.22357947000273,54457.64600232
2023-02-22,19:09:30.000,53,11122675,-795,0,1677092969,12943.45618719,198.0332529599982,54457.7088864
2023-02-22,19:09:31.000,53,11122729,-795,0,1677092970,12943.503341359996,198.09669512999972,54457.72286064001
2023-02-22,19:09:32.000,53,11122751,-795,0,1677092971,12943.671749109992,198.0332529599982,54458.0233068
2023-02-22,19:09:33.000,53,11122650,-795,0,1677092972,12943.577440770001,197.96276166000462,54457.90452576
2023-02-22,19:09:34.000,53,11122764,-795,0,1677092973,12943.53702291,197.80768080000416,54457.77177048001
2023-02-22,19:09:35.000,53,11122732,-795,0,1677092974,12943.321460989995,197.61030516000028,54457.69491216
2023-02-22,19:09:36.000,53,11122720,-795,0,1677092975,12943.1934711,197.72309124000458,54457.729847760005
2023-02-22,19:09:37.000,53,11122891,-795,0,1677092976,12943.16652585999,197.6878455900005,54457.97439696
2023-02-22,19:09:38.000,53,11122738,-795,0,1677092977,12943.06548120999,197.4763716899979,54457.89055152001
2023-02-22,19:09:39.000,53,11122781,-795,0,1677092978,12943.179998479995,197.68079646000115,54457.85561592
2023-02-22,19:09:40.000,53,11122689,-795,0,1677092979,12943.139580619994,197.63145254999836,54457.98837120001
2023-02-22,19:09:41.000,53,11122888,-795,0,1677092980,12943.220416339995,197.7371895000033,54457.8835644
2023-02-22,19:09:42.000,53,11122645,-795,0,1677092981,12943.361878849995,197.80768080000416,54457.76478336
2023-02-22,19:09:43.000,53,11122889,-795,0,1677092982,12943.563968149996,197.80768080000416,54457.946448480005
2023-02-22,19:09:44.000,53,11122707,-795,0,1677092983,12943.611122319991,197.81472993000352,54458.03728104001
2023-02-22,19:09:45.000,53,11122569,-795,0,1677092984,12943.550495529991,197.84292645000096,54457.76478336
2023-02-22,19:09:46.000,53,11122707,-795,0,1677092985,12943.55723184,197.68079646000115,54457.946448480005
2023-02-22,19:09:47.000,53,11122679,-795,0,1677092986,12943.49660505,197.82882819000224,54458.03029392
2023-02-22,19:09:48.000,53,11122635,-795,0,1677092987,12943.20694371999,197.94866339999862,54458.17003632
2023-02-22,19:09:49.000,53,11122854,-795,0,1677092988,12942.930755009998,198.08964600000036,54457.84164168001
2023-02-22,19:09:50.000,53,11122649,-795,0,1677092989,12942.924018699989,197.97685992000333,54458.26086888
2023-02-22,19:09:51.000,53,11122909,-795,0,1677092990,12942.607412129997,197.76538602000073,54458.00234544
2023-02-22,19:09:52.000,53,11122656,-795,0,1677092991,12942.573730579992,197.72309124000458,54457.897538640005
2023-02-22,19:09:53.000,53,11122649,-795,0,1677092992,12942.486158549997,197.8358773200016,54458.0233068
2023-02-22,19:09:54.000,53,11122915,-795,0,1677092993,12942.439004380001,197.61735428999964,54458.12811360001
2023-02-22,19:09:55.000,53,11122808,-795,0,1677092994,12942.506367479997,197.6878455900005,54458.03728104001
2023-02-22,19:09:56.000,53,11122821,-795,0,1677092995,12942.304278179996,197.51866647000134,54458.10715224001
2023-02-22,19:09:57.000,53,11122860,-795,0,1677092996,12942.432268069992,197.66669820000243,54458.17003632
2023-02-22,19:09:58.000,53,11122785,-795,0,1677092997,12942.391850209991,197.72309124000458,54458.35868856
2023-02-22,19:09:59.000,53,11123251,-795,0,1677092998,12942.418795450001,197.6737473300018,54458.10715224001
2023-02-22,19:10:00.000,53,11122656,-795,0,1677092999,12942.331223419991,197.91341775000183,54458.28881736
2023-02-22,19:10:01.000,53,11122623,-795,0,1677093000,12942.284069249996,197.77948427999945,54458.17702344001
2023-02-22,19:10:02.000,53,11122518,-795,0,1677093001,12942.398586520001,197.75128776000201,54458.05125528
2023-02-22,19:10:03.000,53,11122581,-795,0,1677093002,12942.492894859992,197.79358253999817,54458.37964992
2023-02-22,19:10:04.000,53,11123032,-795,0,1677093003,12942.600675820002,197.75833689000137,54458.232920400005
2023-02-22,19:10:05.000,53,11122912,-795,0,1677093004,12942.25712401,197.75833689000137,54458.05125528
2023-02-22,19:10:06.000,53,11122696,-795,0,1677093005,12942.183024599995,197.59620690000156,54458.10016512
2023-02-22,19:10:07.000,53,11122745,-795,0,1677093006,12942.17628829,197.4270277800024,54458.08619088001
2023-02-22,19:10:08.000,53,11122813,-795,0,1677093007,12942.06850732999,197.4763716899979,54458.232920400005
2023-02-22,19:10:09.000,53,11122608,-795,0,1677093008,12941.98767160999,197.41997865000303,54458.10715224001
2023-02-22,19:10:10.000,53,11122670,-795,0,1677093009,12942.02808946999,197.48342082000454,54458.093178
2023-02-22,19:10:11.000,53,11122721,-795,0,1677093010,12942.122397809995,197.38473299999896,54458.232920400005
2023-02-22,19:10:12.000,53,11122731,-795,0,1677093011,12941.89336327,197.624403419999,54457.90452576
2023-02-22,19:10:13.000,53,11122925,-795,0,1677093012,12942.162815669995,197.89227036000375,54457.98837120001
2023-02-22,19:10:14.000,53,11122822,-795,0,1677093013,12942.041562089995,198.08964600000036,54457.92548712
2023-02-22,19:10:15.000,53,11122837,-795,0,1677093014,12942.20996983999,198.27292337999825,54458.184010560006
2023-02-22,19:10:16.000,53,11122586,-795,0,1677093015,12942.18976090999,198.50554466999893,54457.89055152001
2023-02-22,19:10:17.000,53,11122590,-795,0,1677093016,12942.358168660001,198.70996944000217,54457.827667440004
2023-02-22,19:10:18.000,53,11122427,-795,0,1677093017,12942.573730579992,198.70996944000217,54458.13510072001
2023-02-22,19:10:19.000,53,11122815,-795,0,1677093018,12942.708456779998,198.75931334999768,54458.17003632
2023-02-22,19:10:20.000,53,11122700,-795,0,1677093019,12942.694984159993,198.7381659599996,54458.163049200004
2023-02-22,19:10:21.000,53,11122770,-795,0,1677093020,12942.681511540002,198.58308509999915,54457.897538640005
2023-02-22,19:10:22.000,53,11122447,-795,0,1677093021,12942.668038919997,198.4914464100002,54458.05824240001
2023-02-22,19:10:23.000,53,11122810,-795,0,1677093022,12942.735402019993,198.3293164200004,54458.065229520005
2023-02-22,19:10:24.000,53,11123039,-795,0,1677093023,12942.782556190003,198.20243208000466,54458.25388176001
2023-02-22,19:10:25.000,53,11122818,-795,0,1677093024,12942.533312719992,198.17423555999994,54458.10016512
2023-02-22,19:10:26.000,53,11122812,-795,0,1677093025,12942.304278179996,198.04030209000484,54457.778757600005
2023-02-22,19:10:27.000,53,11122642,-795,0,1677093026,12942.546785339997,198.1319407800038,54458.184010560006
2023-02-22,19:10:28.000,53,11122629,-795,0,1677093027,12942.620884750002,198.12489165000443,54458.22593328001
2023-02-22,19:10:29.000,53,11122867,-795,0,1677093028,12942.506367479997,198.12489165000443,54458.25388176001
2023-02-22,19:10:30.000,53,11122681,-795,0,1677093029,12942.492894859992,198.42095510999934,54457.90452576
2023-02-22,19:10:31.000,53,11122639,-795,0,1677093030,12942.351432349991,198.37866033000319,54458.05125528
2023-02-22,19:10:32.000,53,11122738,-795,0,1677093031,12942.364904969996,198.2306286000021,54458.10715224001
2023-02-22,19:10:33.000,53,11122840,-795,0,1677093032,12942.452476999992,198.17423555999994,54458.232920400005
2023-02-22,19:10:34.000,53,11122639,-795,0,1677093033,12942.681511540002,198.25882511999953,54458.351701440006
2023-02-22,19:10:35.000,53,11122825,-795,0,1677093034,12942.634357369992,198.25177599000017,54458.267856
2023-02-22,19:10:36.000,53,11122701,-795,0,1677093035,12942.607412129997,198.2940707700036,54458.184010560006
2023-02-22,19:10:37.000,53,11122697,-795,0,1677093036,12942.600675820002,198.53374119000364,54458.30279160001
2023-02-22,19:10:38.000,53,11122706,-795,0,1677093037,12942.708456779998,198.33636554999975,54458.31676584
2023-02-22,19:10:39.000,53,11122751,-795,0,1677093038,12942.742138330002,198.3434146799991,54458.330740080004
2023-02-22,19:10:40.000,53,11122364,-795,0,1677093039,12942.796028809993,198.65357640000002,54458.30977872
2023-02-22,19:10:41.000,53,11122604,-795,0,1677093040,12942.816237739993,198.69587118000345,54458.27484312001
2023-02-22,19:10:42.000,53,11122764,-795,0,1677093041,12942.829710359998,198.56193771000108,54458.15606208001
2023-02-22,19:10:43.000,53,11122669,-795,0,1677093042,12942.809501429998,198.5901342299985,54458.47048248001
2023-02-22,19:10:44.000,53,11122741,-795,0,1677093043,12943.11263538,198.75226421999832,54458.49144384001
2023-02-22,19:10:45.000,53,11122848,-795,0,1677093044,12942.809501429998,198.84390291000454,54458.42157264001
2023-02-22,19:10:46.000,53,11122786,-795,0,1677093045,12942.937491319994,198.73111683000025,54458.37964992
2023-02-22,19:10:47.000,53,11122719,-795,0,1677093046,12942.957700249994,198.73111683000025,54458.3377272
2023-02-22,19:10:48.000,53,11122590,-795,0,1677093047,12942.924018699989,198.6747237899981,54458.29580448001
2023-02-22,19:10:49.000,53,11122499,-635,0,1677093048,12942.964436559989,198.61833075000322,54458.14907496
2023-02-22,19:10:50.000,53,11122595,-795,0,1677093049,12942.843182979988,198.540790320003,54458.00234544
2023-02-22,19:10:51.000,53,11122776,-795,0,1677093050,12942.897073459993,198.37866033000319,54458.39362416001
2023-02-22,19:10:52.000,53,11122963,-795,0,1677093051,12942.849919289998,198.2940707700036,54458.32375296001
2023-02-22,19:10:53.000,53,11122774,-795,0,1677093052,12942.977909179994,198.35046380999847,54458.281830240005
2023-02-22,19:10:54.000,53,11122874,-795,0,1677093053,12942.957700249994,198.35046380999847,54458.15606208001
2023-02-22,19:10:55.000,53,11122904,-795,0,1677093054,12942.944227629989,198.41390597999998,54458.12811360001
2023-02-22,19:10:56.000,53,11122831,-795,0,1677093055,12943.025063349989,198.56193771000108,54457.9534356
2023-02-22,19:10:57.000,53,11122691,-795,0,1677093056,12943.12610799999,198.6394781400013,54458.21894616
2023-02-22,19:10:58.000,53,11122843,-795,0,1677093057,12943.025063349989,198.5901342299985,54458.03029392
2023-02-22,19:10:59.000,53,11122942,-795,0,1677093058,12943.159789549994,198.73111683000025,54458.05125528
2023-02-22,19:11:00.000,53,11122513,-795,0,1677093059,12943.260834199995,198.7029203100028,54458.13510072001
2023-02-22,19:11:01.000,53,11123030,-795,0,1677093060,12943.099162759994,198.71701857000153,54457.98138408
2023-02-22,19:11:02.000,53,11122699,-795,0,1677093061,12943.139580619994,198.82980464999855,54458.10715224001
2023-02-22,19:11:03.000,53,11122748,-795,0,1677093062,12943.11263538,198.68177292000473,54458.10016512
2023-02-22,19:11:04.000,53,11122920,-795,0,1677093063,12943.139580619994,198.87914856000134,54458.12811360001
2023-02-22,19:11:05.000,53,11122626,-795,0,1677093064,12943.15305324,198.65357640000002,54458.13510072001
2023-02-22,19:11:06.000,53,11122825,-795,0,1677093065,12943.119371689994,198.6747237899981,54458.17702344001
2023-02-22,19:11:07.000,53,11122835,-795,0,1677093066,12943.20694371999,198.6042324900045,54458.21195904
2023-02-22,19:11:08.000,53,11122713,-795,0,1677093067,12943.27430682,198.47029902000213,54458.1979848
2023-02-22,19:11:09.000,53,11122753,-795,0,1677093068,12943.26757050999,198.44915163000405,54458.19099768
2023-02-22,19:11:10.000,53,11122861,-795,0,1677093069,12943.10589906999,198.46324989000277,54458.13510072001
2023-02-22,19:11:11.000,53,11122941,-795,0,1677093070,12943.072217519999,198.59718335999787,54458.163049200004
2023-02-22,19:11:12.000,53,11122870,-795,0,1677093071,12943.16652585999,198.4280042399987,54457.93946136001
2023-02-22,19:11:13.000,53,11122757,-795,0,1677093072,12943.159789549994,198.61833075000322,54458.4075984
2023-02-22,19:11:14.000,53,11122790,-795,0,1677093073,12943.179998479995,198.54783945000236,54458.42157264001
2023-02-22,19:11:15.000,53,11122835,-795,0,1677093074,12943.15305324,198.4562007600034,54458.10715224001
2023-02-22,19:11:16.000,53,11122399,-795,0,1677093075,12943.099162759994,198.41390597999998,54458.17702344001
2023-02-22,19:11:17.000,53,11122869,-795,0,1677093076,12943.072217519999,198.4562007600034,54458.36567568
2023-02-22,19:11:18.000,53,11122448,-795,0,1677093077,12943.072217519999,198.46324989000277,54458.519392320006
2023-02-22,19:11:19.000,53,11122560,-795,0,1677093078,12943.031799659999,198.30111990000296,54458.351701440006
2023-02-22,19:11:20.000,53,11122604,-795,0,1677093079,12942.876864529993,198.43505336999806,54458.25388176001
2023-02-22,19:11:21.000,53,11123017,-795,0,1677093080,12942.984645489989,198.48439728000085,54458.23990752
2023-02-22,19:11:22.000,53,11122806,-795,0,1677093081,12942.890337149998,198.3927585900019,54458.330740080004
2023-02-22,19:11:23.000,53,11122745,-795,0,1677093082,12943.072217519999,198.25882511999953,54458.519392320006
2023-02-22,19:11:24.000,53,11122928,-795,0,1677093083,12943.052008589999,198.2940707700036,54458.42157264001
2023-02-22,19:11:25.000,53,11122832,-795,0,1677093084,12942.957700249994,198.00505644000077,54458.32375296001
2023-02-22,19:11:26.000,53,11122888,-795,0,1677093085,12943.119371689994,197.8852212300044,54458.351701440006
2023-02-22,19:11:27.000,53,11122816,-795,0,1677093086,12943.18673478999,197.85702470999968,54458.21195904
2023-02-22,19:11:28.000,53,11123019,-795,0,1677093087,12943.1934711,198.00505644000077,54458.28881736
2023-02-22,19:11:29.000,53,11122771,-795,0,1677093088,12943.361878849995,197.55391211999813,54458.45650824
2023-02-22,19:11:30.000,53,11122790,-795,0,1677093089,12943.382087779995,197.54686298999877,54458.27484312001
2023-02-22,19:11:31.000,53,11122623,-795,0,1677093090,12943.422505639996,197.48342082000454,54458.29580448001
2023-02-22,19:11:32.000,53,11122625,-795,0,1677093091,12943.543759219996,197.3142416999981,54458.10715224001
2023-02-22,19:11:33.000,53,11122995,-795,0,1677093092,12943.752584829992,197.43407691000175,54458.184010560006
2023-02-22,19:11:34.000,53,11122708,-795,0,1677093093,12943.678485420001,197.56801038000413,54458.20497192001
2023-02-22,19:11:35.000,53,11122892,-795,0,1677093094,12943.914256269993,197.5398138599994,54458.24689464
2023-02-22,19:11:36.000,53,11122641,-795,0,1677093095,12943.941201510002,197.624403419999,54458.17003632
2023-02-22,19:11:37.000,53,11123059,-795,0,1677093096,12944.055718779993,197.8006316700048,54458.093178
2023-02-22,19:11:38.000,53,11122945,-795,0,1677093097,12944.143290809989,197.8711229699984,54458.31676584
2023-02-22,19:11:39.000,53,11122897,-795,0,1677093098,12944.244335459989,197.76538602000073,54458.43554688
2023-02-22,19:11:40.000,53,11122648,-795,0,1677093099,12944.244335459989,197.73014037000394,54458.15606208001
2023-02-22,19:11:41.000,53,11122657,-795,0,1677093100,12944.237599149994,197.73014037000394,54457.70189928001
2023-02-22,19:11:42.000,53,11122630,-795,0,1677093101,12944.37232535,197.54686298999877,54458.13510072001
2023-02-22,19:11:43.000,53,11122662,-795,0,1677093102,12944.419479519995,197.44817517000047,54458.400611280005
2023-02-22,19:11:44.000,53,11122903,-795,0,1677093103,12944.42621582999,197.25784866000322,54458.14907496
2023-02-22,19:11:45.000,53,11122698,-795,0,1677093104,12944.48684261999,197.13801344999956,54458.00933256001
2023-02-22,19:11:46.000,53,11122723,-795,0,1677093105,12944.37232535,197.25784866000322,54458.17702344001
2023-02-22,19:11:47.000,53,11122765,-795,0,1677093106,12944.41274321,197.00407998000446,54458.30977872
2023-02-22,19:11:48.000,53,11122771,-795,0,1677093107,12944.311698559999,196.79965521000122,54458.3377272
2023-02-22,19:11:49.000,53,11122821,-795,0,1677093108,12944.257808079994,196.77145869000378,54458.30279160001
2023-02-22,19:11:50.000,53,11122689,-795,0,1677093109,12944.129818189998,196.79965521000122,54458.232920400005
2023-02-22,19:11:51.000,53,11122956,-795,0,1677093110,12943.914256269993,196.7362130399997,54458.17702344001
2023-02-22,19:11:52.000,53,11122846,-795,0,1677093111,12943.860365790002,196.82785172999866,54458.1979848
2023-02-22,19:11:53.000,53,11122886,-795,0,1677093112,12943.880574720002,197.0322765000019,54458.351701440006
2023-02-22,19:11:54.000,53,11122645,-795,0,1677093113,12944.048982469998,197.02522737000254,54458.34471432001
2023-02-22,19:11:55.000,53,11122857,-795,0,1677093114,12944.075927709993,197.33538909000345,54458.37964992
2023-02-22,19:11:56.000,53,11122805,-795,0,1677093115,12944.015300919993,197.4058803900043,54458.14208784
2023-02-22,19:11:57.000,53,11122688,-795,0,1677093116,12944.096136639993,197.35653648000152,54458.330740080004
2023-02-22,19:11:58.000,53,11122909,-795,0,1677093117,12944.129818189998,197.4904699500039,54458.37964992
2023-02-22,19:11:59.000,53,11122661,-795,0,1677093118,12944.210653909999,197.51866647000134,54458.29580448001
2023-02-22,19:12:00.000,53,11122738,-795,0,1677093119,12944.102872949989,197.51866647000134,54458.35868856
2023-02-22,19:12:01.000,53,11122642,-795,0,1677093120,12944.224126529989,197.6525999400037,54458.351701440006
2023-02-22,19:12:02.000,53,11122678,-795,0,1677093121,12944.34538010999,197.43407691000175,54458.42157264001
2023-02-22,19:12:03.000,53,11122869,-795,0,1677093122,12944.379061659994,197.41997865000303,54458.35868856
2023-02-22,19:12:04.000,53,11122801,-795,0,1677093123,12944.35211642,197.36358561000088,54458.568302160005
2023-02-22,19:12:05.000,53,11122606,-795,0,1677093124,12944.39253428,197.0957186700034,54458.59625064
2023-02-22,19:12:06.000,53,11122829,-795,0,1677093125,12944.318434869994,197.06047301999934,54458.62419912
2023-02-22,19:12:07.000,53,11122780,-795,0,1677093126,12944.237599149994,196.95473607000167,54458.48445672
2023-02-22,19:12:08.000,53,11123007,-795,0,1677093127,12943.873838409992,196.98998171999847,54458.55432792
2023-02-22,19:12:09.000,53,11122580,-795,0,1677093128,12944.163499739989,196.9335886800036,54458.498430960004
2023-02-22,19:12:10.000,53,11122527,-795,0,1677093129,12943.947937819998,196.91949042000488,54458.4774696
2023-02-22,19:12:11.000,53,11122635,-795,0,1677093130,12944.028773539998,196.97588345999975,54458.56131504001
2023-02-22,19:12:12.000,53,11122979,-795,0,1677093131,12944.096136639993,197.22260300999915,54458.88272256
2023-02-22,19:12:13.000,53,11122567,-795,0,1677093132,12944.183708669989,197.180308230003,54458.81285136
2023-02-22,19:12:14.000,53,11122632,-795,0,1677093133,12944.35211642,197.15916083999764,54458.519392320006
2023-02-22,19:12:15.000,53,11122818,-795,0,1677093134,12944.459897379995,197.43407691000175,54458.69407032
2023-02-22,19:12:16.000,53,11122702,-795,0,1677093135,12944.47337,197.53276473000005,54458.62419912
2023-02-22,19:12:17.000,53,11122702,-795,0,1677093136,12944.58788726999,197.23670126999787,54458.5473408
2023-02-22,19:12:18.000,53,11122887,-795,0,1677093137,12944.71587716,197.39883125999768,54458.79189
2023-02-22,19:12:19.000,53,11122749,-795,0,1677093138,12944.61483251,197.45522429999983,54458.80586424001
2023-02-22,19:12:20.000,53,11122706,-795,0,1677093139,12944.51378786,197.37063474000024,54458.519392320006
2023-02-22,19:12:21.000,53,11122536,-795,0,1677093140,12944.459897379995,197.16620997000427,54458.60323776
2023-02-22,19:12:22.000,53,11122648,-795,0,1677093141,12944.338643799994,197.02522737000254,54458.54035368001
2023-02-22,19:12:23.000,53,11122707,-795,0,1677093142,12944.257808079994,196.92653955000424,54458.63817336001
2023-02-22,19:12:24.000,53,11122646,-795,0,1677093143,12944.183708669989,196.85604825000337,54458.55432792
2023-02-22,19:12:25.000,53,11122724,-795,0,1677093144,12944.022037229988,196.5740830499999,54458.568302160005
2023-02-22,19:12:26.000,53,11122801,-795,0,1677093145,12943.954674129993,196.6234269600027,54458.56131504001
2023-02-22,19:12:27.000,53,11122574,-795,0,1677093146,12943.799739000002,196.54588653000246,54458.39362416001
2023-02-22,19:12:28.000,53,11122763,-795,0,1677093147,12943.799739000002,196.51769000999775,54458.498430960004
2023-02-22,19:12:29.000,53,11122775,-795,0,1677093148,12943.725639589997,196.5388374000031,54458.3377272
2023-02-22,19:12:30.000,53,11122883,-795,0,1677093149,12943.705430659997,196.80670434000058,54458.32375296001
2023-02-22,19:12:31.000,53,11122532,-795,0,1677093150,12943.766057449997,196.84194999000465,54458.1979848
2023-02-22,19:12:32.000,53,11122661,-795,0,1677093151,12943.900783650002,197.12391519000084,54458.3377272
2023-02-22,19:12:33.000,53,11122707,-795,0,1677093152,12943.934465199993,197.1944064900017,54458.5822764
2023-02-22,19:12:34.000,53,11122860,-795,0,1677093153,12943.860365790002,197.3424382200028,54458.47048248001
2023-02-22,19:12:35.000,53,11122506,-795,0,1677093154,12943.947937819998,197.41292952000367,54458.65913472001
2023-02-22,19:12:36.000,53,11122862,-795,0,1677093155,12943.961410440003,197.4058803900043,54458.41458552
2023-02-22,19:12:37.000,53,11122613,-795,0,1677093156,12943.860365790002,197.60325603000092,54458.70105744
2023-02-22,19:12:38.000,53,11122757,-795,0,1677093157,12943.833420549992,197.4622734299992,54458.76394152
2023-02-22,19:12:39.000,53,11122852,-795,0,1677093158,12943.853629479992,197.57505951000348,54458.67310896
2023-02-22,19:12:40.000,53,11122747,-795,0,1677093159,12943.705430659997,197.53276473000005,54458.68009608001
2023-02-22,19:12:41.000,53,11122800,-795,0,1677093160,12943.45618719,197.35653648000152,54458.735993040005
2023-02-22,19:12:42.000,53,11122848,-795,0,1677093161,12943.33493361,197.51866647000134,54458.617212000005
2023-02-22,19:12:43.000,53,11122919,-795,0,1677093162,12943.37535147,197.32129083000473,54458.784902880005
2023-02-22,19:12:44.000,53,11123024,-795,0,1677093163,12943.301252059995,197.28604518000066,54458.57528928
2023-02-22,19:12:45.000,53,11122770,-795,0,1677093164,12943.200207409995,197.3776838699996,54458.77092864
2023-02-22,19:12:46.000,53,11122830,-795,0,1677093165,12943.06548120999,197.50456821000262,54458.60323776
2023-02-22,19:12:47.000,53,11122812,-795,0,1677093166,12943.10589906999,197.58210864000284,54458.617212000005
2023-02-22,19:12:48.000,53,11122800,-795,0,1677093167,12943.052008589999,197.44817517000047,54458.54035368001
2023-02-22,19:12:49.000,53,11122864,-795,0,1677093168,12943.058744899994,197.72309124000458,54458.72900592001
2023-02-22,19:12:50.000,53,11122550,-795,0,1677093169,12942.944227629989,197.63850167999772,54458.63817336001
2023-02-22,19:12:51.000,53,11122835,-795,0,1677093170,12942.998118109994,197.79358253999817,54458.63817336001
2023-02-22,19:12:52.000,53,11122725,-795,0,1677093171,12943.10589906999,197.69489471999987,54458.44253400001
2023-02-22,19:12:53.000,53,11122676,-795,0,1677093172,12943.139580619994,197.69489471999987,54458.76394152
2023-02-22,19:12:54.000,53,11122474,-795,0,1677093173,12943.220416339995,197.65964907000307,54458.50541808
2023-02-22,19:12:55.000,53,11122733,-795,0,1677093174,12943.12610799999,197.94866339999862,54458.4774696
2023-02-22,19:12:56.000,53,11122849,-795,0,1677093175,12943.23388896,197.71604210999794,54458.39362416001
2023-02-22,19:12:57.000,53,11122753,-795,0,1677093176,12943.21368003,197.8711229699984,54458.67310896
2023-02-22,19:12:58.000,53,11122714,-795,0,1677093177,12943.17326217,197.7724351500001,54458.77092864
2023-02-22,19:12:59.000,53,11122570,-795,0,1677093178,12943.23388896,197.8358773200016,54458.80586424001
2023-02-22,19:13:00.000,53,11122736,-795,0,1677093179,12942.950963939998,197.77948427999945,54458.59625064
2023-02-22,19:13:01.000,53,11122783,-795,0,1677093180,12942.822974049988,197.84997558000032,54458.69407032
2023-02-22,19:13:02.000,53,11122622,-795,0,1677093181,12942.957700249994,197.9839090500027,54458.54035368001
2023-02-22,19:13:03.000,53,11122685,-795,0,1677093182,12942.816237739993,197.81472993000352,54458.38663704
2023-02-22,19:13:04.000,53,11122695,-795,0,1677093183,12942.715193089993,197.82177906000288,54458.4774696
2023-02-22,19:13:05.000,53,11122862,-795,0,1677093184,12942.647829989997,197.7865334099988,54458.59625064
2023-02-22,19:13:06.000,53,11122616,-795,0,1677093185,12942.641093680002,197.96276166000462,54458.400611280005
2023-02-22,19:13:07.000,53,11122570,-795,0,1677093186,12942.533312719992,197.9839090500027,54458.36567568
2023-02-22,19:13:08.000,53,11122919,-795,0,1677093187,12942.506367479997,198.0332529599982,54458.54035368001
2023-02-22,19:13:09.000,53,11122714,-795,0,1677093188,12942.593939509992,198.0473512200042,54458.4774696
2023-02-22,19:13:10.000,53,11122767,-795,0,1677093189,12942.506367479997,198.22357947000273,54458.49144384001
2023-02-22,19:13:11.000,53,11122530,-795,0,1677093190,12942.620884750002,198.082596870001,54458.10016512
2023-02-22,19:13:12.000,53,11122686,-795,0,1677093191,12942.634357369992,198.13898991000315,54458.1979848
2023-02-22,19:13:13.000,53,11122591,-795,0,1677093192,12942.715193089993,197.9980073100014,54458.41458552
2023-02-22,19:13:14.000,53,11122787,-795,0,1677093193,12942.634357369992,198.07554774000164,54458.400611280005
2023-02-22,19:13:15.000,53,11122656,-795,0,1677093194,12942.600675820002,197.92751601000055,54458.52637944
2023-02-22,19:13:16.000,53,11122568,-795,0,1677093195,12942.701720470002,198.0191546999995,54458.232920400005
2023-02-22,19:13:17.000,53,11122794,-795,0,1677093196,12942.822974049988,198.0332529599982,54458.22593328001
2023-02-22,19:13:18.000,53,11122740,-795,0,1677093197,12942.762347260003,197.85702470999968,54458.45650824
2023-02-22,19:13:19.000,53,11122834,-795,0,1677093198,12942.789292499998,197.92751601000055,54458.59625064
2023-02-22,19:13:20.000,53,11122785,-795,0,1677093199,12942.755610949993,198.0332529599982,54458.48445672
2023-02-22,19:13:21.000,53,11122798,-795,0,1677093200,12942.566994269997,197.8711229699984,54458.30977872
2023-02-22,19:13:22.000,53,11122811,-795,0,1677093201,12942.573730579992,198.09669512999972,54458.29580448001
2023-02-22,19:13:23.000,53,11122698,-795,0,1677093202,12942.627621059997,198.22357947000273,54458.49144384001
2023-02-22,19:13:24.000,53,11122748,-795,0,1677093203,12942.405322829996,198.33636554999975,54458.38663704
2023-02-22,19:13:25.000,53,11122800,-795,0,1677093204,12942.533312719992,198.49849553999957,54458.4774696
2023-02-22,19:13:26.000,53,11122767,-795,0,1677093205,12942.486158549997,198.64652727000066,54458.34471432001
2023-02-22,19:13:27.000,53,11122773,-795,0,1677093206,12942.587203199997,198.78046074000304,54458.21894616
2023-02-22,19:13:28.000,53,11123225,-795,0,1677093207,12942.566994269997,198.8227555199992,54458.42157264001
2023-02-22,19:13:29.000,53,11122508,-795,0,1677093208,12942.593939509992,198.7029203100028,54458.44253400001
2023-02-22,19:13:30.000,53,11123003,-795,0,1677093209,12942.486158549997,198.47029902000213,54458.36567568
2023-02-22,19:13:31.000,53,11123280,-795,0,1677093210,12942.728665709998,198.4421025000047,54458.65913472001
2023-02-22,19:13:32.000,53,11122835,-795,0,1677093211,12942.775819879993,198.42095510999934,54458.53336656
2023-02-22,19:13:33.000,53,11122794,-795,0,1677093212,12942.809501429998,198.02620382999885,54458.63817336001
2023-02-22,19:13:34.000,53,11122849,-795,0,1677093213,12942.647829989997,198.08964600000036,54458.49144384001
2023-02-22,19:13:35.000,53,11122967,-795,0,1677093214,12942.607412129997,198.06144948000292,54458.5822764
2023-02-22,19:13:36.000,53,11123010,-795,0,1677093215,12942.566994269997,198.16013730000122,54458.568302160005
2023-02-22,19:13:37.000,53,11122823,-795,0,1677093216,12942.391850209991,198.05440035000356,54458.46349536001
2023-02-22,19:13:38.000,53,11122661,-795,0,1677093217,12942.324487109996,198.11079338999843,54458.41458552
2023-02-22,19:13:39.000,53,11122951,-795,0,1677093218,12942.284069249996,198.35046380999847,54458.43554688
2023-02-22,19:13:40.000,53,11122950,-795,0,1677093219,12942.358168660001,198.6042324900045,54458.400611280005
2023-02-22,19:13:41.000,53,11122746,-795,0,1677093220,12942.10892518999,198.37161120000383,54458.25388176001
2023-02-22,19:13:42.000,53,11122630,-795,0,1677093221,12942.142606739995,198.53374119000364,54458.093178
2023-02-22,19:13:43.000,53,11122728,-795,0,1677093222,12942.391850209991,198.59718335999787,54458.12811360001
2023-02-22,19:13:44.000,53,11122830,-795,0,1677093223,12942.479422240001,198.7381659599996,54458.12811360001
2023-02-22,19:13:45.000,53,11122706,-795,0,1677093224,12942.331223419991,198.58308509999915,54458.163049200004
2023-02-22,19:13:46.000,53,11122886,-795,0,1677093225,12942.452476999992,198.59718335999787,54458.184010560006
2023-02-22,19:13:47.000,53,11122971,-795,0,1677093226,12942.647829989997,198.62537988000258,54458.21894616
2023-02-22,19:13:48.000,53,11122862,-795,0,1677093227,12942.897073459993,198.73111683000025,54458.41458552
2023-02-22,19:13:49.000,53,11122668,-795,0,1677093228,12942.991381799999,198.77341161000368,54458.23990752
2023-02-22,19:13:50.000,53,11122462,-795,0,1677093229,12942.998118109994,198.61833075000322,54458.1979848
2023-02-22,19:13:51.000,53,11123090,-795,0,1677093230,12943.031799659999,198.7029203100028,54458.03029392
2023-02-22,19:13:52.000,53,11122596,-795,0,1677093231,12943.08569013999,198.56898684000043,54458.13510072001
2023-02-22,19:13:53.000,53,11122823,-795,0,1677093232,12943.078953829994,198.47029902000213,54458.12811360001
2023-02-22,19:13:54.000,53,11122799,-795,0,1677093233,12943.119371689994,198.4421025000047,54458.22593328001
2023-02-22,19:13:55.000,53,11122886,-795,0,1677093234,12943.10589906999,198.35046380999847,54458.14208784
2023-02-22,19:13:56.000,53,11122776,-795,0,1677093235,12942.870128219998,198.1319407800038,54458.32375296001
2023-02-22,19:13:57.000,53,11122665,-795,0,1677093236,12942.897073459993,198.07554774000164,54458.08619088001
2023-02-22,19:13:58.000,53,11122727,-795,0,1677093237,12942.775819879993,197.8852212300044,54457.96042272001
2023-02-22,19:13:59.000,53,11122614,-795,0,1677093238,12942.681511540002,197.8358773200016,54458.19099768
2023-02-22,19:14:00.000,53,11122574,-795,0,1677093239,12942.708456779998,197.82177906000288,54458.23990752
2023-02-22,19:14:01.000,53,11122808,-795,0,1677093240,12942.627621059997,197.97685992000333,54457.98837120001
2023-02-22,19:14:02.000,53,11122659,-795,0,1677093241,12942.647829989997,197.96276166000462,54458.14907496
2023-02-22,19:14:03.000,53,11122800,-795,0,1677093242,12942.661302610002,198.17423555999994,54458.05125528
2023-02-22,19:14:04.000,53,11122619,-795,0,1677093243,12942.627621059997,198.25882511999953,54458.20497192001
2023-02-22,19:14:05.000,53,11122793,-795,0,1677093244,12942.748874639998,198.30816903000232,54458.26086888
2023-02-22,19:14:06.000,53,11122755,-795,0,1677093245,12942.930755009998,198.35046380999847,54458.21195904
2023-02-22,19:14:07.000,53,11122919,-795,0,1677093246,12942.957700249994,198.4421025000047,54457.96042272001
2023-02-22,19:14:08.000,53,11122436,-795,0,1677093247,12943.072217519999,198.4562007600034,54457.98837120001
2023-02-22,19:14:09.000,53,11123221,-795,0,1677093248,12943.22715264999,198.43505336999806,54458.30977872
2023-02-22,19:14:10.000,53,11122346,-795,0,1677093249,12943.34840622999,198.35751293999783,54458.25388176001
2023-02-22,19:14:11.000,53,11122712,-795,0,1677093250,12943.341669919995,198.2940707700036,54458.10016512
2023-02-22,19:14:12.000,53,11122383,-795,0,1677093251,12943.33493361,198.25177599000017,54458.23990752
2023-02-22,19:14:13.000,53,11122730,-795,0,1677093252,12943.11263538,198.16013730000122,54458.281830240005
2023-02-22,19:14:14.000,53,11122840,-795,0,1677093253,12943.052008589999,198.09669512999972,54458.15606208001
2023-02-22,19:14:15.000,53,11122843,-795,0,1677093254,12942.742138330002,197.8006316700048,54457.90452576
2023-02-22,19:14:16.000,53,11122779,-795,0,1677093255,12942.836446669993,197.72309124000458,54457.98138408
2023-02-22,19:14:17.000,53,11122642,-795,0,1677093256,12942.742138330002,197.87817209999776,54458.281830240005
2023-02-22,19:14:18.000,53,11122757,-715,0,1677093257,12942.519840100002,197.94161426999926,54458.21195904
2023-02-22,19:14:19.000,53,11122620,-795,0,1677093258,12942.614148439992,198.07554774000164,54458.267856
2023-02-22,19:14:20.000,53,11122891,-795,0,1677093259,12942.674775229993,198.17423555999994,54458.29580448001
2023-02-22,19:14:21.000,53,11122720,-795,0,1677093260,12942.688247849997,198.3434146799991,54458.163049200004
2023-02-22,19:14:22.000,53,11122787,-795,0,1677093261,12942.829710359998,198.5760359699998,54458.07920376
2023-02-22,19:14:23.000,53,11122560,-795,0,1677093262,12942.971172869999,198.66062552999938,54457.98138408
2023-02-22,19:14:24.000,53,11122829,-795,0,1677093263,12943.10589906999,198.30111990000296,54458.0233068
2023-02-22,19:14:25.000,53,11122649,-795,0,1677093264,12943.18673478999,198.4280042399987,54457.97439696
2023-02-22,19:14:26.000,53,11122782,-795,0,1677093265,12943.33493361,198.20243208000466,54458.08619088001
2023-02-22,19:14:27.000,53,11122690,-795,0,1677093266,12943.42924194999,198.01210557000013,54458.17003632
2023-02-22,19:14:28.000,53,11123223,-795,0,1677093267,12943.21368003,197.94866339999862,54458.26086888
2023-02-22,19:14:29.000,53,11123018,-795,0,1677093268,12943.14631692999,197.66669820000243,54458.114139360005
2023-02-22,19:14:30.000,53,11122464,-795,0,1677093269,12942.957700249994,197.41997865000303,54458.32375296001
2023-02-22,19:14:31.000,53,11122784,-795,0,1677093270,12942.984645489989,197.30719256999873,54458.05824240001
2023-02-22,19:14:32.000,53,11122888,-795,0,1677093271,12942.647829989997,197.3776838699996,54458.016319680006
2023-02-22,19:14:33.000,53,11122688,-795,0,1677093272,12942.721929400002,197.41292952000367,54458.05125528
2023-02-22,19:14:34.000,53,11122820,-795,0,1677093273,12942.849919289998,197.37063474000024,54458.30977872
2023-02-22,19:14:35.000,53,11122756,-795,0,1677093274,12942.977909179994,197.63145254999836,54458.07221664
2023-02-22,19:14:36.000,53,11122855,-795,0,1677093275,12942.984645489989,197.73014037000394,54457.897538640005
2023-02-22,19:14:37.000,53,11122780,-795,0,1677093276,12943.139580619994,197.80768080000416,54458.10715224001
2023-02-22,19:14:38.000,53,11122737,-795,0,1677093277,12943.240625269995,197.95571252999798,54458.05125528
2023-02-22,19:14:39.000,53,11122730,-795,0,1677093278,12943.31472468,197.82882819000224,54458.17003632
2023-02-22,19:14:40.000,53,11122802,-795,0,1677093279,12943.240625269995,198.0332529599982,54458.114139360005
2023-02-22,19:14:41.000,53,11122864,-795,0,1677093280,12943.260834199995,197.8852212300044,54457.9534356
2023-02-22,19:14:42.000,53,11122672,-795,0,1677093281,12943.11263538,197.85702470999968,54458.34471432001
2023-02-22,19:14:43.000,53,11122773,-795,0,1677093282,12943.004854419989,197.6525999400037,54458.26086888
2023-02-22,19:14:44.000,53,11122876,-795,0,1677093283,12943.058744899994,197.65964907000307,54458.03728104001
2023-02-22,19:14:45.000,53,11122871,-795,0,1677093284,12942.910546079998,197.50456821000262,54458.00234544
2023-02-22,19:14:46.000,53,11122666,-795,0,1677093285,12942.917282389993,197.43407691000175,54457.93247424
2023-02-22,19:14:47.000,53,11122607,-795,0,1677093286,12942.843182979988,197.4622734299992,54458.07221664
2023-02-22,19:14:48.000,53,11122683,-795,0,1677093287,12943.004854419989,197.5398138599994,54458.0233068
2023-02-22,19:14:49.000,53,11122819,-795,0,1677093288,12943.06548120999,197.56096125000477,54458.00933256001
2023-02-22,19:14:50.000,53,11122698,-795,0,1677093289,12943.15305324,197.58210864000284,54458.12811360001
2023-02-22,19:14:51.000,53,11122527,-795,0,1677093290,12943.179998479995,197.6525999400037,54458.14907496
2023-02-22,19:14:52.000,53,11122595,-795,0,1677093291,12943.28777943999,197.68079646000115,54458.39362416001
2023-02-22,19:14:53.000,53,11122728,-795,0,1677093292,12943.31472468,197.6525999400037,54458.19099768
2023-02-22,19:14:54.000,53,11122756,-795,0,1677093293,12943.220416339995,197.4270277800024,54457.98138408
2023-02-22,19:14:55.000,53,11122888,-795,0,1677093294,12943.281043129995,197.2789960500013,54458.15606208001
2023-02-22,19:14:56.000,53,11122666,-795,0,1677093295,12943.139580619994,197.00407998000446,54458.35868856
2023-02-22,19:14:57.000,53,11122689,-795,0,1677093296,12942.924018699989,196.9688343300004,54458.163049200004
2023-02-22,19:14:58.000,53,11122758,-795,0,1677093297,12942.735402019993,196.91244128999824,54458.28881736
2023-02-22,19:14:59.000,53,11122566,-795,0,1677093298,12942.748874639998,196.89129390000016,54458.519392320006
2023-02-22,19:15:00.000,53,11122707,-795,0,1677093299,12942.607412129997,196.7855569500025,54458.43554688
2023-02-22,19:15:01.000,53,11122682,-795,0,1677093300,12942.479422240001,196.9335886800036,54458.23990752
2023-02-22,19:15:02.000,53,11122832,-795,0,1677093301,12942.351432349991,196.9688343300004,54458.41458552
2023-02-22,19:15:03.000,53,11122616,-795,0,1677093302,12942.391850209991,197.10276780000277,54458.13510072001
2023-02-22,19:15:04.000,53,11122701,-795,0,1677093303,12942.654566299992,197.12391519000084,54458.12112648
2023-02-22,19:15:05.000,53,11122818,-795,0,1677093304,12942.863391909988,197.29309431000001,54458.41458552
2023-02-22,19:15:06.000,53,11122918,-795,0,1677093305,12942.897073459993,197.2437504000045,54458.330740080004
2023-02-22,19:15:07.000,53,11122939,-795,0,1677093306,12943.22715264999,197.41292952000367,54458.29580448001
2023-02-22,19:15:08.000,53,11122628,-795,0,1677093307,12943.30798836999,197.18735736000235,54458.568302160005
2023-02-22,19:15:09.000,53,11122457,-795,0,1677093308,12943.40903301999,197.4622734299992,54458.48445672
2023-02-22,19:15:10.000,53,11122699,-795,0,1677093309,12943.281043129995,197.32129083000473,54458.449521120005
2023-02-22,19:15:11.000,53,11123067,-795,0,1677093310,12943.260834199995,197.14506257999892,54458.42157264001
2023-02-22,19:15:12.000,53,11122509,-795,0,1677093311,12943.052008589999,197.18735736000235,54458.42157264001
2023-02-22,19:15:13.000,53,11122723,-795,0,1677093312,12942.890337149998,197.180308230003,54458.519392320006
2023-02-22,19:15:14.000,53,11122886,-795,0,1677093313,12942.560257960002,196.97588345999975,54458.54035368001
2023-02-22,19:15:15.000,53,11122884,-795,0,1677093314,12942.405322829996,196.7573604299978,54458.5473408
2023-02-22,19:15:16.000,53,11122810,-795,0,1677093315,12942.223442459996,196.64457435000077,54458.42855976
2023-02-22,19:15:17.000,53,11122789,-795,0,1677093316,12942.122397809995,196.8842447700008,54458.42157264001
2023-02-22,19:15:18.000,53,11122725,-795,0,1677093317,12942.06850732999,196.71506565000163,54458.30279160001
2023-02-22,19:15:19.000,53,11122673,-795,0,1677093318,12942.12913411999,196.51769000999775,54458.30279160001
2023-02-22,19:15:20.000,53,11122602,-795,0,1677093319,12942.12913411999,196.8208025999993,54458.330740080004
2023-02-22,19:15:21.000,53,11122594,-795,0,1677093320,12942.08871625999,196.74326216999907,54458.05824240001
2023-02-22,19:15:22.000,53,11122718,-795,0,1677093321,12942.19649722,197.02522737000254,54458.22593328001
2023-02-22,19:15:23.000,53,11122614,-795,0,1677093322,12942.418795450001,197.4270277800024,54458.6521476
2023-02-22,19:15:24.000,53,11122722,-795,0,1677093323,12942.654566299992,197.4763716899979,54458.4075984
2023-02-22,19:15:25.000,53,11122700,-795,0,1677093324,12942.910546079998,197.3424382200028,54458.49144384001
2023-02-22,19:15:26.000,53,11122583,-795,0,1677093325,12943.011590729999,197.4622734299992,54458.449521120005
2023-02-22,19:15:27.000,53,11122682,-795,0,1677093326,12942.950963939998,197.26489779000258,54458.57528928
2023-02-22,19:15:28.000,53,11123116,-795,0,1677093327,12943.119371689994,197.17325910000363,54458.617212000005
2023-02-22,19:15:29.000,53,11122964,-795,0,1677093328,12943.08569013999,197.22260300999915,54458.60323776
2023-02-22,19:15:30.000,53,11122959,-795,0,1677093329,12942.849919289998,196.89834302999952,54458.56131504001
2023-02-22,19:15:31.000,53,11122904,-795,0,1677093330,12942.694984159993,196.66572173999884,54458.617212000005
2023-02-22,19:15:32.000,53,11122569,-795,0,1677093331,12942.694984159993,196.9829325899991,54458.7220188
2023-02-22,19:15:33.000,53,11122368,-795,0,1677093332,12942.513103789992,197.00407998000446,54458.79887712001
2023-02-22,19:15:34.000,53,11122734,-795,0,1677093333,12942.465949619997,196.91244128999824,54458.80586424001
2023-02-22,19:15:35.000,53,11122759,-795,0,1677093334,12942.17628829,196.72916391000035,54458.46349536001
2023-02-22,19:15:36.000,53,11122830,-795,0,1677093335,12942.14934304999,197.0675221499987,54458.51240520001
2023-02-22,19:15:37.000,53,11122840,-795,0,1677093336,12942.13587043,197.04637476000062,54458.568302160005
2023-02-22,19:15:38.000,53,11122657,-795,0,1677093337,12942.04829839999,197.00407998000446,54458.94560664001
2023-02-22,19:15:39.000,53,11122957,-795,0,1677093338,12942.18976090999,196.9688343300004,54458.65913472001
2023-02-22,19:15:40.000,53,11122818,-795,0,1677093339,12942.203233529995,197.05342388999998,54458.86874832
2023-02-22,19:15:41.000,53,11122703,-795,0,1677093340,12942.25038769999,196.91949042000488,54458.666121840004
2023-02-22,19:15:42.000,53,11122649,-795,0,1677093341,12942.33795973,197.03932563000126,54458.45650824
2023-02-22,19:15:43.000,53,11122775,-795,0,1677093342,12942.371641279991,196.9688343300004,54458.77092864
2023-02-22,19:15:44.000,53,11122758,-795,0,1677093343,12942.688247849997,197.08866954000405,54458.51240520001
2023-02-22,19:15:45.000,53,11122830,-795,0,1677093344,12942.735402019993,196.95473607000167,54458.58926352001
2023-02-22,19:15:46.000,53,11122844,-795,0,1677093345,12942.957700249994,196.90539215999888,54458.62419912
2023-02-22,19:15:47.000,53,11122951,-795,0,1677093346,12943.058744899994,197.11686606000148,54458.68009608001
2023-02-22,19:15:48.000,53,11122666,-795,0,1677093347,12942.964436559989,197.2155538799998,54458.74298016
2023-02-22,19:15:49.000,53,11122717,-795,0,1677093348,12942.816237739993,197.39178212999832,54458.65913472001
2023-02-22,19:15:50.000,53,11122807,-795,0,1677093349,12942.742138330002,197.45522429999983,54458.952593760005
2023-02-22,19:15:51.000,53,11123072,-795,0,1677093350,12942.593939509992,197.4622734299992,54459.04342632001
2023-02-22,19:15:52.000,53,11123032,-795,0,1677093351,12942.445740689996,197.4622734299992,54458.63118624001
2023-02-22,19:15:53.000,53,11123316,-795,0,1677093352,12942.324487109996,197.64555081000435,54458.43554688
2023-02-22,19:15:54.000,53,11122986,-795,0,1677093353,12942.425531759996,197.69489471999987,54458.93861952
2023-02-22,19:15:55.000,53,11122851,-795,0,1677093354,12942.081979949995,197.7371895000033,54458.86874832
2023-02-22,19:15:56.000,53,11122748,-795,0,1677093355,12942.04829839999,197.64555081000435,54458.4774696
2023-02-22,19:15:57.000,53,11122656,-795,0,1677093356,12942.061771019995,197.7371895000033,54458.55432792
2023-02-22,19:15:58.000,53,11122905,-795,0,1677093357,12941.92704481999,197.63145254999836,54458.59625064
2023-02-22,19:15:59.000,53,11122750,-795,0,1677093358,12941.86641802999,197.80768080000416,54458.77791576001
2023-02-22,19:16:00.000,53,11122742,-795,0,1677093359,12941.89336327,197.84997558000032,54458.59625064
2023-02-22,19:16:01.000,53,11122754,-795,0,1677093360,12941.859681719994,197.7865334099988,54458.5822764
2023-02-22,19:16:02.000,53,11122799,-795,0,1677093361,12942.04829839999,197.79358253999817,54458.70105744
2023-02-22,19:16:03.000,53,11122908,-795,0,1677093362,12942.263860319996,197.85702470999968,54458.81983848
2023-02-22,19:16:04.000,53,11122829,-795,0,1677093363,12942.29754187,197.73014037000394,54458.94560664001
2023-02-22,19:16:05.000,53,11122825,-795,0,1677093364,12942.445740689996,197.8852212300044,54458.65913472001
2023-02-22,19:16:06.000,53,11122871,-795,0,1677093365,12942.3177508,197.64555081000435,54458.57528928
2023-02-22,19:16:07.000,53,11122660,-795,0,1677093366,12942.324487109996,197.71604210999794,54458.5473408
2023-02-22,19:16:08.000,53,11122866,-795,0,1677093367,12942.391850209991,197.71604210999794,54458.6521476
2023-02-22,19:16:09.000,53,11122890,-795,0,1677093368,12942.18976090999,197.77948427999945,54458.76394152
2023-02-22,19:16:10.000,53,11122647,-795,0,1677093369,12941.873154339999,197.79358253999817,54458.3377272
2023-02-22,19:16:11.000,53,11122746,-795,0,1677093370,12941.940517439994,197.72309124000458,54458.61022488001
2023-02-22,19:16:12.000,53,11122788,-795,0,1677093371,12941.84620909999,197.9980073100014,54458.617212000005
2023-02-22,19:16:13.000,53,11123072,-795,0,1677093372,12941.731691829998,197.85702470999968,54458.784902880005
2023-02-22,19:16:14.000,53,11122775,-795,0,1677093373,12941.677801349993,198.09669512999972,54458.41458552
2023-02-22,19:16:15.000,53,11122547,-795,0,1677093374,12941.832736479999,198.06144948000292,54458.51240520001
2023-02-22,19:16:16.000,53,11122716,-795,0,1677093375,12941.84620909999,198.11079338999843,54458.3377272
2023-02-22,19:16:17.000,53,11122800,-795,0,1677093376,12941.745164449989,198.17423555999994,54458.449521120005
2023-02-22,19:16:18.000,53,11122707,-795,0,1677093377,12941.832736479999,197.97685992000333,54458.45650824
2023-02-22,19:16:19.000,53,11122789,-795,0,1677093378,12942.1156615,197.9839090500027,54458.45650824
2023-02-22,19:16:20.000,53,11122771,-795,0,1677093379,12942.27059662999,197.8993194900031,54458.519392320006
2023-02-22,19:16:21.000,53,11122865,-795,0,1677093380,12942.10892518999,197.75833689000137,54458.351701440006
2023-02-22,19:16:22.000,53,11122709,-795,0,1677093381,12942.29754187,197.7371895000033,54458.45650824
2023-02-22,19:16:23.000,53,11122980,-795,0,1677093382,12942.04829839999,197.73014037000394,54458.330740080004
2023-02-22,19:16:24.000,53,11122830,-795,0,1677093383,12942.183024599995,197.3424382200028,54458.4774696
2023-02-22,19:16:25.000,53,11122609,-795,0,1677093384,12942.041562089995,197.41292952000367,54458.36567568
2023-02-22,19:16:26.000,53,11122779,-795,0,1677093385,12941.98767160999,197.3283399600041,54458.12811360001
2023-02-22,19:16:27.000,53,11122968,-795,0,1677093386,12941.873154339999,197.33538909000345,54458.37266280001
2023-02-22,19:16:28.000,53,11122824,-795,0,1677093387,12941.99440792,197.69489471999987,54458.330740080004
2023-02-22,19:16:29.000,53,11122574,-795,0,1677093388,12941.92704481999,197.80768080000416,54458.19099768
2023-02-22,19:16:30.000,53,11122365,-795,0,1677093389,12941.859681719994,198.10374425999908,54458.22593328001
2023-02-22,19:16:31.000,53,11123182,-795,0,1677093390,12941.920308509994,198.23767773000145,54458.114139360005
2023-02-22,19:16:32.000,53,11122593,-795,0,1677093391,12941.980935299995,198.42095510999934,54458.00933256001
2023-02-22,19:16:33.000,53,11122695,-795,0,1677093392,12942.142606739995,198.38570946000254,54458.114139360005
2023-02-22,19:16:34.000,53,11122977,-795,0,1677093393,12942.18976090999,198.4421025000047,54458.32375296001
2023-02-22,19:16:35.000,53,11122664,-795,0,1677093394,12942.162815669995,198.32226729000104,54458.31676584
2023-02-22,19:16:36.000,53,11122771,-795,0,1677093395,12942.344696039996,198.33636554999975,54458.17003632
2023-02-22,19:16:37.000,53,11122634,-795,0,1677093396,12942.29754187,198.2658742499989,54457.995358320004
2023-02-22,19:16:38.000,53,11122680,-795,0,1677093397,12942.33795973,198.10374425999908,54458.03029392
2023-02-22,19:16:39.000,53,11122670,-795,0,1677093398,12942.23017876999,197.8711229699984,54458.114139360005
2023-02-22,19:16:40.000,53,11122733,-795,0,1677093399,12942.08871625999,197.89227036000375,54458.14907496
2023-02-22,19:16:41.000,53,11122873,-795,0,1677093400,12942.081979949995,197.82177906000288,54458.05824240001
2023-02-22,19:16:42.000,53,11122658,-795,0,1677093401,12942.23017876999,197.81472993000352,54457.96042272001
2023-02-22,19:16:43.000,53,11122636,-795,0,1677093402,12942.284069249996,197.77948427999945,54458.232920400005
2023-02-22,19:16:44.000,53,11122768,-795,0,1677093403,12942.243651389996,197.8852212300044,54458.39362416001
2023-02-22,19:16:45.000,53,11122678,-795,0,1677093404,12942.16955197999,198.06144948000292,54458.05125528
2023-02-22,19:16:46.000,53,11122710,-795,0,1677093405,12942.27733294,198.37161120000383,54458.14208784
2023-02-22,19:16:47.000,53,11122587,-795,0,1677093406,12942.425531759996,198.32226729000104,54458.23990752
2023-02-22,19:16:48.000,53,11122729,-795,0,1677093407,12942.398586520001,198.5901342299985,54458.17003632
2023-02-22,19:16:49.000,53,11122837,-795,0,1677093408,12942.506367479997,198.87914856000134,54458.26086888
2023-02-22,19:16:50.000,53,11122861,-795,0,1677093409,12942.263860319996,198.90734507999878,54458.19099768
2023-02-22,19:16:51.000,53,11123067,-795,0,1677093410,12942.486158549997,198.94259073000285,54458.330740080004
2023-02-22,19:16:52.000,53,11122716,-795,0,1677093411,12942.425531759996,199.02013116000307,54458.330740080004
2023-02-22,19:16:53.000,53,11122821,-795,0,1677093412,12942.499631170002,198.99898376999772,54458.498430960004
2023-02-22,19:16:54.000,53,11122704,-795,0,1677093413,12942.459213310001,198.79455900000175,54458.42157264001
2023-02-22,19:16:55.000,53,11123142,-795,0,1677093414,12942.29754187,198.85800117000326,54458.10715224001
2023-02-22,19:16:56.000,53,11123293,-795,0,1677093415,12942.324487109996,198.6747237899981,54457.946448480005
2023-02-22,19:16:57.000,53,11122896,-795,0,1677093416,12942.371641279991,198.64652727000066,54457.778757600005
2023-02-22,19:16:58.000,53,11122564,-795,0,1677093417,12942.25038769999,198.69587118000345,54457.8835644
2023-02-22,19:16:59.000,53,11122692,-795,0,1677093418,12942.324487109996,198.77341161000368,54458.05824240001
2023-02-22,19:17:00.000,53,11122665,-795,0,1677093419,12942.486158549997,198.79455900000175,54457.98837120001
2023-02-22,19:17:01.000,53,11122861,-795,0,1677093420,12942.499631170002,198.79455900000175,54457.995358320004
2023-02-22,19:17:02.000,53,11122881,-795,0,1677093421,12942.627621059997,198.74521508999896,54457.91151288
2023-02-22,19:17:03.000,53,11122833,-795,0,1677093422,12942.499631170002,198.75931334999768,54458.08619088001
2023-02-22,19:17:04.000,53,11122760,-795,0,1677093423,12942.661302610002,198.75931334999768,54457.92548712
2023-02-22,19:17:05.000,53,11122736,-795,0,1677093424,12942.634357369992,198.74521508999896,54458.07920376
2023-02-22,19:17:06.000,53,11122846,-795,0,1677093425,12942.580466890002,198.59718335999787,54458.03029392
2023-02-22,19:17:07.000,53,11122697,-795,0,1677093426,12942.721929400002,198.81570638999983,54458.016319680006
2023-02-22,19:17:08.000,53,11122821,-795,0,1677093427,12942.566994269997,198.97078725000028,54457.93247424
2023-02-22,19:17:09.000,53,11122839,-795,0,1677093428,12942.694984159993,198.9496398600022,54458.065229520005
2023-02-22,19:17:10.000,53,11122723,-795,0,1677093429,12942.553521649992,198.97783637999964,54458.00933256001
2023-02-22,19:17:11.000,53,11122772,-795,0,1677093430,12942.762347260003,199.10472072000266,54457.84164168001
2023-02-22,19:17:12.000,53,11122807,-795,0,1677093431,12942.674775229993,199.02718029000243,54457.75779624
2023-02-22,19:17:13.000,53,11122780,-795,0,1677093432,12942.836446669993,198.99193463999836,54457.98138408
2023-02-22,19:17:14.000,53,11122989,-795,0,1677093433,12942.937491319994,198.82980464999855,54457.93247424
2023-02-22,19:17:15.000,53,11123033,-795,0,1677093434,12942.903809769989,198.75931334999768,54458.13510072001
2023-02-22,19:17:16.000,53,11122627,-795,0,1677093435,12942.856655599993,198.71701857000153,54457.98837120001
2023-02-22,19:17:17.000,53,11122577,-795,0,1677093436,12942.903809769989,198.51259379999829,54458.184010560006
2023-02-22,19:17:18.000,53,11122690,-795,0,1677093437,12942.721929400002,198.21653034000337,54458.1979848
2023-02-22,19:17:19.000,53,11122696,-795,0,1677093438,12942.533312719992,198.1319407800038,54458.21195904
2023-02-22,19:17:20.000,53,11122712,-795,0,1677093439,12942.526576409997,198.12489165000443,54457.98138408
2023-02-22,19:17:21.000,53,11122697,-795,0,1677093440,12942.223442459996,197.94161426999926,54457.89055152001
2023-02-22,19:17:22.000,53,11122797,-795,0,1677093441,12942.19649722,197.96276166000462,54458.065229520005
2023-02-22,19:17:23.000,53,11122615,-795,0,1677093442,12941.98767160999,197.8358773200016,54458.03029392
2023-02-22,19:17:24.000,53,11122734,-795,0,1677093443,12942.102188879995,198.06849861000228,54458.28881736
2023-02-22,19:17:25.000,53,11122670,-795,0,1677093444,12942.203233529995,198.1319407800038,54458.30977872
2023-02-22,19:17:26.000,53,11122755,-795,0,1677093445,12942.311014489991,198.2940707700036,54458.15606208001
2023-02-22,19:17:27.000,53,11122759,-795,0,1677093446,12942.533312719992,198.35751293999783,54458.03029392
2023-02-22,19:17:28.000,53,11122796,-795,0,1677093447,12942.620884750002,198.40685685000062,54457.96042272001
2023-02-22,19:17:29.000,53,11122817,-795,0,1677093448,12942.890337149998,198.42095510999934,54458.14208784
2023-02-22,19:17:30.000,53,11122788,-795,0,1677093449,12943.011590729999,198.35046380999847,54458.065229520005
2023-02-22,19:17:31.000,53,11122768,-795,0,1677093450,12943.22715264999,198.52669206000428,54458.07221664
2023-02-22,19:17:32.000,53,11122823,-795,0,1677093451,12943.11263538,198.4280042399987,54458.29580448001
2023-02-22,19:17:33.000,53,11122842,-795,0,1677093452,12943.14631692999,198.38570946000254,54458.37266280001
2023-02-22,19:17:34.000,53,11122919,-795,0,1677093453,12943.011590729999,198.20243208000466,54458.13510072001
2023-02-22,19:17:35.000,53,11122893,-795,0,1677093454,12942.903809769989,198.21653034000337,54458.10016512
2023-02-22,19:17:36.000,53,11122645,-795,0,1677093455,12942.843182979988,198.08964600000036,54458.10016512
2023-02-22,19:17:37.000,53,11122780,-795,0,1677093456,12942.769083569998,197.8358773200016,54458.232920400005
2023-02-22,19:17:38.000,53,11122679,-795,0,1677093457,12942.809501429998,198.01210557000013,54458.23990752
2023-02-22,19:17:39.000,53,11122677,-795,0,1677093458,12942.681511540002,197.75128776000201,54458.4075984
2023-02-22,19:17:40.000,53,11122778,-795,0,1677093459,12942.607412129997,197.57505951000348,54458.17003632
2023-02-22,19:17:41.000,53,11122614,-795,0,1677093460,12942.775819879993,197.61030516000028,54458.00234544
2023-02-22,19:17:42.000,53,11122610,-795,0,1677093461,12942.789292499998,197.82177906000288,54458.232920400005
2023-02-22,19:17:43.000,53,11122747,-795,0,1677093462,12943.058744899994,197.96981079000398,54458.163049200004
2023-02-22,19:17:44.000,53,11122735,-795,0,1677093463,12943.031799659999,198.27997251000488,54458.281830240005
2023-02-22,19:17:45.000,53,11122864,-795,0,1677093464,12942.890337149998,198.32226729000104,54458.41458552
2023-02-22,19:17:46.000,53,11122896,-795,0,1677093465,12942.964436559989,198.40685685000062,54458.14208784
2023-02-22,19:17:47.000,53,11122824,-795,0,1677093466,12942.964436559989,198.4773481500015,54458.163049200004
2023-02-22,19:17:48.000,53,11122782,-795,0,1677093467,12942.910546079998,198.41390597999998,54458.51240520001
2023-02-22,19:17:49.000,53,11122839,-795,0,1677093468,12942.937491319994,198.41390597999998,54458.26086888
2023-02-22,19:17:50.000,53,11122608,-795,0,1677093469,12942.937491319994,198.37866033000319,54458.400611280005
2023-02-22,19:17:51.000,53,11122666,-795,0,1677093470,12942.762347260003,198.35046380999847,54458.19099768
2023-02-22,19:17:52.000,53,11123013,-795,0,1677093471,12942.782556190003,198.25177599000017,54458.163049200004
2023-02-22,19:17:53.000,53,11122612,-795,0,1677093472,12942.627621059997,198.2940707700036,54458.53336656
2023-02-22,19:17:54.000,53,11122677,-795,0,1677093473,12942.634357369992,198.1460390400025,54458.46349536001
2023-02-22,19:17:55.000,53,11122748,-795,0,1677093474,12942.385113899996,197.96276166000462,54458.61022488001
2023-02-22,19:17:56.000,53,11122794,-795,0,1677093475,12942.3177508,197.96276166000462,54458.44253400001
2023-02-22,19:17:57.000,53,11122850,-795,0,1677093476,12942.08871625999,197.84997558000032,54458.41458552
2023-02-22,19:17:58.000,53,11122833,-795,0,1677093477,12942.07524364,197.75128776000201,54458.25388176001
2023-02-22,19:17:59.000,53,11122669,-795,0,1677093478,12942.05503471,197.76538602000073,54458.3377272
2023-02-22,19:18:00.000,53,11122837,-795,0,1677093479,12942.13587043,197.59620690000156,54458.29580448001
2023-02-22,19:18:01.000,53,11122802,-795,0,1677093480,12941.879890649994,197.5891577700022,54458.54035368001
2023-02-22,19:18:02.000,53,11122720,-795,0,1677093481,12941.839472789994,197.51866647000134,54458.281830240005
2023-02-22,19:18:03.000,53,11122741,-795,0,1677093482,12942.00788053999,197.4904699500039,54458.37266280001
2023-02-22,19:18:04.000,53,11122781,-795,0,1677093483,12942.05503471,197.23670126999787,54458.52637944
2023-02-22,19:18:05.000,53,11122773,-795,0,1677093484,12942.07524364,197.45522429999983,54458.50541808
2023-02-22,19:18:06.000,53,11122921,-795,0,1677093485,12942.13587043,197.53276473000005,54458.38663704
2023-02-22,19:18:07.000,53,11122692,-795,0,1677093486,12941.92704481999,197.44817517000047,54458.35868856
2023-02-22,19:18:08.000,53,11122754,-795,0,1677093487,12941.93378113,197.64555081000435,54458.44253400001
2023-02-22,19:18:09.000,53,11122758,-795,0,1677093488,12941.718219209994,197.68079646000115,54458.51240520001
2023-02-22,19:18:10.000,53,11122942,-795,0,1677093489,12941.617174559993,197.4904699500039,54458.56131504001
2023-02-22,19:18:11.000,53,11122634,-795,0,1677093490,12941.570020389998,197.50456821000262,54458.48445672
2023-02-22,19:18:12.000,53,11122814,-795,0,1677093491,12941.388140019997,197.4763716899979,54458.60323776
2023-02-22,19:18:13.000,53,11123173,-795,0,1677093492,12941.415085259992,197.4270277800024,54458.42855976
2023-02-22,19:18:14.000,53,11122459,-795,0,1677093493,12941.300567990002,197.30014343999937,54458.617212000005
2023-02-22,19:18:15.000,53,11122571,-795,0,1677093494,12941.293831679992,197.17325910000363,54458.27484312001
2023-02-22,19:18:16.000,53,11122920,-795,0,1677093495,12941.307304299997,197.06047301999934,54458.45650824
2023-02-22,19:18:17.000,53,11123009,-795,0,1677093496,12941.455503119992,197.11686606000148,54458.48445672
2023-02-22,19:18:18.000,53,11122689,-795,0,1677093497,12941.340985850002,196.94063781000295,54458.267856
2023-02-22,19:18:19.000,53,11123015,-795,0,1677093498,12941.381403710002,197.00407998000446,54458.51240520001
2023-02-22,19:18:20.000,53,11122844,-795,0,1677093499,12941.300567990002,197.04637476000062,54458.27484312001
2023-02-22,19:18:21.000,53,11122839,-795,0,1677093500,12941.448766809997,197.3424382200028,54458.1979848
2023-02-22,19:18:22.000,53,11122827,-795,0,1677093501,12941.105214999996,197.38473299999896,54458.26086888
2023-02-22,19:18:23.000,53,11122728,-795,0,1677093502,12941.159105480001,197.3776838699996,54458.27484312001
2023-02-22,19:18:24.000,53,11122768,-795,0,1677093503,12940.822289979995,197.624403419999,54458.38663704
2023-02-22,19:18:25.000,53,11122773,-795,0,1677093504,12940.86944414999,197.71604210999794,54458.41458552
2023-02-22,19:18:26.000,53,11122723,-795,0,1677093505,12940.505683409989,197.9204668800012,54458.46349536001
2023-02-22,19:18:27.000,53,11122746,-795,0,1677093506,12940.579782819994,197.72309124000458,54458.51240520001
2023-02-22,19:18:28.000,53,11122758,-795,0,1677093507,12940.418111379993,197.7865334099988,54458.42157264001
2023-02-22,19:18:29.000,53,11122650,-795,0,1677093508,12940.162131600002,197.68079646000115,54458.21195904
2023-02-22,19:18:30.000,53,11122633,-795,0,1677093509,12940.344011970003,197.61030516000028,54458.28881736
2023-02-22,19:18:31.000,53,11122833,-795,0,1677093510,12940.384429829988,197.7865334099988,54458.19099768
2023-02-22,19:18:32.000,53,11122866,-795,0,1677093511,12940.323803040003,197.92751601000055,54458.25388176001
2023-02-22,19:18:33.000,53,11122890,-795,0,1677093512,12940.283385180002,197.84292645000096,54458.267856
2023-02-22,19:18:34.000,53,11122718,-795,0,1677093513,12940.364220899988,197.81472993000352,54458.42855976
2023-02-22,19:18:35.000,53,11123101,-795,0,1677093514,12940.222758390002,197.70899297999858,54458.62419912
2023-02-22,19:18:36.000,53,11122772,-795,0,1677093515,12940.202549460002,197.79358253999817,54458.44253400001
2023-02-22,19:18:37.000,53,11122655,-795,0,1677093516,12940.081295880002,197.6737473300018,54458.26086888
2023-02-22,19:18:38.000,53,11122397,-795,0,1677093517,12939.83205240999,197.82882819000224,54458.3377272
2023-02-22,19:18:39.000,53,11122691,-795,0,1677093518,12939.980251230001,197.70899297999858,54458.27484312001
2023-02-22,19:18:40.000,53,11122552,-795,0,1677093519,12939.67711728,197.7724351500001,54458.21894616
2023-02-22,19:18:41.000,53,11122883,-795,0,1677093520,12939.69058989999,197.96276166000462,54458.23990752
2023-02-22,19:18:42.000,53,11122967,-795,0,1677093521,12939.77142561999,198.20948121000401,54458.14208784
2023-02-22,19:18:43.000,53,11122781,-795,0,1677093522,12939.73100775999,198.21653034000337,54458.10715224001
2023-02-22,19:18:44.000,53,11122913,-795,0,1677093523,12939.845525029996,198.39980772000126,54458.05125528
2023-02-22,19:18:45.000,53,11122904,-795,0,1677093524,12939.784898239996,198.35046380999847,54458.351701440006
2023-02-22,19:18:46.000,53,11122826,-795,0,1677093525,12939.73774407,198.4280042399987,54458.36567568
2023-02-22,19:18:47.000,53,11122558,-795,0,1677093526,12939.683853589995,198.43505336999806,54458.10016512
2023-02-22,19:18:48.000,53,11122746,-795,0,1677093527,12939.825316099996,198.1460390400025,54458.400611280005
2023-02-22,19:18:49.000,53,11123030,-795,0,1677093528,12939.79837086,198.22357947000273,54458.34471432001
2023-02-22,19:18:50.000,53,11122929,-795,0,1677093529,12939.825316099996,198.00505644000077,54458.08619088001
2023-02-22,19:18:51.000,53,11122761,-795,0,1677093530,12940.034141709992,197.9980073100014,54458.21894616
2023-02-22,19:18:52.000,53,11122965,-795,0,1677093531,12939.966778609996,198.04030209000484,54458.163049200004
2023-02-22,19:18:53.000,53,11122955,-795,0,1677093532,12940.040878020001,197.9345651399999,54458.35868856
2023-02-22,19:18:54.000,53,11122863,-795,0,1677093533,12940.242967320002,198.00505644000077,54458.28881736
2023-02-22,19:18:55.000,53,11122763,-795,0,1677093534,12940.195813149992,197.8993194900031,54458.04426816
2023-02-22,19:18:56.000,53,11122592,-795,0,1677093535,12940.236231009992,197.9345651399999,54458.14208784
2023-02-22,19:18:57.000,53,11122348,-795,0,1677093536,12940.337275659993,198.07554774000164,54458.17003632
2023-02-22,19:18:58.000,53,11122888,-795,0,1677093537,12940.317066729993,198.0332529599982,54458.114139360005
2023-02-22,19:18:59.000,53,11122890,-795,0,1677093538,12940.242967320002,198.01210557000013,54458.232920400005
2023-02-22,19:19:00.000,53,11122540,-795,0,1677093539,12940.296857799993,197.96981079000398,54458.281830240005
2023-02-22,19:19:01.000,53,11122923,-795,0,1677093540,12940.263176250002,197.94866339999862,54457.91151288
2023-02-22,19:19:02.000,53,11122846,-795,0,1677093541,12940.108241119997,197.89227036000375,54458.05824240001
2023-02-22,19:19:03.000,53,11122873,-795,0,1677093542,12940.101504810002,197.8993194900031,54458.0233068
2023-02-22,19:19:04.000,53,11122864,-795,0,1677093543,12940.175604219992,197.9345651399999,54457.92548712
2023-02-22,19:19:05.000,53,11122814,-795,0,1677093544,12940.020669090001,197.8852212300044,54458.093178
2023-02-22,19:19:06.000,53,11122789,-795,0,1677093545,12940.141922670002,197.9204668800012,54458.14208784
2023-02-22,19:19:07.000,53,11122800,-795,0,1677093546,12940.249703629997,197.9839090500027,54458.21894616
2023-02-22,19:19:08.000,53,11123094,-795,0,1677093547,12940.141922670002,197.9345651399999,54458.07920376
2023-02-22,19:19:09.000,53,11122834,-795,0,1677093548,12940.195813149992,198.15308817000187,54458.17003632
2023-02-22,19:19:10.000,53,11122829,-795,0,1677093549,12940.283385180002,198.1178425199978,54457.93946136001
2023-02-22,19:19:11.000,53,11122852,-795,0,1677093550,12940.397902449993,198.25882511999953,54457.87657728
2023-02-22,19:19:12.000,53,11122744,-795,0,1677093551,12940.445056619988,198.6394781400013,54458.10715224001
2023-02-22,19:19:13.000,53,11122697,-795,0,1677093552,12940.424847689988,198.71701857000153,54457.75080912001
2023-02-22,19:19:14.000,53,11122810,-795,0,1677093553,12940.653882229999,198.82980464999855,54458.10016512
2023-02-22,19:19:15.000,53,11122729,-795,0,1677093554,12940.76839949999,198.984885509999,54458.19099768
2023-02-22,19:19:16.000,53,11122917,-795,0,1677093555,12940.86944414999,198.97078725000028,54458.23990752
2023-02-22,19:19:17.000,53,11122734,-795,0,1677093556,12940.74819056999,198.87209943000198,54458.15606208001
2023-02-22,19:19:18.000,53,11122785,-795,0,1677093557,12940.78860842999,198.8368537799979,54458.093178
2023-02-22,19:19:19.000,53,11122694,-795,0,1677093558,12940.71450902,198.85800117000326,54458.22593328001
2023-02-22,19:19:20.000,53,11122748,-795,0,1677093559,12940.593255439999,198.69587118000345,54458.12112648
2023-02-22,19:19:21.000,53,11122819,-795,0,1677093560,12940.552837579999,198.68177292000473,54458.04426816
2023-02-22,19:19:22.000,53,11122802,-795,0,1677093561,12940.370957209998,198.53374119000364,54458.13510072001
2023-02-22,19:19:23.000,53,11122436,-795,0,1677093562,12940.492210789998,198.2658742499989,54457.96740984001
2023-02-22,19:19:24.000,53,11122403,-795,0,1677093563,12940.525892339989,198.15308817000187,54457.9534356
2023-02-22,19:19:25.000,53,11122662,-795,0,1677093564,12940.539364959994,198.18833381999866,54458.00234544
2023-02-22,19:19:26.000,53,11122784,-795,0,1677093565,12940.573046509999,198.1319407800038,54457.90452576
2023-02-22,19:19:27.000,53,11122698,-795,0,1677093566,12940.74819056999,198.16718643000058,54457.8835644
2023-02-22,19:19:28.000,53,11122879,-795,0,1677093567,12941.01090665999,198.1460390400025,54458.04426816
2023-02-22,19:19:29.000,53,11122910,-795,0,1677093568,12941.172578099991,198.42095510999934,54457.90452576
2023-02-22,19:19:30.000,53,11122867,-795,0,1677093569,12941.401612640002,198.49849553999957,54458.07920376
2023-02-22,19:19:31.000,53,11122765,-795,0,1677093570,12941.415085259992,198.51259379999829,54457.8835644
2023-02-22,19:19:32.000,53,11122648,-795,0,1677093571,12941.415085259992,198.70996944000217,54458.24689464
2023-02-22,19:19:33.000,53,11122878,-795,0,1677093572,12941.347722159997,198.87914856000134,54458.12811360001
2023-02-22,19:19:34.000,53,11122921,-795,0,1677093573,12941.314040609992,199.14701549999882,54458.00933256001
2023-02-22,19:19:35.000,53,11122725,-795,0,1677093574,12941.300567990002,199.28799810000055,54458.00933256001
2023-02-22,19:19:36.000,53,11122920,-795,0,1677093575,12941.233204889992,198.97078725000028,54458.28881736
2023-02-22,19:19:37.000,53,11122792,-795,0,1677093576,12941.064797139996,199.30914548999863,54458.30279160001
2023-02-22,19:19:38.000,53,11122888,-795,0,1677093577,12941.09847869,199.316194619998,54458.31676584
2023-02-22,19:19:39.000,53,11122813,-795,0,1677093578,12941.246677509997,199.23865418999776,54458.19099768
2023-02-22,19:19:40.000,53,11122547,-795,0,1677093579,12941.495920979993,199.12586811000074,54458.07920376
2023-02-22,19:19:41.000,53,11122286,-795,0,1677093580,12941.543075150003,199.0694750699986,54458.15606208001
2023-02-22,19:19:42.000,53,11122739,-795,0,1677093581,12941.657592419993,199.00603290000436,54457.827667440004
2023-02-22,19:19:43.000,53,11122861,-795,0,1677093582,12941.812527549999,198.984885509999,54458.05125528
2023-02-22,19:19:44.000,53,11122568,-795,0,1677093583,12941.95399006,198.75226421999832,54457.93247424
2023-02-22,19:19:45.000,53,11123102,-795,0,1677093584,12942.001144229995,198.76636248000432,54458.05824240001
2023-02-22,19:19:46.000,53,11122681,-795,0,1677093585,12942.13587043,198.66767465999874,54458.0233068
2023-02-22,19:19:47.000,53,11122684,-795,0,1677093586,12942.290805559991,198.76636248000432,54458.17702344001
2023-02-22,19:19:48.000,53,11122708,-795,0,1677093587,12942.344696039996,198.79455900000175,54458.13510072001
2023-02-22,19:19:49.000,53,11122956,-795,0,1677093588,12942.412059139991,198.71701857000153,54458.13510072001
2023-02-22,19:19:50.000,53,11122643,-795,0,1677093589,12942.452476999992,198.78046074000304,54458.13510072001
2023-02-22,19:19:51.000,53,11122810,-795,0,1677093590,12942.371641279991,198.81570638999983,54457.9534356
2023-02-22,19:19:52.000,53,11122923,-795,0,1677093591,12942.364904969996,198.984885509999,54458.17702344001
2023-02-22,19:19:53.000,53,11122773,-795,0,1677093592,12942.418795450001,199.1963594100016,54458.17702344001
2023-02-22,19:19:54.000,53,11122721,-795,0,1677093593,12942.499631170002,199.04127855000115,54458.281830240005
2023-02-22,19:19:55.000,53,11122608,-795,0,1677093594,12942.405322829996,199.22455592999904,54458.19099768
2023-02-22,19:19:56.000,53,11122981,-795,0,1677093595,12942.459213310001,199.26685071000247,54458.19099768
2023-02-22,19:19:57.000,53,11122773,-795,0,1677093596,12942.499631170002,199.42898070000228,54458.24689464
2023-02-22,19:19:58.000,53,11122846,-795,0,1677093597,12942.513103789992,199.22455592999904,54458.31676584
2023-02-22,19:19:59.000,53,11122934,-795,0,1677093598,12942.499631170002,199.35144027000206,54458.17003632
2023-02-22,19:20:00.000,53,11122543,-795,0,1677093599,12942.459213310001,199.35144027000206,54458.281830240005
2023-02-22,19:20:01.000,53,11122659,-795,0,1677093600,12942.661302610002,199.12586811000074,54458.26086888
2023-02-22,19:20:02.000,53,11122889,-795,0,1677093601,12942.506367479997,199.11176985000202,54458.13510072001
2023-02-22,19:20:03.000,53,11122533,-795,0,1677093602,12942.533312719992,199.0694750699986,54458.19099768
2023-02-22,19:20:04.000,53,11122663,-795,0,1677093603,12942.607412129997,199.0694750699986,54458.13510072001
2023-02-22,19:20:05.000,53,11122471,-795,0,1677093604,12942.465949619997,198.97783637999964,54458.281830240005
2023-02-22,19:20:06.000,53,11123126,-795,0,1677093605,12942.614148439992,198.97783637999964,54458.31676584
2023-02-22,19:20:07.000,53,11122780,-795,0,1677093606,12942.412059139991,198.97078725000028,54458.232920400005
2023-02-22,19:20:08.000,53,11122791,-795,0,1677093607,12942.385113899996,199.0342294200018,54458.267856
2023-02-22,19:20:09.000,53,11122781,-795,0,1677093608,12942.405322829996,199.0694750699986,54458.34471432001
2023-02-22,19:20:10.000,53,11122906,-795,0,1677093609,12942.513103789992,199.12586811000074,54458.52637944
2023-02-22,19:20:11.000,53,11122723,-795,0,1677093610,12942.560257960002,199.14701549999882,54458.26086888
2023-02-22,19:20:12.000,53,11122950,-795,0,1677093611,12942.566994269997,199.21750679999968,54458.34471432001
2023-02-22,19:20:13.000,53,11122655,-795,0,1677093612,12942.870128219998,199.13996636999946,54458.4075984
2023-02-22,19:20:14.000,53,11122829,-795,0,1677093613,12942.897073459993,199.04127855000115,54458.39362416001
2023-02-22,19:20:15.000,53,11122581,-795,0,1677093614,12942.930755009998,199.09062246000394,54458.24689464
2023-02-22,19:20:16.000,53,11122827,-795,0,1677093615,12943.099162759994,199.02718029000243,54458.03728104001
2023-02-22,19:20:17.000,53,11122763,-795,0,1677093616,12943.139580619994,198.84390291000454,54458.41458552
2023-02-22,19:20:18.000,53,11122661,-795,0,1677093617,12943.24736157999,198.8016081300011,54458.37266280001
2023-02-22,19:20:19.000,53,11122801,-795,0,1677093618,12943.240625269995,198.87914856000134,54458.49144384001
2023-02-22,19:20:20.000,53,11122670,-795,0,1677093619,12943.24736157999,198.73111683000025,54458.59625064
2023-02-22,19:20:21.000,53,11122805,-795,0,1677093620,12943.119371689994,198.63242901000194,54458.330740080004
2023-02-22,19:20:22.000,53,11122723,-795,0,1677093621,12943.018327039994,198.62537988000258,54458.35868856
2023-02-22,19:20:23.000,53,11122956,-795,0,1677093622,12942.897073459993,198.55488858000172,54458.27484312001
2023-02-22,19:20:24.000,53,11122792,-795,0,1677093623,12942.863391909988,198.75931334999768,54458.45650824
2023-02-22,19:20:25.000,53,11122549,-795,0,1677093624,12942.472685929992,198.77341161000368,54458.22593328001
2023-02-22,19:20:26.000,53,11122865,-795,0,1677093625,12942.425531759996,198.94259073000285,54458.37266280001
2023-02-22,19:20:27.000,53,11122766,-795,0,1677093626,12942.311014489991,199.06242593999923,54458.43554688
2023-02-22,19:20:28.000,53,11122687,-795,0,1677093627,12942.364904969996,199.11176985000202,54458.47048248001
2023-02-22,19:20:29.000,53,11122641,-795,0,1677093628,12942.27733294,199.28799810000055,54458.79887712001
2023-02-22,19:20:30.000,53,11122864,-795,0,1677093629,12942.412059139991,199.35144027000206,54458.43554688
2023-02-22,19:20:31.000,53,11122753,-795,0,1677093630,12942.364904969996,199.36553853000078,54458.13510072001
2023-02-22,19:20:32.000,53,11122826,-795,0,1677093631,12942.519840100002,199.49947200000315,54458.23990752
2023-02-22,19:20:33.000,53,11122642,-795,0,1677093632,12942.694984159993,199.45012809000036,54458.39362416001
2023-02-22,19:20:34.000,53,11122778,-795,0,1677093633,12942.775819879993,199.5276685200006,54458.56131504001
2023-02-22,19:20:35.000,53,11122869,-795,0,1677093634,12942.755610949993,199.41488244000357,54458.58926352001
2023-02-22,19:20:36.000,53,11122670,-795,0,1677093635,12942.681511540002,199.59815982000146,54458.50541808
2023-02-22,19:20:37.000,53,11122842,-795,0,1677093636,12942.634357369992,199.35144027000206,54458.51240520001
2023-02-22,19:20:38.000,53,11122885,-795,0,1677093637,12942.445740689996,199.4924228700038,54458.53336656
2023-02-22,19:20:39.000,53,11122682,-795,0,1677093638,12942.519840100002,199.35848940000142,54458.49144384001
2023-02-22,19:20:40.000,53,11122987,-795,0,1677093639,12942.432268069992,199.14701549999882,54458.48445672
2023-02-22,19:20:41.000,53,11122827,-795,0,1677093640,12942.17628829,199.1329172400001,54458.42157264001
2023-02-22,19:20:42.000,53,11122886,-795,0,1677093641,12942.00788053999,199.05537680999987,54458.49144384001
2023-02-22,19:20:43.000,53,11122754,-795,0,1677093642,12942.04829839999,198.9355416000035,54458.519392320006
2023-02-22,19:20:44.000,53,11122961,-795,0,1677093643,12942.09545257,198.8861976900007,54458.62419912
2023-02-22,19:20:45.000,53,11122770,-795,0,1677093644,12941.765373379989,198.8227555199992,54458.46349536001
2023-02-22,19:20:46.000,53,11122576,-795,0,1677093645,12941.805791239989,198.75931334999768,54458.232920400005
2023-02-22,19:20:47.000,53,11122850,-795,0,1677093646,12941.920308509994,198.66767465999874,54458.30977872
2023-02-22,19:20:48.000,53,11122801,-795,0,1677093647,12941.980935299995,198.64652727000066,54458.13510072001
2023-02-22,19:20:49.000,53,11123030,-795,0,1677093648,12941.940517439994,198.82980464999855,54458.5822764
2023-02-22,19:20:50.000,53,11122825,-795,0,1677093649,12941.839472789994,198.97783637999964,54458.48445672
2023-02-22,19:20:51.000,53,11123181,-795,0,1677093650,12941.637383489993,198.92849247000413,54458.21894616
2023-02-22,19:20:52.000,53,11123129,-795,0,1677093651,12941.731691829998,198.96373812000093,54458.7220188
2023-02-22,19:20:53.000,53,11122664,-795,0,1677093652,12941.610438249998,199.14701549999882,54458.39362416001
2023-02-22,19:20:54.000,53,11122743,-795,0,1677093653,12941.657592419993,199.32324375000462,54458.59625064
2023-02-22,19:20:55.000,53,11122754,-795,0,1677093654,12941.482448360002,199.4783246099978,54458.498430960004
2023-02-22,19:20:56.000,53,11122775,-795,0,1677093655,12941.455503119992,199.55586503999803,54458.42855976
2023-02-22,19:20:57.000,53,11122914,-795,0,1677093656,12941.415085259992,199.4924228700038,54458.63118624001
2023-02-22,19:20:58.000,53,11122685,-795,0,1677093657,12941.212995959992,199.56996330000402,54458.50541808
2023-02-22,19:20:59.000,53,11122782,-795,0,1677093658,12941.01764297,199.59815982000146,54458.6521476
2023-02-22,19:21:00.000,53,11122620,-795,0,1677093659,12941.024379279996,199.43602983000164,54458.54035368001
2023-02-22,19:21:01.000,53,11122701,-795,0,1677093660,12940.761663189995,199.73209329000383,54458.21894616
2023-02-22,19:21:02.000,53,11122764,-795,0,1677093661,12940.97048879999,199.316194619998,54458.37964992
2023-02-22,19:21:03.000,53,11122830,-795,0,1677093662,12941.004170349996,199.2809489700012,54458.43554688
2023-02-22,19:21:04.000,53,11122805,-795,0,1677093663,12941.111951309991,199.08357333000458,54458.330740080004
2023-02-22,19:21:05.000,53,11122836,-795,0,1677093664,12941.064797139996,199.02013116000307,54458.37964992
2023-02-22,19:21:06.000,53,11122749,-795,0,1677093665,12941.186050719996,199.04127855000115,54458.4075984
2023-02-22,19:21:07.000,53,11122826,-795,0,1677093666,12941.226468579996,199.06242593999923,54458.568302160005
2023-02-22,19:21:08.000,53,11122777,-795,0,1677093667,12941.334249539992,199.09062246000394,54458.568302160005
2023-02-22,19:21:09.000,53,11122802,-795,0,1677093668,12941.314040609992,199.12586811000074,54458.42855976
2023-02-22,19:21:10.000,53,11122747,-795,0,1677093669,12941.165841789996,199.37258766000014,54458.47048248001
2023-02-22,19:21:11.000,53,11123033,-795,0,1677093670,12941.138896550001,199.74619155000255,54458.51240520001
2023-02-22,19:21:12.000,53,11122667,-795,0,1677093671,12940.983961419995,199.7391424200032,54458.3377272
2023-02-22,19:21:13.000,53,11122916,-795,0,1677093672,12940.842498909995,199.64750373000425,54458.45650824
2023-02-22,19:21:14.000,53,11122901,-795,0,1677093673,12940.599991749994,199.8025845900047,54458.51240520001
2023-02-22,19:21:15.000,53,11122562,-795,0,1677093674,12940.465265549989,199.59815982000146,54458.59625064
2023-02-22,19:21:16.000,53,11122767,-795,0,1677093675,12940.303594110002,199.5276685200006,54458.29580448001
2023-02-22,19:21:17.000,53,11122661,-795,0,1677093676,12940.148658979997,199.45012809000036,54458.687083200006
2023-02-22,19:21:18.000,53,11122792,-795,0,1677093677,12940.054350639992,199.16816289000417,54458.38663704
2023-02-22,19:21:19.000,53,11122543,-795,0,1677093678,12940.121713740002,199.07652419999795,54458.29580448001
2023-02-22,19:21:20.000,53,11122784,-795,0,1677093679,12940.047614329997,199.13996636999946,54458.5473408
2023-02-22,19:21:21.000,53,11122833,-795,0,1677093680,12939.946569679996,198.78046074000304,54458.31676584
2023-02-22,19:21:22.000,53,11122775,-795,0,1677093681,12939.892679199991,198.79455900000175,54458.17702344001
2023-02-22,19:21:23.000,53,11122639,-795,0,1677093682,12939.885942889996,198.94259073000285,54458.05125528
2023-02-22,19:21:24.000,53,11122666,-795,0,1677093683,12939.939833370001,198.92144334000477,54458.54035368001
2023-02-22,19:21:25.000,53,11122754,-795,0,1677093684,12940.067823259997,199.11176985000202,54458.28881736
2023-02-22,19:21:26.000,53,11122604,-795,0,1677093685,12940.054350639992,199.21045767000032,54458.34471432001
2023-02-22,19:21:27.000,53,11122924,-795,0,1677093686,12939.75121668999,199.27389984000183,54458.48445672
2023-02-22,19:21:28.000,53,11122869,-795,0,1677093687,12939.892679199991,199.316194619998,54458.21195904
2023-02-22,19:21:29.000,53,11122773,-795,0,1677093688,12939.724271449995,199.35144027000206,54458.4774696
2023-02-22,19:21:30.000,53,11122526,-795,0,1677093689,12939.75121668999,199.57701243000338,54458.35868856
2023-02-22,19:21:31.000,53,11122850,-795,0,1677093690,12939.805107169996,199.5276685200006,54458.48445672
2023-02-22,19:21:32.000,53,11122821,-795,0,1677093691,12939.69732621,199.6545528600036,54458.46349536001
2023-02-22,19:21:33.000,53,11122598,-795,0,1677093692,12939.764689309995,199.85897762999957,54458.617212000005
2023-02-22,19:21:34.000,53,11122822,-795,0,1677093693,12939.825316099996,199.61225808000017,54458.5822764
2023-02-22,19:21:35.000,53,11122540,-795,0,1677093694,12939.757953,199.8730758899983,54458.59625064
2023-02-22,19:21:36.000,53,11122758,-795,0,1677093695,12939.986987539996,199.7391424200032,54458.30977872
2023-02-22,19:21:37.000,53,11122760,-795,0,1677093696,12940.128450049997,199.83078111000214,54458.44253400001
2023-02-22,19:21:38.000,53,11122913,-795,0,1677093697,12940.121713740002,199.63340546999825,54458.51240520001
2023-02-22,19:21:39.000,53,11122697,-795,0,1677093698,12940.027405399996,199.52061939000123,54458.57528928
2023-02-22,19:21:40.000,53,11122616,-795,0,1677093699,12940.411375069998,199.52061939000123,54458.56131504001
2023-02-22,19:21:41.000,53,11122919,-795,0,1677093700,12940.081295880002,199.3937350499982,54458.5822764
2023-02-22,19:21:42.000,53,11122893,-795,0,1677093701,12940.081295880002,199.49947200000315,54458.35868856
2023-02-22,19:21:43.000,53,11122944,-795,0,1677093702,12940.155395289992,199.51357026000187,54458.37266280001
2023-02-22,19:21:44.000,53,11122566,-795,0,1677093703,12940.094768499992,199.3937350499982,54458.37964992
2023-02-22,19:21:45.000,53,11122858,-795,0,1677093704,12940.094768499992,199.33029288000398,54458.44253400001
2023-02-22,19:21:46.000,53,11122599,-795,0,1677093705,12940.054350639992,199.66160199000296,54458.400611280005
2023-02-22,19:21:47.000,53,11122682,-795,0,1677093706,12940.061086950001,199.5417667799993,54458.54035368001
2023-02-22,19:21:48.000,53,11122576,-795,0,1677093707,12940.168867909997,199.4924228700038,54458.37266280001
2023-02-22,19:21:49.000,53,11122654,-795,0,1677093708,12940.114977429992,199.8519285000002,54458.45650824
2023-02-22,19:21:50.000,53,11122772,-795,0,1677093709,12940.135186359992,199.83078111000214,54458.31676584
2023-02-22,19:21:51.000,53,11122780,-795,0,1677093710,12940.047614329997,199.81668285000342,54458.25388176001
2023-02-22,19:21:52.000,53,11122861,-795,0,1677093711,12940.081295880002,199.81668285000342,54458.45650824
2023-02-22,19:21:53.000,53,11122736,-795,0,1677093712,12940.121713740002,199.7391424200032,54458.351701440006
2023-02-22,19:21:54.000,53,11122706,-795,0,1677093713,12940.148658979997,199.52061939000123,54458.24689464
2023-02-22,19:21:55.000,53,11122819,-795,0,1677093714,12940.168867909997,199.45717721999972,54458.400611280005
2023-02-22,19:21:56.000,53,11122938,-795,0,1677093715,12940.195813149992,199.38668591999885,54458.163049200004
2023-02-22,19:21:57.000,53,11122641,-795,0,1677093716,12940.242967320002,199.38668591999885,54458.30279160001
2023-02-22,19:21:58.000,53,11122691,-795,0,1677093717,12940.330539349998,199.38668591999885,54458.30977872
2023-02-22,19:21:59.000,53,11122664,-795,0,1677093718,12940.229494699997,199.2950472299999,54458.4075984
2023-02-22,19:22:00.000,53,11122823,-795,0,1677093719,12940.242967320002,199.30209635999927,54458.44253400001
2023-02-22,19:22:01.000,53,11122978,-795,0,1677093720,12940.162131600002,199.2316050599984,54458.26086888
2023-02-22,19:22:02.000,53,11122791,-795,0,1677093721,12940.101504810002,199.45012809000036,54458.00234544
2023-02-22,19:22:03.000,53,11122728,-795,0,1677093722,12940.168867909997,199.48537374000443,54458.21894616
2023-02-22,19:22:04.000,53,11122704,-795,0,1677093723,12940.290121489998,199.55586503999803,54458.37266280001
2023-02-22,19:22:05.000,53,11122887,-795,0,1677093724,12940.438320309993,199.8519285000002,54458.54035368001
2023-02-22,19:22:06.000,53,11122755,-795,0,1677093725,12940.431583999998,199.94356718999916,54458.14208784
2023-02-22,19:22:07.000,53,11122829,-795,0,1677093726,12940.62693698999,199.66865112000232,54458.016319680006
2023-02-22,19:22:08.000,53,11122922,-795,0,1677093727,12940.741454259994,199.74619155000255,54458.267856
2023-02-22,19:22:09.000,53,11122727,-795,0,1677093728,12940.86944414999,199.74619155000255,54458.24689464
2023-02-22,19:22:10.000,53,11122725,-795,0,1677093729,12940.903125699995,199.66865112000232,54458.29580448001
2023-02-22,19:22:11.000,53,11122620,-795,0,1677093730,12941.246677509997,199.4783246099978,54458.1979848
2023-02-22,19:22:12.000,53,11122833,-795,0,1677093731,12941.367931089997,199.38668591999885,54458.47048248001
2023-02-22,19:22:13.000,53,11122708,-795,0,1677093732,12941.239941200001,199.17521202000353,54458.400611280005
2023-02-22,19:22:14.000,53,11122658,-795,0,1677093733,12941.374667399992,198.9355416000035,54458.449521120005
2023-02-22,19:22:15.000,53,11122571,-795,0,1677093734,12941.394876329992,198.81570638999983,54458.27484312001
2023-02-22,19:22:16.000,53,11122766,-795,0,1677093735,12941.327513229997,198.80865726000047,54458.20497192001
2023-02-22,19:22:17.000,53,11122746,-795,0,1677093736,12941.367931089997,198.6888220500041,54458.44253400001
2023-02-22,19:22:18.000,53,11122782,-795,0,1677093737,12941.415085259992,198.78046074000304,54458.30977872
2023-02-22,19:22:19.000,53,11122736,-795,0,1677093738,12941.394876329992,198.87209943000198,54458.41458552
2023-02-22,19:22:20.000,53,11122639,-795,0,1677093739,12941.300567990002,198.89324682000006,54458.21195904
2023-02-22,19:22:21.000,53,11122774,-795,0,1677093740,12941.401612640002,199.13996636999946,54458.351701440006
2023-02-22,19:22:22.000,53,11122585,-795,0,1677093741,12941.482448360002,199.1822611500029,54458.29580448001
2023-02-22,19:22:23.000,53,11122731,-795,0,1677093742,12941.778845999994,199.27389984000183,54458.4075984
2023-02-22,19:22:24.000,53,11122779,-795,0,1677093743,12941.95399006,199.40078418000485,54458.38663704
2023-02-22,19:22:25.000,53,11122548,-795,0,1677093744,12942.05503471,199.46422634999908,54458.26086888
2023-02-22,19:22:26.000,53,11122584,-795,0,1677093745,12942.02808946999,199.40078418000485,54458.15606208001
2023-02-22,19:22:27.000,53,11123069,-795,0,1677093746,12942.23691508,199.47127547999844,54458.42855976
2023-02-22,19:22:28.000,53,11122903,-795,0,1677093747,12942.351432349991,199.42898070000228,54458.5473408
2023-02-22,19:22:29.000,53,11122954,-795,0,1677093748,12942.425531759996,199.18931028000225,54458.46349536001
2023-02-22,19:22:30.000,53,11122945,-795,0,1677093749,12942.33795973,199.14701549999882,54458.330740080004
2023-02-22,19:22:31.000,53,11122811,-795,0,1677093750,12942.263860319996,199.02718029000243,54458.30279160001
2023-02-22,19:22:32.000,53,11122860,-795,0,1677093751,12942.162815669995,198.92849247000413,54458.12811360001
2023-02-22,19:22:33.000,53,11122783,-795,0,1677093752,12941.940517439994,199.04127855000115,54458.400611280005
2023-02-22,19:22:34.000,53,11122807,-795,0,1677093753,12942.12913411999,198.73111683000025,54458.37266280001
2023-02-22,19:22:35.000,53,11122737,-795,0,1677093754,12941.900099579994,198.63242901000194,54458.184010560006
2023-02-22,19:22:36.000,53,11122764,-795,0,1677093755,12942.021353159995,198.66062552999938,54458.12811360001
2023-02-22,19:22:37.000,53,11122766,-795,0,1677093756,12942.061771019995,198.58308509999915,54458.25388176001
2023-02-22,19:22:38.000,53,11122802,-795,0,1677093757,12942.17628829,198.6394781400013,54457.91151288
2023-02-22,19:22:39.000,53,11122963,-795,0,1677093758,12942.27059662999,198.62537988000258,54458.17003632
2023-02-22,19:22:40.000,53,11122740,-795,0,1677093759,12942.513103789992,198.6747237899981,54458.232920400005
2023-02-22,19:22:41.000,53,11122660,-795,0,1677093760,12942.627621059997,198.96373812000093,54457.96042272001
2023-02-22,19:22:42.000,53,11122799,-795,0,1677093761,12942.647829989997,198.87209943000198,54457.9534356
2023-02-22,19:22:43.000,53,11122925,-795,0,1677093762,12942.802765119988,198.8861976900007,54458.22593328001
2023-02-22,19:22:44.000,53,11122746,-795,0,1677093763,12942.964436559989,199.02013116000307,54458.43554688
2023-02-22,19:22:45.000,53,11122523,-795,0,1677093764,12942.897073459993,199.22455592999904,54458.38663704
2023-02-22,19:22:46.000,53,11122763,-795,0,1677093765,12943.004854419989,199.09062246000394,54458.32375296001
2023-02-22,19:22:47.000,53,11122614,-795,0,1677093766,12942.977909179994,198.8861976900007,54458.32375296001
2023-02-22,19:22:48.000,53,11122954,-795,0,1677093767,12942.870128219998,198.7240677000009,54458.21195904
2023-02-22,19:22:49.000,53,11122667,-795,0,1677093768,12942.930755009998,198.7240677000009,54458.26086888
2023-02-22,19:22:50.000,53,11122622,-795,0,1677093769,12942.782556190003,198.64652727000066,54458.17702344001
2023-02-22,19:22:51.000,53,11122428,-795,0,1677093770,12942.944227629989,198.52669206000428,54458.21894616
2023-02-22,19:22:52.000,53,11122859,-795,0,1677093771,12942.984645489989,198.4773481500015,54458.48445672
2023-02-22,19:22:53.000,53,11122723,-795,0,1677093772,12943.139580619994,198.42095510999934,54458.51240520001
2023-02-22,19:22:54.000,53,11122931,-795,0,1677093773,12943.18673478999,198.51259379999829,54458.4774696
2023-02-22,19:22:55.000,53,11122754,-795,0,1677093774,12943.42924194999,198.46324989000277,54458.184010560006
2023-02-22,19:22:56.000,53,11122735,-795,0,1677093775,12943.462923499996,198.51964292999764,54458.30279160001
2023-02-22,19:22:57.000,53,11122944,-795,0,1677093776,12943.745848519997,198.56898684000043,54458.498430960004
2023-02-22,19:22:58.000,53,11122902,-795,0,1677093777,12943.813211619992,198.52669206000428,54458.30977872
2023-02-22,19:22:59.000,53,11122855,-795,0,1677093778,12944.001828299988,198.6394781400013,54458.44253400001
2023-02-22,19:23:00.000,53,11122873,-795,0,1677093779,12944.096136639993,198.55488858000172,54458.45650824
2023-02-22,19:23:01.000,53,11122834,-795,0,1677093780,12944.075927709993,198.62537988000258,54458.38663704
2023-02-22,19:23:02.000,53,11122865,-795,0,1677093781,12944.035509849993,198.56898684000043,54458.519392320006
2023-02-22,19:23:03.000,53,11122784,-795,0,1677093782,12943.968146749998,198.52669206000428,54458.48445672
2023-02-22,19:23:04.000,53,11122692,-795,0,1677093783,12943.995091989993,198.56898684000043,54458.42855976
2023-02-22,19:23:05.000,53,11122963,-795,0,1677093784,12944.062455089988,198.51259379999829,54458.42855976
2023-02-22,19:23:06.000,53,11122739,-795,0,1677093785,12943.947937819998,198.3927585900019,54458.4075984
2023-02-22,19:23:07.000,53,11122491,-795,0,1677093786,12943.860365790002,198.43505336999806,54458.65913472001
2023-02-22,19:23:08.000,53,11122910,-795,0,1677093787,12943.685221729997,198.28702164000424,54458.63817336001
2023-02-22,19:23:09.000,53,11122709,-795,0,1677093788,12943.617858630001,198.36456207000447,54458.59625064
2023-02-22,19:23:10.000,53,11122780,-795,0,1677093789,12943.40903301999,198.3434146799991,54458.56131504001
2023-02-22,19:23:11.000,53,11122894,-795,0,1677093790,12943.34840622999,198.35751293999783,54458.51240520001
2023-02-22,19:23:12.000,53,11122742,-795,0,1677093791,12943.38882408999,198.35751293999783,54458.46349536001
2023-02-22,19:23:13.000,53,11122928,-795,0,1677093792,12943.32819729999,198.37161120000383,54458.51240520001
2023-02-22,19:23:14.000,53,11122615,-795,0,1677093793,12943.53702291,198.5760359699998,54458.84778696001
2023-02-22,19:23:15.000,53,11122720,-795,0,1677093794,12943.631331249991,198.66767465999874,54458.76394152
2023-02-22,19:23:16.000,53,11122727,-795,0,1677093795,12943.779530070002,198.6747237899981,54458.89669680001
2023-02-22,19:23:17.000,53,11122984,-795,0,1677093796,12943.867102099997,198.5760359699998,54458.68009608001
2023-02-22,19:23:18.000,53,11122535,-795,0,1677093797,12944.075927709993,198.61833075000322,54458.70804456001
2023-02-22,19:23:19.000,53,11122620,-795,0,1677093798,12943.954674129993,198.540790320003,54458.568302160005
2023-02-22,19:23:20.000,53,11122732,-795,0,1677093799,12943.954674129993,198.39980772000126,54458.74996728
2023-02-22,19:23:21.000,53,11122876,-795,0,1677093800,12943.833420549992,198.30816903000232,54458.833812720004
2023-02-22,19:23:22.000,53,11122902,-795,0,1677093801,12943.772793759992,198.35751293999783,54458.96656800001
2023-02-22,19:23:23.000,53,11122714,-795,0,1677093802,12943.577440770001,198.28702164000424,54458.96656800001
2023-02-22,19:23:24.000,53,11122647,-795,0,1677093803,12943.34840622999,198.31521816000168,54458.99451648001
2023-02-22,19:23:25.000,53,11122729,-795,0,1677093804,12943.092426449999,198.4421025000047,54458.84778696001
2023-02-22,19:23:26.000,53,11122973,-795,0,1677093805,12942.991381799999,198.36456207000447,54458.74996728
2023-02-22,19:23:27.000,53,11123005,-795,0,1677093806,12942.755610949993,198.56898684000043,54459.04342632001
2023-02-22,19:23:28.000,53,11122635,-795,0,1677093807,12942.829710359998,198.49849553999957,54458.952593760005
2023-02-22,19:23:29.000,53,11122767,-795,0,1677093808,12942.742138330002,198.65357640000002,54459.05740056
2023-02-22,19:23:30.000,53,11122629,-795,0,1677093809,12942.721929400002,198.64652727000066,54458.687083200006
2023-02-22,19:23:31.000,53,11122665,-795,0,1677093810,12942.822974049988,198.81570638999983,54458.72900592001
2023-02-22,19:23:32.000,53,11122744,-795,0,1677093811,12942.843182979988,198.7029203100028,54459.21810432
2023-02-22,19:23:33.000,53,11122785,-795,0,1677093812,12942.984645489989,198.73111683000025,54459.15522024
2023-02-22,19:23:34.000,53,11122839,-795,0,1677093813,12943.004854419989,198.69587118000345,54459.120284640005
2023-02-22,19:23:35.000,53,11122698,-795,0,1677093814,12943.038535969994,198.69587118000345,54459.0364392
2023-02-22,19:23:36.000,53,11122728,-795,0,1677093815,12943.011590729999,198.50554466999893,54459.09932328
2023-02-22,19:23:37.000,53,11122651,-795,0,1677093816,12942.998118109994,198.42095510999934,54459.01547784001
2023-02-22,19:23:38.000,53,11123005,-795,0,1677093817,12943.078953829994,198.2447268600008,54459.21810432
2023-02-22,19:23:39.000,53,11122790,-795,0,1677093818,12942.984645489989,198.10374425999908,54459.29496264
2023-02-22,19:23:40.000,53,11122843,-795,0,1677093819,12942.849919289998,198.1178425199978,54459.30893688001
2023-02-22,19:23:41.000,53,11122544,-795,0,1677093820,12942.674775229993,198.1812846899993,54459.04342632001
2023-02-22,19:23:42.000,53,11122674,-795,0,1677093821,12942.587203199997,198.0473512200042,54459.071374800005
2023-02-22,19:23:43.000,53,11122825,-795,0,1677093822,12942.445740689996,198.25177599000017,54459.22509144
2023-02-22,19:23:44.000,53,11122887,-795,0,1677093823,12942.23691508,198.27292337999825,54459.20413008
2023-02-22,19:23:45.000,53,11122952,-795,0,1677093824,12942.10892518999,198.37161120000383,54459.01547784001
2023-02-22,19:23:46.000,53,11122642,-795,0,1677093825,12941.88662695999,198.33636554999975,54459.25303992
2023-02-22,19:23:47.000,53,11122791,-795,0,1677093826,12941.859681719994,198.25177599000017,54459.26002704001
2023-02-22,19:23:48.000,53,11122682,-795,0,1677093827,12941.88662695999,198.31521816000168,54459.34387248
2023-02-22,19:23:49.000,53,11122778,-795,0,1677093828,12941.778845999994,198.35046380999847,54459.2460528
2023-02-22,19:23:50.000,53,11122844,-795,0,1677093829,12941.738428139994,198.51964292999764,54458.97355512001
2023-02-22,19:23:51.000,53,11122745,-795,0,1677093830,12941.623910869988,198.66767465999874,54458.92464528001
2023-02-22,19:23:52.000,53,11122733,-795,0,1677093831,12941.644119799988,198.59718335999787,54458.97355512001
2023-02-22,19:23:53.000,53,11122561,-795,0,1677093832,12941.671065039998,198.63242901000194,54459.1063104
2023-02-22,19:23:54.000,53,11122556,-795,0,1677093833,12941.82600016999,198.7875098700024,54459.21810432
2023-02-22,19:23:55.000,53,11122972,-795,0,1677093834,12941.772109689999,198.89324682000006,54459.287975520005
2023-02-22,19:23:56.000,53,11122829,-795,0,1677093835,12941.570020389998,198.84390291000454,54459.13425888001
2023-02-22,19:23:57.000,53,11122855,-795,0,1677093836,12941.556547769993,198.97783637999964,54459.21111720001
2023-02-22,19:23:58.000,53,11122946,-795,0,1677093837,12941.307304299997,198.92144334000477,54459.071374800005
2023-02-22,19:23:59.000,53,11122737,-795,0,1677093838,12941.05132451999,198.75226421999832,54459.21111720001
2023-02-22,19:24:00.000,53,11122819,-795,0,1677093839,12940.86944414999,198.7029203100028,54459.406756560005
2023-02-22,19:24:01.000,53,11122882,-795,0,1677093840,12940.620200679994,198.7381659599996,54459.05041344
2023-02-22,19:24:02.000,53,11122614,-795,0,1677093841,12940.519156029994,198.49849553999957,54459.27400128
2023-02-22,19:24:03.000,53,11122631,-795,0,1677093842,12940.276648869993,198.51964292999764,54459.21111720001
2023-02-22,19:24:04.000,53,11122752,-795,0,1677093843,12940.256439939993,198.38570946000254,54459.01547784001
2023-02-22,19:24:05.000,53,11122704,-795,0,1677093844,12940.155395289992,198.50554466999893,54459.19714296
2023-02-22,19:24:06.000,53,11122679,-795,0,1677093845,12940.269912559997,198.4421025000047,54459.18316872001
2023-02-22,19:24:07.000,53,11122792,-795,0,1677093846,12940.242967320002,198.35046380999847,54459.23207856001
2023-02-22,19:24:08.000,53,11122776,-795,0,1677093847,12940.357484589993,198.4562007600034,54459.25303992
2023-02-22,19:24:09.000,53,11122487,-795,0,1677093848,12940.317066729993,198.47029902000213,54459.001503600004
2023-02-22,19:24:10.000,53,11122699,-795,0,1677093849,12940.438320309993,198.43505336999806,54459.07836192
2023-02-22,19:24:11.000,53,11122708,-795,0,1677093850,12940.525892339989,198.54783945000236,54459.190155840006
2023-02-22,19:24:12.000,53,11122780,-795,0,1677093851,12940.451792929998,198.52669206000428,54459.05740056
2023-02-22,19:24:13.000,53,11122716,-795,0,1677093852,12940.485474479989,198.52669206000428,54459.239065680005
2023-02-22,19:24:14.000,53,11122862,-795,0,1677093853,12940.445056619988,198.47029902000213,54459.357846720006
2023-02-22,19:24:15.000,53,11122683,-795,0,1677093854,12940.236231009992,198.44915163000405,54459.26701416
2023-02-22,19:24:16.000,53,11122725,-795,0,1677093855,12940.209285769997,198.37866033000319,54459.18316872001
2023-02-22,19:24:17.000,53,11123002,-795,0,1677093856,12940.081295880002,198.38570946000254,54459.09932328
2023-02-22,19:24:18.000,53,11122706,-795,0,1677093857,12939.89941551,198.22357947000273,54459.37182096
2023-02-22,19:24:19.000,53,11122770,-795,0,1677093858,12939.83205240999,198.22357947000273,54459.39976944001
2023-02-22,19:24:20.000,53,11122820,-795,0,1677093859,12939.71753514,198.2940707700036,54459.44169216
2023-02-22,19:24:21.000,53,11122833,-795,0,1677093860,12939.582808939995,198.22357947000273,54459.14124600001
2023-02-22,19:24:22.000,53,11122640,-795,0,1677093861,12939.623226799995,198.07554774000164,54459.37182096
2023-02-22,19:24:23.000,53,11122638,-715,0,1677093862,12939.603017869995,198.1812846899993,54459.11329752001
2023-02-22,19:24:24.000,53,11122734,-795,0,1677093863,12939.522182149994,198.28702164000424,54459.071374800005
2023-02-22,19:24:25.000,53,11123011,-795,0,1677093864,12939.57607263,198.41390597999998,54458.952593760005
2023-02-22,19:24:26.000,53,11123146,-795,0,1677093865,12939.54912738999,198.3927585900019,54458.98054224
2023-02-22,19:24:27.000,53,11122998,-795,0,1677093866,12939.67038096999,198.42095510999934,54459.287975520005
2023-02-22,19:24:28.000,53,11122687,-795,0,1677093867,12939.67711728,198.37161120000383,54459.071374800005
2023-02-22,19:24:29.000,53,11122967,-795,0,1677093868,12939.71079882999,198.61833075000322,54459.26701416
2023-02-22,19:24:30.000,53,11122872,-795,0,1677093869,12939.61649049,198.59718335999787,54459.09932328
2023-02-22,19:24:31.000,53,11122714,-795,0,1677093870,12939.48850059999,198.5760359699998,54458.79189
2023-02-22,19:24:32.000,53,11122633,-795,0,1677093871,12939.40766487999,198.6042324900045,54458.86874832
2023-02-22,19:24:33.000,53,11122691,-795,0,1677093872,12939.387455949989,198.4773481500015,54458.98054224
2023-02-22,19:24:34.000,53,11122743,-795,0,1677093873,12939.252729749998,198.37161120000383,54459.190155840006
2023-02-22,19:24:35.000,53,11122764,-795,0,1677093874,12939.016958899992,198.35751293999783,54458.91067104
2023-02-22,19:24:36.000,53,11122850,-795,0,1677093875,12938.841814840001,198.31521816000168,54458.91765816
2023-02-22,19:24:37.000,53,11122613,-795,0,1677093876,12938.693616019991,198.30816903000232,54458.84778696001
2023-02-22,19:24:38.000,53,11122918,-795,0,1677093877,12938.55215350999,198.22357947000273,54458.77092864
2023-02-22,19:24:39.000,53,11122760,-795,0,1677093878,12938.464581479995,198.10374425999908,54458.67310896
2023-02-22,19:24:40.000,53,11123070,-795,0,1677093879,12938.4780541,198.04030209000484,54458.687083200006
2023-02-22,19:24:41.000,53,11122776,-795,0,1677093880,12938.35680052,198.12489165000443,54458.70105744
2023-02-22,19:24:42.000,53,11122718,-795,0,1677093881,12938.343327899995,198.0191546999995,54458.7220188
2023-02-22,19:24:43.000,53,11122832,-795,0,1677093882,12938.45110885999,198.06144948000292,54458.5822764
2023-02-22,19:24:44.000,53,11122725,-795,0,1677093883,12938.53868089,198.15308817000187,54458.62419912
2023-02-22,19:24:45.000,53,11122823,-795,0,1677093884,12938.585835059996,198.07554774000164,54458.52637944
2023-02-22,19:24:46.000,53,11122850,-795,0,1677093885,12938.760979120001,198.02620382999885,54458.70804456001
2023-02-22,19:24:47.000,53,11122700,-795,0,1677093886,12938.855287459992,198.25882511999953,54458.53336656
2023-02-22,19:24:48.000,53,11122763,-795,0,1677093887,12938.841814840001,198.21653034000337,54458.41458552
2023-02-22,19:24:49.000,53,11122814,-795,0,1677093888,12938.801396980001,198.3293164200004,54458.60323776
2023-02-22,19:24:50.000,53,11122897,-795,0,1677093889,12938.760979120001,198.28702164000424,54458.67310896
2023-02-22,19:24:51.000,53,11122747,-795,0,1677093890,12938.747506499996,198.22357947000273,54458.38663704
2023-02-22,19:24:52.000,53,11122809,-795,0,1677093891,12938.693616019991,198.41390597999998,54458.4774696
2023-02-22,19:24:53.000,53,11122812,-795,0,1677093892,12938.626252919996,198.38570946000254,54458.50541808
2023-02-22,19:24:54.000,53,11122697,-795,0,1677093893,12938.693616019991,198.38570946000254,54458.51240520001
2023-02-22,19:24:55.000,53,11122765,-795,0,1677093894,12938.6801434,198.25882511999953,54458.17003632
2023-02-22,19:24:56.000,53,11122685,-795,0,1677093895,12938.57909875,198.3927585900019,54458.232920400005
2023-02-22,19:24:57.000,53,11122814,-795,0,1677093896,12938.828342219997,198.22357947000273,54458.36567568
2023-02-22,19:24:58.000,53,11123001,-795,0,1677093897,12938.781188050001,198.2940707700036,54457.98138408
2023-02-22,19:24:59.000,53,11122874,-795,0,1677093898,12939.064113070002,198.1319407800038,54458.351701440006
2023-02-22,19:25:00.000,53,11122798,-795,0,1677093899,12939.124739860003,198.0191546999995,54458.42157264001
2023-02-22,19:25:01.000,53,11122788,-795,0,1677093900,12939.252729749998,198.082596870001,54458.016319680006
2023-02-22,19:25:02.000,53,11122783,-795,0,1677093901,12939.239257129993,197.95571252999798,54458.093178
2023-02-22,19:25:03.000,53,11122840,-795,0,1677093902,12939.367247019989,197.94866339999862,54458.17003632
2023-02-22,19:25:04.000,53,11122708,-795,0,1677093903,12939.400928569994,198.082596870001,54458.163049200004
2023-02-22,19:25:05.000,53,11122983,-795,0,1677093904,12939.42787380999,197.96276166000462,54457.6390152
2023-02-22,19:25:06.000,53,11122832,-795,0,1677093905,12939.414401189999,198.06849861000228,54458.13510072001
2023-02-22,19:25:07.000,53,11122744,-795,0,1677093906,12939.62996310999,198.22357947000273,54458.03029392
2023-02-22,19:25:08.000,53,11122687,-795,0,1677093907,12939.62996310999,198.51964292999764,54458.22593328001
2023-02-22,19:25:09.000,53,11122456,-795,0,1677093908,12939.805107169996,198.4914464100002,54458.05824240001
2023-02-22,19:25:10.000,53,11122752,-795,0,1677093909,12940.007196469996,198.5901342299985,54457.96042272001
2023-02-22,19:25:11.000,53,11122653,-795,0,1677093910,12939.986987539996,198.75226421999832,54457.995358320004
2023-02-22,19:25:12.000,53,11122725,-795,0,1677093911,12940.061086950001,198.7029203100028,54458.07221664
2023-02-22,19:25:13.000,53,11122924,-795,0,1677093912,12940.263176250002,198.70996944000217,54458.016319680006
2023-02-22,19:25:14.000,53,11122809,-795,0,1677093913,12940.135186359992,198.68177292000473,54457.897538640005
2023-02-22,19:25:15.000,53,11122639,-795,0,1677093914,12940.195813149992,198.68177292000473,54458.05125528
2023-02-22,19:25:16.000,53,11122837,-795,0,1677093915,12940.296857799993,198.44915163000405,54458.07221664
2023-02-22,19:25:17.000,53,11122771,-795,0,1677093916,12940.283385180002,198.53374119000364,54458.07920376
2023-02-22,19:25:18.000,53,11122805,-795,0,1677093917,12940.242967320002,198.37161120000383,54457.82068032001
2023-02-22,19:25:19.000,53,11122800,-795,0,1677093918,12940.236231009992,198.3927585900019,54457.90452576
2023-02-22,19:25:20.000,53,11122909,-795,0,1677093919,12940.323803040003,198.37161120000383,54457.90452576
2023-02-22,19:25:21.000,53,11123006,-795,0,1677093920,12940.350748279998,198.22357947000273,54457.93946136001
2023-02-22,19:25:22.000,53,11122892,-795,0,1677093921,12940.155395289992,198.31521816000168,54457.91151288
2023-02-22,19:25:23.000,53,11123141,-795,0,1677093922,12940.081295880002,198.31521816000168,54457.848628800006
2023-02-22,19:25:24.000,53,11122736,-795,0,1677093923,12940.101504810002,198.3434146799991,54457.8136932
2023-02-22,19:25:25.000,53,11122494,-795,0,1677093924,12939.973514919991,198.32226729000104,54457.659976560004
2023-02-22,19:25:26.000,53,11122803,-795,0,1677093925,12939.973514919991,198.30111990000296,54457.85561592
2023-02-22,19:25:27.000,53,11122734,-795,0,1677093926,12939.946569679996,198.33636554999975,54457.66696368
2023-02-22,19:25:28.000,53,11122878,-795,0,1677093927,12939.872470269991,198.35751293999783,54457.67395080001
2023-02-22,19:25:29.000,53,11122771,-795,0,1677093928,12939.65690835,198.37866033000319,54457.156903920004
2023-02-22,19:25:30.000,53,11122816,-795,0,1677093929,12939.71753514,198.52669206000428,54457.33158192
2023-02-22,19:25:31.000,53,11122809,-795,0,1677093930,12939.993723849992,198.53374119000364,54458.05125528
2023-02-22,19:25:32.000,53,11122763,-795,0,1677093931,12940.007196469996,198.4914464100002,54457.827667440004
2023-02-22,19:25:33.000,53,11122940,-795,0,1677093932,12939.993723849992,198.52669206000428,54457.659976560004
2023-02-22,19:25:34.000,53,11122909,-795,0,1677093933,12940.162131600002,198.51964292999764,54457.79971896001
2023-02-22,19:25:35.000,53,11122596,-795,0,1677093934,12940.094768499992,198.47029902000213,54457.57613112
2023-02-22,19:25:36.000,53,11122688,-795,0,1677093935,12940.189076839997,198.46324989000277,54457.78574472
2023-02-22,19:25:37.000,53,11122869,-795,0,1677093936,12940.222758390002,198.32226729000104,54457.77177048001
2023-02-22,19:25:38.000,53,11122800,-795,0,1677093937,12940.303594110002,198.65357640000002,54458.016319680006
2023-02-22,19:25:39.000,53,11122497,-795,0,1677093938,12940.317066729993,198.53374119000364,54457.946448480005
2023-02-22,19:25:40.000,53,11122851,-795,0,1677093939,12940.263176250002,198.66767465999874,54457.79971896001
2023-02-22,19:25:41.000,53,11122607,-795,0,1677093940,12940.209285769997,198.75931334999768,54457.72286064001
2023-02-22,19:25:42.000,53,11122590,-795,0,1677093941,12940.074559569992,198.984885509999,54457.70189928001
2023-02-22,19:25:43.000,53,11122680,-795,0,1677093942,12940.034141709992,199.0976715900033,54457.72286064001
2023-02-22,19:25:44.000,53,11122677,-795,0,1677093943,12940.094768499992,199.16816289000417,54457.69491216
2023-02-22,19:25:45.000,53,11122766,-795,0,1677093944,12940.088032189997,199.30914548999863,54457.611066720005
2023-02-22,19:25:46.000,53,11122479,-795,0,1677093945,12940.054350639992,199.30914548999863,54457.7088864
2023-02-22,19:25:47.000,53,11122723,-795,0,1677093946,12940.081295880002,199.1822611500029,54457.73683488
2023-02-22,19:25:48.000,53,11122745,-795,0,1677093947,12940.128450049997,199.28799810000055,54457.82068032001
2023-02-22,19:25:49.000,53,11122765,-795,0,1677093948,12940.216022079992,199.20340854000096,54457.59709248
2023-02-22,19:25:50.000,53,11122961,-795,0,1677093949,12940.337275659993,199.17521202000353,54457.78574472
2023-02-22,19:25:51.000,53,11122815,-795,0,1677093950,12940.263176250002,199.12586811000074,54457.69491216
2023-02-22,19:25:52.000,53,11122749,-795,0,1677093951,12940.438320309993,199.00603290000436,54457.62504096001
2023-02-22,19:25:53.000,53,11122890,-795,0,1677093952,12940.472001859998,198.90029594999942,54457.513247040006
2023-02-22,19:25:54.000,53,11122925,-795,0,1677093953,12940.640409609994,198.90029594999942,54457.729847760005
2023-02-22,19:25:55.000,53,11122794,-795,0,1677093954,12940.71450902,198.81570638999983,54457.75779624
2023-02-22,19:25:56.000,53,11122722,-795,0,1677093955,12940.77513581,198.76636248000432,54457.84164168001
2023-02-22,19:25:57.000,53,11122604,-795,0,1677093956,12940.62693698999,199.16816289000417,54457.611066720005
2023-02-22,19:25:58.000,53,11122582,-795,0,1677093957,12940.71450902,199.02013116000307,54457.59010536
2023-02-22,19:25:59.000,53,11122588,-795,0,1677093958,12940.60672805999,199.0483276800005,54457.69491216
2023-02-22,19:26:00.000,53,11122836,-795,0,1677093959,12940.640409609994,199.21750679999968,54457.67395080001
2023-02-22,19:26:01.000,53,11122849,-795,0,1677093960,12940.377693519993,199.2950472299999,54457.64600232
2023-02-22,19:26:02.000,53,11122792,-795,0,1677093961,12940.451792929998,199.53471764999995,54457.82068032001
2023-02-22,19:26:03.000,53,11122806,-795,0,1677093962,12940.424847689988,199.45012809000036,54457.897538640005
2023-02-22,19:26:04.000,53,11122586,-795,0,1677093963,12940.397902449993,199.60520895000082,54457.8136932
2023-02-22,19:26:05.000,53,11122787,-795,0,1677093964,12940.256439939993,199.42898070000228,54457.827667440004
2023-02-22,19:26:06.000,53,11122746,-795,0,1677093965,12940.276648869993,199.5417667799993,54457.53420840001
2023-02-22,19:26:07.000,53,11122645,-795,0,1677093966,12940.263176250002,199.4924228700038,54457.62504096001
2023-02-22,19:26:08.000,53,11122559,-795,0,1677093967,12940.559573889994,199.53471764999995,54457.743822
2023-02-22,19:26:09.000,53,11122810,-795,0,1677093968,12940.539364959994,199.47127547999844,54457.96740984001
2023-02-22,19:26:10.000,53,11122757,-795,0,1677093969,12940.586519129989,199.43602983000164,54457.75779624
2023-02-22,19:26:11.000,53,11122566,-795,0,1677093970,12940.599991749994,199.3796367899995,54457.89055152001
2023-02-22,19:26:12.000,53,11122468,-795,0,1677093971,12940.633673299999,199.40078418000485,54458.03029392
2023-02-22,19:26:13.000,53,11122396,-795,0,1677093972,12940.76839949999,199.443078960001,54458.03029392
2023-02-22,19:26:14.000,53,11122674,-795,0,1677093973,12940.579782819994,199.443078960001,54458.10715224001
2023-02-22,19:26:15.000,53,11122584,-795,0,1677093974,12940.613464369999,199.47127547999844,54457.946448480005
2023-02-22,19:26:16.000,53,11122925,-795,0,1677093975,12940.384429829988,199.66865112000232,54457.97439696
2023-02-22,19:26:17.000,53,11122669,-795,0,1677093976,12940.532628649999,199.38668591999885,54458.1979848
2023-02-22,19:26:18.000,53,11122817,-795,0,1677093977,12940.539364959994,199.49947200000315,54458.232920400005
2023-02-22,19:26:19.000,53,11122796,-795,0,1677093978,12940.512419719998,199.56996330000402,54458.45650824
2023-02-22,19:26:20.000,53,11122840,-795,0,1677093979,12940.573046509999,199.56996330000402,54458.24689464
2023-02-22,19:26:21.000,53,11122566,-795,0,1677093980,12940.633673299999,199.42193157000293,54458.29580448001
2023-02-22,19:26:22.000,53,11122705,-795,0,1677093981,12940.593255439999,199.47127547999844,54458.26086888
2023-02-22,19:26:23.000,53,11122815,-795,0,1677093982,12940.660618539994,199.53471764999995,54458.28881736
2023-02-22,19:26:24.000,53,11123040,-795,0,1677093983,12940.620200679994,199.3796367899995,54458.351701440006
2023-02-22,19:26:25.000,53,11122752,-795,0,1677093984,12940.76839949999,199.71799502999784,54458.21195904
2023-02-22,19:26:26.000,53,11122681,-795,0,1677093985,12940.822289979995,199.56996330000402,54458.1979848
2023-02-22,19:26:27.000,53,11122781,-795,0,1677093986,12940.923334629995,199.66160199000296,54458.74298016
2023-02-22,19:26:28.000,53,11122559,-795,0,1677093987,12940.93007093999,199.71094589999848,54458.5473408
2023-02-22,19:26:29.000,53,11122476,-795,0,1677093988,12940.943543559995,199.63340546999825,54458.27484312001
2023-02-22,19:26:30.000,53,11122630,-795,0,1677093989,12941.03111558999,199.59815982000146,54458.53336656
2023-02-22,19:26:31.000,53,11122762,-795,0,1677093990,12941.024379279996,199.68274938000104,54458.519392320006
2023-02-22,19:26:32.000,53,11122666,-795,0,1677093991,12941.125423929996,199.49947200000315,54458.49144384001
2023-02-22,19:26:33.000,53,11122925,-795,0,1677093992,12940.923334629995,199.5276685200006,54458.498430960004
2023-02-22,19:26:34.000,53,11122645,-795,0,1677093993,12941.132160239991,199.49947200000315,54458.351701440006
2023-02-22,19:26:35.000,53,11122845,-795,0,1677093994,12940.99743404,199.54881590999867,54458.59625064
2023-02-22,19:26:36.000,53,11122681,-795,0,1677093995,12940.8357626,199.60520895000082,54458.70105744
2023-02-22,19:26:37.000,53,11122787,-795,0,1677093996,12940.69430009,199.59815982000146,54458.687083200006
2023-02-22,19:26:38.000,53,11122750,-795,0,1677093997,12940.566310199989,199.6263563399989,54458.63118624001
2023-02-22,19:26:39.000,53,11122984,-795,0,1677093998,12940.512419719998,199.7532406800019,54458.77092864
2023-02-22,19:26:40.000,53,11122651,-795,0,1677093999,12940.465265549989,199.84487937000085,54458.70105744
2023-02-22,19:26:41.000,53,11122797,-795,0,1677094000,12940.384429829988,199.88717415000428,54458.62419912
2023-02-22,19:26:42.000,53,11122745,-795,0,1677094001,12940.296857799993,199.89422328000364,54458.71503168
2023-02-22,19:26:43.000,53,11122784,-795,0,1677094002,12940.330539349998,199.81668285000342,54458.854774080006
2023-02-22,19:26:44.000,53,11122720,-795,0,1677094003,12940.377693519993,199.6897985100004,54458.77092864
2023-02-22,19:26:45.000,53,11122657,-795,0,1677094004,12940.303594110002,199.52061939000123,54458.72900592001
2023-02-22,19:26:46.000,53,11122856,-795,0,1677094005,12940.337275659993,199.56291417000466,54458.54035368001
2023-02-22,19:26:47.000,53,11122808,-795,0,1677094006,12940.445056619988,199.51357026000187,54458.687083200006
2023-02-22,19:26:48.000,53,11122720,-795,0,1677094007,12940.458529239993,199.48537374000443,54458.617212000005
2023-02-22,19:26:49.000,53,11122774,-795,0,1677094008,12940.640409609994,199.46422634999908,54458.84778696001
2023-02-22,19:26:50.000,53,11122647,-795,0,1677094009,12940.465265549989,199.45012809000036,54458.88970968
2023-02-22,19:26:51.000,53,11122567,-795,0,1677094010,12940.404638759988,199.41488244000357,54458.76394152
2023-02-22,19:26:52.000,53,11122652,-795,0,1677094011,12940.384429829988,199.56996330000402,54458.95958088
2023-02-22,19:26:53.000,53,11122669,-795,0,1677094012,12940.209285769997,199.60520895000082,54458.93861952
2023-02-22,19:26:54.000,53,11122801,-795,0,1677094013,12940.155395289992,199.6263563399989,54458.903683920005
2023-02-22,19:26:55.000,53,11122743,-795,0,1677094014,12940.209285769997,199.8378302400015,54458.735993040005
2023-02-22,19:26:56.000,53,11122981,-795,0,1677094015,12940.114977429992,199.88717415000428,54458.74996728
2023-02-22,19:26:57.000,53,11122830,-795,0,1677094016,12940.202549460002,200.0493041400041,54458.95958088
2023-02-22,19:26:58.000,53,11122706,-795,0,1677094017,12940.263176250002,199.73209329000383,54459.13425888001
2023-02-22,19:26:59.000,53,11122829,-795,0,1677094018,12940.330539349998,199.88012501999765,54459.19714296
2023-02-22,19:27:00.000,53,11122595,-795,0,1677094019,12940.411375069998,199.74619155000255,54459.14124600001
2023-02-22,19:27:01.000,53,11122729,-795,0,1677094020,12940.512419719998,199.57701243000338,54459.09932328
2023-02-22,19:27:02.000,53,11122690,-795,0,1677094021,12940.640409609994,199.68274938000104,54459.07836192
2023-02-22,19:27:03.000,53,11122745,-795,0,1677094022,12940.82902628999,199.6545528600036,54458.95958088
2023-02-22,19:27:04.000,53,11122837,-795,0,1677094023,12940.75492688,199.5417667799993,54459.29496264
2023-02-22,19:27:05.000,53,11122747,-795,0,1677094024,12940.599991749994,199.56996330000402,54458.91765816
2023-02-22,19:27:06.000,53,11122619,-795,0,1677094025,12940.566310199989,199.48537374000443,54459.18316872001
2023-02-22,19:27:07.000,53,11122821,-795,0,1677094026,12940.546101269989,199.56996330000402,54459.07836192
2023-02-22,19:27:08.000,53,11123030,-795,0,1677094027,12940.202549460002,199.57701243000338,54459.022464960006
2023-02-22,19:27:09.000,53,11122658,-795,0,1677094028,12940.391166139998,199.72504416000447,54459.287975520005
2023-02-22,19:27:10.000,53,11122671,-795,0,1677094029,12940.162131600002,199.66160199000296,54459.190155840006
2023-02-22,19:27:11.000,53,11122846,-795,0,1677094030,12939.933097059991,199.67570025000168,54459.11329752001
2023-02-22,19:27:12.000,53,11122589,-795,0,1677094031,12939.986987539996,199.83078111000214,54458.98054224
2023-02-22,19:27:13.000,53,11122780,-795,0,1677094032,12940.027405399996,199.79553545999806,54459.169194480004
2023-02-22,19:27:14.000,53,11122848,-795,0,1677094033,12939.973514919991,199.82373198000278,54459.15522024
2023-02-22,19:27:15.000,53,11122967,-795,0,1677094034,12940.047614329997,199.66160199000296,54459.22509144
2023-02-22,19:27:16.000,53,11122780,-795,0,1677094035,12939.993723849992,199.76028981000127,54459.15522024
2023-02-22,19:27:17.000,53,11122732,-795,0,1677094036,12939.939833370001,199.6545528600036,54459.09233616001
2023-02-22,19:27:18.000,53,11122886,-795,0,1677094037,12939.986987539996,199.77438807,54459.20413008
2023-02-22,19:27:19.000,53,11122701,-795,0,1677094038,12939.926360749996,199.76733894000063,54459.190155840006
2023-02-22,19:27:20.000,53,11122659,-795,0,1677094039,12939.865733959996,199.94356718999916,54459.15522024
2023-02-22,19:27:21.000,53,11122678,-795,0,1677094040,12939.724271449995,199.82373198000278,54459.02945208
2023-02-22,19:27:22.000,53,11122725,-795,0,1677094041,12939.542391079995,199.9365180599998,54459.09932328
2023-02-22,19:27:23.000,53,11122938,-795,0,1677094042,12939.704062519995,199.95766544999788,54459.12727176
2023-02-22,19:27:24.000,53,11122653,-795,0,1677094043,12939.387455949989,199.90832154000236,54458.87573544001
2023-02-22,19:27:25.000,53,11122670,-795,0,1677094044,12939.360510709994,199.901272410003,54458.97355512001
2023-02-22,19:27:26.000,53,11122610,-795,0,1677094045,12939.118003549993,199.91537067000172,54458.88272256
2023-02-22,19:27:27.000,53,11122642,-795,0,1677094046,12938.983277350002,199.92241980000108,54458.82682560001
2023-02-22,19:27:28.000,53,11122647,-795,0,1677094047,12939.070849379998,199.74619155000255,54459.07836192
2023-02-22,19:27:29.000,53,11122705,-795,0,1677094048,12939.084322000002,199.6404546000049,54458.88970968
2023-02-22,19:27:30.000,53,11122715,-795,0,1677094049,12939.104530930003,199.42898070000228,54458.70105744
2023-02-22,19:27:31.000,53,11122692,-795,0,1677094050,12939.070849379998,199.26685071000247,54458.75695440001
2023-02-22,19:27:32.000,53,11122711,-795,0,1677094051,12939.158421409993,199.1611137600048,54458.98752936
2023-02-22,19:27:33.000,53,11122807,-795,0,1677094052,12939.192102959998,199.15406462999817,54458.94560664001
2023-02-22,19:27:34.000,53,11122804,-795,0,1677094053,12939.097794619993,199.12586811000074,54458.81983848
2023-02-22,19:27:35.000,53,11122760,-795,0,1677094054,12939.070849379998,199.21750679999968,54458.687083200006
2023-02-22,19:27:36.000,53,11122784,-795,0,1677094055,12939.037167829993,199.10472072000266,54458.4774696
2023-02-22,19:27:37.000,53,11122878,-795,0,1677094056,12938.909177939997,199.35144027000206,54458.5822764
2023-02-22,19:27:38.000,53,11122800,-795,0,1677094057,12939.050640449997,199.45012809000036,54458.735993040005
2023-02-22,19:27:39.000,53,11122783,-795,0,1677094058,12938.888969009997,199.6263563399989,54458.81983848
2023-02-22,19:27:40.000,53,11122609,-795,0,1677094059,12938.990013659997,199.7532406800019,54458.98752936
2023-02-22,19:27:41.000,53,11122713,-795,0,1677094060,12938.888969009997,199.86602675999893,54458.6521476
2023-02-22,19:27:42.000,53,11122942,-795,0,1677094061,12938.828342219997,199.9365180599998,54458.42157264001
2023-02-22,19:27:43.000,53,11122582,-795,0,1677094062,12938.868760079997,199.97881284000323,54458.60323776
2023-02-22,19:27:44.000,53,11122921,-795,0,1677094063,12938.868760079997,200.0493041400041,54458.44253400001
2023-02-22,19:27:45.000,53,11122788,-795,0,1677094064,12938.895705319992,199.9999602300013,54458.498430960004
2023-02-22,19:27:46.000,53,11122843,-795,0,1677094065,12938.895705319992,199.8025845900047,54458.69407032
2023-02-22,19:27:47.000,53,11122684,-795,0,1677094066,12938.990013659997,199.8025845900047,54458.27484312001
2023-02-22,19:27:48.000,53,11122528,-795,0,1677094067,12939.016958899992,199.56291417000466,54458.50541808
2023-02-22,19:27:49.000,53,11122658,-795,0,1677094068,12938.983277350002,199.42193157000293,54458.60323776
2023-02-22,19:27:50.000,53,11122882,-795,0,1677094069,12939.171894029998,199.26685071000247,54458.498430960004
2023-02-22,19:27:51.000,53,11122544,-795,0,1677094070,12939.037167829993,199.27389984000183,54458.29580448001
2023-02-22,19:27:52.000,53,11122795,-795,0,1677094071,12939.165157719988,198.9496398600022,54458.52637944
2023-02-22,19:27:53.000,53,11122716,-795,0,1677094072,12939.373983329999,199.25275245000375,54458.52637944
2023-02-22,19:27:54.000,53,11122623,-795,0,1677094073,12939.42787380999,199.316194619998,54458.72900592001
2023-02-22,19:27:55.000,53,11122731,-795,0,1677094074,12939.380719639994,199.2598015800031,54458.5473408
2023-02-22,19:27:56.000,53,11122603,-795,0,1677094075,12939.306620229989,199.2316050599984,54458.57528928
2023-02-22,19:27:57.000,53,11122606,-795,0,1677094076,12939.266202369989,199.51357026000187,54458.77791576001
2023-02-22,19:27:58.000,53,11122844,-795,0,1677094077,12939.259466059993,199.45012809000036,54458.67310896
2023-02-22,19:27:59.000,53,11122616,-795,0,1677094078,12939.171894029998,199.51357026000187,54458.5473408
2023-02-22,19:28:00.000,53,11122671,-795,0,1677094079,12939.104530930003,199.5276685200006,54458.5473408
2023-02-22,19:28:01.000,53,11122733,-795,0,1677094080,12939.084322000002,199.49947200000315,54458.63817336001
2023-02-22,19:28:02.000,53,11122780,-795,0,1677094081,12939.037167829993,199.1963594100016,54458.57528928
2023-02-22,19:28:03.000,53,11122660,-795,0,1677094082,12938.956332109992,199.18931028000225,54458.58926352001
2023-02-22,19:28:04.000,53,11122818,-795,0,1677094083,12938.929386869997,199.02013116000307,54458.4774696
2023-02-22,19:28:05.000,53,11122805,-795,0,1677094084,12938.888969009997,199.08357333000458,54458.62419912
2023-02-22,19:28:06.000,53,11122574,-795,0,1677094085,12938.63972554,198.92849247000413,54458.26086888
2023-02-22,19:28:07.000,53,11122641,-795,0,1677094086,12938.882232700002,198.9496398600022,54458.37266280001
2023-02-22,19:28:08.000,53,11122961,-795,0,1677094087,12938.909177939997,199.06242593999923,54458.519392320006
2023-02-22,19:28:09.000,53,11122669,-795,0,1677094088,12938.801396980001,199.02718029000243,54458.351701440006
2023-02-22,19:28:10.000,53,11122406,-795,0,1677094089,12938.990013659997,199.06242593999923,54458.351701440006
2023-02-22,19:28:11.000,53,11122815,-795,0,1677094090,12938.875496389992,199.1611137600048,54458.47048248001
2023-02-22,19:28:12.000,53,11122889,-795,0,1677094091,12938.956332109992,198.97783637999964,54458.53336656
2023-02-22,19:28:13.000,53,11122767,-795,0,1677094092,12938.862023770002,199.0342294200018,54458.26086888
2023-02-22,19:28:14.000,53,11122863,-795,0,1677094093,12939.010222589997,198.95668899000157,54458.37964992
2023-02-22,19:28:15.000,53,11122747,-795,0,1677094094,12938.760979120001,199.02718029000243,54458.30977872
2023-02-22,19:28:16.000,53,11122709,-795,0,1677094095,12938.902441630002,198.99898376999772,54458.1979848
2023-02-22,19:28:17.000,53,11122746,-795,0,1677094096,12938.888969009997,198.82980464999855,54458.27484312001
2023-02-22,19:28:18.000,53,11122846,-795,0,1677094097,12939.016958899992,198.91439420999814,54458.43554688
2023-02-22,19:28:19.000,53,11122686,-795,0,1677094098,12939.070849379998,198.99193463999836,54458.23990752
2023-02-22,19:28:20.000,53,11122897,-795,0,1677094099,12938.983277350002,198.8509520400039,54458.30279160001
2023-02-22,19:28:21.000,53,11122698,-795,0,1677094100,12939.084322000002,198.89324682000006,54458.267856
2023-02-22,19:28:22.000,53,11122729,-795,0,1677094101,12939.077585689993,198.75226421999832,54458.232920400005
2023-02-22,19:28:23.000,53,11122978,-795,0,1677094102,12939.057376759993,198.7240677000009,54458.25388176001
2023-02-22,19:28:24.000,53,11122912,-795,0,1677094103,12939.064113070002,198.62537988000258,54458.31676584
2023-02-22,19:28:25.000,53,11122725,-795,0,1677094104,12939.198839269993,198.76636248000432,54458.15606208001
2023-02-22,19:28:26.000,53,11122702,-795,0,1677094105,12939.252729749998,198.8016081300011,54457.93247424
2023-02-22,19:28:27.000,53,11122825,-795,0,1677094106,12939.380719639994,198.87914856000134,54458.21195904
2023-02-22,19:28:28.000,53,11122622,-795,0,1677094107,12939.454819049999,198.8227555199992,54458.24689464
2023-02-22,19:28:29.000,53,11122769,-795,0,1677094108,12939.44808273999,198.7875098700024,54458.07221664
2023-02-22,19:28:30.000,53,11122706,-795,0,1677094109,12939.46829166999,198.8509520400039,54458.30279160001
2023-02-22,19:28:31.000,53,11122553,-795,0,1677094110,12939.481764289994,198.8227555199992,54458.21195904
2023-02-22,19:28:32.000,53,11122841,-795,0,1677094111,12939.42787380999,198.70996944000217,54458.093178
2023-02-22,19:28:33.000,53,11122837,-795,0,1677094112,12939.50870952999,198.62537988000258,54458.17003632
2023-02-22,19:28:34.000,53,11122477,-795,0,1677094113,12939.69732621,198.71701857000153,54458.23990752
2023-02-22,19:28:35.000,53,11123114,-795,0,1677094114,12939.69732621,198.54783945000236,54458.32375296001
2023-02-22,19:28:36.000,53,11122646,-795,0,1677094115,12939.57607263,198.4773481500015,54458.21195904
2023-02-22,19:28:37.000,53,11122626,-795,0,1677094116,12939.63669942,198.37866033000319,54458.14208784
2023-02-22,19:28:38.000,53,11122682,-795,0,1677094117,12939.67038096999,198.30816903000232,54458.232920400005
2023-02-22,19:28:39.000,53,11122684,-795,0,1677094118,12939.61649049,198.33636554999975,54458.267856
2023-02-22,19:28:40.000,53,11122775,-795,0,1677094119,12939.63669942,198.16013730000122,54458.20497192001
2023-02-22,19:28:41.000,53,11122725,-795,0,1677094120,12939.69732621,198.19538294999802,54458.0233068
2023-02-22,19:28:42.000,53,11122945,-795,0,1677094121,12939.71079882999,198.06849861000228,54458.21195904
2023-02-22,19:28:43.000,53,11122684,-795,0,1677094122,12939.85899765,198.06849861000228,54458.37964992
2023-02-22,19:28:44.000,53,11122942,-795,0,1677094123,12939.825316099996,197.9839090500027,54458.351701440006
2023-02-22,19:28:45.000,53,11122694,-795,0,1677094124,12939.83205240999,197.90636862000247,54458.351701440006
2023-02-22,19:28:46.000,53,11122901,-795,0,1677094125,12939.71079882999,197.97685992000333,54457.98837120001
2023-02-22,19:28:47.000,53,11122596,-795,0,1677094126,12939.724271449995,197.90636862000247,54458.12811360001
2023-02-22,19:28:48.000,53,11122769,-795,0,1677094127,12939.872470269991,197.97685992000333,54458.23990752
2023-02-22,19:28:49.000,53,11122689,-795,0,1677094128,12939.805107169996,197.9204668800012,54458.31676584
2023-02-22,19:28:50.000,53,11122557,-795,0,1677094129,12939.79837086,197.92751601000055,54458.23990752
2023-02-22,19:28:51.000,53,11122693,-795,0,1677094130,12939.892679199991,197.86407383999904,54458.17702344001
2023-02-22,19:28:52.000,53,11122849,-795,0,1677094131,12939.87920658,198.0473512200042,54458.45650824
2023-02-22,19:28:53.000,53,11122704,-795,0,1677094132,12939.946569679996,197.96276166000462,54458.449521120005
2023-02-22,19:28:54.000,53,11122988,-795,0,1677094133,12939.892679199991,197.96981079000398,54458.38663704
2023-02-22,19:28:55.000,53,11122327,-795,0,1677094134,12939.892679199991,197.90636862000247,54458.184010560006
2023-02-22,19:28:56.000,53,11122789,-795,0,1677094135,12940.007196469996,197.8006316700048,54458.10016512
2023-02-22,19:28:57.000,53,11122859,-795,0,1677094136,12940.034141709992,197.9204668800012,54458.38663704
2023-02-22,19:28:58.000,53,11122755,-795,0,1677094137,12940.175604219992,197.7371895000033,54458.34471432001
2023-02-22,19:28:59.000,53,11122565,-795,0,1677094138,12940.242967320002,197.76538602000073,54458.51240520001
2023-02-22,19:29:00.000,53,11122834,-795,0,1677094139,12940.283385180002,197.66669820000243,54458.44253400001
2023-02-22,19:29:01.000,53,11122612,-795,0,1677094140,12940.182340530002,197.6878455900005,54458.38663704
2023-02-22,19:29:02.000,53,11122623,-795,0,1677094141,12940.216022079992,197.53276473000005,54458.31676584
2023-02-22,19:29:03.000,53,11122791,-795,0,1677094142,12940.249703629997,197.5398138599994,54458.617212000005
2023-02-22,19:29:04.000,53,11122615,-795,0,1677094143,12940.155395289992,197.4622734299992,54458.54035368001
2023-02-22,19:29:05.000,53,11122833,-795,0,1677094144,12940.074559569992,197.38473299999896,54458.38663704
2023-02-22,19:29:06.000,53,11122773,-795,0,1677094145,12940.094768499992,197.56096125000477,54458.31676584
2023-02-22,19:29:07.000,53,11122923,-795,0,1677094146,12940.081295880002,197.5398138599994,54458.50541808
2023-02-22,19:29:08.000,53,11122900,-795,0,1677094147,12940.182340530002,197.44817517000047,54458.51240520001
2023-02-22,19:29:09.000,53,11122751,-795,0,1677094148,12940.135186359992,197.30014343999937,54458.59625064
2023-02-22,19:29:10.000,53,11122877,-795,0,1677094149,12940.013932779992,197.30719256999873,54458.37266280001
2023-02-22,19:29:11.000,53,11122695,-795,0,1677094150,12940.128450049997,197.25079953000386,54458.449521120005
2023-02-22,19:29:12.000,53,11122777,-795,0,1677094151,12940.276648869993,197.13801344999956,54458.24689464
2023-02-22,19:29:13.000,53,11122848,-795,0,1677094152,12940.350748279998,197.28604518000066,54458.53336656
2023-02-22,19:29:14.000,53,11122885,-795,0,1677094153,12940.74819056999,197.05342388999998,54458.45650824
2023-02-22,19:29:15.000,53,11122742,-795,0,1677094154,12940.78860842999,196.9335886800036,54458.351701440006
2023-02-22,19:29:16.000,53,11122611,-795,0,1677094155,12940.983961419995,197.1309643200002,54458.63817336001
2023-02-22,19:29:17.000,53,11122710,-795,0,1677094156,12940.87618046,197.14506257999892,54458.28881736
2023-02-22,19:29:18.000,53,11122849,-795,0,1677094157,12941.111951309991,197.10276780000277,54458.35868856
2023-02-22,19:29:19.000,53,11122943,-795,0,1677094158,12941.165841789996,197.1309643200002,54458.57528928
2023-02-22,19:29:20.000,53,11122699,-795,0,1677094159,12941.192787029991,197.2437504000045,54458.68009608001
2023-02-22,19:29:21.000,53,11122910,-795,0,1677094160,12941.186050719996,197.20145562000107,54458.47048248001
2023-02-22,19:29:22.000,53,11122661,-795,0,1677094161,12941.159105480001,197.2789960500013,54458.60323776
2023-02-22,19:29:23.000,53,11122474,-795,0,1677094162,12941.260150130001,197.2155538799998,54458.72900592001
2023-02-22,19:29:24.000,53,11122546,-795,0,1677094163,12941.165841789996,197.4622734299992,54458.81983848
2023-02-22,19:29:25.000,53,11122749,-795,0,1677094164,12941.03111558999,197.33538909000345,54458.57528928
2023-02-22,19:29:26.000,53,11122390,-795,0,1677094165,12940.93007093999,197.30719256999873,54458.41458552
2023-02-22,19:29:27.000,53,11122963,-795,0,1677094166,12940.781872119995,197.28604518000066,54458.617212000005
2023-02-22,19:29:28.000,53,11122977,-795,0,1677094167,12940.81555367,197.22260300999915,54458.63118624001
2023-02-22,19:29:29.000,53,11122615,-795,0,1677094168,12940.640409609994,197.30719256999873,54458.568302160005
2023-02-22,19:29:30.000,53,11122708,-795,0,1677094169,12940.633673299999,197.0816204100047,54458.5473408
2023-02-22,19:29:31.000,53,11122828,-795,0,1677094170,12940.68756377999,197.20850475000043,54458.76394152
2023-02-22,19:29:32.000,53,11122868,-795,0,1677094171,12940.71450902,197.0957186700034,54458.68009608001
2023-02-22,19:29:33.000,53,11122730,-795,0,1677094172,12940.76839949999,197.30014343999937,54458.63118624001
2023-02-22,19:29:34.000,53,11122957,-795,0,1677094173,12940.70777270999,197.38473299999896,54458.5473408
2023-02-22,19:29:35.000,53,11122642,-795,0,1677094174,12940.64714591999,197.45522429999983,54458.449521120005
2023-02-22,19:29:36.000,53,11122713,-795,0,1677094175,12940.660618539994,197.44817517000047,54458.63817336001
2023-02-22,19:29:37.000,53,11122880,-795,0,1677094176,12940.741454259994,197.3424382200028,54458.75695440001
2023-02-22,19:29:38.000,53,11122629,-795,0,1677094177,12940.680827469994,197.4763716899979,54458.77092864
2023-02-22,19:29:39.000,53,11122930,-795,0,1677094178,12940.80881735999,197.54686298999877,54458.88970968
2023-02-22,19:29:40.000,53,11122782,-795,0,1677094179,12940.721245329994,197.1944064900017,54458.833812720004
2023-02-22,19:29:41.000,53,11122768,-795,0,1677094180,12940.70777270999,197.3142416999981,54458.833812720004
2023-02-22,19:29:42.000,53,11122950,-795,0,1677094181,12940.525892339989,197.43407691000175,54458.81983848
2023-02-22,19:29:43.000,53,11122583,-795,0,1677094182,12940.573046509999,197.39178212999832,54458.81285136
2023-02-22,19:29:44.000,53,11122768,-795,0,1677094183,12940.546101269989,197.44817517000047,54459.022464960006
2023-02-22,19:29:45.000,53,11122632,-795,0,1677094184,12940.519156029994,197.5398138599994,54458.99451648001
2023-02-22,19:29:46.000,53,11122890,-795,0,1677094185,12940.424847689988,197.51866647000134,54458.833812720004
2023-02-22,19:29:47.000,53,11122595,-795,0,1677094186,12940.418111379993,197.77948427999945,54458.91765816
2023-02-22,19:29:48.000,53,11122798,-795,0,1677094187,12940.472001859998,197.8711229699984,54459.04342632001
2023-02-22,19:29:49.000,53,11122987,-795,0,1677094188,12940.431583999998,197.84997558000032,54459.00849072
2023-02-22,19:29:50.000,53,11122823,-795,0,1677094189,12940.411375069998,198.10374425999908,54458.952593760005
2023-02-22,19:29:51.000,53,11122786,-795,0,1677094190,12940.209285769997,197.79358253999817,54458.72900592001
2023-02-22,19:29:52.000,53,11122862,-795,0,1677094191,12940.168867909997,198.09669512999972,54458.69407032
2023-02-22,19:29:53.000,53,11122894,-795,0,1677094192,12940.081295880002,197.9839090500027,54459.0364392
2023-02-22,19:29:54.000,53,11122548,-795,0,1677094193,12940.054350639992,197.91341775000183,54459.13425888001
2023-02-22,19:29:55.000,53,11122687,-795,0,1677094194,12939.892679199991,197.73014037000394,54458.98054224
2023-02-22,19:29:56.000,53,11122625,-795,0,1677094195,12939.865733959996,197.65964907000307,54458.97355512001
2023-02-22,19:29:57.000,53,11122696,-795,0,1677094196,12939.845525029996,197.43407691000175,54459.06438768001
2023-02-22,19:29:58.000,53,11122629,-795,0,1677094197,12939.845525029996,197.624403419999,54458.96656800001
2023-02-22,19:29:59.000,53,11122774,-795,0,1677094198,12939.81184347999,197.37063474000024,54459.06438768001
2023-02-22,19:30:00.000,53,11122784,-795,0,1677094199,12939.960042300001,197.39883125999768,54458.903683920005
2023-02-22,19:30:01.000,53,11122483,-795,0,1677094200,12939.825316099996,197.2437504000045,54459.01547784001
2023-02-22,19:30:02.000,53,11123132,-795,0,1677094201,12939.71753514,197.10276780000277,54459.05740056
2023-02-22,19:30:03.000,53,11122691,-795,0,1677094202,12940.047614329997,197.25079953000386,54459.022464960006
2023-02-22,19:30:04.000,53,11122461,-795,0,1677094203,12939.933097059991,197.33538909000345,54458.94560664001
2023-02-22,19:30:05.000,53,11122892,-795,0,1677094204,12939.852261339991,197.26489779000258,54458.94560664001
2023-02-22,19:30:06.000,53,11122768,-795,0,1677094205,12939.79163454999,197.29309431000001,54458.67310896
2023-02-22,19:30:07.000,53,11122591,-795,0,1677094206,12939.79163454999,197.32129083000473,54458.6521476
2023-02-22,19:30:08.000,53,11122897,-795,0,1677094207,12939.71079882999,197.39883125999768,54458.60323776
2023-02-22,19:30:09.000,53,11122664,-795,0,1677094208,12939.56933631999,197.39178212999832,54458.69407032
2023-02-22,19:30:10.000,53,11123162,-795,0,1677094209,12939.481764289994,197.33538909000345,54458.79189
2023-02-22,19:30:11.000,53,11122673,-795,0,1677094210,12939.239257129993,197.17325910000363,54458.57528928
2023-02-22,19:30:12.000,53,11122732,-795,0,1677094211,12939.252729749998,197.3142416999981,54458.81983848
2023-02-22,19:30:13.000,53,11122894,-795,0,1677094212,12939.178630339993,197.15916083999764,54458.57528928
2023-02-22,19:30:14.000,53,11122798,-795,0,1677094213,12939.070849379998,197.1944064900017,54458.63817336001
2023-02-22,19:30:15.000,53,11122952,-795,0,1677094214,12938.942859490002,197.41997865000303,54458.36567568
2023-02-22,19:30:16.000,53,11122725,-795,0,1677094215,12939.023695210002,197.3283399600041,54458.54035368001
2023-02-22,19:30:17.000,53,11122762,-795,0,1677094216,12939.165157719988,197.37063474000024,54458.77092864
2023-02-22,19:30:18.000,53,11122725,-795,0,1677094217,12939.165157719988,197.3283399600041,54458.72900592001
2023-02-22,19:30:19.000,53,11122705,-795,0,1677094218,12939.266202369989,197.64555081000435,54458.81983848
2023-02-22,19:30:20.000,53,11122790,-795,0,1677094219,12939.252729749998,197.72309124000458,54458.784902880005
2023-02-22,19:30:21.000,53,11122948,-795,0,1677094220,12939.347038089989,197.84997558000032,54458.63118624001
2023-02-22,19:30:22.000,53,11122844,-795,0,1677094221,12939.347038089989,197.84292645000096,54458.71503168
2023-02-22,19:30:23.000,53,11123112,-795,0,1677094222,12939.380719639994,197.8993194900031,54458.666121840004
2023-02-22,19:30:24.000,53,11122894,-795,0,1677094223,12939.400928569994,197.95571252999798,54458.81285136
2023-02-22,19:30:25.000,53,11122794,-795,0,1677094224,12939.353774399999,198.07554774000164,54458.76394152
2023-02-22,19:30:26.000,53,11122952,-795,0,1677094225,12939.48850059999,198.07554774000164,54458.784902880005
2023-02-22,19:30:27.000,53,11122723,-795,0,1677094226,12939.340301779994,197.95571252999798,54459.1761816
2023-02-22,19:30:28.000,53,11122627,-795,0,1677094227,12939.360510709994,197.94866339999862,54459.09932328
2023-02-22,19:30:29.000,53,11122679,-795,0,1677094228,12939.252729749998,197.8852212300044,54458.77791576001
2023-02-22,19:30:30.000,53,11122782,-795,0,1677094229,12939.259466059993,197.9204668800012,54458.86874832
2023-02-22,19:30:31.000,53,11122631,-795,0,1677094230,12939.010222589997,197.75128776000201,54458.74996728
2023-02-22,19:30:32.000,53,11122981,-795,0,1677094231,12938.895705319992,197.84292645000096,54458.77791576001
2023-02-22,19:30:33.000,53,11122538,-795,0,1677094232,12938.969804729997,197.8711229699984,54458.99451648001
2023-02-22,19:30:34.000,53,11122691,-795,0,1677094233,12938.747506499996,197.84997558000032,54458.80586424001
2023-02-22,19:30:35.000,53,11122815,-795,0,1677094234,12938.707088639996,197.97685992000333,54458.91067104
2023-02-22,19:30:36.000,53,11122709,-795,0,1677094235,12938.53868089,198.18833381999866,54458.79887712001
2023-02-22,19:30:37.000,53,11122757,-795,0,1677094236,12938.242283249994,198.2658742499989,54458.57528928
2023-02-22,19:30:38.000,53,11122889,-795,0,1677094237,12938.33659159,198.27997251000488,54458.77092864
2023-02-22,19:30:39.000,53,11122767,-795,0,1677094238,12938.29617373,198.40685685000062,54458.8617612
2023-02-22,19:30:40.000,53,11122645,-795,0,1677094239,12938.242283249994,198.4280042399987,54458.81983848
2023-02-22,19:30:41.000,53,11122643,-795,0,1677094240,12938.161447529994,198.7029203100028,54458.687083200006
2023-02-22,19:30:42.000,53,11122986,-795,0,1677094241,12938.45110885999,198.3927585900019,54458.74298016
2023-02-22,19:30:43.000,53,11122816,-795,0,1677094242,12938.33659159,198.51259379999829,54458.74298016
2023-02-22,19:30:44.000,53,11122799,-795,0,1677094243,12938.45110885999,198.40685685000062,54458.68009608001
2023-02-22,19:30:45.000,53,11123086,-795,0,1677094244,12938.55215350999,198.33636554999975,54458.84079984
2023-02-22,19:30:46.000,53,11122643,-795,0,1677094245,12938.585835059996,198.09669512999972,54458.59625064
2023-02-22,19:30:47.000,53,11122750,-795,0,1677094246,12938.720561260001,198.0332529599982,54458.52637944
2023-02-22,19:30:48.000,53,11122690,-795,0,1677094247,12938.693616019991,198.07554774000164,54458.52637944
2023-02-22,19:30:49.000,53,11122721,-795,0,1677094248,12938.969804729997,197.85702470999968,54458.63118624001
2023-02-22,19:30:50.000,53,11122887,-795,0,1677094249,12939.043904140002,197.84997558000032,54458.65913472001
2023-02-22,19:30:51.000,53,11122745,-795,0,1677094250,12938.963068420002,197.84997558000032,54458.61022488001
2023-02-22,19:30:52.000,53,11122695,-795,0,1677094251,12938.956332109992,197.86407383999904,54458.74996728
2023-02-22,19:30:53.000,53,11122692,-795,0,1677094252,12938.990013659997,197.82882819000224,54458.52637944
2023-02-22,19:30:54.000,53,11123245,-795,0,1677094253,12938.767715429996,198.0332529599982,54458.68009608001
2023-02-22,19:30:55.000,53,11122759,-795,0,1677094254,12938.626252919996,198.04030209000484,54458.43554688
2023-02-22,19:30:56.000,53,11122747,-795,0,1677094255,12938.43089992999,198.0473512200042,54458.42157264001
2023-02-22,19:30:57.000,53,11122985,-795,0,1677094256,12938.282701109994,198.15308817000187,54458.70804456001
2023-02-22,19:30:58.000,53,11122848,-795,0,1677094257,12938.100820739994,198.22357947000273,54458.81983848
2023-02-22,19:30:59.000,53,11122867,-795,0,1677094258,12938.026721329989,198.23767773000145,54458.67310896
2023-02-22,19:31:00.000,53,11122878,-795,0,1677094259,12937.999776089993,198.35751293999783,54458.59625064
2023-02-22,19:31:01.000,53,11122728,-795,0,1677094260,12937.959358229993,198.2658742499989,54458.5473408
2023-02-22,19:31:02.000,53,11122489,-795,0,1677094261,12938.006512399988,198.2306286000021,54458.54035368001
2023-02-22,19:31:03.000,53,11123018,-795,0,1677094262,12938.201865389994,198.31521816000168,54458.55432792
2023-02-22,19:31:04.000,53,11122761,-795,0,1677094263,12938.262492179994,198.20243208000466,54458.54035368001
2023-02-22,19:31:05.000,53,11122787,-795,0,1677094264,12938.262492179994,198.20243208000466,54458.53336656
2023-02-22,19:31:06.000,53,11122952,-795,0,1677094265,12938.51173564999,198.11079338999843,54458.68009608001
2023-02-22,19:31:07.000,53,11122858,-795,0,1677094266,12938.585835059996,198.1812846899993,54458.72900592001
2023-02-22,19:31:08.000,53,11122937,-795,0,1677094267,12938.713824949991,198.16013730000122,54458.70105744
2023-02-22,19:31:09.000,53,11122652,-795,0,1677094268,12938.754242809991,198.17423555999994,54458.89669680001
2023-02-22,19:31:10.000,53,11122779,-795,0,1677094269,12938.808133289996,198.32226729000104,54458.4774696
2023-02-22,19:31:11.000,53,11122740,-795,0,1677094270,12938.808133289996,198.4914464100002,54458.51240520001
2023-02-22,19:31:12.000,53,11122977,-795,0,1677094271,12938.814869599992,198.4421025000047,54458.52637944
2023-02-22,19:31:13.000,53,11122939,-795,0,1677094272,12938.909177939997,198.46324989000277,54458.62419912
2023-02-22,19:31:14.000,53,11122878,-795,0,1677094273,12938.868760079997,198.49849553999957,54458.687083200006
2023-02-22,19:31:15.000,53,11122518,-795,0,1677094274,12938.888969009997,198.66767465999874,54458.47048248001
2023-02-22,19:31:16.000,53,11122627,-795,0,1677094275,12938.63972554,198.38570946000254,54458.55432792
2023-02-22,19:31:17.000,53,11122520,-795,0,1677094276,12938.646461849996,198.51259379999829,54458.568302160005
2023-02-22,19:31:18.000,53,11122805,-795,0,1677094277,12938.41742731,198.4421025000047,54458.519392320006
2023-02-22,19:31:19.000,53,11122683,-795,0,1677094278,12938.32985527999,198.52669206000428,54458.48445672
2023-02-22,19:31:20.000,53,11122679,-795,0,1677094279,12938.181656459994,198.4421025000047,54458.55432792
2023-02-22,19:31:21.000,53,11122889,-795,0,1677094280,12938.121029669994,198.3434146799991,54458.50541808
2023-02-22,19:31:22.000,53,11122697,-795,0,1677094281,12938.161447529994,198.2940707700036,54458.52637944
2023-02-22,19:31:23.000,53,11122690,-795,0,1677094282,12938.013248709998,198.2940707700036,54458.36567568
2023-02-22,19:31:24.000,53,11122852,-795,0,1677094283,12938.222074319994,198.2306286000021,54458.519392320006
2023-02-22,19:31:25.000,53,11122577,-795,0,1677094284,12938.37027313999,198.30111990000296,54458.51240520001
2023-02-22,19:31:26.000,53,11122761,-795,0,1677094285,12938.45784517,198.30111990000296,54458.29580448001
2023-02-22,19:31:27.000,53,11122662,-715,0,1677094286,12938.59257136999,198.13898991000315,54458.281830240005
2023-02-22,19:31:28.000,53,11122851,-795,0,1677094287,12938.686879709996,198.1460390400025,54458.400611280005
2023-02-22,19:31:29.000,53,11122956,-795,0,1677094288,12938.828342219997,198.19538294999802,54458.400611280005
2023-02-22,19:31:30.000,53,11122860,-795,0,1677094289,12938.801396980001,198.3293164200004,54458.50541808
2023-02-22,19:31:31.000,53,11122645,-795,0,1677094290,12938.747506499996,198.44915163000405,54458.58926352001
2023-02-22,19:31:32.000,53,11122812,-795,0,1677094291,12938.6801434,198.32226729000104,54458.50541808
2023-02-22,19:31:33.000,53,11122825,-795,0,1677094292,12938.653198159991,198.37161120000383,54458.27484312001
2023-02-22,19:31:34.000,53,11122869,-795,0,1677094293,12938.484790409995,198.39980772000126,54458.41458552
2023-02-22,19:31:35.000,53,11123001,-795,0,1677094294,12938.403954689995,198.28702164000424,54458.3377272
2023-02-22,19:31:36.000,53,11122753,-795,0,1677094295,12938.262492179994,198.41390597999998,54458.10715224001
2023-02-22,19:31:37.000,53,11122822,-795,0,1677094296,12938.242283249994,198.19538294999802,54458.41458552
2023-02-22,19:31:38.000,53,11122701,-795,0,1677094297,12938.22881062999,198.27292337999825,54458.23990752
2023-02-22,19:31:39.000,53,11122696,-795,0,1677094298,12938.24901955999,198.35046380999847,54458.498430960004
2023-02-22,19:31:40.000,53,11122766,-795,0,1677094299,12938.302910039994,198.30816903000232,54458.44253400001
2023-02-22,19:31:41.000,53,11122619,-795,0,1677094300,12938.29617373,198.44915163000405,54458.10016512
2023-02-22,19:31:42.000,53,11122721,-795,0,1677094301,12938.41742731,198.48439728000085,54458.12811360001
2023-02-22,19:31:43.000,53,11122789,-795,0,1677094302,12938.444372549995,198.4421025000047,54458.232920400005
2023-02-22,19:31:44.000,53,11122725,-795,0,1677094303,12938.57909875,198.52669206000428,54458.1979848
2023-02-22,19:31:45.000,53,11122868,-795,0,1677094304,12938.525208269995,198.40685685000062,54458.330740080004
2023-02-22,19:31:46.000,53,11122856,-795,0,1677094305,12938.585835059996,198.78046074000304,54458.29580448001
2023-02-22,19:31:47.000,53,11122831,-795,0,1677094306,12938.754242809991,198.77341161000368,54458.49144384001
2023-02-22,19:31:48.000,53,11122724,-795,0,1677094307,12938.720561260001,198.8016081300011,54458.57528928
2023-02-22,19:31:49.000,53,11122746,-795,0,1677094308,12938.504999339995,198.87914856000134,54458.45650824
2023-02-22,19:31:50.000,53,11122823,-795,0,1677094309,12938.47131778999,198.92849247000413,54458.5473408
2023-02-22,19:31:51.000,53,11122784,-795,0,1677094310,12938.24901955999,198.85800117000326,54458.519392320006
2023-02-22,19:31:52.000,53,11122771,-795,0,1677094311,12938.302910039994,198.77341161000368,54458.34471432001
2023-02-22,19:31:53.000,53,11123005,-795,0,1677094312,12938.18839276999,198.55488858000172,54458.498430960004
2023-02-22,19:31:54.000,53,11123012,-795,0,1677094313,12938.18839276999,198.4562007600034,54458.519392320006
2023-02-22,19:31:55.000,53,11122820,-795,0,1677094314,12938.201865389994,198.35751293999783,54458.4075984
2023-02-22,19:31:56.000,53,11122824,-795,0,1677094315,12938.222074319994,198.32226729000104,54458.36567568
2023-02-22,19:31:57.000,53,11122653,-795,0,1677094316,12938.080611809994,198.28702164000424,54458.24689464
2023-02-22,19:31:58.000,53,11122726,-795,0,1677094317,12938.161447529994,198.2658742499989,54458.28881736
2023-02-22,19:31:59.000,53,11122701,-795,0,1677094318,12938.174920149999,198.28702164000424,54458.28881736
2023-02-22,19:32:00.000,53,11122723,-795,0,1677094319,12938.134502289999,198.30816903000232,54458.29580448001
2023-02-22,19:32:01.000,53,11122549,-795,0,1677094320,12938.154711219999,198.4562007600034,54458.07221664
2023-02-22,19:32:02.000,53,11122825,-795,0,1677094321,12938.262492179994,198.44915163000405,54458.27484312001
2023-02-22,19:32:03.000,53,11122762,-795,0,1677094322,12938.282701109994,198.7240677000009,54458.267856
2023-02-22,19:32:04.000,53,11122740,-795,0,1677094323,12938.383745759995,198.66767465999874,54458.35868856
2023-02-22,19:32:05.000,53,11122688,-795,0,1677094324,12938.403954689995,198.76636248000432,54458.50541808
2023-02-22,19:32:06.000,53,11122714,-795,0,1677094325,12938.4780541,198.62537988000258,54458.25388176001
2023-02-22,19:32:07.000,53,11122837,-795,0,1677094326,12938.53868089,198.84390291000454,54458.22593328001
2023-02-22,19:32:08.000,53,11122580,-795,0,1677094327,12938.774451739991,198.90029594999942,54458.21894616
2023-02-22,19:32:09.000,53,11122663,-795,0,1677094328,12938.841814840001,198.7875098700024,54458.449521120005
2023-02-22,19:32:10.000,53,11122643,-795,0,1677094329,12938.902441630002,198.75931334999768,54458.267856
2023-02-22,19:32:11.000,53,11122750,-795,0,1677094330,12939.023695210002,198.84390291000454,54458.37266280001
2023-02-22,19:32:12.000,53,11122633,-795,0,1677094331,12939.111267239998,198.62537988000258,54458.28881736
2023-02-22,19:32:13.000,53,11122908,-795,0,1677094332,12939.003486280002,198.76636248000432,54458.351701440006
2023-02-22,19:32:14.000,53,11122768,-795,0,1677094333,12939.097794619993,198.59718335999787,54458.26086888
2023-02-22,19:32:15.000,53,11122788,-795,0,1677094334,12939.158421409993,198.76636248000432,54458.49144384001
2023-02-22,19:32:16.000,53,11122889,-795,0,1677094335,12939.070849379998,198.61128162000387,54458.232920400005
2023-02-22,19:32:17.000,53,11122740,-795,0,1677094336,12939.144948789988,198.66062552999938,54458.36567568
2023-02-22,19:32:18.000,53,11122568,-795,0,1677094337,12939.279674989994,198.7381659599996,54458.48445672
2023-02-22,19:32:19.000,53,11122694,-795,0,1677094338,12939.394192259999,198.6042324900045,54458.4774696
2023-02-22,19:32:20.000,53,11122829,-795,0,1677094339,12939.259466059993,198.53374119000364,54458.51240520001
2023-02-22,19:32:21.000,53,11122900,-795,0,1677094340,12939.333565469999,198.66767465999874,54458.449521120005
2023-02-22,19:32:22.000,53,11122561,-795,0,1677094341,12939.434610119999,198.66767465999874,54458.37266280001
2023-02-22,19:32:23.000,53,11122885,-795,0,1677094342,12939.380719639994,198.7381659599996,54458.46349536001
2023-02-22,19:32:24.000,53,11122439,-795,0,1677094343,12939.320092849994,198.75931334999768,54458.60323776
2023-02-22,19:32:25.000,53,11122691,-795,0,1677094344,12939.441346429994,198.89324682000006,54458.36567568
2023-02-22,19:32:26.000,53,11122711,-795,0,1677094345,12939.46829166999,198.94259073000285,54458.42157264001
2023-02-22,19:32:27.000,53,11122821,-795,0,1677094346,12939.58954524999,198.82980464999855,54458.77791576001
2023-02-22,19:32:28.000,53,11122888,-795,0,1677094347,12939.663644659995,198.71701857000153,54458.87573544001
2023-02-22,19:32:29.000,53,11122601,-795,0,1677094348,12939.60975417999,198.6888220500041,54458.59625064
2023-02-22,19:32:30.000,53,11122789,-795,0,1677094349,12939.67038096999,198.56193771000108,54458.62419912
2023-02-22,19:32:31.000,53,11122862,-795,0,1677094350,12939.63669942,198.50554466999893,54458.4774696
2023-02-22,19:32:32.000,53,11122956,-795,0,1677094351,12939.75121668999,198.38570946000254,54458.43554688
2023-02-22,19:32:33.000,53,11122828,-795,0,1677094352,12939.960042300001,198.38570946000254,54458.46349536001
2023-02-22,19:32:34.000,53,11122697,-795,0,1677094353,12940.054350639992,198.38570946000254,54458.59625064
2023-02-22,19:32:35.000,53,11122824,-795,0,1677094354,12940.101504810002,198.2447268600008,54458.80586424001
2023-02-22,19:32:36.000,53,11122812,-795,0,1677094355,12940.276648869993,198.25177599000017,54459.04342632001
2023-02-22,19:32:37.000,53,11122640,-795,0,1677094356,12940.310330419998,198.30111990000296,54459.15522024
2023-02-22,19:32:38.000,53,11122751,-795,0,1677094357,12940.175604219992,198.28702164000424,54458.39362416001
2023-02-22,19:32:39.000,53,11122743,-795,0,1677094358,12940.094768499992,198.2940707700036,54458.88272256
2023-02-22,19:32:40.000,53,11122824,-635,0,1677094359,12940.054350639992,198.47029902000213,54458.82682560001
2023-02-22,19:32:41.000,53,11122785,-795,0,1677094360,12939.933097059991,198.47029902000213,54458.735993040005
2023-02-22,19:32:42.000,53,11122739,-795,0,1677094361,12939.87920658,198.4280042399987,54458.88272256
2023-02-22,19:32:43.000,53,11122727,-795,0,1677094362,12939.933097059991,198.58308509999915,54458.96656800001
2023-02-22,19:32:44.000,53,11122707,-795,0,1677094363,12939.67711728,198.63242901000194,54459.09233616001
2023-02-22,19:32:45.000,53,11122661,-795,0,1677094364,12939.623226799995,198.43505336999806,54459.071374800005
2023-02-22,19:32:46.000,53,11122955,-795,0,1677094365,12939.47502798,198.37161120000383,54458.784902880005
2023-02-22,19:32:47.000,53,11122713,-795,0,1677094366,12939.48850059999,198.56898684000043,54458.98054224
2023-02-22,19:32:48.000,53,11122918,-795,0,1677094367,12939.65017203999,198.43505336999806,54458.84079984
2023-02-22,19:32:49.000,53,11122169,-795,0,1677094368,12939.441346429994,198.54783945000236,54459.27400128
2023-02-22,19:32:50.000,53,11122749,-795,0,1677094369,12939.62996310999,198.56193771000108,54458.903683920005
2023-02-22,19:32:51.000,53,11122712,-795,0,1677094370,12939.65017203999,198.49849553999957,54459.09932328
2023-02-22,19:32:52.000,53,11123033,-795,0,1677094371,12939.81857979,198.54783945000236,54459.02945208
2023-02-22,19:32:53.000,53,11122704,-795,0,1677094372,12939.83878872,198.50554466999893,54459.022464960006
2023-02-22,19:32:54.000,53,11122856,-795,0,1677094373,12939.980251230001,198.4773481500015,54459.02945208
2023-02-22,19:32:55.000,53,11122759,-795,0,1677094374,12940.108241119997,198.55488858000172,54459.00849072
2023-02-22,19:32:56.000,53,11122787,-795,0,1677094375,12940.216022079992,198.4773481500015,54458.94560664001
2023-02-22,19:32:57.000,53,11122697,-795,0,1677094376,12940.108241119997,198.61128162000387,54459.12727176
2023-02-22,19:32:58.000,53,11122629,-795,0,1677094377,12940.323803040003,198.46324989000277,54459.09932328
2023-02-22,19:32:59.000,53,11122853,-795,0,1677094378,12940.236231009992,198.30816903000232,54459.27400128
2023-02-22,19:33:00.000,53,11122556,-795,0,1677094379,12940.249703629997,198.06849861000228,54459.19714296
2023-02-22,19:33:01.000,53,11122722,-795,0,1677094380,12940.364220899988,198.0473512200042,54459.20413008
2023-02-22,19:33:02.000,53,11122736,-795,0,1677094381,12940.013932779992,197.8852212300044,54459.21810432
2023-02-22,19:33:03.000,53,11122809,-795,0,1677094382,12940.094768499992,197.70899297999858,54459.11329752001
2023-02-22,19:33:04.000,53,11122611,-795,0,1677094383,12939.939833370001,197.72309124000458,54459.12727176
2023-02-22,19:33:05.000,53,11122869,-795,0,1677094384,12939.73100775999,197.82882819000224,54459.02945208
2023-02-22,19:33:06.000,53,11122777,-795,0,1677094385,12939.724271449995,197.6878455900005,54459.08534904
2023-02-22,19:33:07.000,53,11122777,-795,0,1677094386,12939.764689309995,197.70194384999922,54459.35085960001
2023-02-22,19:33:08.000,53,11122768,-795,0,1677094387,12939.59628156,197.70194384999922,54459.29496264
2023-02-22,19:33:09.000,53,11122823,-795,0,1677094388,12939.56933631999,197.82882819000224,54459.19714296
2023-02-22,19:33:10.000,53,11122833,-795,0,1677094389,12939.57607263,197.86407383999904,54459.36483384
2023-02-22,19:33:11.000,53,11122757,-795,0,1677094390,12939.481764289994,198.12489165000443,54459.20413008
2023-02-22,19:33:12.000,53,11122786,-795,0,1677094391,12939.643435729995,198.10374425999908,54459.14124600001
2023-02-22,19:33:13.000,53,11122641,-795,0,1677094392,12939.69732621,198.11079338999843,54459.44169216
2023-02-22,19:33:14.000,53,11122783,-795,0,1677094393,12939.872470269991,197.95571252999798,54459.09233616001
2023-02-22,19:33:15.000,53,11122760,-795,0,1677094394,12940.034141709992,198.39980772000126,54459.21111720001
2023-02-22,19:33:16.000,53,11122554,-795,0,1677094395,12940.263176250002,198.23767773000145,54459.30893688001
2023-02-22,19:33:17.000,53,11123014,-795,0,1677094396,12940.505683409989,198.12489165000443,54459.336885360004
2023-02-22,19:33:18.000,53,11122432,-795,0,1677094397,12940.586519129989,197.8993194900031,54459.28098840001
2023-02-22,19:33:19.000,53,11122452,-795,0,1677094398,12940.73471795,197.8711229699984,54459.357846720006
2023-02-22,19:33:20.000,53,11122855,-795,0,1677094399,12940.781872119995,197.73014037000394,54459.54649896001
2023-02-22,19:33:21.000,53,11122389,-795,0,1677094400,12940.69430009,197.63145254999836,54459.34387248
2023-02-22,19:33:22.000,53,11122769,-795,0,1677094401,12940.78860842999,197.4058803900043,54459.51855048001
2023-02-22,19:33:23.000,53,11122703,-795,0,1677094402,12940.586519129989,197.53276473000005,54459.56746032001
2023-02-22,19:33:24.000,53,11122679,-795,0,1677094403,12940.263176250002,197.63145254999836,54459.56746032001
2023-02-22,19:33:25.000,53,11122603,-795,0,1677094404,12940.108241119997,197.63850167999772,54459.60938304
2023-02-22,19:33:26.000,53,11122661,-795,0,1677094405,12939.825316099996,197.56096125000477,54459.47662776001
2023-02-22,19:33:27.000,53,11122657,-795,0,1677094406,12939.65690835,197.82882819000224,54459.48361488
2023-02-22,19:33:28.000,53,11122841,-795,0,1677094407,12939.73100775999,197.92751601000055,54459.60938304
2023-02-22,19:33:39.000,53,11122710,-795,0,1677094418,12940.963752489995,197.4904699500039,54459.56746032001
2023-02-22,19:33:40.000,53,11122698,-795,0,1677094419,12940.8357626,197.18735736000235,54459.75611256
2023-02-22,19:33:41.000,53,11122842,-795,0,1677094420,12940.77513581,197.3424382200028,54459.74912544
2023-02-22,19:33:42.000,53,11122620,-795,0,1677094421,12940.613464369999,197.38473299999896,54459.75611256
2023-02-22,19:33:43.000,53,11122792,-795,0,1677094422,12940.404638759988,197.2437504000045,54459.81899664
2023-02-22,19:33:44.000,53,11122877,-795,0,1677094423,12939.993723849992,197.26489779000258,54459.61637016001
2023-02-22,19:33:45.000,53,11122897,-795,0,1677094424,12939.77142561999,197.36358561000088,54459.672267120004
2023-02-22,19:33:46.000,53,11122535,-795,0,1677094425,12939.79837086,197.36358561000088,54459.958739040005
2023-02-22,19:33:47.000,53,11122675,-795,0,1677094426,12939.71079882999,197.51866647000134,54459.86790648
2023-02-22,19:33:48.000,53,11122904,-795,0,1677094427,12939.71753514,197.56096125000477,54460.02162312001
2023-02-22,19:33:49.000,53,11122717,-795,0,1677094428,12940.007196469996,197.58210864000284,54459.7700868
2023-02-22,19:33:50.000,53,11122841,-795,0,1677094429,12940.027405399996,197.38473299999896,54459.791048160005
2023-02-22,19:33:51.000,53,11122809,-795,0,1677094430,12940.236231009992,197.5398138599994,54459.7700868
2023-02-22,19:33:52.000,53,11122935,-795,0,1677094431,12940.337275659993,197.55391211999813,54459.74912544
2023-02-22,19:33:53.000,53,11122800,-795,0,1677094432,12940.559573889994,197.4904699500039,54459.77707392
2023-02-22,19:33:54.000,53,11122622,-795,0,1677094433,12940.71450902,197.48342082000454,54460.014636
2023-02-22,19:33:55.000,53,11122870,-795,0,1677094434,12940.88965307999,197.46932255999855,54459.860919360006
2023-02-22,19:33:56.000,53,11122769,-795,0,1677094435,12940.73471795,197.3776838699996,54460.007648880004
2023-02-22,19:33:57.000,53,11122656,-795,0,1677094436,12940.680827469994,197.28604518000066,54459.88886784
2023-02-22,19:33:58.000,53,11122872,-795,0,1677094437,12940.512419719998,197.35653648000152,54459.77707392
2023-02-22,19:33:59.000,53,11122580,-795,0,1677094438,12940.418111379993,197.25784866000322,54460.00066176001
2023-02-22,19:34:00.000,53,11122667,-795,0,1677094439,12940.249703629997,197.58210864000284,54460.00066176001
2023-02-22,19:34:01.000,53,11122674,-795,0,1677094440,12940.088032189997,197.50456821000262,54459.672267120004
2023-02-22,19:34:02.000,53,11122739,-795,0,1677094441,12940.020669090001,197.3424382200028,54459.90284208001
2023-02-22,19:34:03.000,53,11122888,-795,0,1677094442,12939.953305989991,197.36358561000088,54459.86790648
2023-02-22,19:34:04.000,53,11122718,-795,0,1677094443,12939.980251230001,197.45522429999983,54460.04258448
2023-02-22,19:34:05.000,53,11122783,-795,0,1677094444,12940.128450049997,197.39178212999832,54459.92380344
2023-02-22,19:34:06.000,53,11122758,-795,0,1677094445,12940.182340530002,197.44817517000047,54459.83297088001
2023-02-22,19:34:07.000,53,11122762,-795,0,1677094446,12940.269912559997,197.45522429999983,54459.70720272
2023-02-22,19:34:08.000,53,11122543,-795,0,1677094447,12940.350748279998,197.41997865000303,54459.93079056001
2023-02-22,19:34:09.000,53,11122745,-795,0,1677094448,12940.586519129989,197.41997865000303,54459.85393224001
2023-02-22,19:34:10.000,53,11122930,-795,0,1677094449,12940.660618539994,197.61735428999964,54459.91681632
2023-02-22,19:34:11.000,53,11122508,-795,0,1677094450,12940.71450902,197.36358561000088,54459.74912544
2023-02-22,19:34:12.000,53,11122583,-715,0,1677094451,12940.70777270999,197.46932255999855,54460.06354584
2023-02-22,19:34:13.000,53,11122505,-795,0,1677094452,12940.802081049995,197.49751908000326,54459.93079056001
2023-02-22,19:34:14.000,53,11122813,-795,0,1677094453,12940.75492688,197.41997865000303,54459.99367464
2023-02-22,19:34:15.000,53,11122830,-795,0,1677094454,12940.586519129989,197.3283399600041,54459.89585496
2023-02-22,19:34:16.000,53,11122794,-795,0,1677094455,12940.391166139998,197.41292952000367,54459.58842168
2023-02-22,19:34:17.000,53,11122731,-795,0,1677094456,12940.357484589993,197.3142416999981,54460.03559736
2023-02-22,19:34:18.000,53,11122677,-795,0,1677094457,12940.216022079992,197.3142416999981,54460.21726248001
2023-02-22,19:34:19.000,53,11122703,-795,0,1677094458,12940.094768499992,197.17325910000363,54460.13341704
2023-02-22,19:34:20.000,53,11122713,-795,0,1677094459,12939.85899765,197.04637476000062,54460.0845072
2023-02-22,19:34:21.000,53,11122892,-795,0,1677094460,12939.69732621,197.1309643200002,54460.02162312001
2023-02-22,19:34:22.000,53,11122578,-795,0,1677094461,12939.63669942,197.22260300999915,54459.81200952001
2023-02-22,19:34:23.000,53,11122761,-795,0,1677094462,12939.67711728,197.2296521399985,54459.93079056001
2023-02-22,19:34:24.000,53,11122673,-795,0,1677094463,12939.57607263,197.35653648000152,54459.91681632
2023-02-22,19:34:25.000,53,11122801,-795,0,1677094464,12939.77142561999,197.44817517000047,54459.76309968001
2023-02-22,19:34:26.000,53,11122815,-795,0,1677094465,12939.81184347999,197.63145254999836,54459.81899664
2023-02-22,19:34:27.000,53,11122934,-795,0,1677094466,12939.966778609996,197.79358253999817,54459.909829200005
2023-02-22,19:34:28.000,53,11122742,-795,0,1677094467,12940.121713740002,197.85702470999968,54459.90284208001
2023-02-22,19:34:29.000,53,11122793,-795,0,1677094468,12940.330539349998,197.9980073100014,54459.7002156
2023-02-22,19:34:30.000,53,11122770,-795,0,1677094469,12940.438320309993,197.9980073100014,54459.74912544
2023-02-22,19:34:31.000,53,11122734,-795,0,1677094470,12940.445056619988,197.9839090500027,54459.84694512
2023-02-22,19:34:32.000,53,11122739,-795,0,1677094471,12940.532628649999,198.02620382999885,54459.67925424
2023-02-22,19:34:33.000,53,11122759,-795,0,1677094472,12940.532628649999,197.8006316700048,54460.09149432
2023-02-22,19:34:34.000,53,11122818,-795,0,1677094473,12940.445056619988,197.56801038000413,54460.1543784
2023-02-22,19:34:35.000,53,11122812,-795,0,1677094474,12940.445056619988,197.25079953000386,54460.014636
2023-02-22,19:34:36.000,53,11122740,-795,0,1677094475,12940.350748279998,196.9688343300004,54459.88188072001
2023-02-22,19:34:37.000,53,11122605,-795,0,1677094476,12940.283385180002,196.79260608000186,54460.09848144001
2023-02-22,19:34:38.000,53,11122516,-795,0,1677094477,12940.216022079992,196.48244436000095,54459.97271328001
2023-02-22,19:34:39.000,53,11122697,-795,0,1677094478,12940.162131600002,196.21457742000348,54460.126429920005
2023-02-22,19:34:40.000,53,11123001,-795,0,1677094479,12940.141922670002,196.13703699000325,54459.93079056001
2023-02-22,19:34:41.000,53,11122787,-795,0,1677094480,12939.973514919991,195.99605439000152,54459.81200952001
2023-02-22,19:34:42.000,53,11122710,-795,0,1677094481,12940.141922670002,196.09474220999982,54459.88188072001
2023-02-22,19:34:43.000,53,11122848,-795,0,1677094482,12940.195813149992,196.20047916000476,54459.95175192001
2023-02-22,19:34:44.000,53,11122810,-795,0,1677094483,12940.323803040003,196.1652335100007,54459.93777768
2023-02-22,19:34:45.000,53,11122875,-795,0,1677094484,12940.384429829988,196.31326524000178,54459.693228480006
2023-02-22,19:34:46.000,53,11122963,-795,0,1677094485,12940.505683409989,196.48244436000095,54459.84694512
2023-02-22,19:34:47.000,53,11122776,-795,0,1677094486,12940.593255439999,196.66572173999884,54459.76309968001
2023-02-22,19:34:48.000,53,11122685,-795,0,1677094487,12940.85597153,196.66572173999884,54459.74912544
2023-02-22,19:34:49.000,53,11122723,-795,0,1677094488,12940.963752489995,196.722114780001,54459.96572616
2023-02-22,19:34:50.000,53,11122754,-795,0,1677094489,12941.05132451999,196.8701465100021,54459.958739040005
2023-02-22,19:34:51.000,53,11122692,-795,0,1677094490,12941.192787029991,196.80670434000058,54459.88886784
2023-02-22,19:34:52.000,53,11122595,-795,0,1677094491,12941.367931089997,196.79260608000186,54459.96572616
2023-02-22,19:34:53.000,53,11122758,-795,0,1677094492,12941.388140019997,196.97588345999975,54459.958739040005
2023-02-22,19:34:54.000,53,11122656,-795,0,1677094493,12941.253413819992,196.76440956000442,54460.05655872
2023-02-22,19:34:55.000,53,11122731,-795,0,1677094494,12941.307304299997,196.70096739000292,54459.70720272
2023-02-22,19:34:56.000,53,11122736,-795,0,1677094495,12941.186050719996,196.70801652000227,54460.014636
2023-02-22,19:34:57.000,53,11122826,-795,0,1677094496,12941.138896550001,196.79260608000186,54459.89585496
2023-02-22,19:34:58.000,53,11122747,-795,0,1677094497,12941.044588209996,196.79260608000186,54460.126429920005
2023-02-22,19:34:59.000,53,11122881,-795,0,1677094498,12940.99743404,196.74326216999907,54460.0845072
2023-02-22,19:35:00.000,53,11122650,-795,0,1677094499,12940.82902628999,196.8208025999993,54460.04957160001
2023-02-22,19:35:01.000,53,11122808,-795,0,1677094500,12940.78860842999,196.81375346999994,54459.8748936
2023-02-22,19:35:02.000,53,11122522,-795,0,1677094501,12940.91659832,196.90539215999888,54460.014636
2023-02-22,19:35:03.000,53,11122864,-795,0,1677094502,12940.903125699995,196.84194999000465,54460.05655872
2023-02-22,19:35:04.000,53,11122730,-795,0,1677094503,12940.903125699995,196.92653955000424,54460.007648880004
2023-02-22,19:35:05.000,53,11122619,-795,0,1677094504,12940.87618046,197.0322765000019,54459.88886784
2023-02-22,19:35:06.000,53,11122844,-795,0,1677094505,12941.085006069996,197.180308230003,54459.92380344
2023-02-22,19:35:07.000,53,11122484,-795,0,1677094506,12941.071533449991,197.14506257999892,54459.99367464
2023-02-22,19:35:08.000,53,11122852,-795,0,1677094507,12941.159105480001,197.04637476000062,54460.05655872
2023-02-22,19:35:09.000,53,11122685,-795,0,1677094508,12941.212995959992,196.9476869400023,54459.98668752
2023-02-22,19:35:10.000,53,11122909,-795,0,1677094509,12941.165841789996,197.05342388999998,54460.02162312001
2023-02-22,19:35:11.000,53,11122948,-795,0,1677094510,12941.280359060002,196.91949042000488,54460.11944280001
2023-02-22,19:35:12.000,53,11122828,-795,0,1677094511,12941.253413819992,196.7855569500025,54460.11245568
2023-02-22,19:35:13.000,53,11122896,-795,0,1677094512,12941.273622749992,196.45424784000352,54459.89585496
2023-02-22,19:35:14.000,53,11122768,-795,0,1677094513,12941.347722159997,196.4119530600001,54460.14040416001
2023-02-22,19:35:15.000,53,11122560,-795,0,1677094514,12941.347722159997,196.19343002999813,54460.18931400001
2023-02-22,19:35:16.000,53,11122910,-795,0,1677094515,12941.442030500002,195.9819561300028,54460.14040416001
2023-02-22,19:35:17.000,53,11123062,-475,0,1677094516,12941.273622749992,196.05244743000367,54459.83297088001
2023-02-22,19:35:18.000,53,11122596,-795,0,1677094517,12941.556547769993,195.9185139600013,54460.00066176001
2023-02-22,19:35:19.000,53,11122793,-795,0,1677094518,12941.401612640002,195.87621917999786,54460.175339760004
2023-02-22,19:35:20.000,53,11122926,-795,0,1677094519,12941.408348949997,195.96080874000472,54460.13341704
2023-02-22,19:35:21.000,53,11122846,-795,0,1677094520,12941.253413819992,196.1158895999979,54459.83297088001
2023-02-22,19:35:22.000,53,11122557,-795,0,1677094521,12941.199523340001,196.27097045999835,54460.11944280001
2023-02-22,19:35:23.000,53,11122798,-795,0,1677094522,12941.239941200001,196.48244436000095,54460.196301120006
2023-02-22,19:35:24.000,53,11122828,-795,0,1677094523,12941.320776920002,196.58113217999926,54459.839958000004
2023-02-22,19:35:25.000,53,11122740,-795,0,1677094524,12941.111951309991,196.74326216999907,54460.11944280001
2023-02-22,19:35:26.000,53,11122783,-795,0,1677094525,12941.206259649996,196.7573604299978,54459.95175192001
2023-02-22,19:35:27.000,53,11122741,-795,0,1677094526,12941.192787029991,196.77145869000378,54459.97970040001
2023-02-22,19:35:28.000,53,11122889,-795,0,1677094527,12941.219732270001,196.82785172999866,54460.09848144001
2023-02-22,19:35:29.000,53,11122801,-795,0,1677094528,12941.468975739997,196.65162348000013,54460.02162312001
2023-02-22,19:35:30.000,53,11122760,-795,0,1677094529,12941.650856109998,196.79965521000122,54459.96572616
2023-02-22,19:35:31.000,53,11122888,-795,0,1677094530,12941.596965629993,196.58113217999926,54460.06354584
2023-02-22,19:35:32.000,53,11122751,-795,0,1677094531,12941.758637069994,196.55998479000118,54460.16136552
2023-02-22,19:35:33.000,53,11122735,-795,0,1677094532,12941.657592419993,196.33441262999986,54460.2242496
2023-02-22,19:35:34.000,53,11122887,-795,0,1677094533,12941.745164449989,196.46834610000224,54460.23123672
2023-02-22,19:35:35.000,53,11122778,-795,0,1677094534,12941.792318619999,196.34146175999922,54460.245210960005
2023-02-22,19:35:36.000,53,11122803,-795,0,1677094535,12941.549811459998,196.3767074100033,54459.93079056001
2023-02-22,19:35:37.000,53,11122798,-795,0,1677094536,12941.630647179998,196.41900218999945,54459.93079056001
2023-02-22,19:35:38.000,53,11122815,-795,0,1677094537,12941.610438249998,196.4119530600001,54460.16136552
2023-02-22,19:35:39.000,53,11122854,-795,0,1677094538,12941.630647179998,196.60932870000397,54460.18232688
2023-02-22,19:35:40.000,53,11122704,-795,0,1677094539,12941.630647179998,196.52473914000439,54460.2591852
2023-02-22,19:35:41.000,53,11122839,-795,0,1677094540,12941.455503119992,196.6234269600027,54459.92380344
2023-02-22,19:35:42.000,53,11122996,-795,0,1677094541,12941.664328729988,196.63047609000205,54460.02162312001
2023-02-22,19:35:43.000,53,11122919,-795,0,1677094542,12941.495920979993,196.87719564000145,54460.175339760004
2023-02-22,19:35:44.000,53,11122705,-795,0,1677094543,12941.543075150003,196.72916391000035,54460.126429920005
2023-02-22,19:35:45.000,53,11122844,-795,0,1677094544,12941.603701939988,196.8208025999993,54460.16835264001
2023-02-22,19:35:46.000,53,11122824,-795,0,1677094545,12941.536338839993,196.69391826000356,54460.196301120006
2023-02-22,19:35:47.000,53,11123013,-795,0,1677094546,12941.596965629993,196.67982000000484,54460.21027536
2023-02-22,19:35:48.000,53,11122706,-795,0,1677094547,12941.623910869988,196.6234269600027,54460.18931400001
2023-02-22,19:35:49.000,53,11122739,-795,0,1677094548,12941.664328729988,196.52473914000439,54460.28014656
2023-02-22,19:35:50.000,53,11122729,-795,0,1677094549,12941.623910869988,196.390805670002,54460.2591852
2023-02-22,19:35:51.000,53,11122679,-795,0,1677094550,12941.495920979993,196.20752829000412,54460.11944280001
2023-02-22,19:35:52.000,53,11122856,-795,0,1677094551,12941.509393599998,196.10179133999918,54460.175339760004
2023-02-22,19:35:53.000,53,11123088,-795,0,1677094552,12941.596965629993,195.84802266000042,54460.32206928
2023-02-22,19:35:54.000,53,11122875,-795,0,1677094553,12941.570020389998,195.86212091999914,54460.42687608
2023-02-22,19:35:55.000,53,11122694,-795,0,1677094554,12941.455503119992,195.85507178999978,54460.1543784
2023-02-22,19:35:56.000,53,11122789,-795,0,1677094555,12941.583493009988,195.89031744000386,54460.23123672
2023-02-22,19:35:57.000,53,11122787,-795,0,1677094556,12941.522866220002,195.80572788000427,54460.16136552
2023-02-22,19:35:58.000,53,11122986,-795,0,1677094557,12941.610438249998,196.00310352000088,54460.245210960005
2023-02-22,19:35:59.000,53,11122633,-795,0,1677094558,12941.650856109998,196.09474220999982,54460.25219808
2023-02-22,19:36:00.000,53,11122930,-795,0,1677094559,12941.785582309989,196.1158895999979,54460.18931400001
2023-02-22,19:36:01.000,53,11122933,-795,0,1677094560,12941.90683588999,196.24277394000092,54460.14739128001
2023-02-22,19:36:02.000,53,11122766,-795,0,1677094561,12941.879890649994,196.2921178500037,54460.0845072
2023-02-22,19:36:03.000,53,11122603,-795,0,1677094562,12941.879890649994,196.27097045999835,54460.41988896
2023-02-22,19:36:04.000,53,11122763,-795,0,1677094563,12941.99440792,196.38375654000265,54460.26617232001
2023-02-22,19:36:05.000,53,11122679,-795,0,1677094564,12941.90683588999,196.36965828000393,54460.294120800005
2023-02-22,19:36:06.000,53,11122774,-795,0,1677094565,12941.88662695999,196.20047916000476,54459.96572616
2023-02-22,19:36:07.000,53,11122729,-795,0,1677094566,12941.82600016999,195.92556309000065,54460.0845072
2023-02-22,19:36:08.000,53,11122806,-795,0,1677094567,12941.799054929994,196.0172017799996,54460.18931400001
2023-02-22,19:36:09.000,53,11122663,-795,0,1677094568,12941.745164449989,195.75638397000148,54460.38495336001
2023-02-22,19:36:10.000,53,11122815,-795,0,1677094569,12941.475712049993,195.86212091999914,54460.1543784
2023-02-22,19:36:11.000,53,11122812,-795,0,1677094570,12941.502657290002,195.72113832000468,54460.3290564
2023-02-22,19:36:12.000,53,11122811,-795,0,1677094571,12941.448766809997,195.65769615000318,54460.28713368001
2023-02-22,19:36:13.000,53,11122646,-795,0,1677094572,12941.388140019997,195.55900833000487,54460.2242496
2023-02-22,19:36:14.000,53,11122997,-795,0,1677094573,12941.340985850002,195.69294179999997,54460.18931400001
2023-02-22,19:36:15.000,53,11122742,-795,0,1677094574,12941.132160239991,195.81277701000363,54460.014636
2023-02-22,19:36:16.000,53,11122762,-795,0,1677094575,12941.071533449991,195.87621917999786,54460.18931400001
2023-02-22,19:36:17.000,53,11122723,-795,0,1677094576,12941.192787029991,196.08769308000046,54460.09149432
2023-02-22,19:36:18.000,53,11122747,-795,0,1677094577,12941.091742379991,196.0806439500011,54460.03559736
2023-02-22,19:36:19.000,53,11122696,-795,0,1677094578,12941.159105480001,196.18638089999877,54460.175339760004
2023-02-22,19:36:20.000,53,11122698,-795,0,1677094579,12941.145632859996,196.24982307000028,54460.39194048
2023-02-22,19:36:21.000,53,11122671,-795,0,1677094580,12941.044588209996,196.29916698000306,54459.97970040001
2023-02-22,19:36:22.000,53,11122683,-795,0,1677094581,12941.192787029991,196.10179133999918,54460.05655872
2023-02-22,19:36:23.000,53,11122798,-795,0,1677094582,12941.071533449991,195.93261222,54460.18931400001
2023-02-22,19:36:24.000,53,11122626,-795,0,1677094583,12941.085006069996,195.90441570000257,54460.23822384001
2023-02-22,19:36:25.000,53,11123087,-795,0,1677094584,12940.99743404,195.7352365800034,54460.07053296001
2023-02-22,19:36:26.000,53,11122577,-795,0,1677094585,12941.0378519,195.50261529000272,54460.014636
2023-02-22,19:36:27.000,53,11123143,-795,0,1677094586,12941.064797139996,195.474418769998,54460.2242496
2023-02-22,19:36:28.000,53,11122714,-795,0,1677094587,12941.05806083,195.22065008999925,54460.11944280001
2023-02-22,19:36:29.000,53,11122904,-795,0,1677094588,12941.159105480001,195.16425705000438,54460.18931400001
2023-02-22,19:36:30.000,53,11122857,-795,0,1677094589,12941.206259649996,194.85409533000347,54460.21027536
2023-02-22,19:36:31.000,53,11122780,-795,0,1677094590,12941.266886439997,194.93868489000306,54459.99367464
2023-02-22,19:36:32.000,53,11122880,-795,0,1677094591,12941.334249539992,194.84704620000412,54460.04957160001
2023-02-22,19:36:33.000,53,11122736,-795,0,1677094592,12941.475712049993,194.83999707000476,54460.04957160001
2023-02-22,19:36:34.000,53,11122600,-795,0,1677094593,12941.435294189992,194.9175374999977,54460.3290564
2023-02-22,19:36:35.000,53,11122773,-795,0,1677094594,12941.327513229997,194.77655490000325,54460.32206928
2023-02-22,19:36:36.000,53,11122752,-795,0,1677094595,12941.374667399992,194.9316357600037,54460.3290564
2023-02-22,19:36:37.000,53,11122806,-795,0,1677094596,12941.145632859996,195.030323580002,54460.175339760004
2023-02-22,19:36:38.000,53,11122649,-795,0,1677094597,12941.152369169991,194.89639010999963,54460.25219808
2023-02-22,19:36:39.000,53,11122816,-795,0,1677094598,12941.111951309991,194.97393053999986,54460.343030640004
2023-02-22,19:36:40.000,53,11122744,-795,0,1677094599,12941.03111558999,195.0655692299988,54460.33604352001
2023-02-22,19:36:41.000,53,11122887,-795,0,1677094600,12940.882916769995,195.07261835999816,54460.38495336001
2023-02-22,19:36:42.000,53,11122754,-795,0,1677094601,12940.822289979995,195.05852009999944,54460.196301120006
2023-02-22,19:36:43.000,53,11122672,-795,0,1677094602,12940.93007093999,195.05852009999944,54460.45482456001
2023-02-22,19:36:44.000,53,11123025,-795,0,1677094603,12940.90986200999,194.98097966999921,54460.38495336001
2023-02-22,19:36:45.000,53,11122870,-795,0,1677094604,12941.05806083,195.0655692299988,54460.26617232001
2023-02-22,19:36:46.000,53,11122777,-795,0,1677094605,12940.99069772999,195.05852009999944,54460.3290564
2023-02-22,19:36:47.000,53,11122758,-795,0,1677094606,12941.071533449991,195.18540444000246,54460.28713368001
2023-02-22,19:36:48.000,53,11122710,-795,0,1677094607,12941.11868762,195.00917619000393,54460.21726248001
2023-02-22,19:36:49.000,53,11122668,-795,0,1677094608,12941.199523340001,195.10786401000223,54460.42687608
2023-02-22,19:36:50.000,53,11122873,-795,0,1677094609,12941.165841789996,194.97393053999986,54460.10546856
2023-02-22,19:36:51.000,53,11122467,-795,0,1677094610,12941.293831679992,194.83999707000476,54460.31508216001
2023-02-22,19:36:52.000,53,11122609,-795,0,1677094611,12941.448766809997,194.7201618600011,54460.45482456001
2023-02-22,19:36:53.000,53,11123025,-795,0,1677094612,12941.563284080003,194.57917925999936,54460.26617232001
2023-02-22,19:36:54.000,53,11122608,-795,0,1677094613,12941.603701939988,194.41704926999955,54460.412901840005
2023-02-22,19:36:55.000,53,11122786,-795,0,1677094614,12941.718219209994,194.5086879599985,54460.028610240006
2023-02-22,19:36:56.000,53,11122814,-795,0,1677094615,12941.610438249998,194.60737578000408,54460.06354584
2023-02-22,19:36:57.000,53,11122714,-795,0,1677094616,12941.455503119992,194.74835837999854,54460.25219808
2023-02-22,19:36:58.000,53,11122945,-795,0,1677094617,12941.394876329992,194.74835837999854,54460.32206928
2023-02-22,19:36:59.000,53,11122773,-715,0,1677094618,12941.219732270001,194.85409533000347,54460.44085032
2023-02-22,19:37:00.000,53,11122781,-795,0,1677094619,12941.266886439997,194.74130924999918,54460.43386320001
2023-02-22,19:37:01.000,53,11122449,-795,0,1677094620,12941.219732270001,194.88934098000027,54460.4687988
2023-02-22,19:37:02.000,53,11122754,-795,0,1677094621,12941.206259649996,195.17130618000374,54460.6085412
2023-02-22,19:37:03.000,53,11122826,-795,0,1677094622,12941.03111558999,195.03737271000136,54460.66443816
2023-02-22,19:37:04.000,53,11122736,-795,0,1677094623,12941.132160239991,195.14310965999903,54460.58757984
2023-02-22,19:37:05.000,53,11122758,-795,0,1677094624,12940.93680725,195.13606052999967,54460.510721520004
2023-02-22,19:37:06.000,53,11122860,-715,0,1677094625,12940.89638939,195.0655692299988,54460.713348
2023-02-22,19:37:07.000,53,11122784,-795,0,1677094626,12940.84923521999,195.07261835999816,54460.77623208
2023-02-22,19:37:08.000,53,11122960,-795,0,1677094627,12940.943543559995,194.903439239999,54460.72732224
2023-02-22,19:37:09.000,53,11122836,-795,0,1677094628,12940.85597153,194.84704620000412,54460.797193440005
2023-02-22,19:37:10.000,53,11122844,-795,0,1677094629,12940.74819056999,194.72721099000046,54460.81815480001
2023-02-22,19:37:11.000,53,11122625,-795,0,1677094630,12940.75492688,194.36770536000404,54460.72732224
2023-02-22,19:37:12.000,53,11122851,-795,0,1677094631,12940.69430009,194.5086879599985,54460.629502560005
2023-02-22,19:37:13.000,53,11122761,-795,0,1677094632,12940.680827469994,194.20557537000423,54460.81815480001
2023-02-22,19:37:14.000,53,11122684,-795,0,1677094633,12940.620200679994,194.2619684099991,54460.72033512001
2023-02-22,19:37:15.000,53,11122761,-795,0,1677094634,12940.613464369999,194.07164190000185,54460.65046392001
2023-02-22,19:37:16.000,53,11123018,-795,0,1677094635,12940.546101269989,194.05754364000313,54460.461811680005
2023-02-22,19:37:17.000,53,11122378,-795,0,1677094636,12940.445056619988,194.12098581000464,54460.69238664001
2023-02-22,19:37:18.000,53,11122523,-795,0,1677094637,12940.472001859998,194.10688754999865,54460.65745104
2023-02-22,19:37:19.000,53,11122729,-795,0,1677094638,12940.276648869993,194.27606666999782,54460.55264424001
2023-02-22,19:37:20.000,53,11122896,-795,0,1677094639,12940.310330419998,194.2901649300038,54460.43386320001
2023-02-22,19:37:21.000,53,11123016,-795,0,1677094640,12940.128450049997,194.19852624000487,54460.245210960005
2023-02-22,19:37:22.000,53,11122757,-795,0,1677094641,12940.229494699997,194.51573708999786,54460.699373760006
2023-02-22,19:37:23.000,53,11122801,-795,0,1677094642,12940.249703629997,194.48754057000042,54460.79020632001
2023-02-22,19:37:24.000,53,11122970,-795,0,1677094643,12940.357484589993,194.61442491000344,54460.75527072
2023-02-22,19:37:25.000,53,11122705,-795,0,1677094644,12940.586519129989,194.55098274000193,54460.6085412
2023-02-22,19:37:26.000,53,11122808,-795,0,1677094645,12940.566310199989,194.55098274000193,54460.60155408001
2023-02-22,19:37:27.000,53,11122818,-795,0,1677094646,12940.586519129989,194.67786707999767,54460.44085032
2023-02-22,19:37:28.000,53,11122801,-795,0,1677094647,12940.64714591999,194.69901447000302,54460.44085032
2023-02-22,19:37:29.000,53,11122645,-795,0,1677094648,12940.653882229999,194.5227862200045,54460.699373760006
2023-02-22,19:37:30.000,53,11122814,-795,0,1677094649,12940.539364959994,194.52983535000385,54460.73430936
2023-02-22,19:37:31.000,53,11122740,-795,0,1677094650,12940.445056619988,194.45934405000298,54460.643476799996
2023-02-22,19:37:32.000,53,11122586,-795,0,1677094651,12940.377693519993,194.3254105800006,54460.75527072
2023-02-22,19:37:33.000,53,11122524,-795,0,1677094652,12940.222758390002,194.39590188000147,54460.6085412
2023-02-22,19:37:34.000,53,11122760,-795,0,1677094653,12939.986987539996,194.30426319000253,54460.57360560001
2023-02-22,19:37:35.000,53,11122789,-795,0,1677094654,12939.81184347999,194.24787015000038,54460.54565712
2023-02-22,19:37:36.000,53,11122702,-795,0,1677094655,12939.65017203999,194.14918233000208,54460.4687988
2023-02-22,19:37:37.000,53,11122649,-795,0,1677094656,12939.542391079995,194.19147710999823,54460.48277304001
2023-02-22,19:37:38.000,53,11122754,-795,0,1677094657,12939.58954524999,194.24787015000038,54460.7832192
2023-02-22,19:37:39.000,53,11122833,-795,0,1677094658,12939.42787380999,194.33950883999933,54460.52469576001
2023-02-22,19:37:40.000,53,11122857,-795,0,1677094659,12939.50870952999,194.46639318000234,54460.50373440001
2023-02-22,19:37:41.000,53,11122734,-795,0,1677094660,12939.59628156,194.6708179499983,54460.6085412
2023-02-22,19:37:42.000,53,11122747,-795,0,1677094661,12939.49523691,194.70606360000238,54460.50373440001
2023-02-22,19:37:43.000,53,11122660,-795,0,1677094662,12939.272938679998,194.9175374999977,54460.37796624
2023-02-22,19:37:44.000,53,11122864,-795,0,1677094663,12939.394192259999,194.80475142000068,54460.28014656
2023-02-22,19:37:45.000,53,11122438,-795,0,1677094664,12939.212311889998,195.0796674900048,54460.39194048
2023-02-22,19:37:46.000,53,11122550,-795,0,1677094665,12939.414401189999,195.00917619000393,54460.4687988
2023-02-22,19:37:47.000,53,11122785,-795,0,1677094666,12939.279674989994,195.24884661000397,54460.67142528001
2023-02-22,19:37:48.000,53,11122720,-795,0,1677094667,12939.144948789988,195.35458356000163,54460.48976016
2023-02-22,19:37:49.000,53,11122802,-795,0,1677094668,12939.212311889998,195.361632690001,54460.461811680005
2023-02-22,19:37:50.000,53,11122762,-795,0,1677094669,12939.077585689993,195.39687833999778,54460.48277304001
2023-02-22,19:37:51.000,53,11122547,-795,0,1677094670,12938.875496389992,195.38982920999842,54460.4687988
2023-02-22,19:37:52.000,53,11122848,-795,0,1677094671,12938.801396980001,195.54491006999888,54460.3290564
2023-02-22,19:37:53.000,53,11122868,-795,0,1677094672,12938.673407089991,195.53081181000016,54460.31508216001
2023-02-22,19:37:54.000,53,11122653,-795,0,1677094673,12938.794660669992,195.4603205099993,54460.68539952
2023-02-22,19:37:55.000,53,11122645,-795,0,1677094674,12938.767715429996,195.3263870400042,54460.59456696
2023-02-22,19:37:56.000,53,11122609,-795,0,1677094675,12938.61278029999,195.26999400000204,54460.58757984
2023-02-22,19:37:57.000,53,11122683,-795,0,1677094676,12938.53194457999,195.13606052999967,54460.49674728
2023-02-22,19:37:58.000,53,11122672,-795,0,1677094677,12938.53868089,195.1783553100031,54460.44783744
2023-02-22,19:37:59.000,53,11122765,-795,0,1677094678,12938.464581479995,194.88934098000027,54460.41988896
2023-02-22,19:38:00.000,53,11122774,-795,0,1677094679,12938.43763624,194.80475142000068,54460.39194048
2023-02-22,19:38:01.000,53,11122834,-795,0,1677094680,12938.41742731,194.77655490000325,54460.18232688
2023-02-22,19:38:02.000,53,11122780,-795,0,1677094681,12938.45110885999,194.66376881999895,54460.32206928
2023-02-22,19:38:03.000,53,11122745,-795,0,1677094682,12938.49826303,194.5368844800032,54460.28014656
2023-02-22,19:38:04.000,53,11122703,-795,0,1677094683,12938.545417199995,194.5227862200045,54460.21027536
2023-02-22,19:38:05.000,53,11122787,-795,0,1677094684,12938.37027313999,194.5086879599985,54460.175339760004
2023-02-22,19:38:06.000,53,11122727,-795,0,1677094685,12938.484790409995,194.48049144000106,54460.18931400001
2023-02-22,19:38:07.000,53,11122885,-795,0,1677094686,12938.4780541,194.64262143000087,54459.88886784
2023-02-22,19:38:08.000,53,11122718,-795,0,1677094687,12938.47131778999,194.60737578000408,54459.96572616
2023-02-22,19:38:09.000,53,11122644,-795,0,1677094688,12938.673407089991,194.84704620000412,54459.8748936
2023-02-22,19:38:10.000,53,11122745,-795,0,1677094689,12938.59930768,194.9316357600037,54459.860919360006
2023-02-22,19:38:11.000,53,11122851,-795,0,1677094690,12938.787924359996,194.92458663000434,54460.03559736
2023-02-22,19:38:12.000,53,11123003,-795,0,1677094691,12938.848551149997,195.13606052999967,54459.95175192001
2023-02-22,19:38:13.000,53,11122709,-795,0,1677094692,12938.754242809991,195.05852009999944,54460.07053296001
2023-02-22,19:38:14.000,53,11123014,-795,0,1677094693,12938.70035233,195.1501587899984,54460.04258448
2023-02-22,19:38:15.000,53,11122401,-795,0,1677094694,12938.61278029999,194.99507792999793,54460.04957160001
2023-02-22,19:38:16.000,53,11122871,-795,0,1677094695,12938.53194457999,194.91048836999835,54459.91681632
2023-02-22,19:38:17.000,53,11122598,-795,0,1677094696,12938.39721838,194.89639010999963,54460.09848144001
2023-02-22,19:38:18.000,53,11122382,-795,0,1677094697,12938.282701109994,194.903439239999,54459.78406104001
2023-02-22,19:38:19.000,53,11122827,-795,0,1677094698,12938.114293359999,194.66376881999895,54459.77707392
2023-02-22,19:38:20.000,53,11122675,-795,0,1677094699,12937.891995129998,194.6849162100043,54459.525537600006
2023-02-22,19:38:21.000,53,11122561,-795,0,1677094700,12937.797686789992,194.66376881999895,54459.68624136001
2023-02-22,19:38:22.000,53,11122683,-795,0,1677094701,12937.750532619997,194.74130924999918,54459.693228480006
2023-02-22,19:38:23.000,53,11122640,-795,0,1677094702,12937.777477859992,194.60737578000408,54459.7002156
2023-02-22,19:38:24.000,53,11122582,-795,0,1677094703,12937.582124870001,194.66376881999895,54459.46964064001
2023-02-22,19:38:25.000,53,11122673,-795,0,1677094704,12937.743796310002,194.60737578000408,54459.574447440005
2023-02-22,19:38:26.000,53,11122846,-795,0,1677094705,12937.844840960002,194.49458969999978,54459.39278232
2023-02-22,19:38:27.000,53,11122813,-795,0,1677094706,12938.107557049989,194.4240983999989,54459.49758912001
2023-02-22,19:38:28.000,53,11122957,-795,0,1677094707,12938.181656459994,194.51573708999786,54459.59540880001
2023-02-22,19:38:29.000,53,11122775,-795,0,1677094708,12938.33659159,194.48049144000106,54459.46964064001
2023-02-22,19:38:30.000,53,11122843,-795,0,1677094709,12938.2759648,194.58622838999872,54459.44169216
2023-02-22,19:38:31.000,53,11122824,-795,0,1677094710,12938.302910039994,194.55098274000193,54459.4207308
2023-02-22,19:38:32.000,53,11122640,-795,0,1677094711,12938.195129079999,194.4734423100017,54459.41374368
2023-02-22,19:38:33.000,53,11122774,-795,0,1677094712,12938.107557049989,194.6355723000015,54459.51156336
2023-02-22,19:38:34.000,53,11122730,-795,0,1677094713,12938.006512399988,194.74130924999918,54459.791048160005
2023-02-22,19:38:35.000,53,11122728,-795,0,1677094714,12937.912204059998,194.64967056000023,54459.5604732
2023-02-22,19:38:36.000,53,11122580,-795,0,1677094715,12937.622542730001,194.79770229000133,54459.791048160005
2023-02-22,19:38:37.000,53,11122713,-795,0,1677094716,12937.534970699991,194.8188496799994,54459.7700868
2023-02-22,19:38:38.000,53,11122725,-795,0,1677094717,12937.575388559992,194.6849162100043,54459.73515120001
2023-02-22,19:38:39.000,53,11122620,-795,0,1677094718,12937.501289150001,194.57213013,54459.73515120001
2023-02-22,19:38:40.000,53,11123200,-795,0,1677094719,12937.454134979991,194.50163882999914,54459.70720272
2023-02-22,19:38:41.000,53,11122583,-795,0,1677094720,12937.406980809996,194.55098274000193,54459.357846720006
2023-02-22,19:38:42.000,53,11122683,-795,0,1677094721,12937.454134979991,194.38180362000276,54459.48361488
2023-02-22,19:38:43.000,53,11122512,-795,0,1677094722,12937.609070109997,194.40295101000083,54459.5604732
2023-02-22,19:38:44.000,53,11122798,-795,0,1677094723,12937.602333800001,194.31836145000125,54459.51855048001
2023-02-22,19:38:45.000,53,11122807,-795,0,1677094724,12937.689905829997,194.2901649300038,54459.44169216
2023-02-22,19:38:46.000,53,11122854,-795,0,1677094725,12937.636015349992,194.66376881999895,54459.41374368
2023-02-22,19:38:47.000,53,11122666,-795,0,1677094726,12937.777477859992,194.7554075099979,54459.49758912001
2023-02-22,19:38:48.000,53,11122954,-795,0,1677094727,12937.999776089993,194.52983535000385,54459.65130576
2023-02-22,19:38:49.000,53,11122701,-795,0,1677094728,12937.999776089993,194.88934098000027,54459.61637016001
2023-02-22,19:38:50.000,53,11122780,-795,0,1677094729,12938.127765979989,194.97393053999986,54459.46964064001
2023-02-22,19:38:51.000,53,11122741,-795,0,1677094730,12938.18839276999,194.95983228000114,54459.60938304
2023-02-22,19:38:52.000,53,11122635,-795,0,1677094731,12938.25575587,195.17130618000374,54459.64431864001
2023-02-22,19:38:53.000,53,11122915,-795,0,1677094732,12938.30964634999,195.1501587899984,54459.742138320005
2023-02-22,19:38:54.000,53,11122743,-795,0,1677094733,12938.181656459994,195.05147097000008,54459.6303444
2023-02-22,19:38:55.000,53,11122640,-795,0,1677094734,12938.22881062999,195.04442184000072,54459.53951184
2023-02-22,19:38:56.000,53,11122674,-795,0,1677094735,12938.168183839989,195.05852009999944,54459.71418984001
2023-02-22,19:38:57.000,53,11122854,-795,0,1677094736,12938.195129079999,194.95983228000114,54459.53951184
2023-02-22,19:38:58.000,53,11122618,-795,0,1677094737,12938.121029669994,194.76245664000453,54459.71418984001
2023-02-22,19:38:59.000,53,11122694,-795,0,1677094738,12938.040193949993,194.7201618600011,54459.58842168
2023-02-22,19:39:00.000,53,11122733,-795,0,1677094739,12937.811159409997,194.69196534000366,54459.70720272
2023-02-22,19:39:01.000,53,11122946,-795,0,1677094740,12937.615806419992,194.44524579000426,54459.47662776001
2023-02-22,19:39:02.000,53,11122900,-795,0,1677094741,12937.501289150001,194.4734423100017,54459.406756560005
2023-02-22,19:39:03.000,53,11122645,-795,0,1677094742,12937.346354019995,194.46639318000234,54459.32989824001
2023-02-22,19:39:04.000,53,11122726,-795,0,1677094743,12937.21836413,194.28311580000445,54459.47662776001
2023-02-22,19:39:05.000,53,11122668,-795,0,1677094744,12937.35982664,194.4734423100017,54459.35085960001
2023-02-22,19:39:06.000,53,11122603,-795,0,1677094745,12937.285727229995,194.50163882999914,54459.21111720001
2023-02-22,19:39:07.000,53,11122499,-795,0,1677094746,12937.225100439995,194.50163882999914,54459.14124600001
2023-02-22,19:39:08.000,53,11122344,-795,0,1677094747,12937.454134979991,194.4734423100017,54459.32291112
2023-02-22,19:39:09.000,53,11122822,-795,0,1677094748,12937.501289150001,194.60737578000408,54459.315924
2023-02-22,19:39:10.000,53,11122663,-795,0,1677094749,12937.474343909991,194.6214740400028,54459.22509144
2023-02-22,19:39:11.000,53,11122970,-795,0,1677094750,12937.48108022,194.73426011999982,54459.16220736001
2023-02-22,19:39:12.000,53,11122727,-795,0,1677094751,12937.575388559992,194.94573402000242,54459.336885360004
2023-02-22,19:39:13.000,53,11122737,-795,0,1677094752,12937.730323689997,194.9175374999977,54459.22509144
2023-02-22,19:39:14.000,53,11122765,-795,0,1677094753,12937.750532619997,194.85409533000347,54459.169194480004
2023-02-22,19:39:15.000,53,11122750,-795,0,1677094754,12937.703378450002,194.7695057700039,54459.35085960001
2023-02-22,19:39:16.000,53,11122689,-795,0,1677094755,12937.770741549997,194.86114446000283,54459.37880808001
2023-02-22,19:39:17.000,53,11122800,-795,0,1677094756,12937.986303469988,194.6849162100043,54459.46964064001
2023-02-22,19:39:18.000,53,11122794,-795,0,1677094757,12937.959358229993,194.7201618600011,54459.59540880001
2023-02-22,19:39:19.000,53,11122925,-795,0,1677094758,12937.844840960002,194.60032665000472,54459.51156336
2023-02-22,19:39:20.000,53,11122925,-795,0,1677094759,12937.891995129998,194.52983535000385,54459.58842168
2023-02-22,19:39:21.000,53,11122757,-795,0,1677094760,12937.716851069992,194.33245970999997,54459.09932328
2023-02-22,19:39:22.000,53,11122903,-795,0,1677094761,12937.784214170002,194.36770536000404,54459.3857952
2023-02-22,19:39:23.000,53,11122713,-795,0,1677094762,12937.662960590002,194.3747544900034,54459.53951184
2023-02-22,19:39:24.000,53,11122866,-795,0,1677094763,12937.514761769991,194.25491927999974,54459.74912544
2023-02-22,19:39:25.000,53,11122561,-795,0,1677094764,12937.433926049991,194.1632805900008,54459.60938304
2023-02-22,19:39:26.000,53,11122830,-795,0,1677094765,12937.37329925999,194.113936679998,54459.51855048001
2023-02-22,19:39:27.000,53,11122710,-795,0,1677094766,12937.21836413,193.92361017000076,54459.21810432
2023-02-22,19:39:28.000,53,11122748,-795,0,1677094767,12937.13752841,193.79672582999774,54459.39976944001
2023-02-22,19:39:29.000,53,11122785,-795,0,1677094768,12937.305936159995,193.65574323000328,54459.65130576
2023-02-22,19:39:30.000,53,11122791,-795,0,1677094769,12937.245309369995,193.72623453000415,54459.54649896001
2023-02-22,19:39:31.000,53,11122518,-795,0,1677094770,12937.285727229995,193.67689062000136,54459.54649896001
2023-02-22,19:39:32.000,53,11123071,-795,0,1677094771,12937.534970699991,193.47951498000475,54459.51855048001
2023-02-22,19:39:33.000,53,11122754,-795,0,1677094772,12937.474343909991,193.6063993200005,54459.32291112
2023-02-22,19:39:34.000,53,11122707,-795,0,1677094773,12937.548443319996,193.669841490002,54459.190155840006
2023-02-22,19:39:35.000,53,11122911,-795,0,1677094774,12937.676433209992,193.7685293100003,54459.22509144
2023-02-22,19:39:36.000,53,11122598,-795,0,1677094775,12937.656224279992,193.98705234000226,54459.43470504
2023-02-22,19:39:37.000,53,11122778,-795,0,1677094776,12937.777477859992,194.02934711999842,54459.287975520005
2023-02-22,19:39:38.000,53,11122686,-795,0,1677094777,12937.777477859992,194.21967363000294,54459.58842168
2023-02-22,19:39:39.000,53,11122961,-795,0,1677094778,12937.918940369993,194.2901649300038,54459.39278232
2023-02-22,19:39:40.000,53,11122831,-795,0,1677094779,12937.871786199998,194.48049144000106,54459.51855048001
2023-02-22,19:39:41.000,53,11122575,-795,0,1677094780,12937.885258820002,194.38885275000212,54459.34387248
2023-02-22,19:39:42.000,53,11122781,-795,0,1677094781,12938.080611809994,194.4100001400002,54459.623357280005
2023-02-22,19:39:43.000,53,11122710,-795,0,1677094782,12938.100820739994,194.34655796999868,54459.54649896001
2023-02-22,19:39:44.000,53,11122927,-795,0,1677094783,12938.262492179994,194.18442797999887,54459.58143456
2023-02-22,19:39:45.000,53,11122853,-795,0,1677094784,12938.18839276999,194.12098581000464,54459.53951184
2023-02-22,19:39:46.000,53,11122842,-795,0,1677094785,12938.35006420999,193.84606974000053,54459.60239592
2023-02-22,19:39:47.000,53,11122501,-795,0,1677094786,12938.39048206999,193.69098888000008,54459.574447440005
2023-02-22,19:39:48.000,53,11122659,-795,0,1677094787,12938.424163619995,193.64869410000392,54459.97970040001
2023-02-22,19:39:49.000,53,11122782,-795,0,1677094788,12938.41069099999,193.57820280000306,54459.75611256
2023-02-22,19:39:50.000,53,11122865,-795,0,1677094789,12938.35680052,193.62754670999857,54459.76309968001
2023-02-22,19:39:51.000,53,11122847,-795,0,1677094790,12938.343327899995,193.54295714999898,54459.71418984001
2023-02-22,19:39:52.000,53,11122976,-795,0,1677094791,12938.127765979989,193.57820280000306,54459.72117696
2023-02-22,19:39:53.000,53,11122889,-795,0,1677094792,12937.979567159993,193.59230106000177,54459.92380344
2023-02-22,19:39:54.000,53,11122661,-795,0,1677094793,12937.878522509993,193.74738192000223,54459.98668752
2023-02-22,19:39:55.000,53,11122684,-795,0,1677094794,12937.743796310002,194.09278928999993,54459.84694512
2023-02-22,19:39:56.000,53,11122740,-795,0,1677094795,12937.514761769991,194.31836145000125,54459.68624136001
2023-02-22,19:39:57.000,53,11122839,-795,0,1677094796,12937.406980809996,194.24082102000102,54459.65829288
2023-02-22,19:39:58.000,53,11123339,-795,0,1677094797,12937.386771879996,194.59327751999808,54459.909829200005
2023-02-22,19:39:59.000,53,11122850,-795,0,1677094798,12937.386771879996,194.60737578000408,54459.90284208001
2023-02-22,19:40:00.000,53,11122841,-795,0,1677094799,12937.42045343,194.50163882999914,54459.53252472
2023-02-22,19:40:01.000,53,11122742,-795,0,1677094800,12937.46087129,194.7201618600011,54459.65829288
2023-02-22,19:40:02.000,53,11122840,-795,0,1677094801,12937.703378450002,194.7695057700039,54459.70720272
2023-02-22,19:40:03.000,53,11122858,-795,0,1677094802,12937.595597489992,194.5368844800032,54459.71418984001
2023-02-22,19:40:04.000,53,11122928,-795,0,1677094803,12937.790950479997,194.38180362000276,54459.89585496
2023-02-22,19:40:05.000,53,11122889,-795,0,1677094804,12937.858313579993,194.40295101000083,54459.90284208001
2023-02-22,19:40:06.000,53,11122749,-795,0,1677094805,12937.865049890002,194.27606666999782,54459.74912544
2023-02-22,19:40:07.000,53,11122805,-795,0,1677094806,12937.979567159993,194.30426319000253,54459.839958000004
2023-02-22,19:40:08.000,53,11122879,-795,0,1677094807,12938.154711219999,194.33950883999933,54459.9447648
2023-02-22,19:40:09.000,53,11122595,-795,0,1677094808,12938.141238599994,194.21262450000359,54460.0845072
2023-02-22,19:40:10.000,53,11122723,-795,0,1677094809,12938.201865389994,194.1632805900008,54459.97970040001
2023-02-22,19:40:11.000,53,11122979,-795,0,1677094810,12938.121029669994,193.94475755999883,54459.9447648
2023-02-22,19:40:12.000,53,11122649,-795,0,1677094811,12938.046930259989,194.09278928999993,54460.077520080005
2023-02-22,19:40:13.000,53,11122838,-795,0,1677094812,12937.838104649993,194.3113123200019,54460.07053296001
2023-02-22,19:40:14.000,53,11122644,-795,0,1677094813,12937.831368339997,194.35360709999804,54460.11245568
2023-02-22,19:40:15.000,53,11122877,-795,0,1677094814,12937.656224279992,194.35360709999804,54459.95175192001
2023-02-22,19:40:16.000,53,11122835,-795,0,1677094815,12937.48108022,194.6708179499983,54460.10546856
2023-02-22,19:40:17.000,53,11122817,-795,0,1677094816,12937.245309369995,194.72721099000046,54460.00066176001
2023-02-22,19:40:18.000,53,11122881,-795,0,1677094817,12937.27225460999,194.80475142000068,54460.21027536
2023-02-22,19:40:19.000,53,11122885,-795,0,1677094818,12937.25204567999,194.7554075099979,54460.21726248001
2023-02-22,19:40:20.000,53,11122744,-795,0,1677094819,12937.225100439995,195.08671662000415,54460.35700488001
2023-02-22,19:40:21.000,53,11122721,-795,0,1677094820,12937.17794627,194.6849162100043,54459.672267120004
2023-02-22,19:40:22.000,53,11122559,-795,0,1677094821,12937.09037423999,194.9175374999977,54459.88188072001
2023-02-22,19:40:23.000,53,11122935,-795,0,1677094822,12937.622542730001,194.6567196899996,54460.02162312001
2023-02-22,19:40:24.000,53,11122866,-795,0,1677094823,12937.669696899997,194.64967056000023,54460.1543784
2023-02-22,19:40:25.000,53,11122787,-795,0,1677094824,12938.046930259989,194.7201618600011,54459.82598376
2023-02-22,19:40:26.000,53,11122890,-795,0,1677094825,12938.26922848999,194.4734423100017,54460.077520080005
2023-02-22,19:40:27.000,53,11122840,-795,0,1677094826,12938.37700945,194.4240983999989,54460.02162312001
2023-02-22,19:40:28.000,53,11122641,-795,0,1677094827,12938.403954689995,194.36065623000468,54460.11944280001
2023-02-22,19:40:29.000,53,11122873,-795,0,1677094828,12938.51173564999,194.43114752999827,54460.20328824
2023-02-22,19:40:30.000,53,11123128,-795,0,1677094829,12938.363536829995,194.41704926999955,54460.07053296001
2023-02-22,19:40:31.000,53,11122977,-795,0,1677094830,12938.28943741999,194.44524579000426,54459.99367464
2023-02-22,19:40:32.000,53,11122708,-795,0,1677094831,12938.20860169999,194.33245970999997,54460.05655872
2023-02-22,19:40:33.000,53,11122814,-795,0,1677094832,12938.094084429998,194.5227862200045,54460.014636
2023-02-22,19:40:34.000,53,11122918,-795,0,1677094833,12937.959358229993,194.51573708999786,54460.23123672
2023-02-22,19:40:35.000,53,11122609,-795,0,1677094834,12937.878522509993,194.60737578000408,54460.14739128001
2023-02-22,19:40:36.000,53,11122825,-795,0,1677094835,12937.851577269998,194.7201618600011,54460.40591472001
2023-02-22,19:40:37.000,53,11122563,-795,0,1677094836,12937.999776089993,194.73426011999982,54460.05655872
2023-02-22,19:40:38.000,53,11122613,-795,0,1677094837,12938.262492179994,194.83294793999812,54460.02162312001
2023-02-22,19:40:39.000,53,11122865,-795,0,1677094838,12938.37700945,195.0162253200033,54460.61552832
2023-02-22,19:40:40.000,53,11122968,-795,0,1677094839,12938.6801434,194.9175374999977,54460.48976016
2023-02-22,19:40:41.000,53,11123034,-795,0,1677094840,12938.821605910001,194.99507792999793,54460.363992000006
2023-02-22,19:40:42.000,53,11122601,-795,0,1677094841,12938.956332109992,195.0937657500035,54460.48976016
2023-02-22,19:40:43.000,53,11122786,-795,0,1677094842,12939.205575579988,195.05852009999944,54460.63648968
2023-02-22,19:40:44.000,53,11122907,-795,0,1677094843,12939.057376759993,194.86114446000283,54460.72732224
2023-02-22,19:40:45.000,53,11122704,-795,0,1677094844,12938.983277350002,194.51573708999786,54460.70636088
2023-02-22,19:40:46.000,53,11122766,-795,0,1677094845,12938.915914249992,194.5086879599985,54460.66443816
2023-02-22,19:40:47.000,53,11122788,-795,0,1677094846,12938.666670779996,194.3113123200019,54460.72033512001
2023-02-22,19:40:48.000,53,11122839,-795,0,1677094847,12938.65993447,194.20557537000423,54460.76225784
2023-02-22,19:40:49.000,53,11122845,-795,0,1677094848,12938.4780541,193.90246278000268,54460.867064640006
2023-02-22,19:40:50.000,53,11123059,-795,0,1677094849,12938.41742731,193.89541365000332,54460.461811680005
2023-02-22,19:40:51.000,53,11122856,-795,0,1677094850,12938.147974909989,193.99410147000162,54460.63648968
2023-02-22,19:40:52.000,53,11122750,-795,0,1677094851,12938.235546939999,193.9800032100029,54460.748283600005
2023-02-22,19:40:53.000,53,11122778,-795,0,1677094852,12938.073875499998,194.14918233000208,54460.55963136
2023-02-22,19:40:54.000,53,11122620,-795,0,1677094853,12938.019985019993,194.14918233000208,54460.475785919996
2023-02-22,19:40:55.000,53,11122780,-795,0,1677094854,12938.006512399988,194.45934405000298,54460.38495336001
2023-02-22,19:40:56.000,53,11122888,-795,0,1677094855,12938.033457639998,194.6849162100043,54460.33604352001
2023-02-22,19:40:57.000,53,11122767,-795,0,1677094856,12938.195129079999,194.9316357600037,54460.42687608
2023-02-22,19:40:58.000,53,11122748,-795,0,1677094857,12938.39048206999,195.0937657500035,54460.58757984
2023-02-22,19:40:59.000,53,11122782,-795,0,1677094858,12938.794660669992,194.9175374999977,54460.48976016
2023-02-22,19:41:00.000,53,11122725,-795,0,1677094859,12938.996749969992,195.0655692299988,54460.77623208
2023-02-22,19:41:01.000,53,11122833,-795,0,1677094860,12939.070849379998,194.85409533000347,54460.531682880006
2023-02-22,19:41:02.000,53,11122580,-795,0,1677094861,12939.070849379998,194.91048836999835,54460.55264424001
2023-02-22,19:41:03.000,53,11122898,-795,0,1677094862,12939.118003549993,194.74835837999854,54460.73430936
2023-02-22,19:41:04.000,53,11122798,-795,0,1677094863,12939.097794619993,194.69196534000366,54460.59456696
2023-02-22,19:41:05.000,53,11122781,-795,0,1677094864,12938.990013659997,194.69901447000302,54460.60155408001
2023-02-22,19:41:06.000,53,11122748,-795,0,1677094865,12938.808133289996,194.7201618600011,54460.56661848
2023-02-22,19:41:07.000,53,11122855,-795,0,1677094866,12938.828342219997,194.8188496799994,54460.748283600005
2023-02-22,19:41:08.000,53,11122601,-795,0,1677094867,12938.760979120001,194.80475142000068,54460.93693584001
2023-02-22,19:41:09.000,53,11122777,-795,0,1677094868,12938.53868089,194.7836040300026,54460.748283600005
2023-02-22,19:41:10.000,53,11122581,-795,0,1677094869,12938.45784517,194.73426011999982,54460.88103888
2023-02-22,19:41:11.000,53,11122842,-795,0,1677094870,12938.28943741999,194.69196534000366,54460.68539952
2023-02-22,19:41:12.000,53,11122713,-795,0,1677094871,12938.262492179994,194.87524272000155,54460.82514192
2023-02-22,19:41:13.000,53,11122800,-795,0,1677094872,12938.35006420999,194.72721099000046,54460.92994872
2023-02-22,19:41:14.000,53,11122744,-795,0,1677094873,12938.45784517,194.84704620000412,54460.99981992
2023-02-22,19:41:15.000,53,11122966,-795,0,1677094874,12938.51847196,194.66376881999895,54460.8530904
2023-02-22,19:41:16.000,53,11122807,-795,0,1677094875,12938.720561260001,194.60737578000408,54460.57360560001
2023-02-22,19:41:17.000,53,11122684,-795,0,1677094876,12938.976541039992,194.57213013,54460.72033512001
2023-02-22,19:41:18.000,53,11122984,-795,0,1677094877,12939.165157719988,194.5368844800032,54460.75527072
2023-02-22,19:41:19.000,53,11122600,-795,0,1677094878,12939.245993439989,194.60737578000408,54460.87405176
2023-02-22,19:41:20.000,53,11122748,-795,0,1677094879,12939.400928569994,194.55098274000193,54460.81815480001
2023-02-22,19:41:21.000,53,11122924,-795,0,1677094880,12939.205575579988,194.55098274000193,54460.74129648001
2023-02-22,19:41:22.000,53,11122734,-795,0,1677094881,12939.252729749998,194.67786707999767,54460.76225784
2023-02-22,19:41:23.000,53,11122850,-795,0,1677094882,12939.003486280002,194.61442491000344,54460.748283600005
2023-02-22,19:41:24.000,53,11122833,-795,0,1677094883,12938.922650560002,194.6355723000015,54461.09065248
2023-02-22,19:41:25.000,53,11122865,-795,0,1677094884,12938.902441630002,194.51573708999786,54461.16052368
2023-02-22,19:41:26.000,53,11122645,-795,0,1677094885,12938.767715429996,194.57213013,54460.58757984
2023-02-22,19:41:27.000,53,11122514,-795,0,1677094886,12938.882232700002,194.57213013,54460.54565712
2023-02-22,19:41:28.000,53,11122808,-795,0,1677094887,12938.814869599992,194.58622838999872,54461.062704
2023-02-22,19:41:29.000,53,11122735,-795,0,1677094888,12938.767715429996,194.55098274000193,54460.9229616
2023-02-22,19:41:30.000,53,11122605,-795,0,1677094889,12939.070849379998,194.69901447000302,54460.93693584001
2023-02-22,19:41:31.000,53,11122833,-795,0,1677094890,12939.124739860003,194.58622838999872,54461.04174264
2023-02-22,19:41:32.000,53,11122781,-795,0,1677094891,12939.138212479993,194.7695057700039,54461.237382
2023-02-22,19:41:33.000,53,11122687,-795,0,1677094892,12939.118003549993,194.73426011999982,54461.21642064
2023-02-22,19:41:34.000,53,11122916,-795,0,1677094893,12939.097794619993,194.7201618600011,54461.06969112
2023-02-22,19:41:35.000,53,11122633,-795,0,1677094894,12938.949595799997,194.86114446000283,54461.013794160004
2023-02-22,19:41:36.000,53,11122666,-795,0,1677094895,12938.855287459992,194.80475142000068,54461.11161384
2023-02-22,19:41:37.000,53,11122995,-795,0,1677094896,12938.774451739991,194.77655490000325,54461.07667824001
2023-02-22,19:41:38.000,53,11122829,-795,0,1677094897,12938.828342219997,194.62852317000215,54461.12558808001
2023-02-22,19:41:39.000,53,11122750,-795,0,1677094898,12938.653198159991,194.5086879599985,54461.11161384
2023-02-22,19:41:40.000,53,11122756,-795,0,1677094899,12938.55215350999,194.35360709999804,54461.36315016001
2023-02-22,19:41:41.000,53,11122730,-795,0,1677094900,12938.49826303,194.50163882999914,54461.062704
2023-02-22,19:41:42.000,53,11122699,-795,0,1677094901,12938.65993447,194.45229492000362,54460.83212904
2023-02-22,19:41:43.000,53,11122650,-795,0,1677094902,12938.754242809991,194.40295101000083,54461.10462672001
2023-02-22,19:41:44.000,53,11122705,-795,0,1677094903,12938.868760079997,194.48049144000106,54460.97187144
2023-02-22,19:41:45.000,53,11122598,-795,0,1677094904,12939.023695210002,194.57213013,54460.81815480001
2023-02-22,19:41:46.000,53,11122615,-795,0,1677094905,12939.030431519997,194.57917925999936,54460.89501312
2023-02-22,19:41:47.000,53,11122914,-795,0,1677094906,12939.171894029998,194.6355723000015,54461.07667824001
2023-02-22,19:41:48.000,53,11122800,-795,0,1677094907,12939.380719639994,194.57213013,54461.034755520006
2023-02-22,19:41:49.000,53,11122644,-795,0,1677094908,12939.259466059993,194.58622838999872,54460.83911616001
2023-02-22,19:41:50.000,53,11122769,-795,0,1677094909,12939.394192259999,194.60032665000472,54460.68539952
2023-02-22,19:41:51.000,53,11122769,-795,0,1677094910,12939.434610119999,194.6849162100043,54460.76225784
2023-02-22,19:41:52.000,53,11122881,-795,0,1677094911,12939.58954524999,194.58622838999872,54460.72732224
2023-02-22,19:41:53.000,53,11122841,-795,0,1677094912,12939.59628156,194.57213013,54460.678412400004
2023-02-22,19:41:54.000,53,11122592,-795,0,1677094913,12939.71753514,194.24787015000038,54460.867064640006
2023-02-22,19:41:55.000,53,11122638,-795,0,1677094914,12939.724271449995,194.2619684099991,54460.94392296
2023-02-22,19:41:56.000,53,11122775,-795,0,1677094915,12939.71753514,194.26901753999846,54460.89501312
2023-02-22,19:41:57.000,53,11122728,-795,0,1677094916,12939.73774407,194.19147710999823,54460.964884320005
2023-02-22,19:41:58.000,53,11122992,-795,0,1677094917,12939.71079882999,194.33950883999933,54460.915974480005
2023-02-22,19:41:59.000,53,11122833,-795,0,1677094918,12939.926360749996,194.29721406000317,54460.90898736001
2023-02-22,19:42:00.000,53,11122785,-795,0,1677094919,12939.953305989991,194.3747544900034,54461.034755520006
2023-02-22,19:42:01.000,53,11122626,-795,0,1677094920,12939.852261339991,194.5580318700013,54460.95789720001
2023-02-22,19:42:02.000,53,11123049,-795,0,1677094921,12939.87920658,194.51573708999786,54461.16052368
2023-02-22,19:42:03.000,53,11122692,-795,0,1677094922,12939.79163454999,194.79770229000133,54461.1675108
2023-02-22,19:42:04.000,53,11122642,-795,0,1677094923,12939.986987539996,194.74835837999854,54461.146549439996
2023-02-22,19:42:05.000,53,11122751,-795,0,1677094924,12939.926360749996,194.82589880999876,54461.04872976
2023-02-22,19:42:06.000,53,11122576,-795,0,1677094925,12939.993723849992,194.76245664000453,54461.013794160004
2023-02-22,19:42:07.000,53,11122835,-795,0,1677094926,12940.013932779992,194.85409533000347,54461.00680704001
2023-02-22,19:42:08.000,53,11122754,-795,0,1677094927,12940.175604219992,194.9316357600037,54461.24436912001
2023-02-22,19:42:09.000,53,11122941,-795,0,1677094928,12940.182340530002,194.52983535000385,54461.19545928001
2023-02-22,19:42:10.000,53,11122713,-795,0,1677094929,12940.121713740002,194.5086879599985,54461.1675108
2023-02-22,19:42:11.000,53,11122633,-795,0,1677094930,12940.276648869993,194.2901649300038,54461.23039488
2023-02-22,19:42:12.000,53,11122678,-795,0,1677094931,12940.377693519993,194.12098581000464,54461.36315016001
2023-02-22,19:42:13.000,53,11122776,-795,0,1677094932,12940.370957209998,194.02934711999842,54461.237382
2023-02-22,19:42:14.000,53,11122705,-795,0,1677094933,12940.249703629997,193.8178732200031,54461.32122744001
2023-02-22,19:42:15.000,53,11122983,-795,0,1677094934,12939.993723849992,194.08574016000057,54461.20943352
2023-02-22,19:42:16.000,53,11122752,-795,0,1677094935,12940.128450049997,193.93065930000012,54461.23039488
2023-02-22,19:42:17.000,53,11122793,-795,0,1677094936,12939.852261339991,193.9659049500042,54461.44000848001
2023-02-22,19:42:18.000,53,11122687,-795,0,1677094937,12939.757953,194.00115060000098,54461.40507288
2023-02-22,19:42:19.000,53,11122831,-795,0,1677094938,12939.724271449995,193.9800032100029,54461.32122744001
2023-02-22,19:42:20.000,53,11122730,-795,0,1677094939,12939.232520819998,194.03639624999778,54461.20943352
2023-02-22,19:42:21.000,53,11122684,-795,0,1677094940,12939.057376759993,194.39590188000147,54461.181485040004
2023-02-22,19:42:22.000,53,11122692,-795,0,1677094941,12939.225784509988,194.52983535000385,54461.083665360005
2023-02-22,19:42:23.000,53,11122745,-795,0,1677094942,12938.983277350002,194.67786707999767,54461.28629184
2023-02-22,19:42:24.000,53,11122862,-795,0,1677094943,12939.050640449997,194.74130924999918,54461.11860096
2023-02-22,19:42:25.000,53,11122915,-795,0,1677094944,12939.212311889998,194.6214740400028,54460.8530904
2023-02-22,19:42:26.000,53,11122973,-795,0,1677094945,12939.373983329999,194.86114446000283,54461.13956232
2023-02-22,19:42:27.000,53,11122978,-795,0,1677094946,12939.63669942,194.81180055000004,54461.22340776001
2023-02-22,19:42:28.000,53,11122628,-795,0,1677094947,12939.757953,194.69901447000302,54461.39808576
2023-02-22,19:42:29.000,53,11122980,-795,0,1677094948,12939.757953,194.62852317000215,54461.27231760001
2023-02-22,19:42:30.000,53,11122818,-795,0,1677094949,12939.79163454999,194.40295101000083,54461.349175920004
2023-02-22,19:42:31.000,53,11122745,-795,0,1677094950,12939.764689309995,194.36770536000404,54461.23039488
2023-02-22,19:42:32.000,53,11122879,-795,0,1677094951,12939.71079882999,194.36770536000404,54461.48891832001
2023-02-22,19:42:33.000,53,11122676,-795,0,1677094952,12939.50870952999,194.28311580000445,54461.349175920004
2023-02-22,19:42:34.000,53,11122706,-795,0,1677094953,12939.57607263,194.02229798999906,54461.419047120005
2023-02-22,19:42:35.000,53,11122751,-795,0,1677094954,12939.320092849994,194.12098581000464,54461.57975088001
2023-02-22,19:42:36.000,53,11122935,-795,0,1677094955,12939.212311889998,194.113936679998,54461.481931199996
2023-02-22,19:42:37.000,53,11122869,-795,0,1677094956,12939.091058309998,194.19147710999823,54461.18847216
2023-02-22,19:42:38.000,53,11122744,-795,0,1677094957,12939.097794619993,194.21262450000359,54461.24436912001
2023-02-22,19:42:39.000,53,11123294,-795,0,1677094958,12938.983277350002,194.1773788499995,54461.349175920004
2023-02-22,19:42:40.000,53,11122876,-795,0,1677094959,12939.010222589997,194.2267227600023,54461.17449792001
2023-02-22,19:42:41.000,53,11122693,-795,0,1677094960,12938.949595799997,194.2901649300038,54461.33520168
2023-02-22,19:42:42.000,53,11122825,-795,0,1677094961,12939.043904140002,194.48754057000042,54461.22340776001
2023-02-22,19:42:43.000,53,11122853,-795,0,1677094962,12939.097794619993,194.46639318000234,54461.370137280006
2023-02-22,19:42:44.000,53,11122887,-795,0,1677094963,12939.124739860003,194.49458969999978,54461.43302136
2023-02-22,19:42:45.000,53,11122737,-795,0,1677094964,12939.084322000002,194.57917925999936,54461.50987968001
2023-02-22,19:42:46.000,53,11122993,-795,0,1677094965,12939.104530930003,194.83999707000476,54461.36315016001
2023-02-22,19:42:47.000,53,11122823,-795,0,1677094966,12939.165157719988,194.72721099000046,54461.44000848001
2023-02-22,19:42:48.000,53,11122673,-795,0,1677094967,12939.165157719988,194.83294793999812,54461.39808576
2023-02-22,19:42:49.000,53,11122799,-795,0,1677094968,12939.178630339993,194.9175374999977,54461.537828160006
2023-02-22,19:42:50.000,53,11122870,-795,0,1677094969,12939.091058309998,195.10081488000287,54461.60769936001
2023-02-22,19:42:51.000,53,11122633,-795,0,1677094970,12939.151685099998,194.98802879999857,54461.65660920001
2023-02-22,19:42:52.000,53,11122807,-795,0,1677094971,12939.144948789988,195.0655692299988,54461.705519040006
2023-02-22,19:42:53.000,53,11122707,-795,0,1677094972,12939.084322000002,195.2136009599999,54461.649622079996
2023-02-22,19:42:54.000,53,11122752,-795,0,1677094973,12939.124739860003,195.05852009999944,54461.71250616
2023-02-22,19:42:55.000,53,11122705,-795,0,1677094974,12939.118003549993,195.13606052999967,54461.684557680004
2023-02-22,19:42:56.000,53,11122727,-795,0,1677094975,12939.057376759993,195.030323580002,54461.6216736
2023-02-22,19:42:57.000,53,11122853,-795,0,1677094976,12938.996749969992,195.1149131400016,54461.6915448
2023-02-22,19:42:58.000,53,11122719,-795,0,1677094977,12938.956332109992,195.07261835999816,54461.83827432
2023-02-22,19:42:59.000,53,11122843,-795,0,1677094978,12938.868760079997,194.8681935900022,54461.803338720005
2023-02-22,19:43:00.000,53,11122813,-795,0,1677094979,12938.727297569996,194.8822918500009,54461.873209920006
2023-02-22,19:43:01.000,53,11122851,-795,0,1677094980,12938.59257136999,194.59327751999808,54461.59372512
2023-02-22,19:43:02.000,53,11123002,-795,0,1677094981,12938.51173564999,194.57917925999936,54461.57276376
2023-02-22,19:43:03.000,53,11122904,-795,0,1677094982,12938.47131778999,194.3747544900034,54461.76840312
2023-02-22,19:43:04.000,53,11122682,-795,0,1677094983,12938.545417199995,194.35360709999804,54461.49590544
2023-02-22,19:43:05.000,53,11122779,-795,0,1677094984,12938.444372549995,194.35360709999804,54461.52385392
2023-02-22,19:43:06.000,53,11122856,-795,0,1677094985,12938.444372549995,194.40295101000083,54461.59372512
2023-02-22,19:43:07.000,53,11122811,-795,0,1677094986,12938.61951661,194.2901649300038,54461.73346752
2023-02-22,19:43:08.000,53,11122864,-795,0,1677094987,12938.61278029999,194.36065623000468,54461.57975088001
2023-02-22,19:43:09.000,53,11122841,-795,0,1677094988,12938.63972554,194.38180362000276,54461.57975088001
2023-02-22,19:43:10.000,53,11122625,-795,0,1677094989,12938.693616019991,194.59327751999808,54461.66359632
2023-02-22,19:43:11.000,53,11122898,-795,0,1677094990,12938.57236243999,194.6214740400028,54461.48891832001
2023-02-22,19:43:12.000,53,11122680,-795,0,1677094991,12938.653198159991,194.60032665000472,54461.47494408
2023-02-22,19:43:13.000,53,11122862,-795,0,1677094992,12938.713824949991,194.69196534000366,54461.82430008001
2023-02-22,19:43:14.000,53,11122849,-795,0,1677094993,12938.707088639996,194.60737578000408,54461.754428880005
2023-02-22,19:43:15.000,53,11122899,-795,0,1677094994,12938.828342219997,194.7695057700039,54461.79635160001
2023-02-22,19:43:16.000,53,11122708,-795,0,1677094995,12938.922650560002,194.6567196899996,54461.71949328
2023-02-22,19:43:17.000,53,11122702,-795,0,1677094996,12938.693616019991,194.58622838999872,54461.74045464
2023-02-22,19:43:18.000,53,11122763,-795,0,1677094997,12938.794660669992,194.64967056000023,54461.684557680004
2023-02-22,19:43:19.000,53,11122710,-795,0,1677094998,12938.801396980001,194.83999707000476,54461.72648040001
2023-02-22,19:43:20.000,53,11122796,-795,0,1677094999,12938.922650560002,194.74835837999854,54461.71250616
2023-02-22,19:43:21.000,53,11122619,-795,0,1677095000,12938.828342219997,194.80475142000068,54461.61468648
2023-02-22,19:43:22.000,53,11122777,-795,0,1677095001,12938.902441630002,194.98097966999921,54461.71949328
2023-02-22,19:43:23.000,53,11122950,-795,0,1677095002,12938.70035233,195.0162253200033,54461.88718416
2023-02-22,19:43:24.000,53,11122880,-795,0,1677095003,12938.942859490002,194.91048836999835,54462.18064320001
2023-02-22,19:43:25.000,53,11122697,-795,0,1677095004,12938.693616019991,195.03737271000136,54461.53084104001
2023-02-22,19:43:26.000,53,11122674,-795,0,1677095005,12938.693616019991,195.05147097000008,54461.89417128001
2023-02-22,19:43:27.000,53,11122618,-795,0,1677095006,12938.6801434,194.98802879999857,54461.92910688
2023-02-22,19:43:28.000,53,11122884,-795,0,1677095007,12938.61951661,194.8188496799994,54461.81032584
2023-02-22,19:43:29.000,53,11122654,-795,0,1677095008,12938.565626129996,194.8188496799994,54461.97801672
2023-02-22,19:43:30.000,53,11122945,-795,0,1677095009,12938.53868089,194.6708179499983,54461.90814552
2023-02-22,19:43:31.000,53,11122783,-795,0,1677095010,12938.53194457999,194.6708179499983,54461.96404248001
2023-02-22,19:43:32.000,53,11122877,-795,0,1677095011,12938.57236243999,194.74835837999854,54462.11077200001
2023-02-22,19:43:33.000,53,11122662,-795,0,1677095012,12938.53194457999,194.7554075099979,54461.77539024001
2023-02-22,19:43:34.000,53,11122735,-795,0,1677095013,12938.525208269995,194.91048836999835,54461.67757056001
2023-02-22,19:43:35.000,53,11122629,-795,0,1677095014,12938.41069099999,194.9668814100005,54461.922119760005
2023-02-22,19:43:36.000,53,11122884,-795,0,1677095015,12938.525208269995,195.0796674900048,54461.78237736
2023-02-22,19:43:37.000,53,11122759,-795,0,1677095016,12938.545417199995,195.2770431300014,54461.754428880005
2023-02-22,19:43:38.000,53,11122929,-795,0,1677095017,12938.59257136999,195.33343617000355,54461.873209920006
2023-02-22,19:43:39.000,53,11122797,-795,0,1677095018,12938.686879709996,195.474418769998,54461.94308112001
2023-02-22,19:43:40.000,53,11122745,-795,0,1677095019,12938.835078529992,195.41802573000314,54461.873209920006
2023-02-22,19:43:41.000,53,11122815,-795,0,1677095020,12938.808133289996,195.5237626800008,54461.90814552
2023-02-22,19:43:42.000,53,11122627,-795,0,1677095021,12938.666670779996,195.51671355000144,54461.92910688
2023-02-22,19:43:43.000,53,11122724,-795,0,1677095022,12938.70035233,195.45327137999993,54461.92910688
2023-02-22,19:43:44.000,53,11122742,-795,0,1677095023,12938.666670779996,195.46736963999865,54462.040900800006
2023-02-22,19:43:45.000,53,11122691,-795,0,1677095024,12938.57909875,195.53081181000016,54461.74045464
2023-02-22,19:43:46.000,53,11122771,-795,0,1677095025,12938.45784517,195.44622225000057,54461.78936448
2023-02-22,19:43:47.000,53,11122623,-795,0,1677095026,12938.37700945,195.474418769998,54461.95705536
2023-02-22,19:43:48.000,53,11122887,-795,0,1677095027,12938.323118969995,195.44622225000057,54461.922119760005
2023-02-22,19:43:49.000,53,11122528,-795,0,1677095028,12938.215338009999,195.50261529000272,54462.03391368001
2023-02-22,19:43:50.000,53,11122485,-795,0,1677095029,12937.993039779998,195.56605746000423,54461.81032584
2023-02-22,19:43:51.000,53,11122694,-795,0,1677095030,12937.865049890002,195.77753135999956,54461.72648040001
2023-02-22,19:43:52.000,53,11122652,-795,0,1677095031,12937.878522509993,195.75638397000148,54461.761416
2023-02-22,19:43:53.000,53,11123013,-795,0,1677095032,12937.784214170002,195.75638397000148,54461.66359632
2023-02-22,19:43:54.000,53,11122870,-795,0,1677095033,12937.959358229993,195.78458048999892,54461.88718416
2023-02-22,19:43:55.000,53,11122735,-795,0,1677095034,12937.945885609988,195.69999092999933,54461.94308112001
2023-02-22,19:43:56.000,53,11122804,-795,0,1677095035,12938.127765979989,195.60130311000103,54461.88718416
2023-02-22,19:43:57.000,53,11122836,-795,0,1677095036,12938.006512399988,195.53081181000016,54461.72648040001
2023-02-22,19:43:58.000,53,11122940,-795,0,1677095037,12938.174920149999,195.6224504999991,54461.77539024001
2023-02-22,19:43:59.000,53,11122747,-795,0,1677095038,12938.121029669994,195.488517030004,54461.94308112001
2023-02-22,19:44:00.000,53,11122748,-795,0,1677095039,12938.181656459994,195.45327137999993,54461.77539024001
2023-02-22,19:44:01.000,53,11122812,-795,0,1677095040,12938.121029669994,195.33343617000355,54461.71949328
2023-02-22,19:44:02.000,53,11122853,-795,0,1677095041,12938.20860169999,195.3263870400042,54461.65660920001
2023-02-22,19:44:03.000,53,11122880,-795,0,1677095042,12938.114293359999,195.30523964999884,54461.8312872
2023-02-22,19:44:04.000,53,11122931,-795,0,1677095043,12938.100820739994,195.41802573000314,54461.74045464
2023-02-22,19:44:05.000,53,11122950,-795,0,1677095044,12938.087348119989,195.3263870400042,54461.754428880005
2023-02-22,19:44:06.000,53,11122585,-795,0,1677095045,12938.100820739994,195.36868182000035,54461.62866072001
2023-02-22,19:44:07.000,53,11123015,-795,0,1677095046,12938.019985019993,195.48146790000465,54461.635647840005
2023-02-22,19:44:08.000,53,11122719,-795,0,1677095047,12938.046930259989,195.474418769998,54461.54481528
2023-02-22,19:44:09.000,53,11122804,-795,0,1677095048,12938.107557049989,195.43212399000186,54461.761416
2023-02-22,19:44:10.000,53,11122746,-795,0,1677095049,12938.060402879993,195.55900833000487,54461.57975088001
2023-02-22,19:44:11.000,53,11122645,-795,0,1677095050,12938.282701109994,195.55900833000487,54461.60769936001
2023-02-22,19:44:12.000,53,11122823,-795,0,1677095051,12938.25575587,195.43212399000186,54461.66359632
2023-02-22,19:44:13.000,53,11122807,-795,0,1677095052,12938.28943741999,195.41802573000314,54461.67058344
2023-02-22,19:44:14.000,53,11123030,-795,0,1677095053,12938.235546939999,195.3757309499997,54461.53084104001
2023-02-22,19:44:15.000,53,11122718,-795,0,1677095054,12938.47131778999,195.26999400000204,54461.73346752
2023-02-22,19:44:16.000,53,11122802,-795,0,1677095055,12938.464581479995,195.17130618000374,54461.3771244
2023-02-22,19:44:17.000,53,11122636,-795,0,1677095056,12938.45784517,195.29819051999948,54461.49590544
2023-02-22,19:44:18.000,53,11122614,-795,0,1677095057,12938.70035233,195.26999400000204,54461.67757056001
2023-02-22,19:44:19.000,53,11122935,-795,0,1677095058,12938.65993447,195.29819051999948,54461.586738000005
2023-02-22,19:44:20.000,53,11122775,-795,0,1677095059,12938.51173564999,195.45327137999993,54461.54481528
2023-02-22,19:44:21.000,53,11122956,-795,0,1677095060,12938.525208269995,195.41097660000378,54461.46096984001
2023-02-22,19:44:22.000,53,11122664,-795,0,1677095061,12938.45784517,195.43917312000121,54461.56577664
2023-02-22,19:44:23.000,53,11122715,-795,0,1677095062,12938.51173564999,195.6224504999991,54461.47494408
2023-02-22,19:44:24.000,53,11122802,-795,0,1677095063,12938.444372549995,195.56605746000423,54461.467956960005
2023-02-22,19:44:25.000,53,11122852,-795,0,1677095064,12938.26922848999,195.5731065900036,54461.4469956
2023-02-22,19:44:26.000,53,11122719,-795,0,1677095065,12938.26922848999,195.72113832000468,54461.54481528
2023-02-22,19:44:27.000,53,11122870,-795,0,1677095066,12938.100820739994,195.7704822300002,54461.41206000001
2023-02-22,19:44:28.000,53,11122774,-795,0,1677095067,12938.114293359999,195.6858926700006,54461.3771244
2023-02-22,19:44:29.000,53,11122623,-795,0,1677095068,12938.141238599994,195.78458048999892,54461.38411152
2023-02-22,19:44:30.000,53,11122727,-795,0,1677095069,12938.019985019993,195.7704822300002,54461.181485040004
2023-02-22,19:44:31.000,53,11122944,-795,0,1677095070,12938.127765979989,195.77753135999956,54461.13956232
2023-02-22,19:44:32.000,53,11122766,-795,0,1677095071,12938.25575587,195.79162961999828,54461.034755520006
2023-02-22,19:44:33.000,53,11122763,-795,0,1677095072,12938.37027313999,195.74228571000276,54461.20943352
2023-02-22,19:44:34.000,53,11122784,-795,0,1677095073,12938.606043989996,195.81277701000363,54461.251356240005
2023-02-22,19:44:35.000,53,11122733,-795,0,1677095074,12938.774451739991,195.91146483000193,54461.25834336
2023-02-22,19:44:36.000,53,11122794,-795,0,1677095075,12939.070849379998,195.82687527000235,54461.27231760001
2023-02-22,19:44:37.000,53,11122454,-795,0,1677095076,12939.286411299989,195.6717944100019,54461.27930472
2023-02-22,19:44:38.000,53,11122715,-755,0,1677095077,12939.400928569994,195.51671355000144,54461.36315016001
2023-02-22,19:44:39.000,53,11122814,-795,0,1677095078,12939.51544584,195.56605746000423,54461.202446400006
2023-02-22,19:44:40.000,53,11122764,-795,0,1677095079,12939.501973219994,195.25589574000333,54461.26533048
2023-02-22,19:44:41.000,53,11122520,-795,0,1677095080,12939.501973219994,195.23474834999797,54461.24436912001
2023-02-22,19:44:42.000,53,11122782,-795,0,1677095081,12939.326829159989,195.14310965999903,54461.237382
2023-02-22,19:44:43.000,53,11122796,-795,0,1677095082,12939.286411299989,195.19950270000118,54461.42603424
2023-02-22,19:44:44.000,53,11122642,-795,0,1677095083,12939.192102959998,195.030323580002,54461.47494408
2023-02-22,19:44:45.000,53,11122545,-795,0,1677095084,12939.198839269993,195.1290114000003,54461.537828160006
2023-02-22,19:44:46.000,53,11122838,-795,0,1677095085,12938.956332109992,195.12196227000095,54461.32122744001
2023-02-22,19:44:47.000,53,11122830,-795,0,1677095086,12938.990013659997,195.31933791000483,54461.20943352
2023-02-22,19:44:48.000,53,11122727,-795,0,1677095087,12938.969804729997,195.49556616000336,54461.44000848001
2023-02-22,19:44:49.000,53,11122798,-795,0,1677095088,12938.942859490002,195.53081181000016,54461.314240319996
2023-02-22,19:44:50.000,53,11122784,-795,0,1677095089,12938.902441630002,195.63654875999782,54461.43302136
2023-02-22,19:44:51.000,53,11122897,-795,0,1677095090,12939.030431519997,195.84802266000042,54461.47494408
2023-02-22,19:44:52.000,53,11122697,-795,0,1677095091,12938.969804729997,195.81277701000363,54461.44000848001
2023-02-22,19:44:53.000,53,11122830,-795,0,1677095092,12939.070849379998,195.92556309000065,54461.32122744001
2023-02-22,19:44:54.000,53,11122614,-795,0,1677095093,12939.091058309998,196.07359482000174,54461.419047120005
2023-02-22,19:44:55.000,53,11122746,-795,0,1677095094,12939.138212479993,196.18638089999877,54461.349175920004
2023-02-22,19:44:56.000,53,11122897,-795,0,1677095095,12939.219048199993,195.8691700499985,54461.251356240005
2023-02-22,19:44:57.000,53,11122947,-795,0,1677095096,12939.272938679998,195.98900526000216,54461.300266080005
2023-02-22,19:44:58.000,53,11122993,-795,0,1677095097,12939.306620229989,195.84097353000107,54461.64263496
2023-02-22,19:44:59.000,53,11122693,-795,0,1677095098,12939.387455949989,195.77753135999956,54461.66359632
2023-02-22,19:45:00.000,53,11122941,-795,0,1677095099,12939.252729749998,195.6717944100019,54461.38411152
2023-02-22,19:45:01.000,53,11122696,-795,0,1677095100,12939.252729749998,195.5731065900036,54461.370137280006
2023-02-22,19:45:02.000,53,11123049,-795,0,1677095101,12939.306620229989,195.61540136999974,54461.26533048
2023-02-22,19:45:03.000,53,11122646,-795,0,1677095102,12939.259466059993,195.6224504999991,54461.48891832001
2023-02-22,19:45:04.000,53,11122910,-795,0,1677095103,12939.293147609998,195.488517030004,54461.46096984001
2023-02-22,19:45:05.000,53,11122740,-795,0,1677095104,12939.434610119999,195.78458048999892,54461.22340776001
2023-02-22,19:45:06.000,53,11122670,-795,0,1677095105,12939.46829166999,195.54491006999888,54461.22340776001
2023-02-22,19:45:07.000,53,11122849,-795,0,1677095106,12939.360510709994,195.84097353000107,54461.59372512
2023-02-22,19:45:08.000,53,11122628,-795,0,1677095107,12939.501973219994,195.8691700499985,54461.467956960005
2023-02-22,19:45:09.000,53,11122976,-795,0,1677095108,12939.46829166999,195.92556309000065,54461.467956960005
2023-02-22,19:45:10.000,53,11122856,-795,0,1677095109,12939.481764289994,196.0453983000043,54461.36315016001
2023-02-22,19:45:11.000,53,11122915,-795,0,1677095110,12939.47502798,196.02425090999895,54461.251356240005
2023-02-22,19:45:12.000,53,11122878,-795,0,1677095111,12939.333565469999,195.98900526000216,54461.34218880001
2023-02-22,19:45:13.000,53,11122739,-795,0,1677095112,12939.380719639994,195.98900526000216,54461.29327896001
2023-02-22,19:45:14.000,53,11122537,-795,0,1677095113,12939.286411299989,195.8691700499985,54461.57975088001
2023-02-22,19:45:15.000,53,11122859,-795,0,1677095114,12939.131476169998,195.89031744000386,54461.3072532
2023-02-22,19:45:16.000,53,11122543,-795,0,1677095115,12939.225784509988,195.77753135999956,54461.349175920004
2023-02-22,19:45:17.000,53,11122761,-795,0,1677095116,12939.333565469999,195.7352365800034,54461.481931199996
2023-02-22,19:45:18.000,53,11122611,-795,0,1677095117,12939.003486280002,195.55900833000487,54461.49590544
2023-02-22,19:45:19.000,53,11122824,-795,0,1677095118,12939.266202369989,195.50966442000208,54461.42603424
2023-02-22,19:45:20.000,53,11122804,-795,0,1677095119,12939.165157719988,195.488517030004,54461.516866800004
2023-02-22,19:45:21.000,53,11123023,-795,0,1677095120,12939.293147609998,195.43917312000121,54461.29327896001
2023-02-22,19:45:22.000,53,11122946,-795,0,1677095121,12939.394192259999,195.50966442000208,54461.57975088001
2023-02-22,19:45:23.000,53,11122811,-795,0,1677095122,12939.52891845999,195.51671355000144,54461.46096984001
2023-02-22,19:45:24.000,53,11122785,-795,0,1677095123,12939.59628156,195.46736963999865,54461.41206000001
2023-02-22,19:45:25.000,53,11122497,-795,0,1677095124,12939.69058989999,195.65769615000318,54461.40507288
2023-02-22,19:45:26.000,53,11122564,-795,0,1677095125,12939.643435729995,195.69294179999997,54461.27930472
2023-02-22,19:45:27.000,53,11122799,-795,0,1677095126,12939.67711728,195.7352365800034,54461.251356240005
2023-02-22,19:45:28.000,53,11122816,-795,0,1677095127,12939.704062519995,195.84802266000042,54461.19545928001
2023-02-22,19:45:29.000,53,11122775,-795,0,1677095128,12939.81857979,195.8832683100045,54461.39808576
2023-02-22,19:45:30.000,53,11122910,-795,0,1677095129,12939.89941551,195.89031744000386,54461.40507288
2023-02-22,19:45:31.000,53,11122939,-795,0,1677095130,12940.054350639992,195.90441570000257,54461.349175920004
2023-02-22,19:45:32.000,53,11122991,-795,0,1677095131,12940.027405399996,195.89031744000386,54461.53084104001
2023-02-22,19:45:33.000,53,11122623,-795,0,1677095132,12940.263176250002,195.84802266000042,54461.57975088001
2023-02-22,19:45:34.000,53,11122793,-795,0,1677095133,12940.290121489998,195.819826140003,54461.419047120005
2023-02-22,19:45:35.000,53,11122830,-795,0,1677095134,12940.391166139998,195.84802266000042,54461.27930472
2023-02-22,19:45:36.000,53,11122933,-795,0,1677095135,12940.397902449993,195.64359789000446,54461.61468648
2023-02-22,19:45:37.000,53,11122905,-795,0,1677095136,12940.364220899988,195.60130311000103,54461.4469956
2023-02-22,19:45:38.000,53,11122818,-795,0,1677095137,12940.377693519993,195.5731065900036,54461.649622079996
2023-02-22,19:45:39.000,53,11122877,-795,0,1677095138,12940.424847689988,195.7986787500049,54461.83827432
2023-02-22,19:45:40.000,53,11122753,-795,0,1677095139,12940.276648869993,195.72818745000404,54461.74744176001
2023-02-22,19:45:41.000,53,11122774,-795,0,1677095140,12940.114977429992,195.69999092999933,54461.53084104001
2023-02-22,19:45:42.000,53,11122767,-795,0,1677095141,12940.182340530002,195.7352365800034,54461.761416
2023-02-22,19:45:43.000,53,11122486,-795,0,1677095142,12940.074559569992,195.85507178999978,54461.65660920001
2023-02-22,19:45:44.000,53,11122636,-795,0,1677095143,12940.182340530002,195.92556309000065,54461.84526144001
2023-02-22,19:45:45.000,53,11122752,-795,0,1677095144,12940.148658979997,195.99605439000152,54461.84526144001
2023-02-22,19:45:46.000,53,11122805,-795,0,1677095145,12940.189076839997,195.7352365800034,54461.67757056001
2023-02-22,19:45:47.000,53,11122990,-795,0,1677095146,12940.579782819994,195.8691700499985,54461.71949328
2023-02-22,19:45:48.000,53,11122744,-795,0,1677095147,12940.573046509999,195.96080874000472,54461.95006824
2023-02-22,19:45:49.000,53,11122590,-795,0,1677095148,12940.525892339989,195.92556309000065,54461.74045464
2023-02-22,19:45:50.000,53,11122905,-795,0,1677095149,12940.60672805999,195.92556309000065,54461.67757056001
2023-02-22,19:45:51.000,53,11122993,-795,0,1677095150,12940.613464369999,195.89031744000386,54461.54481528
2023-02-22,19:45:52.000,53,11122630,-795,0,1677095151,12940.70777270999,195.85507178999978,54461.6915448
2023-02-22,19:45:53.000,53,11122916,-795,0,1677095152,12940.71450902,195.93261222,54461.74744176001
2023-02-22,19:45:54.000,53,11122763,-795,0,1677095153,12940.76839949999,195.7986787500049,54461.684557680004
2023-02-22,19:45:55.000,53,11122877,-795,0,1677095154,12940.741454259994,195.78458048999892,54461.852248560004
2023-02-22,19:45:56.000,53,11122890,-795,0,1677095155,12940.761663189995,195.84802266000042,54461.83827432
2023-02-22,19:45:57.000,53,11122662,-795,0,1677095156,12940.552837579999,195.91146483000193,54461.96404248001
2023-02-22,19:45:58.000,53,11123059,-795,0,1677095157,12940.492210789998,195.75638397000148,54461.95006824
2023-02-22,19:45:59.000,53,11122796,-795,0,1677095158,12940.445056619988,196.07359482000174,54461.922119760005
2023-02-22,19:46:00.000,53,11122866,-795,0,1677095159,12940.418111379993,196.06654569000239,54461.96404248001
2023-02-22,19:46:01.000,53,11122622,-795,0,1677095160,12940.269912559997,196.10884046999854,54461.84526144001
2023-02-22,19:46:02.000,53,11122751,-795,0,1677095161,12940.128450049997,196.08769308000046,54462.01295232001
2023-02-22,19:46:03.000,53,11122742,-795,0,1677095162,12940.141922670002,196.1652335100007,54462.08282352001
2023-02-22,19:46:04.000,53,11122816,-795,0,1677095163,12940.081295880002,196.20047916000476,54462.11775912
2023-02-22,19:46:05.000,53,11122708,-795,0,1677095164,12939.966778609996,196.1793317699994,54462.05487504
2023-02-22,19:46:06.000,53,11122765,-795,0,1677095165,12939.87920658,196.10884046999854,54462.02692656
2023-02-22,19:46:07.000,53,11122724,-795,0,1677095166,12939.87920658,196.1158895999979,54462.19461744
2023-02-22,19:46:08.000,53,11122867,-795,0,1677095167,12939.939833370001,196.0313000399983,54462.22955304001
2023-02-22,19:46:09.000,53,11122898,-795,0,1677095168,12939.885942889996,196.10179133999918,54462.33435984
2023-02-22,19:46:10.000,53,11122834,-795,0,1677095169,12939.845525029996,196.03834916999767,54462.22256592
2023-02-22,19:46:11.000,53,11122733,-795,0,1677095170,12939.87920658,196.03834916999767,54462.2155788
2023-02-22,19:46:12.000,53,11123062,-795,0,1677095171,12940.027405399996,195.78458048999892,54462.36230832
2023-02-22,19:46:13.000,53,11122847,-795,0,1677095172,12939.933097059991,195.7070400599987,54462.29243712
2023-02-22,19:46:14.000,53,11122936,-795,0,1677095173,12939.892679199991,195.61540136999974,54462.19461744
2023-02-22,19:46:15.000,53,11123004,-795,0,1677095174,12939.852261339991,195.67884354000125,54462.24352728
2023-02-22,19:46:16.000,53,11122694,-795,0,1677095175,12939.939833370001,195.54491006999888,54462.13173336001
2023-02-22,19:46:17.000,53,11122878,-795,0,1677095176,12939.946569679996,195.65064702000382,54462.17365608
2023-02-22,19:46:18.000,53,11122630,-795,0,1677095177,12939.960042300001,195.5872048500023,54462.43217952
2023-02-22,19:46:19.000,53,11122744,-795,0,1677095178,12940.067823259997,195.6224504999991,54462.3902568
2023-02-22,19:46:20.000,53,11122575,-795,0,1677095179,12939.986987539996,195.5872048500023,54462.376282560006
2023-02-22,19:46:21.000,53,11122814,-795,0,1677095180,12939.757953,195.77753135999956,54462.25051440001
2023-02-22,19:46:22.000,53,11122814,-795,0,1677095181,12939.73774407,195.84802266000042,54462.29243712
2023-02-22,19:46:23.000,53,11122761,-795,0,1677095182,12939.58954524999,195.8691700499985,54462.306411360005
2023-02-22,19:46:24.000,53,11122849,-795,0,1677095183,12939.49523691,196.02425090999895,54462.355321200004
2023-02-22,19:46:25.000,53,11122763,-795,0,1677095184,12939.400928569994,196.1158895999979,54462.18064320001
2023-02-22,19:46:26.000,53,11122773,-795,0,1677095185,12939.49523691,196.31326524000178,54462.257501520005
2023-02-22,19:46:27.000,53,11122701,-795,0,1677095186,12939.347038089989,196.3273635000005,54462.49506360001
2023-02-22,19:46:28.000,53,11122700,-795,0,1677095187,12939.53565477,196.39785480000137,54462.39724392001
2023-02-22,19:46:29.000,53,11122806,-795,0,1677095188,12939.326829159989,196.39785480000137,54462.02692656
2023-02-22,19:46:30.000,53,11122604,-795,0,1677095189,12939.454819049999,196.263921329999,54462.08282352001
2023-02-22,19:46:31.000,53,11122886,-795,0,1677095190,12939.353774399999,196.263921329999,54462.28545
2023-02-22,19:46:32.000,53,11122933,-795,0,1677095191,12939.347038089989,196.18638089999877,54462.138720480005
2023-02-22,19:46:33.000,53,11122774,-795,0,1677095192,12939.333565469999,195.9819561300028,54462.10378488
2023-02-22,19:46:34.000,53,11122889,-795,0,1677095193,12939.239257129993,196.08769308000046,54462.41820528001
2023-02-22,19:46:35.000,53,11122819,-795,0,1677095194,12939.104530930003,195.91146483000193,54462.27147576
2023-02-22,19:46:36.000,53,11122818,-795,0,1677095195,12938.969804729997,195.60130311000103,54462.11775912
2023-02-22,19:46:37.000,53,11122853,-795,0,1677095196,12938.990013659997,195.50261529000272,54462.355321200004
2023-02-22,19:46:38.000,53,11122729,-795,0,1677095197,12938.814869599992,195.474418769998,54462.11077200001
2023-02-22,19:46:39.000,53,11122848,-795,0,1677095198,12938.814869599992,195.43212399000186,54462.138720480005
2023-02-22,19:46:40.000,53,11122761,-795,0,1677095199,12938.848551149997,195.36868182000035,54462.22955304001
2023-02-22,19:46:41.000,53,11122921,-795,0,1677095200,12938.666670779996,195.51671355000144,54462.19461744
2023-02-22,19:46:42.000,53,11122890,-795,0,1677095201,12938.828342219997,195.40392747000442,54462.10378488
2023-02-22,19:46:43.000,53,11122901,-795,0,1677095202,12938.686879709996,195.55195919999824,54462.29942424001
2023-02-22,19:46:44.000,53,11122815,-795,0,1677095203,12938.868760079997,195.79162961999828,54462.25051440001
2023-02-22,19:46:45.000,53,11122788,-795,0,1677095204,12938.693616019991,195.78458048999892,54462.3203856
2023-02-22,19:46:46.000,53,11123014,-795,0,1677095205,12938.747506499996,195.8691700499985,54462.12474624
2023-02-22,19:46:47.000,53,11122830,-795,0,1677095206,12938.57909875,195.93261222,54462.03391368001
2023-02-22,19:46:48.000,53,11122891,-795,0,1677095207,12938.707088639996,195.82687527000235,54462.29942424001
2023-02-22,19:46:49.000,53,11122724,-795,0,1677095208,12938.63972554,195.90441570000257,54462.41121816
2023-02-22,19:46:50.000,53,11122910,-795,0,1677095209,12938.525208269995,195.8691700499985,54462.27846288001
2023-02-22,19:46:51.000,53,11122821,-795,0,1677095210,12938.47131778999,195.79162961999828,54462.306411360005
2023-02-22,19:46:52.000,53,11122888,-795,0,1677095211,12938.39721838,195.72818745000404,54462.36230832
2023-02-22,19:46:53.000,53,11122737,-795,0,1677095212,12938.18839276999,195.58015572000295,54462.29243712
2023-02-22,19:46:54.000,53,11122688,-795,0,1677095213,12938.134502289999,195.53786093999952,54462.28545
2023-02-22,19:46:55.000,53,11122691,-795,0,1677095214,12938.201865389994,195.41802573000314,54462.06186216001
2023-02-22,19:46:56.000,53,11122913,-795,0,1677095215,12938.174920149999,195.39687833999778,54462.13173336001
2023-02-22,19:46:57.000,53,11122809,-795,0,1677095216,12938.222074319994,195.48146790000465,54462.19461744
2023-02-22,19:46:58.000,53,11122808,-795,0,1677095217,12938.181656459994,195.4603205099993,54462.19461744
2023-02-22,19:46:59.000,53,11122815,-795,0,1677095218,12938.121029669994,195.54491006999888,54462.19461744
2023-02-22,19:47:00.000,53,11122850,-795,0,1677095219,12938.195129079999,195.69999092999933,54462.355321200004
2023-02-22,19:47:01.000,53,11122497,-795,0,1677095220,12938.18839276999,195.77753135999956,54462.089810640005
2023-02-22,19:47:02.000,53,11122934,-795,0,1677095221,12938.25575587,195.76343310000084,54462.26448864
2023-02-22,19:47:03.000,53,11123027,-795,0,1677095222,12938.18839276999,195.85507178999978,54462.2155788
2023-02-22,19:47:04.000,53,11122662,-795,0,1677095223,12938.22881062999,196.10179133999918,54462.06186216001
2023-02-22,19:47:05.000,53,11123181,-795,0,1677095224,12938.29617373,196.1299878600039,54462.18064320001
2023-02-22,19:47:06.000,53,11122778,-795,0,1677095225,12938.28943741999,196.1158895999979,54462.16666896
2023-02-22,19:47:07.000,53,11122850,-795,0,1677095226,12938.444372549995,195.96785787000408,54462.152694719996
2023-02-22,19:47:08.000,53,11122593,-795,0,1677095227,12938.545417199995,196.0172017799996,54462.09679776
2023-02-22,19:47:09.000,53,11122880,-795,0,1677095228,12938.70035233,196.00310352000088,54462.019939440004
2023-02-22,19:47:10.000,53,11122545,-795,0,1677095229,12938.653198159991,195.97490700000344,54461.89417128001
2023-02-22,19:47:11.000,53,11122675,-675,0,1677095230,12938.828342219997,195.77753135999956,54461.86622280001
2023-02-22,19:47:12.000,53,11122607,-795,0,1677095231,12938.942859490002,195.6224504999991,54461.92910688
2023-02-22,19:47:13.000,53,11122692,-795,0,1677095232,12939.043904140002,195.87621917999786,54462.08282352001
2023-02-22,19:47:14.000,53,11122801,-795,0,1677095233,12939.043904140002,195.76343310000084,54461.922119760005
2023-02-22,19:47:15.000,53,11122732,-795,0,1677095234,12938.996749969992,195.77753135999956,54461.96404248001
2023-02-22,19:47:16.000,53,11122896,-795,0,1677095235,12939.037167829993,195.60130311000103,54462.06884928
2023-02-22,19:47:17.000,53,11122828,-795,0,1677095236,12938.888969009997,195.6858926700006,54461.936094
2023-02-22,19:47:18.000,53,11122919,-795,0,1677095237,12938.63972554,195.79162961999828,54462.01295232001
2023-02-22,19:47:19.000,53,11122898,-795,0,1677095238,12938.43089992999,195.60130311000103,54461.84526144001
2023-02-22,19:47:20.000,53,11122810,-795,0,1677095239,12938.2759648,195.84097353000107,54461.89417128001
2023-02-22,19:47:21.000,53,11122736,-795,0,1677095240,12937.952621919998,195.93966134999937,54461.91513264001
2023-02-22,19:47:22.000,53,11122711,-795,0,1677095241,12937.972830849998,195.93966134999937,54462.0059652
2023-02-22,19:47:23.000,53,11122829,-795,0,1677095242,12937.945885609988,195.9185139600013,54461.922119760005
2023-02-22,19:47:24.000,53,11122786,-795,0,1677095243,12937.865049890002,195.5731065900036,54461.91513264001
2023-02-22,19:47:25.000,53,11122850,-795,0,1677095244,12937.932412989998,195.7986787500049,54461.985003839996
2023-02-22,19:47:26.000,53,11122916,-795,0,1677095245,12937.871786199998,195.63654875999782,54461.90814552
2023-02-22,19:47:27.000,53,11122917,-795,0,1677095246,12937.898731439993,195.82687527000235,54461.77539024001
2023-02-22,19:47:28.000,53,11122728,-795,0,1677095247,12937.898731439993,195.69999092999933,54461.59372512
2023-02-22,19:47:29.000,53,11122873,-795,0,1677095248,12938.28943741999,195.65064702000382,54461.96404248001
2023-02-22,19:47:30.000,53,11122667,-795,0,1677095249,12938.147974909989,195.61540136999974,54461.6915448
2023-02-22,19:47:31.000,53,11122773,-795,0,1677095250,12938.323118969995,195.77753135999956,54461.6216736
2023-02-22,19:47:32.000,53,11122903,-795,0,1677095251,12938.363536829995,195.8339244000017,54462.09679776
2023-02-22,19:47:33.000,53,11122618,-795,0,1677095252,12938.51173564999,195.9537596099981,54461.96404248001
2023-02-22,19:47:34.000,53,11122672,-795,0,1677095253,12938.444372549995,196.00310352000088,54462.0059652
2023-02-22,19:47:35.000,53,11122924,-795,0,1677095254,12938.39048206999,196.15113525000197,54461.8312872
2023-02-22,19:47:36.000,53,11122991,-795,0,1677095255,12938.4780541,196.19343002999813,54461.922119760005
2023-02-22,19:47:37.000,53,11122736,-795,0,1677095256,12938.45784517,196.19343002999813,54461.8312872
2023-02-22,19:47:38.000,53,11122918,-795,0,1677095257,12938.565626129996,196.15113525000197,54461.936094
2023-02-22,19:47:39.000,53,11122958,-795,0,1677095258,12938.51173564999,196.1652335100007,54461.99897808
2023-02-22,19:47:40.000,53,11122791,-795,0,1677095259,12938.35006420999,196.09474220999982,54461.90814552
2023-02-22,19:47:41.000,53,11122928,-795,0,1677095260,12938.134502289999,195.89031744000386,54461.803338720005
2023-02-22,19:47:42.000,53,11122740,-795,0,1677095261,12938.067139189989,195.56605746000423,54461.76840312
2023-02-22,19:47:43.000,53,11122926,-795,0,1677095262,12938.067139189989,195.65064702000382,54461.83827432
2023-02-22,19:47:44.000,53,11122817,-795,0,1677095263,12937.932412989998,195.45327137999993,54461.77539024001
2023-02-22,19:47:45.000,53,11122751,-795,0,1677095264,12937.898731439993,195.3263870400042,54461.73346752
2023-02-22,19:47:46.000,53,11122833,-795,0,1677095265,12938.114293359999,195.19245357000182,54461.8312872
2023-02-22,19:47:47.000,53,11122819,-795,0,1677095266,12938.20860169999,195.20655183000054,54461.761416
2023-02-22,19:47:48.000,53,11122774,-795,0,1677095267,12938.25575587,195.23474834999797,54461.67058344
2023-02-22,19:47:49.000,53,11122711,-795,0,1677095268,12938.424163619995,195.35458356000163,54461.60769936001
2023-02-22,19:47:50.000,53,11122841,-795,0,1677095269,12938.43089992999,195.31933791000483,54461.74744176001
2023-02-22,19:47:51.000,53,11122935,-795,0,1677095270,12938.51847196,195.55195919999824,54461.59372512
2023-02-22,19:47:52.000,53,11122916,-795,0,1677095271,12938.484790409995,195.62949962999846,54461.467956960005
2023-02-22,19:47:53.000,53,11122846,-795,0,1677095272,12938.504999339995,195.82687527000235,54461.56577664
2023-02-22,19:47:54.000,53,11122751,-795,0,1677095273,12938.53868089,195.76343310000084,54461.72648040001
2023-02-22,19:47:55.000,53,11122790,-795,0,1677095274,12938.53194457999,195.99605439000152,54461.65660920001
2023-02-22,19:47:56.000,53,11122830,-795,0,1677095275,12938.59257136999,196.01015265000024,54461.516866800004
2023-02-22,19:47:57.000,53,11122630,-795,0,1677095276,12938.59257136999,196.06654569000239,54461.49590544
2023-02-22,19:47:58.000,53,11122769,-795,0,1677095277,12938.653198159991,195.91146483000193,54461.57276376
2023-02-22,19:47:59.000,53,11122730,-795,0,1677095278,12938.61951661,196.22162655000284,54461.48891832001
2023-02-22,19:48:00.000,53,11122874,-795,0,1677095279,12938.55888982,196.08769308000046,54461.684557680004
2023-02-22,19:48:01.000,53,11122752,-795,0,1677095280,12938.545417199995,196.0453983000043,54461.537828160006
2023-02-22,19:48:02.000,53,11122931,-795,0,1677095281,12938.49152671999,196.0313000399983,54461.57975088001
2023-02-22,19:48:03.000,53,11122519,-795,0,1677095282,12938.646461849996,195.96080874000472,54461.57276376
2023-02-22,19:48:04.000,53,11122891,-795,0,1677095283,12938.632989229991,195.9537596099981,54461.73346752
2023-02-22,19:48:05.000,53,11122880,-795,0,1677095284,12938.61278029999,195.96080874000472,54461.67058344
2023-02-22,19:48:06.000,53,11122707,-795,0,1677095285,12938.49152671999,195.96080874000472,54461.586738000005
2023-02-22,19:48:07.000,53,11122664,-795,0,1677095286,12938.424163619995,195.89031744000386,54461.49590544
2023-02-22,19:48:08.000,53,11122654,-795,0,1677095287,12938.39721838,196.03834916999767,54461.64263496
2023-02-22,19:48:09.000,53,11122811,-795,0,1677095288,12938.2759648,196.10179133999918,54461.684557680004
2023-02-22,19:48:10.000,53,11122513,-795,0,1677095289,12938.141238599994,196.19343002999813,54461.6216736
2023-02-22,19:48:11.000,53,11122892,-795,0,1677095290,12938.25575587,196.20752829000412,54461.71250616
2023-02-22,19:48:12.000,53,11122689,-635,0,1677095291,12938.080611809994,196.2286756800022,54461.79635160001
2023-02-22,19:48:13.000,53,11122753,-795,0,1677095292,12938.080611809994,196.21457742000348,54461.57975088001
2023-02-22,19:48:14.000,53,11122695,-795,0,1677095293,12938.235546939999,196.2286756800022,54461.67058344
2023-02-22,19:48:15.000,53,11122755,-795,0,1677095294,12938.053666569998,196.1793317699994,54461.33520168
2023-02-22,19:48:16.000,53,11122680,-795,0,1677095295,12938.060402879993,196.1440861200026,54461.45398272
2023-02-22,19:48:17.000,53,11122901,-795,0,1677095296,12938.080611809994,196.15113525000197,54461.73346752
2023-02-22,19:48:18.000,53,11122837,-795,0,1677095297,12938.100820739994,196.1158895999979,54461.69853192001
2023-02-22,19:48:19.000,53,11122892,-795,0,1677095298,12938.28943741999,196.15113525000197,54461.83827432
2023-02-22,19:48:20.000,53,11122859,-795,0,1677095299,12938.32985527999,195.99605439000152,54461.89417128001
2023-02-22,19:48:21.000,53,11122923,-795,0,1677095300,12938.26922848999,195.96785787000408,54461.81032584
2023-02-22,19:48:22.000,53,11122650,-795,0,1677095301,12938.32985527999,196.05244743000367,54461.81032584
2023-02-22,19:48:23.000,53,11122701,-795,0,1677095302,12938.094084429998,195.9537596099981,54461.78936448
2023-02-22,19:48:24.000,53,11122844,-795,0,1677095303,12938.25575587,195.89031744000386,54461.64263496
2023-02-22,19:48:25.000,53,11122906,-795,0,1677095304,12938.174920149999,195.96080874000472,54461.52385392
2023-02-22,19:48:26.000,53,11122774,-795,0,1677095305,12938.215338009999,195.86212091999914,54461.78936448
2023-02-22,19:48:27.000,53,11122835,-795,0,1677095306,12938.18839276999,195.8691700499985,54461.761416
2023-02-22,19:48:28.000,53,11122702,-795,0,1677095307,12938.100820739994,195.81277701000363,54461.705519040006
2023-02-22,19:48:29.000,53,11122807,-795,0,1677095308,12937.939149299993,195.91146483000193,54461.873209920006
2023-02-22,19:48:30.000,53,11122708,-795,0,1677095309,12937.838104649993,195.96785787000408,54461.60071224
2023-02-22,19:48:31.000,53,11122678,-795,0,1677095310,12937.737059999992,195.69294179999997,54461.64263496
2023-02-22,19:48:32.000,53,11122871,-795,0,1677095311,12937.730323689997,195.7704822300002,54461.74045464
2023-02-22,19:48:33.000,53,11122970,-795,0,1677095312,12937.790950479997,195.79162961999828,54461.55878952001
2023-02-22,19:48:34.000,53,11122997,-795,0,1677095313,12937.871786199998,195.6717944100019,54461.66359632
2023-02-22,19:48:35.000,53,11122693,-795,0,1677095314,12937.939149299993,195.56605746000423,54461.754428880005
2023-02-22,19:48:36.000,53,11123003,-795,0,1677095315,12938.134502289999,195.65769615000318,54461.61468648
2023-02-22,19:48:37.000,53,11122883,-795,0,1677095316,12938.201865389994,195.56605746000423,54461.62866072001
2023-02-22,19:48:38.000,53,11122996,-795,0,1677095317,12938.4780541,195.49556616000336,54461.65660920001
2023-02-22,19:48:39.000,53,11122959,-795,0,1677095318,12938.484790409995,195.40392747000442,54461.65660920001
2023-02-22,19:48:40.000,53,11122889,-795,0,1677095319,12938.59257136999,195.43212399000186,54461.53084104001
2023-02-22,19:48:41.000,53,11122898,-795,0,1677095320,12938.55888982,195.45327137999993,54461.481931199996
2023-02-22,19:48:42.000,53,11122956,-795,0,1677095321,12938.57236243999,195.50966442000208,54461.78936448
2023-02-22,19:48:43.000,53,11122587,-795,0,1677095322,12938.646461849996,195.50261529000272,54461.83827432
2023-02-22,19:48:44.000,53,11122845,-795,0,1677095323,12938.403954689995,195.38982920999842,54461.77539024001
2023-02-22,19:48:45.000,53,11122887,-795,0,1677095324,12938.39048206999,195.53786093999952,54461.67058344
2023-02-22,19:48:46.000,53,11122832,-795,0,1677095325,12938.235546939999,195.8339244000017,54461.60071224
2023-02-22,19:48:47.000,53,11123004,-795,0,1677095326,12938.154711219999,195.72113832000468,54461.66359632
2023-02-22,19:48:48.000,53,11122832,-795,0,1677095327,12937.993039779998,195.80572788000427,54461.44000848001
2023-02-22,19:48:49.000,53,11122693,-795,0,1677095328,12938.067139189989,195.75638397000148,54461.77539024001
2023-02-22,19:48:50.000,53,11122818,-795,0,1677095329,12937.932412989998,195.94671047999873,54461.72648040001
2023-02-22,19:48:51.000,53,11123048,-795,0,1677095330,12938.18839276999,196.02425090999895,54461.96404248001
2023-02-22,19:48:52.000,53,11122713,-795,0,1677095331,12938.201865389994,195.9537596099981,54461.95006824
2023-02-22,19:48:53.000,53,11122811,-795,0,1677095332,12938.181656459994,195.94671047999873,54462.089810640005
2023-02-22,19:48:54.000,53,11122752,-795,0,1677095333,12938.24901955999,196.01015265000024,54461.78237736
2023-02-22,19:48:55.000,53,11122952,-795,0,1677095334,12938.323118969995,196.01015265000024,54462.0059652
2023-02-22,19:48:56.000,53,11122823,-795,0,1677095335,12938.37700945,195.90441570000257,54461.852248560004
2023-02-22,19:48:57.000,53,11122740,-795,0,1677095336,12938.51173564999,195.77753135999956,54461.9011584
2023-02-22,19:48:58.000,53,11123070,-795,0,1677095337,12938.57236243999,195.7704822300002,54461.90814552
2023-02-22,19:48:59.000,53,11123121,-795,0,1677095338,12938.403954689995,195.78458048999892,54461.8312872
2023-02-22,19:49:00.000,53,11122888,-795,0,1677095339,12938.55888982,195.6224504999991,54461.78936448
2023-02-22,19:49:01.000,53,11122613,-795,0,1677095340,12938.464581479995,195.72818745000404,54461.79635160001
2023-02-22,19:49:02.000,53,11122803,-795,0,1677095341,12938.626252919996,195.89031744000386,54461.82430008001
2023-02-22,19:49:03.000,53,11122677,-795,0,1677095342,12938.2759648,195.77753135999956,54461.77539024001
2023-02-22,19:49:04.000,53,11122952,-795,0,1677095343,12938.37027313999,195.9819561300028,54461.74045464
2023-02-22,19:49:05.000,53,11122614,-795,0,1677095344,12938.302910039994,196.03834916999767,54461.73346752
2023-02-22,19:49:06.000,53,11122952,-795,0,1677095345,12938.24901955999,195.97490700000344,54462.0758364
2023-02-22,19:49:07.000,53,11123060,-795,0,1677095346,12938.32985527999,196.15113525000197,54462.12474624
2023-02-22,19:49:08.000,53,11123004,-795,0,1677095347,12938.343327899995,196.06654569000239,54461.99199096001
2023-02-22,19:49:09.000,53,11123172,-795,0,1677095348,12938.35680052,195.91146483000193,54462.33435984
2023-02-22,19:49:10.000,53,11122797,-795,0,1677095349,12938.22881062999,195.9185139600013,54462.29942424001
2023-02-22,19:49:11.000,53,11122914,-795,0,1677095350,12938.24901955999,195.91146483000193,54462.29942424001
2023-02-22,19:49:12.000,53,11122895,-795,0,1677095351,12938.201865389994,195.819826140003,54462.26448864
2023-02-22,19:49:13.000,53,11122745,-795,0,1677095352,12938.100820739994,195.6858926700006,54462.152694719996
2023-02-22,19:49:14.000,53,11123124,-795,0,1677095353,12938.22881062999,195.67884354000125,54462.50903784
2023-02-22,19:49:15.000,53,11122815,-795,0,1677095354,12938.195129079999,195.67884354000125,54462.1457076
2023-02-22,19:49:16.000,53,11122854,-795,0,1677095355,12938.127765979989,195.74933484000212,54462.03391368001
2023-02-22,19:49:17.000,53,11122740,-795,0,1677095356,12938.235546939999,195.76343310000084,54462.06884928
2023-02-22,19:49:18.000,53,11122969,-795,0,1677095357,12938.222074319994,195.6717944100019,54462.236540160004
2023-02-22,19:49:19.000,53,11123038,-795,0,1677095358,12938.134502289999,195.98900526000216,54462.040900800006
2023-02-22,19:49:20.000,53,11122853,-795,0,1677095359,12938.181656459994,195.92556309000065,54462.27846288001
2023-02-22,19:49:21.000,53,11122714,-795,0,1677095360,12938.053666569998,195.819826140003,54462.236540160004
2023-02-22,19:49:22.000,53,11122829,-795,0,1677095361,12937.979567159993,196.06654569000239,54462.16666896
2023-02-22,19:49:23.000,53,11122868,-795,0,1677095362,12938.053666569998,195.7986787500049,54462.08282352001
2023-02-22,19:49:24.000,53,11122812,-795,0,1677095363,12937.757268929992,196.1299878600039,54462.138720480005
2023-02-22,19:49:25.000,53,11122786,-795,0,1677095364,12937.838104649993,195.93966134999937,54461.88019704
2023-02-22,19:49:26.000,53,11122783,-795,0,1677095365,12937.649487969997,196.20752829000412,54462.236540160004
2023-02-22,19:49:27.000,53,11122709,-795,0,1677095366,12937.676433209992,196.34146175999922,54461.86622280001
2023-02-22,19:49:28.000,53,11122839,-795,0,1677095367,12937.703378450002,196.4753952300016,54461.86622280001
2023-02-22,19:49:29.000,53,11122534,-795,0,1677095368,12937.858313579993,196.70096739000292,54461.96404248001
2023-02-22,19:49:30.000,53,11123149,-795,0,1677095369,12937.905467750003,196.82785172999866,54462.05487504
2023-02-22,19:49:31.000,53,11122352,-795,0,1677095370,12937.838104649993,196.7573604299978,54462.040900800006
2023-02-22,19:49:32.000,53,11122611,-795,0,1677095371,12938.154711219999,196.92653955000424,54462.08282352001
2023-02-22,19:49:33.000,53,11122932,-795,0,1677095372,12938.242283249994,196.7855569500025,54462.04788792
2023-02-22,19:49:34.000,53,11122916,-795,0,1677095373,12938.174920149999,196.86309738000273,54462.03391368001
2023-02-22,19:49:35.000,53,11123059,-795,0,1677095374,12938.20860169999,196.9476869400023,54462.236540160004
2023-02-22,19:49:36.000,53,11122926,-795,0,1677095375,12938.141238599994,196.84194999000465,54462.11775912
2023-02-22,19:49:37.000,53,11122963,-795,0,1677095376,12938.134502289999,196.84194999000465,54462.26448864
2023-02-22,19:49:38.000,53,11122936,-795,0,1677095377,12938.18839276999,196.77145869000378,54462.306411360005
2023-02-22,19:49:39.000,53,11122742,-795,0,1677095378,12938.019985019993,196.70096739000292,54462.404231040004
2023-02-22,19:49:40.000,53,11122482,-795,0,1677095379,12937.898731439993,196.63047609000205,54462.02692656
2023-02-22,19:49:41.000,53,11123308,-795,0,1677095380,12937.891995129998,196.74326216999907,54462.33435984
2023-02-22,19:49:42.000,53,11122895,-795,0,1677095381,12937.871786199998,197.06047301999934,54462.2155788
2023-02-22,19:49:43.000,53,11122801,-795,0,1677095382,12937.716851069992,197.33538909000345,54462.28545
2023-02-22,19:49:44.000,53,11122717,-795,0,1677095383,12937.656224279992,197.26489779000258,54462.55096056
2023-02-22,19:49:45.000,53,11122757,-795,0,1677095384,12937.568652249996,197.44817517000047,54462.3203856
2023-02-22,19:49:46.000,53,11122919,-795,0,1677095385,12937.494552839991,197.56801038000413,54462.27147576
2023-02-22,19:49:47.000,53,11122994,-795,0,1677095386,12937.494552839991,197.51866647000134,54462.36929544001
2023-02-22,19:49:48.000,53,11122947,-795,0,1677095387,12937.366562949996,197.60325603000092,54462.31339848
2023-02-22,19:49:49.000,53,11122806,-795,0,1677095388,12937.467607599996,197.39178212999832,54462.236540160004
2023-02-22,19:49:50.000,53,11122849,-795,0,1677095389,12937.37329925999,197.50456821000262,54462.16666896
2023-02-22,19:49:51.000,53,11122984,-795,0,1677095390,12937.508025459996,197.2437504000045,54461.74744176001
2023-02-22,19:49:52.000,53,11122824,-795,0,1677095391,12937.534970699991,197.23670126999787,54461.91513264001
2023-02-22,19:49:53.000,53,11122753,-795,0,1677095392,12937.764005240002,196.99703084999783,54461.971029600005
2023-02-22,19:49:54.000,53,11122780,-795,0,1677095393,12937.797686789992,197.05342388999998,54462.10378488
2023-02-22,19:49:55.000,53,11122572,-795,0,1677095394,12937.575388559992,196.9335886800036,54461.95705536
2023-02-22,19:49:56.000,53,11122737,-795,0,1677095395,12937.42045343,196.80670434000058,54461.99199096001
2023-02-22,19:49:57.000,53,11122744,-795,0,1677095396,12937.44066236,196.722114780001,54462.04788792
2023-02-22,19:49:58.000,53,11122937,-795,0,1677095397,12937.29919985,196.92653955000424,54462.0758364
2023-02-22,19:49:59.000,53,11123164,-795,0,1677095398,12937.31267246999,196.848999120004,54461.96404248001
2023-02-22,19:50:00.000,53,11122877,-795,0,1677095399,12936.96912065999,197.0816204100047,54461.936094
2023-02-22,19:50:01.000,53,11122780,-795,0,1677095400,12936.746822429988,197.16620997000427,54461.94308112001
2023-02-22,19:50:02.000,53,11122900,-795,0,1677095401,12936.605359920002,196.9688343300004,54461.88019704
2023-02-22,19:50:03.000,53,11122968,-795,0,1677095402,12936.605359920002,197.10981693000213,54462.04788792
2023-02-22,19:50:04.000,53,11122979,-795,0,1677095403,12936.578414679992,197.29309431000001,54462.0059652
2023-02-22,19:50:05.000,53,11122612,-795,0,1677095404,12936.571678369997,197.23670126999787,54461.985003839996
2023-02-22,19:50:06.000,53,11122842,-795,0,1677095405,12936.490842649997,197.35653648000152,54461.803338720005
2023-02-22,19:50:07.000,53,11122671,-795,0,1677095406,12936.665986710002,197.36358561000088,54461.72648040001
2023-02-22,19:50:08.000,53,11122869,-795,0,1677095407,12936.672723019998,197.0816204100047,54461.97801672
2023-02-22,19:50:09.000,53,11122956,-795,0,1677095408,12936.706404570003,197.22260300999915,54461.95006824
2023-02-22,19:50:10.000,53,11122757,-795,0,1677095409,12936.618832539993,197.22260300999915,54461.237382
2023-02-22,19:50:11.000,53,11122872,-795,0,1677095410,12936.895021249999,197.0957186700034,54462.0758364
2023-02-22,19:50:12.000,53,11122766,-795,0,1677095411,12936.982593279994,197.2296521399985,54461.99199096001
2023-02-22,19:50:13.000,53,11122659,-795,0,1677095412,12936.625568850002,197.1944064900017,54461.56577664
2023-02-22,19:50:14.000,53,11123305,-795,0,1677095413,12936.713140879998,197.18735736000235,54461.8312872
2023-02-22,19:50:15.000,53,11122521,-795,0,1677095414,12936.571678369997,197.3776838699996,54461.78237736
2023-02-22,19:50:16.000,53,11122931,-795,0,1677095415,12936.551469439997,197.57505951000348,54461.88019704
2023-02-22,19:50:17.000,53,11122816,-795,0,1677095416,12936.376325379992,197.48342082000454,54461.516866800004
2023-02-22,19:50:18.000,53,11122861,-795,0,1677095417,12936.234862869991,197.65964907000307,54461.79635160001
2023-02-22,19:50:19.000,53,11122758,-795,0,1677095418,12936.03277356999,197.41292952000367,54461.6216736
2023-02-22,19:50:20.000,53,11122966,-795,0,1677095419,12936.315698589991,197.65964907000307,54461.74744176001
2023-02-22,19:50:21.000,53,11122898,-795,0,1677095420,12936.20118132,197.70194384999922,54461.84526144001
2023-02-22,19:50:22.000,53,11122692,-795,0,1677095421,12936.147290839996,197.18735736000235,54461.635647840005
2023-02-22,19:50:23.000,53,11122733,-795,0,1677095422,12936.376325379992,197.45522429999983,54461.48891832001
2023-02-22,19:50:24.000,53,11122747,-795,0,1677095423,12936.578414679992,197.56801038000413,54461.705519040006
2023-02-22,19:50:25.000,53,11122733,-795,0,1677095424,12936.544733130002,197.30719256999873,54461.88019704
2023-02-22,19:50:26.000,53,11122832,-795,0,1677095425,12936.753558739998,197.39883125999768,54461.86622280001
2023-02-22,19:50:27.000,53,11122803,-795,0,1677095426,12936.908493869989,197.41292952000367,54461.65660920001
2023-02-22,19:50:28.000,53,11122939,-795,0,1677095427,12937.083637929994,197.26489779000258,54461.649622079996
2023-02-22,19:50:29.000,53,11123002,-795,0,1677095428,12936.942175419994,197.51866647000134,54461.64263496
2023-02-22,19:50:30.000,53,11122933,-795,0,1677095429,12936.908493869989,197.55391211999813,54461.65660920001
2023-02-22,19:50:31.000,53,11122883,-795,0,1677095430,12936.793976599998,197.70194384999922,54461.67058344
2023-02-22,19:50:32.000,53,11122591,-795,0,1677095431,12936.820921839993,197.43407691000175,54461.64263496
2023-02-22,19:50:33.000,53,11122944,-795,0,1677095432,12936.618832539993,197.63145254999836,54461.57975088001
2023-02-22,19:50:34.000,53,11122856,-795,0,1677095433,12936.618832539993,197.61735428999964,54461.67058344
2023-02-22,19:50:35.000,53,11122311,-795,0,1677095434,12936.578414679992,197.64555081000435,54461.6915448
2023-02-22,19:50:36.000,53,11122772,-795,0,1677095435,12936.484106340002,197.48342082000454,54461.57276376
2023-02-22,19:50:37.000,53,11122809,-795,0,1677095436,12936.544733130002,197.4411260400011,54461.50987968001
2023-02-22,19:50:38.000,53,11122650,-795,0,1677095437,12936.436952169992,197.5891577700022,54461.754428880005
2023-02-22,19:50:39.000,53,11122885,-795,0,1677095438,12936.490842649997,197.55391211999813,54461.54481528
2023-02-22,19:50:40.000,53,11123269,-795,0,1677095439,12936.551469439997,197.48342082000454,54461.516866800004
2023-02-22,19:50:41.000,53,11122627,-795,0,1677095440,12936.753558739998,197.624403419999,54461.39808576
2023-02-22,19:50:42.000,53,11123170,-795,0,1677095441,12936.612096229997,197.32129083000473,54461.45398272
2023-02-22,19:50:43.000,53,11122773,-795,0,1677095442,12936.820921839993,197.30719256999873,54461.649622079996
2023-02-22,19:50:44.000,53,11122763,-795,0,1677095443,12936.787240289988,197.13801344999956,54461.71250616
2023-02-22,19:50:45.000,53,11123325,-795,0,1677095444,12936.854603389998,197.18735736000235,54461.754428880005
2023-02-22,19:50:46.000,53,11122744,-795,0,1677095445,12936.814185529998,197.01112911000382,54461.24436912001
2023-02-22,19:50:47.000,53,11122760,-795,0,1677095446,12936.814185529998,197.10981693000213,54461.467956960005
2023-02-22,19:50:48.000,53,11122739,-795,0,1677095447,12936.719877189993,197.50456821000262,54461.46096984001
2023-02-22,19:50:49.000,53,11122939,-795,0,1677095448,12936.915230179999,197.4904699500039,54461.41206000001
2023-02-22,19:50:50.000,53,11122617,-795,0,1677095449,12936.713140879998,197.56801038000413,54461.56577664
2023-02-22,19:50:51.000,53,11122962,-795,0,1677095450,12936.847867079989,197.53276473000005,54461.635647840005
2023-02-22,19:50:52.000,53,11122949,-795,0,1677095451,12936.948911729989,197.63850167999772,54461.50987968001
2023-02-22,19:50:53.000,53,11122744,-795,0,1677095452,12937.13079209999,197.72309124000458,54461.69853192001
2023-02-22,19:50:54.000,53,11123050,-795,0,1677095453,12936.98932958999,197.81472993000352,54461.67757056001
2023-02-22,19:50:55.000,53,11123054,-795,0,1677095454,12936.982593279994,197.72309124000458,54461.48891832001
2023-02-22,19:50:56.000,53,11122637,-795,0,1677095455,12936.962384349994,197.624403419999,54461.50289256
2023-02-22,19:50:57.000,53,11122913,-795,0,1677095456,12936.955648039999,197.8711229699984,54461.21642064
2023-02-22,19:50:58.000,53,11122575,-795,0,1677095457,12936.713140879998,197.4270277800024,54461.013794160004
2023-02-22,19:50:59.000,53,11122819,-795,0,1677095458,12936.760295049993,197.70194384999922,54461.300266080005
2023-02-22,19:51:00.000,53,11122783,-795,0,1677095459,12936.719877189993,197.64555081000435,54461.42603424
2023-02-22,19:51:01.000,53,11122853,-795,0,1677095460,12936.814185529998,197.60325603000092,54461.5518024
2023-02-22,19:51:02.000,53,11123128,-795,0,1677095461,12936.389797999997,197.61735428999964,54461.35616304
2023-02-22,19:51:03.000,53,11123223,-795,0,1677095462,12936.376325379992,197.5398138599994,54461.57975088001
2023-02-22,19:51:04.000,53,11122790,-795,0,1677095463,12936.578414679992,197.74423863000266,54461.873209920006
2023-02-22,19:51:05.000,53,11122747,-795,0,1677095464,12936.383061690001,197.50456821000262,54461.54481528
2023-02-22,19:51:06.000,53,11122587,-795,0,1677095465,12936.558205749992,197.46932255999855,54461.82430008001
2023-02-22,19:51:07.000,53,11122634,-795,0,1677095466,12936.463897410002,197.50456821000262,54461.761416
2023-02-22,19:51:08.000,53,11122533,-795,0,1677095467,12936.598623609993,197.4270277800024,54461.53084104001
2023-02-22,19:51:09.000,53,11122572,-795,0,1677095468,12936.612096229997,197.51161734000198,54461.94308112001
2023-02-22,19:51:10.000,53,11122888,-795,0,1677095469,12936.659250399993,197.61735428999964,54461.99199096001
2023-02-22,19:51:11.000,53,11123287,-795,0,1677095470,12936.578414679992,197.43407691000175,54461.54481528
2023-02-22,19:51:12.000,53,11122913,-795,0,1677095471,12936.564942060002,197.5257156000007,54461.817312959996
2023-02-22,19:51:13.000,53,11122966,-795,0,1677095472,12936.773767669998,197.55391211999813,54461.754428880005
2023-02-22,19:51:14.000,53,11122824,-795,0,1677095473,12936.787240289988,197.5891577700022,54461.8312872
2023-02-22,19:51:15.000,53,11122877,-795,0,1677095474,12937.02974744999,197.46932255999855,54461.76840312
2023-02-22,19:51:16.000,53,11123121,-795,0,1677095475,12937.164473649995,197.81472993000352,54461.67058344
2023-02-22,19:51:17.000,53,11122830,-795,0,1677095476,12937.15100102999,197.5257156000007,54461.635647840005
2023-02-22,19:51:18.000,53,11122806,-795,0,1677095477,12937.124055789995,197.4904699500039,54461.77539024001
2023-02-22,19:51:19.000,53,11122990,-795,0,1677095478,12936.942175419994,197.69489471999987,54461.92910688
2023-02-22,19:51:20.000,53,11122738,-795,0,1677095479,12937.15100102999,197.64555081000435,54461.83827432
2023-02-22,19:51:21.000,53,11122968,-795,0,1677095480,12937.13079209999,197.6878455900005,54461.55878952001
2023-02-22,19:51:22.000,53,11122949,-795,0,1677095481,12937.225100439995,197.73014037000394,54461.516866800004
2023-02-22,19:51:23.000,53,11122990,-795,0,1677095482,12937.474343909991,197.82177906000288,54461.684557680004
2023-02-22,19:51:24.000,53,11122903,-795,0,1677095483,12937.555179629991,197.70899297999858,54461.852248560004
2023-02-22,19:51:25.000,53,11122744,-795,0,1677095484,12937.615806419992,197.9345651399999,54461.74045464
2023-02-22,19:51:26.000,53,11122863,-795,0,1677095485,12937.716851069992,197.53276473000005,54461.74744176001
2023-02-22,19:51:27.000,53,11123033,-795,0,1677095486,12937.716851069992,197.95571252999798,54462.06186216001
2023-02-22,19:51:28.000,53,11122782,-795,0,1677095487,12937.993039779998,197.56801038000413,54461.99897808
2023-02-22,19:51:29.000,53,11122779,-795,0,1677095488,12937.966094539988,197.66669820000243,54461.95705536
2023-02-22,19:51:30.000,53,11122750,-795,0,1677095489,12938.060402879993,197.50456821000262,54461.83827432
2023-02-22,19:51:31.000,53,11122777,-795,0,1677095490,12937.898731439993,197.48342082000454,54461.82430008001
2023-02-22,19:51:32.000,53,11122728,-795,0,1677095491,12937.993039779998,197.33538909000345,54461.922119760005
2023-02-22,19:51:33.000,53,11122618,-795,0,1677095492,12937.851577269998,197.16620997000427,54461.985003839996
2023-02-22,19:51:34.000,53,11122829,-795,0,1677095493,12937.865049890002,197.43407691000175,54461.79635160001
2023-02-22,19:51:35.000,53,11122536,-795,0,1677095494,12937.838104649993,197.43407691000175,54461.67757056001
2023-02-22,19:51:36.000,53,11122794,-795,0,1677095495,12937.838104649993,197.29309431000001,54461.76840312
2023-02-22,19:51:37.000,53,11122890,-795,0,1677095496,12937.986303469988,197.34948735000216,54462.12474624
2023-02-22,19:51:38.000,53,11122735,-795,0,1677095497,12938.040193949993,197.69489471999987,54462.17365608
2023-02-22,19:51:39.000,53,11122539,-795,0,1677095498,12938.195129079999,197.69489471999987,54461.95705536
2023-02-22,19:51:40.000,53,11123292,-795,0,1677095499,12938.25575587,197.8006316700048,54461.9011584
2023-02-22,19:51:41.000,53,11123009,-795,0,1677095500,12938.161447529994,198.082596870001,54461.97801672
2023-02-22,19:51:42.000,53,11122709,-795,0,1677095501,12938.464581479995,197.8852212300044,54462.152694719996
2023-02-22,19:51:43.000,53,11122712,-795,0,1677095502,12938.55888982,197.99095818000205,54462.24352728
2023-02-22,19:51:44.000,53,11122774,-795,0,1677095503,12938.49152671999,198.10374425999908,54461.94308112001
2023-02-22,19:51:45.000,53,11122693,-795,0,1677095504,12938.30964634999,197.9839090500027,54461.6915448
2023-02-22,19:51:46.000,53,11122796,-795,0,1677095505,12938.37700945,198.18833381999866,54461.76840312
2023-02-22,19:51:47.000,53,11122573,-795,0,1677095506,12938.32985527999,198.10374425999908,54461.77539024001
2023-02-22,19:51:48.000,53,11122923,-795,0,1677095507,12938.094084429998,198.36456207000447,54462.04788792
2023-02-22,19:51:49.000,53,11122668,-795,0,1677095508,12938.100820739994,198.15308817000187,54462.11077200001
2023-02-22,19:51:50.000,53,11122529,-795,0,1677095509,12937.939149299993,198.36456207000447,54461.78237736
2023-02-22,19:51:51.000,53,11122796,-795,0,1677095510,12937.972830849998,198.16013730000122,54461.74045464
2023-02-22,19:51:52.000,53,11122857,-795,0,1677095511,12938.094084429998,197.9839090500027,54461.91513264001
2023-02-22,19:51:53.000,53,11122760,-795,0,1677095512,12938.22881062999,197.94866339999862,54462.19461744
2023-02-22,19:51:54.000,53,11122870,-795,0,1677095513,12938.41742731,197.99095818000205,54462.25051440001
2023-02-22,19:51:55.000,53,11122783,-795,0,1677095514,12938.585835059996,197.90636862000247,54462.17365608
2023-02-22,19:51:56.000,53,11122580,-795,0,1677095515,12938.525208269995,197.91341775000183,54462.33435984
2023-02-22,19:51:57.000,53,11122686,-795,0,1677095516,12938.59930768,197.96981079000398,54462.29942424001
2023-02-22,19:51:58.000,53,11122805,-795,0,1677095517,12938.57909875,197.70194384999922,54462.22955304001
2023-02-22,19:51:59.000,53,11122866,-795,0,1677095518,12938.47131778999,197.70899297999858,54462.25051440001
2023-02-22,19:52:00.000,53,11122809,-795,0,1677095519,12938.383745759995,197.55391211999813,54462.36929544001
2023-02-22,19:52:01.000,53,11122928,-795,0,1677095520,12938.343327899995,197.70899297999858,54462.18064320001
2023-02-22,19:52:02.000,53,11122839,-795,0,1677095521,12938.37027313999,197.4622734299992,54462.2155788
2023-02-22,19:52:03.000,53,11122827,-795,0,1677095522,12938.37027313999,197.61030516000028,54462.19461744
2023-02-22,19:52:04.000,53,11122921,-795,0,1677095523,12938.43763624,197.63145254999836,54462.523012080004
2023-02-22,19:52:05.000,53,11122684,-795,0,1677095524,12938.41742731,197.50456821000262,54462.29243712
2023-02-22,19:52:06.000,53,11122844,-795,0,1677095525,12938.444372549995,197.51866647000134,54462.09679776
2023-02-22,19:52:07.000,53,11122976,-795,0,1677095526,12938.53194457999,197.49751908000326,54462.15968184001
2023-02-22,19:52:08.000,53,11122807,-795,0,1677095527,12938.53868089,197.44817517000047,54462.25051440001
2023-02-22,19:52:09.000,53,11122815,-795,0,1677095528,12938.626252919996,197.44817517000047,54462.34134696
2023-02-22,19:52:10.000,53,11122740,-795,0,1677095529,12938.70035233,197.56096125000477,54462.34833408001
2023-02-22,19:52:11.000,53,11122853,-795,0,1677095530,12938.673407089991,197.5891577700022,54462.50903784
2023-02-22,19:52:12.000,53,11122768,-795,0,1677095531,12938.902441630002,197.61030516000028,54462.53698632001
2023-02-22,19:52:13.000,53,11122964,-795,0,1677095532,12938.774451739991,197.59620690000156,54462.543973440006
2023-02-22,19:52:14.000,53,11122873,-795,0,1677095533,12938.55888982,197.57505951000348,54462.46711512001
2023-02-22,19:52:15.000,53,11122738,-795,0,1677095534,12938.49826303,197.56801038000413,54462.38326968
2023-02-22,19:52:16.000,53,11123019,-795,0,1677095535,12938.51173564999,197.6737473300018,54462.45314088
2023-02-22,19:52:17.000,53,11122631,-795,0,1677095536,12938.55888982,197.61735428999964,54462.55794768
2023-02-22,19:52:18.000,53,11122841,-795,0,1677095537,12938.61278029999,197.70899297999858,54462.739612800004
2023-02-22,19:52:19.000,53,11122728,-795,0,1677095538,12938.57236243999,197.624403419999,54462.79550976
2023-02-22,19:52:20.000,53,11122674,-795,0,1677095539,12938.65993447,197.64555081000435,54462.69769008
2023-02-22,19:52:21.000,53,11122945,-795,0,1677095540,12938.747506499996,197.54686298999877,54462.57890904
2023-02-22,19:52:22.000,53,11122847,-795,0,1677095541,12938.693616019991,197.56801038000413,54462.61384464001
2023-02-22,19:52:23.000,53,11122962,-795,0,1677095542,12938.65993447,197.58210864000284,54462.41820528001
2023-02-22,19:52:24.000,53,11122809,-795,0,1677095543,12938.525208269995,197.624403419999,54462.61384464001
2023-02-22,19:52:25.000,53,11122717,-795,0,1677095544,12938.63972554,197.4904699500039,54462.74659992
2023-02-22,19:52:26.000,53,11122744,-795,0,1677095545,12938.41069099999,197.61735428999964,54462.51602496001
2023-02-22,19:52:27.000,53,11122745,-795,0,1677095546,12938.504999339995,197.64555081000435,54462.72563856
2023-02-22,19:52:28.000,53,11122836,-795,0,1677095547,12938.43763624,197.60325603000092,54462.7745484
2023-02-22,19:52:29.000,53,11122923,-795,0,1677095548,12938.464581479995,197.6525999400037,54462.69769008
2023-02-22,19:52:30.000,53,11123020,-795,0,1677095549,12938.403954689995,197.75833689000137,54462.61384464001
2023-02-22,19:52:31.000,53,11122891,-795,0,1677095550,12938.4780541,197.8006316700048,54462.543973440006
2023-02-22,19:52:32.000,53,11122949,-795,0,1677095551,12938.41742731,197.8993194900031,54462.78153552001
2023-02-22,19:52:33.000,53,11122650,-795,0,1677095552,12938.59257136999,197.7865334099988,54462.711664320006
2023-02-22,19:52:34.000,53,11122951,-795,0,1677095553,12938.61278029999,197.82177906000288,54462.79550976
2023-02-22,19:52:35.000,53,11122882,-795,0,1677095554,12938.693616019991,197.8711229699984,54462.69769008
2023-02-22,19:52:36.000,53,11122857,-795,0,1677095555,12938.673407089991,197.77948427999945,54462.65576736
2023-02-22,19:52:37.000,53,11122755,-795,0,1677095556,12938.6801434,197.92751601000055,54462.62781888
2023-02-22,19:52:38.000,53,11122681,-795,0,1677095557,12938.606043989996,197.9204668800012,54462.76756128
2023-02-22,19:52:39.000,53,11122754,-795,0,1677095558,12938.653198159991,197.96981079000398,54462.65576736
2023-02-22,19:52:40.000,53,11122526,-795,0,1677095559,12938.504999339995,197.86407383999904,54462.75358704001
2023-02-22,19:52:41.000,53,11122869,-795,0,1677095560,12938.41069099999,198.07554774000164,54462.50205072
2023-02-22,19:52:42.000,53,11122739,-795,0,1677095561,12938.35680052,198.2940707700036,54462.62083176
2023-02-22,19:52:43.000,53,11122847,-795,0,1677095562,12938.2759648,198.15308817000187,54462.5998704
2023-02-22,19:52:44.000,53,11122983,-795,0,1677095563,12938.046930259989,198.22357947000273,54462.928265040005
2023-02-22,19:52:45.000,53,11122876,-795,0,1677095564,12938.040193949993,198.25882511999953,54462.9142908
2023-02-22,19:52:46.000,53,11122827,-795,0,1677095565,12937.918940369993,198.36456207000447,54462.50903784
2023-02-22,19:52:47.000,53,11122680,-795,0,1677095566,12937.858313579993,198.30111990000296,54462.62781888
2023-02-22,19:52:48.000,53,11122694,-795,0,1677095567,12937.811159409997,198.23767773000145,54462.739612800004
2023-02-22,19:52:49.000,53,11122910,-795,0,1677095568,12937.898731439993,198.09669512999972,54462.73262568001
2023-02-22,19:52:50.000,53,11122846,-795,0,1677095569,12937.972830849998,197.96981079000398,54462.5998704
2023-02-22,19:52:51.000,53,11122751,-795,0,1677095570,12938.100820739994,197.84292645000096,54462.57890904
2023-02-22,19:52:52.000,53,11122796,-795,0,1677095571,12938.262492179994,197.72309124000458,54462.68371584001
2023-02-22,19:52:53.000,53,11122733,-795,0,1677095572,12938.39721838,197.77948427999945,54462.78153552001
2023-02-22,19:52:54.000,53,11122847,-795,0,1677095573,12938.464581479995,197.49751908000326,54462.711664320006
2023-02-22,19:52:55.000,53,11122874,-795,0,1677095574,12938.585835059996,197.57505951000348,54462.46711512001
2023-02-22,19:52:56.000,53,11122808,-795,0,1677095575,12938.57236243999,197.4763716899979,54462.474102240005
2023-02-22,19:52:57.000,53,11122922,-795,0,1677095576,12938.747506499996,197.4622734299992,54462.71865144
2023-02-22,19:52:58.000,53,11122919,-795,0,1677095577,12938.55888982,197.51161734000198,54462.81647112
2023-02-22,19:52:59.000,53,11122876,-795,0,1677095578,12938.53868089,197.53276473000005,54462.85140672001
2023-02-22,19:53:00.000,53,11122853,-795,0,1677095579,12938.444372549995,197.51161734000198,54462.82345824
2023-02-22,19:53:01.000,53,11122929,-795,0,1677095580,12938.26922848999,197.57505951000348,54462.81647112
2023-02-22,19:53:02.000,53,11122859,-795,0,1677095581,12938.222074319994,197.65964907000307,54462.79550976
2023-02-22,19:53:03.000,53,11122737,-795,0,1677095582,12938.2759648,197.6525999400037,54462.83743248
2023-02-22,19:53:04.000,53,11122719,-795,0,1677095583,12938.31638266,197.70899297999858,54462.81647112
2023-02-22,19:53:05.000,53,11122814,-795,0,1677095584,12938.323118969995,197.79358253999817,54462.8444196
2023-02-22,19:53:06.000,53,11122736,-795,0,1677095585,12938.37700945,197.60325603000092,54463.074994560004
2023-02-22,19:53:07.000,53,11122622,-795,0,1677095586,12938.504999339995,197.63850167999772,54462.907303680004
2023-02-22,19:53:08.000,53,11123054,-795,0,1677095587,12938.43089992999,197.87817209999776,54462.879355200006
2023-02-22,19:53:09.000,53,11122604,-795,0,1677095588,12938.424163619995,197.63145254999836,54463.026084720004
2023-02-22,19:53:10.000,53,11122655,-795,0,1677095589,12938.35680052,197.59620690000156,54463.04005896001
2023-02-22,19:53:11.000,53,11122720,-795,0,1677095590,12938.215338009999,197.5891577700022,54462.93525216
2023-02-22,19:53:12.000,53,11122705,-795,0,1677095591,12938.20860169999,197.5257156000007,54462.879355200006
2023-02-22,19:53:13.000,53,11122785,-795,0,1677095592,12938.161447529994,197.55391211999813,54463.047046080006
2023-02-22,19:53:14.000,53,11122773,-795,0,1677095593,12938.242283249994,197.54686298999877,54463.10294304
2023-02-22,19:53:15.000,53,11122635,-795,0,1677095594,12938.114293359999,197.51866647000134,54462.87236808001
2023-02-22,19:53:16.000,53,11122650,-795,0,1677095595,12938.134502289999,197.5257156000007,54462.99813624001
2023-02-22,19:53:17.000,53,11122765,-795,0,1677095596,12938.154711219999,197.55391211999813,54463.16582712001
2023-02-22,19:53:18.000,53,11122922,-795,0,1677095597,12938.31638266,197.51866647000134,54463.10993016
2023-02-22,19:53:19.000,53,11122907,-795,0,1677095598,12938.26922848999,197.48342082000454,54462.93525216
2023-02-22,19:53:20.000,53,11122810,-795,0,1677095599,12938.30964634999,197.5891577700022,54462.907303680004
2023-02-22,19:53:21.000,53,11123060,-795,0,1677095600,12938.43089992999,197.58210864000284,54462.82345824
2023-02-22,19:53:22.000,53,11122824,-795,0,1677095601,12938.45110885999,197.4411260400011,54463.01909760001
2023-02-22,19:53:23.000,53,11122729,-795,0,1677095602,12938.59257136999,197.4270277800024,54463.10294304
2023-02-22,19:53:24.000,53,11122579,-795,0,1677095603,12938.653198159991,197.36358561000088,54463.06800744001
2023-02-22,19:53:25.000,53,11122559,-795,0,1677095604,12938.61278029999,197.3283399600041,54463.04005896001
2023-02-22,19:53:26.000,53,11122669,-795,0,1677095605,12938.55215350999,197.36358561000088,54462.82345824
2023-02-22,19:53:27.000,53,11122734,-795,0,1677095606,12938.55888982,197.25784866000322,54462.94223928
2023-02-22,19:53:28.000,53,11122830,-795,0,1677095607,12938.4780541,197.12391519000084,54463.06800744001
2023-02-22,19:53:29.000,53,11122686,-795,0,1677095608,12938.424163619995,197.1944064900017,54463.15185288
2023-02-22,19:53:30.000,53,11122963,-795,0,1677095609,12938.30964634999,197.2437504000045,54463.03307184
2023-02-22,19:53:31.000,53,11122825,-795,0,1677095610,12938.302910039994,197.2155538799998,54463.144865760005
2023-02-22,19:53:32.000,53,11122899,-795,0,1677095611,12938.35006420999,197.13801344999956,54463.20076272
2023-02-22,19:53:33.000,53,11122712,-795,0,1677095612,12938.383745759995,197.16620997000427,54462.96320064
2023-02-22,19:53:34.000,53,11122933,-795,0,1677095613,12938.25575587,197.03932563000126,54462.99813624001
2023-02-22,19:53:35.000,53,11122760,-795,0,1677095614,12938.28943741999,197.0957186700034,54462.8444196
2023-02-22,19:53:36.000,53,11122610,-795,0,1677095615,12938.25575587,196.94063781000295,54462.7745484
2023-02-22,19:53:37.000,53,11122716,-795,0,1677095616,12938.363536829995,196.97588345999975,54463.04005896001
2023-02-22,19:53:38.000,53,11122655,-795,0,1677095617,12938.363536829995,196.79260608000186,54463.312556640005
2023-02-22,19:53:39.000,53,11122904,-795,0,1677095618,12938.39048206999,196.9335886800036,54463.0540332
2023-02-22,19:53:40.000,53,11122842,-795,0,1677095619,12938.35680052,196.89834302999952,54463.04005896001
2023-02-22,19:53:41.000,53,11122934,-795,0,1677095620,12938.32985527999,196.65867260999948,54463.15185288
2023-02-22,19:53:42.000,53,11122719,-795,0,1677095621,12938.28943741999,196.70096739000292,54463.10294304
2023-02-22,19:53:43.000,53,11122781,-795,0,1677095622,12938.20860169999,196.63047609000205,54463.144865760005
2023-02-22,19:53:44.000,53,11122714,-795,0,1677095623,12938.235546939999,196.55998479000118,54463.08896880001
2023-02-22,19:53:45.000,53,11122798,-795,0,1677095624,12938.134502289999,196.58113217999926,54463.06102032
2023-02-22,19:53:46.000,53,11122928,-795,0,1677095625,12938.222074319994,196.40490393000073,54462.879355200006
2023-02-22,19:53:47.000,53,11122855,-795,0,1677095626,12938.35680052,196.43310044999816,54462.928265040005
2023-02-22,19:53:48.000,53,11122680,-795,0,1677095627,12938.41069099999,196.34146175999922,54463.23569832001
2023-02-22,19:53:49.000,53,11122751,-795,0,1677095628,12938.53868089,196.29916698000306,54463.22172408
2023-02-22,19:53:50.000,53,11122745,-795,0,1677095629,12938.606043989996,196.28506872000435,54463.20774984001
2023-02-22,19:53:51.000,53,11122886,-795,0,1677095630,12938.632989229991,196.34851088999858,54463.074994560004
2023-02-22,19:53:52.000,53,11122759,-795,0,1677095631,12938.686879709996,196.18638089999877,54462.79550976
2023-02-22,19:53:53.000,53,11122669,-795,0,1677095632,12938.767715429996,196.29916698000306,54463.242685440004
2023-02-22,19:53:54.000,53,11122746,-795,0,1677095633,12938.895705319992,196.31326524000178,54463.42435056001
2023-02-22,19:53:55.000,53,11122832,-795,0,1677095634,12938.882232700002,196.28506872000435,54463.11691728001
2023-02-22,19:53:56.000,53,11122811,-795,0,1677095635,12938.949595799997,196.2921178500037,54463.214736960006
2023-02-22,19:53:57.000,53,11122638,-795,0,1677095636,12938.828342219997,196.36965828000393,54463.13787864001
2023-02-22,19:53:58.000,53,11122681,-795,0,1677095637,12938.902441630002,196.34851088999858,54463.24967256
2023-02-22,19:53:59.000,53,11122884,-795,0,1677095638,12938.895705319992,196.35556001999794,54463.10294304
2023-02-22,19:54:00.000,53,11122919,-795,0,1677095639,12938.909177939997,196.35556001999794,54463.074994560004
2023-02-22,19:54:01.000,53,11122689,-795,0,1677095640,12938.936123179992,196.25687219999963,54463.06800744001
2023-02-22,19:54:02.000,53,11122923,-795,0,1677095641,12938.942859490002,196.33441262999986,54462.99813624001
2023-02-22,19:54:03.000,53,11122671,-795,0,1677095642,12938.963068420002,195.98900526000216,54463.47326040001
2023-02-22,19:54:04.000,53,11122835,-795,0,1677095643,12938.922650560002,195.9819561300028,54463.03307184
2023-02-22,19:54:05.000,53,11122511,-795,0,1677095644,12938.929386869997,195.819826140003,54463.074994560004
2023-02-22,19:54:06.000,53,11122824,-795,0,1677095645,12938.915914249992,195.75638397000148,54462.928265040005
2023-02-22,19:54:07.000,53,11122850,-795,0,1677095646,12939.010222589997,195.65064702000382,54463.03307184
2023-02-22,19:54:08.000,53,11122883,-795,0,1677095647,12938.942859490002,195.71408918999805,54463.242685440004
2023-02-22,19:54:09.000,53,11122913,-795,0,1677095648,12938.990013659997,195.56605746000423,54463.144865760005
2023-02-22,19:54:10.000,53,11122851,-795,0,1677095649,12938.990013659997,195.6224504999991,54462.9142908
2023-02-22,19:54:11.000,53,11122684,-795,0,1677095650,12939.043904140002,195.474418769998,54462.96320064
2023-02-22,19:54:12.000,53,11122468,-795,0,1677095651,12938.868760079997,195.72113832000468,54463.25665968001
2023-02-22,19:54:13.000,53,11122789,-795,0,1677095652,12938.915914249992,195.61540136999974,54462.9142908
2023-02-22,19:54:14.000,53,11123201,-795,0,1677095653,12938.922650560002,195.69999092999933,54462.78852264
2023-02-22,19:54:15.000,53,11122819,-795,0,1677095654,12938.740770190001,196.05949656000303,54463.095955920006
2023-02-22,19:54:16.000,53,11122506,-795,0,1677095655,12938.835078529992,195.99605439000152,54463.0540332
2023-02-22,19:54:17.000,53,11122899,-795,0,1677095656,12938.666670779996,196.27097045999835,54462.739612800004
2023-02-22,19:54:18.000,53,11122930,-795,0,1677095657,12938.70035233,195.86212091999914,54462.97018776001
2023-02-22,19:54:19.000,53,11123058,-795,0,1677095658,12938.727297569996,196.1652335100007,54463.193775600004
2023-02-22,19:54:20.000,53,11122678,-795,0,1677095659,12938.504999339995,196.07359482000174,54463.17281424
2023-02-22,19:54:21.000,53,11122726,-795,0,1677095660,12938.39721838,195.84097353000107,54462.83743248
2023-02-22,19:54:22.000,53,11122853,-795,0,1677095661,12938.693616019991,195.61540136999974,54462.977174880005
2023-02-22,19:54:23.000,53,11122896,-795,0,1677095662,12938.57236243999,195.5872048500023,54463.074994560004
2023-02-22,19:54:24.000,53,11122591,-795,0,1677095663,12938.835078529992,195.50261529000272,54463.17980136
2023-02-22,19:54:25.000,53,11122624,-795,0,1677095664,12938.956332109992,195.43917312000121,54463.16582712001
2023-02-22,19:54:26.000,53,11122925,-795,0,1677095665,12939.104530930003,195.54491006999888,54462.96320064
2023-02-22,19:54:27.000,53,11122855,-795,0,1677095666,12939.360510709994,195.30523964999884,54463.24967256
2023-02-22,19:54:28.000,53,11122656,-795,0,1677095667,12939.380719639994,195.12196227000095,54463.24967256
2023-02-22,19:54:29.000,53,11122680,-795,0,1677095668,12939.185366649988,195.0796674900048,54462.69769008
2023-02-22,19:54:30.000,53,11122838,-795,0,1677095669,12939.185366649988,195.03737271000136,54463.08198168
2023-02-22,19:54:31.000,53,11122840,-795,0,1677095670,12938.915914249992,194.91048836999835,54462.86538096
2023-02-22,19:54:32.000,53,11122880,-795,0,1677095671,12938.754242809991,194.95278315000178,54462.984162
2023-02-22,19:54:33.000,53,11122845,-795,0,1677095672,12938.713824949991,195.07261835999816,54462.96320064
2023-02-22,19:54:34.000,53,11122788,-795,0,1677095673,12938.63972554,194.91048836999835,54463.16582712001
2023-02-22,19:54:35.000,53,11122700,-795,0,1677095674,12938.545417199995,195.10081488000287,54462.94922640001
2023-02-22,19:54:36.000,53,11122962,-795,0,1677095675,12938.6801434,195.3263870400042,54462.86538096
2023-02-22,19:54:37.000,53,11122979,-795,0,1677095676,12938.57909875,195.3263870400042,54462.99813624001
2023-02-22,19:54:38.000,53,11123383,-795,0,1677095677,12938.59257136999,195.41802573000314,54462.739612800004
2023-02-22,19:54:39.000,53,11122865,-795,0,1677095678,12938.794660669992,195.6858926700006,54463.06800744001
2023-02-22,19:54:40.000,53,11122335,-795,0,1677095679,12938.774451739991,195.6717944100019,54462.88634232
2023-02-22,19:54:41.000,53,11122511,-795,0,1677095680,12938.915914249992,195.58015572000295,54463.026084720004
2023-02-22,19:54:42.000,53,11123004,-795,0,1677095681,12938.996749969992,195.6717944100019,54462.92127792001
2023-02-22,19:54:43.000,53,11122993,-795,0,1677095682,12939.266202369989,195.62949962999846,54462.85140672001
2023-02-22,19:54:44.000,53,11123025,-795,0,1677095683,12939.394192259999,195.54491006999888,54462.93525216
2023-02-22,19:54:45.000,53,11122608,-795,0,1677095684,12939.353774399999,195.5872048500023,54463.026084720004
2023-02-22,19:54:46.000,53,11122630,-795,0,1677095685,12939.387455949989,195.55195919999824,54462.641793120005
2023-02-22,19:54:47.000,53,11122962,-795,0,1677095686,12939.333565469999,195.4250748600025,54463.01211048
2023-02-22,19:54:48.000,53,11123204,-795,0,1677095687,12939.272938679998,195.43917312000121,54463.026084720004
2023-02-22,19:54:49.000,53,11122677,-795,0,1677095688,12939.124739860003,195.23474834999797,54462.99813624001
2023-02-22,19:54:50.000,53,11123215,-795,0,1677095689,12939.084322000002,195.3404853000029,54462.8444196
2023-02-22,19:54:51.000,53,11122857,-795,0,1677095690,12938.929386869997,195.19245357000182,54462.79550976
2023-02-22,19:54:52.000,53,11122711,-795,0,1677095691,12939.030431519997,195.0162253200033,54462.97018776001
2023-02-22,19:54:53.000,53,11122976,-795,0,1677095692,12938.936123179992,195.05852009999944,54463.06800744001
2023-02-22,19:54:54.000,53,11122749,-795,0,1677095693,12938.929386869997,195.19950270000118,54463.01909760001
2023-02-22,19:54:55.000,53,11122841,-795,0,1677095694,12939.003486280002,195.05147097000008,54462.907303680004
2023-02-22,19:54:56.000,53,11122881,-795,0,1677095695,12939.030431519997,195.10081488000287,54462.809484000005
2023-02-22,19:54:57.000,53,11122870,-795,0,1677095696,12939.151685099998,195.38982920999842,54462.99114912
2023-02-22,19:54:58.000,53,11122704,-795,0,1677095697,12939.279674989994,195.3122887799982,54462.95621352
2023-02-22,19:54:59.000,53,11122755,-795,0,1677095698,12939.400928569994,195.3404853000029,54462.94922640001
2023-02-22,19:55:00.000,53,11122778,-635,0,1677095699,12939.461555359994,195.4250748600025,54462.96320064
2023-02-22,19:55:01.000,53,11122860,-795,0,1677095700,12939.42787380999,195.33343617000355,54462.8444196
2023-02-22,19:55:02.000,53,11122798,-795,0,1677095701,12939.52891845999,195.51671355000144,54462.83044536001
2023-02-22,19:55:03.000,53,11122805,-795,0,1677095702,12939.326829159989,195.2770431300014,54462.90031656001
2023-02-22,19:55:04.000,53,11122665,-795,0,1677095703,12939.158421409993,195.488517030004,54462.88634232
2023-02-22,19:55:05.000,53,11122750,-795,0,1677095704,12938.922650560002,195.5731065900036,54462.85140672001
2023-02-22,19:55:06.000,53,11122844,-795,0,1677095705,12938.976541039992,195.84802266000042,54462.879355200006
2023-02-22,19:55:07.000,53,11122861,-795,0,1677095706,12938.990013659997,195.54491006999888,54462.95621352
2023-02-22,19:55:08.000,53,11123141,-795,0,1677095707,12939.050640449997,195.819826140003,54463.27063392
2023-02-22,19:55:09.000,53,11122862,-795,0,1677095708,12939.124739860003,195.66474528000253,54463.17980136
2023-02-22,19:55:10.000,53,11122876,-795,0,1677095709,12938.828342219997,195.67884354000125,54463.01211048
2023-02-22,19:55:11.000,53,11123184,-795,0,1677095710,12939.064113070002,195.5872048500023,54463.193775600004
2023-02-22,19:55:12.000,53,11122482,-795,0,1677095711,12939.003486280002,195.63654875999782,54462.90031656001
2023-02-22,19:55:13.000,53,11122637,-795,0,1677095712,12939.171894029998,195.58015572000295,54462.89332944
2023-02-22,19:55:14.000,53,11123091,-795,0,1677095713,12939.225784509988,195.3122887799982,54463.17281424
2023-02-22,19:55:15.000,53,11122682,-795,0,1677095714,12939.151685099998,195.55195919999824,54463.20774984001
2023-02-22,19:55:16.000,53,11122754,-795,0,1677095715,12939.010222589997,195.34753443000227,54463.193775600004
2023-02-22,19:55:17.000,53,11122664,-795,0,1677095716,12939.043904140002,195.65769615000318,54462.977174880005
2023-02-22,19:55:18.000,53,11123389,-795,0,1677095717,12939.050640449997,195.59425398000167,54463.047046080006
2023-02-22,19:55:19.000,53,11123197,-795,0,1677095718,12939.057376759993,195.61540136999974,54463.10993016
2023-02-22,19:55:20.000,53,11122760,-795,0,1677095719,12938.70035233,195.9185139600013,54463.01909760001
2023-02-22,19:55:21.000,53,11122536,-795,0,1677095720,12938.787924359996,196.06654569000239,54462.94223928
2023-02-22,19:55:22.000,53,11123020,-795,0,1677095721,12938.862023770002,196.0313000399983,54462.79550976
2023-02-22,19:55:23.000,53,11122201,-795,0,1677095722,12938.65993447,196.4401495800048,54463.144865760005
2023-02-22,19:55:24.000,53,11122801,-795,0,1677095723,12938.855287459992,196.21457742000348,54463.06800744001
2023-02-22,19:55:25.000,53,11122721,-795,0,1677095724,12939.151685099998,196.2286756800022,54463.263646800006
2023-02-22,19:55:26.000,53,11122708,-795,0,1677095725,12939.212311889998,196.20752829000412,54462.690702960004
2023-02-22,19:55:27.000,53,11122805,-795,0,1677095726,12938.990013659997,196.00310352000088,54462.73262568001
2023-02-22,19:55:28.000,53,11122872,-795,0,1677095727,12939.225784509988,195.89031744000386,54462.79550976
2023-02-22,19:55:29.000,53,11122746,-795,0,1677095728,12939.144948789988,195.90441570000257,54462.97018776001
2023-02-22,19:55:30.000,53,11122907,-795,0,1677095729,12939.138212479993,195.78458048999892,54462.94223928
2023-02-22,19:55:31.000,53,11122876,-795,0,1677095730,12939.003486280002,195.5872048500023,54463.11691728001
2023-02-22,19:55:32.000,53,11123102,-795,0,1677095731,12939.010222589997,195.41097660000378,54463.15884
2023-02-22,19:55:33.000,53,11122707,-795,0,1677095732,12938.61951661,195.05852009999944,54462.977174880005
2023-02-22,19:55:34.000,53,11123256,-795,0,1677095733,12938.565626129996,195.29114139000012,54463.095955920006
2023-02-22,19:55:35.000,53,11122667,-795,0,1677095734,12938.565626129996,195.474418769998,54462.71865144
2023-02-22,19:55:36.000,53,11122644,-795,0,1677095735,12938.33659159,195.60130311000103,54462.81647112
2023-02-22,19:55:37.000,53,11122784,-795,0,1677095736,12938.195129079999,195.53081181000016,54462.83044536001
2023-02-22,19:55:38.000,53,11122807,-795,0,1677095737,12938.174920149999,195.65769615000318,54462.60685752
2023-02-22,19:55:39.000,53,11122690,-795,0,1677095738,12938.134502289999,195.89031744000386,54462.71865144
2023-02-22,19:55:40.000,53,11122967,-795,0,1677095739,12938.41742731,196.05244743000367,54463.03307184
2023-02-22,19:55:41.000,53,11122861,-795,0,1677095740,12938.323118969995,195.9537596099981,54462.711664320006
2023-02-22,19:55:42.000,53,11122684,-795,0,1677095741,12938.49826303,196.01015265000024,54462.94223928
2023-02-22,19:55:43.000,53,11123323,-795,0,1677095742,12938.55888982,196.1299878600039,54463.00512336
2023-02-22,19:55:44.000,53,11122325,-795,0,1677095743,12938.727297569996,195.8832683100045,54462.92127792001
2023-02-22,19:55:45.000,53,11123246,-795,0,1677095744,12938.59257136999,195.9819561300028,54462.74659992
2023-02-22,19:55:46.000,53,11122523,-795,0,1677095745,12938.6801434,196.1158895999979,54462.87236808001
2023-02-22,19:55:47.000,53,11122883,-795,0,1677095746,12938.673407089991,196.27097045999835,54462.93525216
2023-02-22,19:55:48.000,53,11122909,-795,0,1677095747,12938.760979120001,196.1299878600039,54462.85140672001
2023-02-22,19:55:49.000,53,11122743,-795,0,1677095748,12938.774451739991,196.5106408799984,54462.907303680004
2023-02-22,19:55:50.000,53,11122317,-795,0,1677095749,12938.57909875,196.33441262999986,54462.99114912
2023-02-22,19:55:51.000,53,11123011,-795,0,1677095750,12938.424163619995,196.60932870000397,54462.80249688001
2023-02-22,19:55:52.000,53,11122930,-795,0,1677095751,12938.626252919996,196.2286756800022,54462.65576736
2023-02-22,19:55:53.000,53,11122759,-795,0,1677095752,12938.632989229991,196.31326524000178,54462.83044536001
2023-02-22,19:55:54.000,53,11123171,-795,0,1677095753,12938.70035233,196.4119530600001,54462.94223928
2023-02-22,19:55:55.000,53,11122842,-795,0,1677095754,12938.740770190001,196.34146175999922,54462.92127792001
2023-02-22,19:55:56.000,53,11122834,-795,0,1677095755,12938.956332109992,196.3767074100033,54463.03307184
2023-02-22,19:55:57.000,53,11122912,-795,0,1677095756,12938.862023770002,196.25687219999963,54462.8444196
2023-02-22,19:55:58.000,53,11122644,-795,0,1677095757,12938.990013659997,195.99605439000152,54462.75358704001
2023-02-22,19:55:59.000,53,11122969,-795,0,1677095758,12938.963068420002,195.79162961999828,54462.83044536001
2023-02-22,19:56:00.000,53,11123130,-795,0,1677095759,12939.003486280002,195.93261222,54462.95621352
2023-02-22,19:56:01.000,53,11122938,-795,0,1677095760,12938.794660669992,195.6717944100019,54462.5998704
2023-02-22,19:56:02.000,53,11122881,-795,0,1677095761,12938.942859490002,195.71408918999805,54462.879355200006
2023-02-22,19:56:03.000,53,11122742,-795,0,1677095762,12938.767715429996,195.488517030004,54462.72563856
2023-02-22,19:56:04.000,53,11123101,-795,0,1677095763,12938.565626129996,195.49556616000336,54462.690702960004
2023-02-22,19:56:05.000,53,11123034,-795,0,1677095764,12938.51173564999,195.5731065900036,54462.57890904
2023-02-22,19:56:06.000,53,11122794,-795,0,1677095765,12938.424163619995,195.60130311000103,54462.5998704
2023-02-22,19:56:07.000,53,11122607,-795,0,1677095766,12938.49826303,195.6224504999991,54462.74659992
2023-02-22,19:56:08.000,53,11122794,-795,0,1677095767,12938.43763624,196.15113525000197,54462.46711512001
2023-02-22,19:56:09.000,53,11122900,-795,0,1677095768,12938.51173564999,196.24982307000028,54462.60685752
2023-02-22,19:56:10.000,53,11122901,-795,0,1677095769,12938.504999339995,196.60932870000397,54462.760574160005
2023-02-22,19:56:11.000,53,11123141,-795,0,1677095770,12938.57236243999,196.46129697000288,54462.64878024
2023-02-22,19:56:12.000,53,11122654,-795,0,1677095771,12938.774451739991,196.55998479000118,54462.85140672001
2023-02-22,19:56:13.000,53,11122326,-795,0,1677095772,12938.59257136999,196.89834302999952,54462.74659992
2023-02-22,19:56:14.000,53,11122410,-795,0,1677095773,12938.794660669992,196.76440956000442,54462.69769008
2023-02-22,19:56:15.000,53,11122591,-795,0,1677095774,12938.828342219997,196.8701465100021,54462.44615376001
2023-02-22,19:56:16.000,53,11123128,-795,0,1677095775,12938.707088639996,196.9335886800036,54462.6697416
2023-02-22,19:56:17.000,53,11122957,-795,0,1677095776,12938.653198159991,196.89834302999952,54462.56493480001
2023-02-22,19:56:18.000,53,11122710,-795,0,1677095777,12938.61278029999,196.91244128999824,54462.928265040005
2023-02-22,19:56:19.000,53,11122974,-795,0,1677095778,12938.65993447,196.90539215999888,54462.8444196
2023-02-22,19:56:20.000,53,11122905,-795,0,1677095779,12938.525208269995,196.58818130999862,54462.56493480001
2023-02-22,19:56:21.000,53,11122628,-795,0,1677095780,12938.51847196,196.55998479000118,54462.592883280005
2023-02-22,19:56:22.000,53,11122454,-795,0,1677095781,12938.464581479995,196.5106408799984,54462.71865144
2023-02-22,19:56:23.000,53,11123002,-795,0,1677095782,12938.686879709996,196.41900218999945,54462.474102240005
2023-02-22,19:56:24.000,53,11122862,-795,0,1677095783,12938.626252919996,196.24277394000092,54462.66275448001
2023-02-22,19:56:25.000,53,11122903,-795,0,1677095784,12938.673407089991,196.1652335100007,54462.51602496001
2023-02-22,19:56:26.000,53,11122828,-795,0,1677095785,12938.747506499996,196.15818438000133,54462.48807648
2023-02-22,19:56:27.000,53,11122855,-795,0,1677095786,12938.848551149997,196.17228264000005,54462.26448864
2023-02-22,19:56:28.000,53,11122875,-795,0,1677095787,12938.841814840001,196.30621611000242,54462.55794768
2023-02-22,19:56:29.000,53,11122613,-795,0,1677095788,12938.895705319992,196.23572481000156,54462.74659992
2023-02-22,19:56:30.000,53,11122750,-795,0,1677095789,12938.942859490002,196.29916698000306,54462.460128
2023-02-22,19:56:31.000,53,11122858,-795,0,1677095790,12939.003486280002,196.5106408799984,54462.376282560006
2023-02-22,19:56:32.000,53,11122762,-795,0,1677095791,12939.124739860003,196.43310044999816,54462.55096056
2023-02-22,19:56:33.000,53,11122938,-795,0,1677095792,12938.983277350002,196.4894934900003,54462.88634232
2023-02-22,19:56:34.000,53,11122743,-795,0,1677095793,12938.949595799997,196.4401495800048,54462.879355200006
2023-02-22,19:56:35.000,53,11122902,-795,0,1677095794,12938.808133289996,196.55293566000182,54462.74659992
2023-02-22,19:56:36.000,53,11122893,-795,0,1677095795,12939.016958899992,196.4894934900003,54462.83743248
2023-02-22,19:56:37.000,53,11122716,-795,0,1677095796,12939.165157719988,196.53178827000374,54462.53698632001
2023-02-22,19:56:38.000,53,11122715,-795,0,1677095797,12938.875496389992,196.4753952300016,54462.60685752
2023-02-22,19:56:39.000,53,11122795,-795,0,1677095798,12938.915914249992,196.390805670002,54462.739612800004
2023-02-22,19:56:40.000,53,11122942,-795,0,1677095799,12938.875496389992,196.34851088999858,54462.3203856
2023-02-22,19:56:41.000,53,11122916,-755,0,1677095800,12938.882232700002,196.45424784000352,54462.60685752
2023-02-22,19:56:42.000,53,11123319,-795,0,1677095801,12939.084322000002,196.44719871000416,54462.66275448001
2023-02-22,19:56:43.000,53,11122374,-795,0,1677095802,12939.124739860003,196.45424784000352,54462.7745484
2023-02-22,19:56:44.000,53,11122990,-795,0,1677095803,12939.171894029998,196.48244436000095,54462.592883280005
2023-02-22,19:56:45.000,53,11122891,-795,0,1677095804,12939.077585689993,196.58818130999862,54462.45314088
2023-02-22,19:56:46.000,53,11123107,-795,0,1677095805,12939.144948789988,196.61637783000333,54462.27846288001
2023-02-22,19:56:47.000,53,11122283,-795,0,1677095806,12939.205575579988,196.56703392000054,54462.404231040004
2023-02-22,19:56:48.000,53,11122754,-795,0,1677095807,12939.151685099998,196.4894934900003,54462.38326968
2023-02-22,19:56:49.000,53,11122802,-795,0,1677095808,12939.245993439989,196.69391826000356,54462.38326968
2023-02-22,19:56:50.000,53,11123346,-795,0,1677095809,12939.192102959998,196.72916391000035,54462.64878024
2023-02-22,19:56:51.000,53,11122734,-795,0,1677095810,12939.185366649988,196.59523043999798,54462.474102240005
2023-02-22,19:56:52.000,53,11122642,-795,0,1677095811,12939.192102959998,196.52473914000439,54462.88634232
2023-02-22,19:56:53.000,53,11122495,-795,0,1677095812,12939.091058309998,196.70096739000292,54462.76756128
2023-02-22,19:56:54.000,53,11122381,-795,0,1677095813,12939.266202369989,196.61637783000333,54462.64878024
2023-02-22,19:56:55.000,53,11122784,-795,0,1677095814,12939.050640449997,196.86309738000273,54462.56493480001
2023-02-22,19:56:56.000,53,11122774,-795,0,1677095815,12939.212311889998,196.64457435000077,54462.61384464001
2023-02-22,19:56:57.000,53,11122537,-795,0,1677095816,12939.219048199993,196.64457435000077,54462.75358704001
2023-02-22,19:56:58.000,53,11122762,-795,0,1677095817,12939.232520819998,196.63047609000205,54462.61384464001
2023-02-22,19:56:59.000,53,11122673,-795,0,1677095818,12939.266202369989,196.75031129999843,54462.70467720001
2023-02-22,19:57:00.000,53,11122651,-795,0,1677095819,12939.293147609998,196.6234269600027,54462.56493480001
2023-02-22,19:57:01.000,53,11122647,-795,0,1677095820,12939.245993439989,196.80670434000058,54462.55096056
2023-02-22,19:57:02.000,53,11122794,-795,0,1677095821,12939.198839269993,196.6868691300042,54462.75358704001
2023-02-22,19:57:03.000,53,11122920,-795,0,1677095822,12938.862023770002,196.82785172999866,54462.70467720001
2023-02-22,19:57:04.000,53,11122968,-795,0,1677095823,12938.875496389992,196.7573604299978,54462.76756128
2023-02-22,19:57:05.000,53,11122666,-795,0,1677095824,12938.902441630002,197.06047301999934,54462.5998704
2023-02-22,19:57:06.000,53,11122872,-795,0,1677095825,12938.740770190001,196.99703084999783,54462.51602496001
2023-02-22,19:57:07.000,53,11122949,-795,0,1677095826,12938.821605910001,197.15211170999828,54462.85140672001
2023-02-22,19:57:08.000,53,11122669,-795,0,1677095827,12938.922650560002,196.95473607000167,54462.88634232
2023-02-22,19:57:09.000,53,11122708,-795,0,1677095828,12938.922650560002,197.34948735000216,54462.66275448001
2023-02-22,19:57:10.000,53,11122947,-795,0,1677095829,12938.848551149997,196.90539215999888,54462.75358704001
2023-02-22,19:57:11.000,53,11122793,-795,0,1677095830,12938.808133289996,196.77850782000314,54462.78153552001
2023-02-22,19:57:12.000,53,11122627,-795,0,1677095831,12938.969804729997,197.20850475000043,54462.75358704001
2023-02-22,19:57:13.000,53,11122712,-795,0,1677095832,12938.882232700002,197.04637476000062,54462.85140672001
2023-02-22,19:57:14.000,53,11122790,-795,0,1677095833,12939.111267239998,196.76440956000442,54462.90031656001
2023-02-22,19:57:15.000,53,11122922,-795,0,1677095834,12938.862023770002,196.81375346999994,54462.96320064
2023-02-22,19:57:16.000,53,11122969,-795,0,1677095835,12938.949595799997,196.71506565000163,54462.94922640001
2023-02-22,19:57:17.000,53,11122914,-795,0,1677095836,12938.868760079997,196.5106408799984,54462.78852264
2023-02-22,19:57:18.000,53,11123049,-795,0,1677095837,12938.862023770002,196.4894934900003,54462.67672872
2023-02-22,19:57:19.000,53,11122796,-795,0,1677095838,12938.969804729997,196.4753952300016,54462.69769008
2023-02-22,19:57:20.000,53,11122911,-795,0,1677095839,12938.862023770002,196.49654261999967,54462.57890904
2023-02-22,19:57:21.000,53,11122250,-795,0,1677095840,12938.6801434,196.2780195899977,54462.61384464001
2023-02-22,19:57:22.000,53,11123252,-795,0,1677095841,12938.686879709996,196.39785480000137,54462.65576736
2023-02-22,19:57:23.000,53,11123148,-795,0,1677095842,12938.673407089991,196.51769000999775,54462.89332944
2023-02-22,19:57:24.000,53,11123130,-795,0,1677095843,12938.65993447,196.46834610000224,54462.78852264
2023-02-22,19:57:25.000,53,11122876,-795,0,1677095844,12938.808133289996,196.34851088999858,54462.68371584001
2023-02-22,19:57:26.000,53,11122714,-795,0,1677095845,12938.61278029999,196.32031437000114,54462.55794768
2023-02-22,19:57:27.000,53,11122457,-795,0,1677095846,12938.606043989996,196.4119530600001,54462.53698632001
2023-02-22,19:57:28.000,53,11122718,-795,0,1677095847,12938.747506499996,196.28506872000435,54462.5299992
2023-02-22,19:57:29.000,53,11122573,-795,0,1677095848,12938.922650560002,196.2780195899977,54462.55794768
2023-02-22,19:57:30.000,53,11123009,-795,0,1677095849,12938.666670779996,196.29916698000306,54462.50903784
2023-02-22,19:57:31.000,53,11122655,-795,0,1677095850,12939.003486280002,196.34146175999922,54462.41121816
2023-02-22,19:57:32.000,53,11122531,-795,0,1677095851,12939.037167829993,196.1299878600039,54462.57890904
2023-02-22,19:57:33.000,53,11122818,-795,0,1677095852,12939.097794619993,196.31326524000178,54462.74659992
2023-02-22,19:57:34.000,53,11123027,-795,0,1677095853,12938.794660669992,196.1440861200026,54462.739612800004
2023-02-22,19:57:35.000,53,11122754,-795,0,1677095854,12938.862023770002,196.35556001999794,54462.641793120005
2023-02-22,19:57:36.000,53,11122597,-795,0,1677095855,12938.922650560002,196.53178827000374,54462.6697416
2023-02-22,19:57:37.000,53,11122968,-795,0,1677095856,12938.774451739991,196.5388374000031,54462.543973440006
2023-02-22,19:57:38.000,53,11122726,-795,0,1677095857,12938.65993447,196.48244436000095,54462.76756128
2023-02-22,19:57:49.000,53,11122639,-795,0,1677095868,12938.161447529994,196.08769308000046,54462.67672872
2023-02-22,19:57:50.000,53,11122801,-795,0,1677095869,12938.174920149999,196.09474220999982,54462.74659992
2023-02-22,19:57:51.000,53,11122646,-795,0,1677095870,12938.29617373,196.2286756800022,54462.41820528001
2023-02-22,19:57:52.000,53,11122940,-795,0,1677095871,12938.484790409995,195.96785787000408,54462.50205072
2023-02-22,19:57:53.000,53,11122893,-795,0,1677095872,12938.47131778999,196.22162655000284,54462.74659992
2023-02-22,19:57:54.000,53,11122730,-795,0,1677095873,12938.713824949991,196.15113525000197,54462.72563856
2023-02-22,19:57:55.000,53,11122470,-795,0,1677095874,12938.65993447,196.25687219999963,54462.56493480001
2023-02-22,19:57:56.000,53,11122296,-795,0,1677095875,12938.915914249992,196.1299878600039,54462.50903784
2023-02-22,19:57:57.000,53,11122892,-795,0,1677095876,12938.895705319992,196.1299878600039,54462.70467720001
2023-02-22,19:57:58.000,53,11123187,-795,0,1677095877,12939.111267239998,195.92556309000065,54462.690702960004
2023-02-22,19:57:59.000,53,11122859,-795,0,1677095878,12939.144948789988,195.93261222,54462.79550976
2023-02-22,19:58:00.000,53,11123060,-795,0,1677095879,12939.097794619993,195.98900526000216,54463.00512336
2023-02-22,19:58:01.000,53,11122723,-795,0,1677095880,12938.855287459992,195.96785787000408,54462.5299992
2023-02-22,19:58:02.000,53,11122790,-795,0,1677095881,12938.949595799997,195.81277701000363,54462.543973440006
2023-02-22,19:58:03.000,53,11122781,-795,0,1677095882,12939.023695210002,195.9819561300028,54462.89332944
2023-02-22,19:58:04.000,53,11122800,-795,0,1677095883,12939.023695210002,195.81277701000363,54462.79550976
2023-02-22,19:58:05.000,53,11122899,-795,0,1677095884,12938.888969009997,195.6858926700006,54462.86538096
2023-02-22,19:58:06.000,53,11122831,-795,0,1677095885,12939.050640449997,195.60130311000103,54462.87236808001
2023-02-22,19:58:07.000,53,11122847,-795,0,1677095886,12939.084322000002,195.5731065900036,54462.7745484
2023-02-22,19:58:08.000,53,11122804,-795,0,1677095887,12939.151685099998,195.64359789000446,54462.55096056
2023-02-22,19:58:09.000,53,11122772,-795,0,1677095888,12939.347038089989,195.78458048999892,54462.70467720001
2023-02-22,19:58:10.000,53,11122928,-795,0,1677095889,12939.340301779994,195.77753135999956,54462.76756128
2023-02-22,19:58:11.000,53,11122866,-795,0,1677095890,12939.461555359994,195.65064702000382,54462.87236808001
2023-02-22,19:58:12.000,53,11122777,-795,0,1677095891,12939.394192259999,195.65769615000318,54462.879355200006
2023-02-22,19:58:13.000,53,11122866,-795,0,1677095892,12939.49523691,195.77753135999956,54462.7745484
2023-02-22,19:58:14.000,53,11122829,-795,0,1677095893,12939.77142561999,195.69999092999933,54462.61384464001
2023-02-22,19:58:15.000,53,11122670,-795,0,1677095894,12939.69058989999,195.80572788000427,54462.63480600001
2023-02-22,19:58:16.000,53,11122648,-795,0,1677095895,12939.75121668999,195.78458048999892,54462.6697416
2023-02-22,19:58:17.000,53,11122768,-795,0,1677095896,12939.71079882999,195.72113832000468,54462.61384464001
2023-02-22,19:58:18.000,53,11122681,-795,0,1677095897,12940.013932779992,195.8691700499985,54462.96320064
2023-02-22,19:58:19.000,53,11122789,-795,0,1677095898,12939.919624440001,195.97490700000344,54463.17281424
2023-02-22,19:58:20.000,53,11122953,-795,0,1677095899,12939.939833370001,195.8691700499985,54463.15185288
2023-02-22,19:58:21.000,53,11122959,-795,0,1677095900,12939.953305989991,195.7070400599987,54463.15884
2023-02-22,19:58:22.000,53,11123212,-795,0,1677095901,12939.89941551,195.87621917999786,54462.760574160005
2023-02-22,19:58:23.000,53,11122673,-795,0,1677095902,12940.074559569992,195.6717944100019,54462.93525216
2023-02-22,19:58:24.000,53,11122752,-795,0,1677095903,12939.79163454999,195.69999092999933,54462.93525216
2023-02-22,19:58:25.000,53,11122906,-795,0,1677095904,12939.784898239996,195.54491006999888,54462.69769008
2023-02-22,19:58:26.000,53,11123056,-795,0,1677095905,12939.704062519995,195.46736963999865,54462.858393840004
2023-02-22,19:58:27.000,53,11122812,-795,0,1677095906,12939.60975417999,195.50261529000272,54463.34050512
2023-02-22,19:58:28.000,53,11123100,-795,0,1677095907,12939.63669942,195.40392747000442,54463.214736960006
2023-02-22,19:58:29.000,53,11122573,-795,0,1677095908,12939.603017869995,195.41802573000314,54463.08896880001
2023-02-22,19:58:30.000,53,11122903,-795,0,1677095909,12939.42787380999,195.34753443000227,54463.20076272
2023-02-22,19:58:31.000,53,11122804,-795,0,1677095910,12939.353774399999,195.26294487000268,54462.984162
2023-02-22,19:58:32.000,53,11122607,-795,0,1677095911,12939.293147609998,195.3122887799982,54462.94223928
2023-02-22,19:58:33.000,53,11123056,-795,0,1677095912,12939.373983329999,195.05147097000008,54463.047046080006
2023-02-22,19:58:34.000,53,11122922,-795,0,1677095913,12939.205575579988,195.12196227000095,54463.263646800006
2023-02-22,19:58:35.000,53,11122970,-795,0,1677095914,12939.057376759993,194.95278315000178,54463.06800744001
2023-02-22,19:58:36.000,53,11122949,-795,0,1677095915,12938.835078529992,195.07261835999816,54462.879355200006
2023-02-22,19:58:37.000,53,11122950,-795,0,1677095916,12938.720561260001,194.86114446000283,54463.242685440004
2023-02-22,19:58:38.000,53,11122661,-795,0,1677095917,12938.828342219997,194.87524272000155,54463.10993016
2023-02-22,19:58:39.000,53,11122824,-795,0,1677095918,12938.760979120001,194.87524272000155,54462.94922640001
2023-02-22,19:58:40.000,53,11122779,-795,0,1677095919,12938.855287459992,194.77655490000325,54462.97018776001
2023-02-22,19:58:41.000,53,11122840,-795,0,1677095920,12938.821605910001,195.10786401000223,54462.907303680004
2023-02-22,19:58:42.000,53,11122777,-795,0,1677095921,12938.882232700002,194.95278315000178,54462.86538096
2023-02-22,19:58:43.000,53,11122597,-795,0,1677095922,12938.956332109992,195.1290114000003,54462.86538096
2023-02-22,19:58:44.000,53,11122900,-795,0,1677095923,12939.064113070002,195.13606052999967,54463.06102032
2023-02-22,19:58:45.000,53,11122487,-795,0,1677095924,12939.44808273999,195.03737271000136,54463.00512336
2023-02-22,19:58:46.000,53,11122966,-795,0,1677095925,12939.326829159989,195.12196227000095,54462.6697416
2023-02-22,19:58:47.000,53,11122858,-795,0,1677095926,12939.333565469999,194.9316357600037,54462.9142908
2023-02-22,19:58:48.000,53,11122953,-795,0,1677095927,12939.582808939995,195.15720791999775,54462.95621352
2023-02-22,19:58:49.000,53,11123036,-795,0,1677095928,12939.441346429994,194.8822918500009,54463.1239044
2023-02-22,19:58:50.000,53,11122886,-795,0,1677095929,12939.47502798,194.6849162100043,54462.90031656001
2023-02-22,19:58:51.000,53,11122783,-795,0,1677095930,12939.441346429994,194.98802879999857,54463.026084720004
2023-02-22,19:58:52.000,53,11122802,-795,0,1677095931,12939.400928569994,194.9175374999977,54462.977174880005
2023-02-22,19:58:53.000,53,11122727,-795,0,1677095932,12939.266202369989,194.52983535000385,54462.96320064
2023-02-22,19:58:54.000,53,11122946,-795,0,1677095933,12939.158421409993,194.62852317000215,54463.095955920006
2023-02-22,19:58:55.000,53,11122813,-795,0,1677095934,12939.057376759993,194.4240983999989,54462.74659992
2023-02-22,19:58:56.000,53,11122763,-795,0,1677095935,12939.064113070002,194.72721099000046,54462.88634232
2023-02-22,19:58:57.000,53,11122662,-795,0,1677095936,12939.091058309998,194.57213013,54462.83743248
2023-02-22,19:58:58.000,53,11123125,-795,0,1677095937,12938.942859490002,194.6214740400028,54463.00512336
2023-02-22,19:58:59.000,53,11122440,-795,0,1677095938,12938.882232700002,194.8822918500009,54462.94223928
2023-02-22,19:59:00.000,53,11122798,-795,0,1677095939,12939.010222589997,194.61442491000344,54463.10294304
2023-02-22,19:59:01.000,53,11122779,-795,0,1677095940,12938.990013659997,194.9316357600037,54463.03307184
2023-02-22,19:59:02.000,53,11122511,-795,0,1677095941,12938.990013659997,194.64262143000087,54462.96320064
2023-02-22,19:59:03.000,53,11122920,-795,0,1677095942,12938.969804729997,194.71311273000174,54462.92127792001
2023-02-22,19:59:04.000,53,11122629,-795,0,1677095943,12939.016958899992,194.83294793999812,54462.809484000005
2023-02-22,19:59:05.000,53,11123003,-795,0,1677095944,12938.949595799997,194.79065316000197,54462.879355200006
2023-02-22,19:59:06.000,53,11122501,-795,0,1677095945,12939.030431519997,194.59327751999808,54462.809484000005
2023-02-22,19:59:07.000,53,11122773,-795,0,1677095946,12938.922650560002,194.7554075099979,54463.03307184
2023-02-22,19:59:08.000,53,11122731,-795,0,1677095947,12938.888969009997,194.74835837999854,54462.99114912
2023-02-22,19:59:09.000,53,11122938,-795,0,1677095948,12938.902441630002,194.66376881999895,54462.73262568001
2023-02-22,19:59:10.000,53,11122866,-795,0,1677095949,12938.814869599992,194.61442491000344,54462.72563856
2023-02-22,19:59:11.000,53,11122671,-795,0,1677095950,12938.707088639996,194.69196534000366,54462.55096056
2023-02-22,19:59:12.000,53,11122728,-795,0,1677095951,12938.632989229991,194.94573402000242,54462.641793120005
2023-02-22,19:59:13.000,53,11122718,-795,0,1677095952,12938.767715429996,194.8681935900022,54462.8444196
2023-02-22,19:59:14.000,53,11122506,-795,0,1677095953,12938.902441630002,195.10786401000223,54462.63480600001
2023-02-22,19:59:15.000,53,11122804,-795,0,1677095954,12938.976541039992,195.02327445000265,54462.9142908
2023-02-22,19:59:16.000,53,11122812,-795,0,1677095955,12939.070849379998,195.13606052999967,54462.87236808001
2023-02-22,19:59:17.000,53,11122625,-795,0,1677095956,12939.171894029998,195.17130618000374,54462.8444196
2023-02-22,19:59:18.000,53,11122841,-795,0,1677095957,12939.279674989994,195.00212706000457,54462.809484000005
2023-02-22,19:59:19.000,53,11122825,-795,0,1677095958,12939.185366649988,195.0937657500035,54463.026084720004
2023-02-22,19:59:20.000,53,11122810,-795,0,1677095959,12939.293147609998,195.12196227000095,54463.01909760001
2023-02-22,19:59:21.000,53,11122767,-795,0,1677095960,12939.138212479993,195.1149131400016,54463.06102032
2023-02-22,19:59:22.000,53,11122724,-795,0,1677095961,12939.003486280002,195.08671662000415,54462.977174880005
2023-02-22,19:59:23.000,53,11122728,-795,0,1677095962,12939.023695210002,195.1290114000003,54463.20774984001
2023-02-22,19:59:24.000,53,11122835,-795,0,1677095963,12939.016958899992,195.3757309499997,54463.193775600004
2023-02-22,19:59:25.000,53,11122805,-795,0,1677095964,12939.010222589997,195.38278007999907,54462.858393840004
2023-02-22,19:59:26.000,53,11122743,-795,0,1677095965,12938.740770190001,195.5872048500023,54462.907303680004
2023-02-22,19:59:27.000,53,11122889,-795,0,1677095966,12938.862023770002,195.62949962999846,54462.760574160005
2023-02-22,19:59:28.000,53,11123012,-795,0,1677095967,12938.862023770002,195.64359789000446,54462.94223928
2023-02-22,19:59:29.000,53,11122970,-795,0,1677095968,12938.868760079997,195.62949962999846,54462.75358704001
2023-02-22,19:59:30.000,53,11122981,-795,0,1677095969,12938.996749969992,195.69999092999933,54462.82345824
2023-02-22,19:59:31.000,53,11122703,-795,0,1677095970,12938.983277350002,195.56605746000423,54462.68371584001
2023-02-22,19:59:32.000,53,11123008,-795,0,1677095971,12938.882232700002,195.60130311000103,54462.89332944
2023-02-22,19:59:33.000,53,11122288,-795,0,1677095972,12939.373983329999,195.361632690001,54462.89332944
2023-02-22,19:59:34.000,53,11122976,-795,0,1677095973,12939.050640449997,195.53081181000016,54462.69769008
2023-02-22,19:59:35.000,53,11122932,-795,0,1677095974,12939.151685099998,195.65769615000318,54462.65576736
2023-02-22,19:59:36.000,53,11122825,-795,0,1677095975,12939.225784509988,195.44622225000057,54462.75358704001
2023-02-22,19:59:37.000,53,11122560,-795,0,1677095976,12939.158421409993,195.24884661000397,54463.10294304
2023-02-22,19:59:38.000,53,11122571,-795,0,1677095977,12939.124739860003,195.18540444000246,54462.94922640001
2023-02-22,19:59:39.000,53,11122525,-795,0,1677095978,12939.124739860003,195.34753443000227,54462.907303680004
2023-02-22,19:59:40.000,53,11123014,-795,0,1677095979,12938.929386869997,195.26294487000268,54462.96320064
2023-02-22,19:59:41.000,53,11122755,-795,0,1677095980,12938.774451739991,195.0796674900048,54462.80249688001
2023-02-22,19:59:42.000,53,11122817,-795,0,1677095981,12938.821605910001,195.04442184000072,54462.739612800004
2023-02-22,19:59:43.000,53,11123088,-795,0,1677095982,12938.653198159991,195.2417974800046,54462.5299992
2023-02-22,19:59:44.000,53,11122871,-795,0,1677095983,12938.63972554,195.1290114000003,54462.83743248
2023-02-22,19:59:45.000,53,11122756,-795,0,1677095984,12938.585835059996,195.1501587899984,54462.94922640001
2023-02-22,19:59:46.000,53,11122765,-795,0,1677095985,12938.525208269995,195.34753443000227,54462.9142908
2023-02-22,19:59:47.000,53,11122736,-795,0,1677095986,12938.49826303,195.34753443000227,54463.193775600004
2023-02-22,19:59:48.000,53,11122651,-795,0,1677095987,12938.39048206999,195.12196227000095,54463.18678848001
2023-02-22,19:59:49.000,53,11122872,-795,0,1677095988,12938.37700945,195.3404853000029,54462.92127792001
2023-02-22,19:59:50.000,53,11122603,-795,0,1677095989,12938.35006420999,195.2417974800046,54463.095955920006
2023-02-22,19:59:51.000,53,11122710,-795,0,1677095990,12938.444372549995,195.07261835999816,54462.82345824
2023-02-22,19:59:52.000,53,11122836,-795,0,1677095991,12938.31638266,195.20655183000054,54463.00512336
2023-02-22,19:59:53.000,53,11122675,-795,0,1677095992,12938.25575587,195.14310965999903,54463.06102032
2023-02-22,19:59:54.000,53,11122773,-795,0,1677095993,12938.24901955999,194.9316357600037,54463.13787864001
2023-02-22,19:59:55.000,53,11122925,-795,0,1677095994,12938.28943741999,195.19245357000182,54462.977174880005
2023-02-22,19:59:56.000,53,11122940,-795,0,1677095995,12938.181656459994,195.1290114000003,54463.047046080006
2023-02-22,19:59:57.000,53,11122614,-795,0,1677095996,12938.235546939999,195.1783553100031,54463.1239044
2023-02-22,19:59:58.000,53,11122865,-795,0,1677095997,12938.302910039994,195.2417974800046,54463.04005896001
2023-02-22,19:59:59.000,53,11122760,-795,0,1677095998,12938.37027313999,195.15720791999775,54462.99114912
2023-02-22,20:00:00.000,53,11122708,-795,0,1677095999,12938.24901955999,195.44622225000057,54462.87236808001
2023-02-22,20:00:01.000,53,11122975,-795,0,1677096000,12938.18839276999,195.39687833999778,54463.00512336
2023-02-22,20:00:02.000,53,11122945,-795,0,1677096001,12938.222074319994,195.48146790000465,54462.93525216
2023-02-22,20:00:03.000,53,11122842,-795,0,1677096002,12938.41069099999,195.34753443000227,54463.144865760005
2023-02-22,20:00:04.000,53,11122773,-795,0,1677096003,12938.49826303,195.45327137999993,54463.10993016
2023-02-22,20:00:05.000,53,11122839,-795,0,1677096004,12938.383745759995,195.26999400000204,54462.99813624001
2023-02-22,20:00:06.000,53,11122296,-795,0,1677096005,12938.25575587,195.41097660000378,54462.9142908
2023-02-22,20:00:07.000,53,11122755,-795,0,1677096006,12938.35006420999,195.3757309499997,54462.69769008
2023-02-22,20:00:08.000,53,11123071,-795,0,1677096007,12938.47131778999,195.31933791000483,54462.97018776001
2023-02-22,20:00:09.000,53,11122831,-795,0,1677096008,12938.403954689995,195.4603205099993,54462.92127792001
2023-02-22,20:00:10.000,53,11122703,-795,0,1677096009,12938.30964634999,195.36868182000035,54462.809484000005
2023-02-22,20:00:11.000,53,11123056,-795,0,1677096010,12938.25575587,195.07261835999816,54462.87236808001
2023-02-22,20:00:12.000,53,11122708,-795,0,1677096011,12938.33659159,195.26999400000204,54462.99813624001
2023-02-22,20:00:13.000,53,11123214,-795,0,1677096012,12938.147974909989,195.31933791000483,54462.93525216
2023-02-22,20:00:14.000,53,11122692,-795,0,1677096013,12938.033457639998,195.26294487000268,54462.89332944
2023-02-22,20:00:15.000,53,11123080,-795,0,1677096014,12938.053666569998,195.1149131400016,54462.79550976
2023-02-22,20:00:16.000,53,11122837,-795,0,1677096015,12937.918940369993,195.26999400000204,54462.71865144
2023-02-22,20:00:17.000,53,11123001,-795,0,1677096016,12938.019985019993,195.4603205099993,54462.81647112
2023-02-22,20:00:18.000,53,11122702,-795,0,1677096017,12937.918940369993,195.43212399000186,54462.90031656001
2023-02-22,20:00:19.000,53,11122767,-795,0,1677096018,12937.891995129998,195.54491006999888,54462.95621352
2023-02-22,20:00:20.000,53,11122790,-795,0,1677096019,12937.811159409997,195.50966442000208,54462.62083176
2023-02-22,20:00:21.000,53,11123009,-795,0,1677096020,12937.757268929992,195.74933484000212,54462.72563856
2023-02-22,20:00:22.000,53,11122801,-795,0,1677096021,12937.784214170002,195.69999092999933,54462.69769008
2023-02-22,20:00:23.000,53,11122894,-795,0,1677096022,12937.804423100002,195.69999092999933,54463.01909760001
2023-02-22,20:00:24.000,53,11122832,-795,0,1677096023,12937.811159409997,195.8339244000017,54462.81647112
2023-02-22,20:00:25.000,53,11122655,-795,0,1677096024,12937.683169520002,195.65769615000318,54462.62781888
2023-02-22,20:00:26.000,53,11122866,-795,0,1677096025,12937.905467750003,195.79162961999828,54462.71865144
2023-02-22,20:00:27.000,53,11122939,-795,0,1677096026,12937.716851069992,195.6224504999991,54462.89332944
2023-02-22,20:00:28.000,53,11122781,-795,0,1677096027,12937.716851069992,195.79162961999828,54463.431337680006
2023-02-22,20:00:29.000,53,11122860,-795,0,1677096028,12937.514761769991,195.69999092999933,54463.06800744001
2023-02-22,20:00:30.000,53,11122867,-795,0,1677096029,12937.494552839991,195.53081181000016,54463.03307184
2023-02-22,20:00:31.000,53,11122830,-795,0,1677096030,12937.474343909991,195.74228571000276,54462.75358704001
2023-02-22,20:00:32.000,53,11123010,-795,0,1677096031,12937.37329925999,195.80572788000427,54462.95621352
2023-02-22,20:00:33.000,53,11122841,-795,0,1677096032,12937.285727229995,195.60130311000103,54462.74659992
2023-02-22,20:00:34.000,53,11122782,-795,0,1677096033,12937.39350818999,195.74228571000276,54462.97018776001
2023-02-22,20:00:35.000,53,11122890,-795,0,1677096034,12937.29919985,195.72113832000468,54462.74659992
2023-02-22,20:00:36.000,53,11122999,-795,0,1677096035,12937.29246353999,195.71408918999805,54462.76756128
2023-02-22,20:00:37.000,53,11122719,-795,0,1677096036,12937.4002445,195.78458048999892,54462.928265040005
2023-02-22,20:00:38.000,53,11122750,-795,0,1677096037,12937.474343909991,195.63654875999782,54462.92127792001
2023-02-22,20:00:39.000,53,11123064,-795,0,1677096038,12937.636015349992,195.7070400599987,54462.96320064
2023-02-22,20:00:40.000,53,11122836,-795,0,1677096039,12937.723587380002,195.8691700499985,54462.89332944
2023-02-22,20:00:41.000,53,11122867,-795,0,1677096040,12937.790950479997,195.7704822300002,54462.83044536001
2023-02-22,20:00:42.000,53,11122946,-795,0,1677096041,12937.878522509993,195.67884354000125,54462.739612800004
2023-02-22,20:00:43.000,53,11123335,-795,0,1677096042,12937.885258820002,195.59425398000167,54463.095955920006
2023-02-22,20:00:44.000,53,11122873,-795,0,1677096043,12937.945885609988,195.65064702000382,54462.858393840004
2023-02-22,20:00:45.000,53,11122811,-795,0,1677096044,12938.033457639998,195.55195919999824,54462.7745484
2023-02-22,20:00:46.000,53,11122870,-795,0,1677096045,12938.053666569998,195.2770431300014,54462.543973440006
2023-02-22,20:00:47.000,53,11122922,-795,0,1677096046,12938.053666569998,195.3757309499997,54462.62781888
2023-02-22,20:00:48.000,53,11122932,-795,0,1677096047,12938.20860169999,195.43212399000186,54462.89332944
2023-02-22,20:00:49.000,53,11122715,-795,0,1677096048,12938.22881062999,195.49556616000336,54462.97018776001
2023-02-22,20:00:50.000,53,11122789,-795,0,1677096049,12938.2759648,195.41802573000314,54462.907303680004
2023-02-22,20:00:51.000,53,11123108,-795,0,1677096050,12938.444372549995,195.5731065900036,54462.89332944
2023-02-22,20:00:52.000,53,11122716,-795,0,1677096051,12938.37700945,195.488517030004,54462.760574160005
2023-02-22,20:00:53.000,53,11122759,-795,0,1677096052,12938.504999339995,195.3122887799982,54463.06102032
2023-02-22,20:00:54.000,53,11122888,-795,0,1677096053,12938.57909875,195.28409226000076,54463.01211048
2023-02-22,20:00:55.000,53,11122828,-795,0,1677096054,12938.41742731,195.1501587899984,54462.92127792001
2023-02-22,20:00:56.000,53,11122908,-795,0,1677096055,12938.39721838,195.15720791999775,54462.92127792001
2023-02-22,20:00:57.000,53,11122810,-795,0,1677096056,12938.35006420999,195.2417974800046,54463.08896880001
2023-02-22,20:00:58.000,53,11122717,-795,0,1677096057,12938.35680052,195.10081488000287,54462.95621352
2023-02-22,20:00:59.000,53,11122843,-795,0,1677096058,12938.37700945,195.08671662000415,54463.15185288
2023-02-22,20:01:00.000,53,11122800,-795,0,1677096059,12938.094084429998,195.10081488000287,54463.026084720004
2023-02-22,20:01:01.000,53,11122808,-795,0,1677096060,12938.067139189989,194.94573402000242,54462.92127792001
2023-02-22,20:01:02.000,53,11122638,-795,0,1677096061,12938.033457639998,195.16425705000438,54462.85140672001
2023-02-22,20:01:03.000,53,11122707,-795,0,1677096062,12938.134502289999,195.22065008999925,54463.00512336
2023-02-22,20:01:04.000,53,11122727,-795,0,1677096063,12937.932412989998,195.5237626800008,54462.62781888
2023-02-22,20:01:05.000,53,11122791,-795,0,1677096064,12937.656224279992,195.58015572000295,54462.690702960004
2023-02-22,20:01:06.000,53,11122934,-795,0,1677096065,12937.669696899997,195.64359789000446,54462.62781888
2023-02-22,20:01:07.000,53,11122724,-795,0,1677096066,12937.676433209992,195.65769615000318,54462.95621352
2023-02-22,20:01:08.000,53,11122703,-795,0,1677096067,12937.743796310002,195.79162961999828,54462.90031656001
2023-02-22,20:01:09.000,53,11122762,-795,0,1677096068,12937.541707010001,195.7352365800034,54463.03307184
2023-02-22,20:01:10.000,53,11122889,-795,0,1677096069,12937.609070109997,195.80572788000427,54462.96320064
2023-02-22,20:01:11.000,53,11122625,-795,0,1677096070,12937.609070109997,195.93261222,54463.04005896001
2023-02-22,20:01:12.000,53,11122749,-795,0,1677096071,12937.710114759997,195.71408918999805,54463.08896880001
2023-02-22,20:01:13.000,53,11122930,-795,0,1677096072,12937.750532619997,195.6224504999991,54463.00512336
2023-02-22,20:01:14.000,53,11122645,-795,0,1677096073,12937.764005240002,195.63654875999782,54463.13089152
2023-02-22,20:01:15.000,53,11123150,-795,0,1677096074,12937.757268929992,195.39687833999778,54462.99813624001
2023-02-22,20:01:16.000,53,11122636,-795,0,1677096075,12937.629279039997,195.64359789000446,54462.9142908
2023-02-22,20:01:17.000,53,11122623,-795,0,1677096076,12937.710114759997,195.3122887799982,54463.17281424
2023-02-22,20:01:18.000,53,11122952,-795,0,1677096077,12937.730323689997,195.2136009599999,54463.095955920006
2023-02-22,20:01:19.000,53,11123284,-795,0,1677096078,12937.649487969997,195.07261835999816,54463.026084720004
2023-02-22,20:01:20.000,53,11122877,-795,0,1677096079,12937.508025459996,195.19950270000118,54463.13787864001
2023-02-22,20:01:21.000,53,11122633,-795,0,1677096080,12937.25878199,194.95278315000178,54462.984162
2023-02-22,20:01:22.000,53,11123031,-795,0,1677096081,12937.09711055,195.00917619000393,54462.83044536001
2023-02-22,20:01:23.000,53,11123140,-795,0,1677096082,12937.02974744999,194.9668814100005,54463.23569832001
2023-02-22,20:01:24.000,53,11122923,-795,0,1677096083,12936.915230179999,194.79770229000133,54463.11691728001
2023-02-22,20:01:25.000,53,11122676,-795,0,1677096084,12936.632305159997,195.02327445000265,54463.047046080006
2023-02-22,20:01:26.000,53,11123003,-795,0,1677096085,12936.618832539993,194.67786707999767,54462.73262568001
2023-02-22,20:01:27.000,53,11122824,-795,0,1677096086,12936.436952169992,195.03737271000136,54462.81647112
2023-02-22,20:01:28.000,53,11123067,-795,0,1677096087,12936.362852760001,194.95278315000178,54462.984162
2023-02-22,20:01:29.000,53,11122842,-795,0,1677096088,12936.18097239,195.0655692299988,54462.81647112
2023-02-22,20:01:30.000,53,11122613,-795,0,1677096089,12936.248335489996,195.05852009999944,54462.760574160005
2023-02-22,20:01:31.000,53,11122782,-795,0,1677096090,12936.127081909995,195.22065008999925,54462.71865144
2023-02-22,20:01:32.000,53,11122962,-795,0,1677096091,12936.362852760001,195.16425705000438,54462.95621352
2023-02-22,20:01:33.000,53,11122754,-795,0,1677096092,12936.436952169992,195.29819051999948,54462.72563856
2023-02-22,20:01:34.000,53,11122759,-795,0,1677096093,12936.537996819992,195.41802573000314,54462.641793120005
2023-02-22,20:01:35.000,53,11123098,-795,0,1677096094,12936.578414679992,195.2276992199986,54462.53698632001
2023-02-22,20:01:36.000,53,11122738,-795,0,1677096095,12936.585150990002,195.24884661000397,54462.50205072
2023-02-22,20:01:37.000,53,11122849,-795,0,1677096096,12936.807449219988,195.3404853000029,54462.83044536001
2023-02-22,20:01:38.000,53,11122784,-795,0,1677096097,12936.820921839993,195.36868182000035,54462.67672872
2023-02-22,20:01:39.000,53,11122952,-795,0,1677096098,12936.975856969999,195.2276992199986,54462.7745484
2023-02-22,20:01:40.000,53,11122733,-795,0,1677096099,12936.96912065999,195.29114139000012,54462.9142908
2023-02-22,20:01:41.000,53,11122623,-795,0,1677096100,12936.895021249999,195.24884661000397,54462.63480600001
2023-02-22,20:01:42.000,53,11122731,-795,0,1677096101,12936.908493869989,195.13606052999967,54462.46711512001
2023-02-22,20:01:43.000,53,11122748,-795,0,1677096102,12936.888284939989,195.33343617000355,54462.81647112
2023-02-22,20:01:44.000,53,11122637,-795,0,1677096103,12936.942175419994,195.10786401000223,54462.69769008
2023-02-22,20:01:45.000,53,11122886,-795,0,1677096104,12936.672723019998,195.1290114000003,54462.61384464001
2023-02-22,20:01:46.000,53,11122807,-795,0,1677096105,12936.679459329993,195.08671662000415,54462.474102240005
2023-02-22,20:01:47.000,53,11122772,-795,0,1677096106,12936.767031359988,195.1290114000003,54463.01211048
2023-02-22,20:01:48.000,53,11122793,-795,0,1677096107,12936.740086119993,195.04442184000072,54462.809484000005
2023-02-22,20:01:49.000,53,11122807,-795,0,1677096108,12936.733349809998,195.0162253200033,54462.690702960004
2023-02-22,20:01:50.000,53,11123094,-795,0,1677096109,12936.726613499988,194.9316357600037,54462.56493480001
2023-02-22,20:01:51.000,53,11122966,-795,0,1677096110,12936.773767669998,194.93868489000306,54462.425192400005
2023-02-22,20:01:52.000,53,11122746,-795,0,1677096111,12936.713140879998,195.08671662000415,54462.66275448001
2023-02-22,20:01:53.000,53,11123055,-795,0,1677096112,12936.955648039999,195.05852009999944,54462.83044536001
2023-02-22,20:01:54.000,53,11122579,-795,0,1677096113,12936.921966489994,195.17130618000374,54462.51602496001
2023-02-22,20:01:55.000,53,11122774,-795,0,1677096114,12936.928702799989,194.98097966999921,54462.62083176
2023-02-22,20:01:56.000,53,11122742,-795,0,1677096115,12936.982593279994,195.05147097000008,54462.48807648
2023-02-22,20:01:57.000,53,11122554,-795,0,1677096116,12936.975856969999,194.81180055000004,54462.7745484
2023-02-22,20:01:58.000,53,11122517,-795,0,1677096117,12937.05669269,195.00917619000393,54462.67672872
2023-02-22,20:01:59.000,53,11122750,-795,0,1677096118,12937.00953851999,195.0655692299988,54462.83743248
2023-02-22,20:02:00.000,53,11123092,-795,0,1677096119,12936.96912065999,194.86114446000283,54462.79550976
2023-02-22,20:02:01.000,53,11122828,-795,0,1677096120,12936.948911729989,194.95983228000114,54462.690702960004
2023-02-22,20:02:02.000,53,11122746,-795,0,1677096121,12936.800712909993,194.9668814100005,54462.62083176
2023-02-22,20:02:03.000,53,11123021,-795,0,1677096122,12936.888284939989,195.04442184000072,54462.82345824
2023-02-22,20:02:04.000,53,11122892,-795,0,1677096123,12937.002802209994,195.17130618000374,54462.83044536001
2023-02-22,20:02:05.000,53,11122812,-795,0,1677096124,12936.996065899999,195.1290114000003,54462.879355200006
2023-02-22,20:02:06.000,53,11122721,-795,0,1677096125,12936.901757559994,195.10081488000287,54462.7745484
2023-02-22,20:02:07.000,53,11122721,-795,0,1677096126,12936.98932958999,195.18540444000246,54462.760574160005
2023-02-22,20:02:08.000,53,11122761,-795,0,1677096127,12937.21836413,195.31933791000483,54462.984162
2023-02-22,20:02:09.000,53,11122778,-795,0,1677096128,12937.13079209999,195.16425705000438,54462.94223928
2023-02-22,20:02:10.000,53,11122814,-795,0,1677096129,12937.33288139999,195.16425705000438,54462.67672872
2023-02-22,20:02:11.000,53,11122781,-795,0,1677096130,12937.514761769991,195.22065008999925,54462.96320064
2023-02-22,20:02:12.000,53,11122588,-795,0,1677096131,12937.514761769991,194.94573402000242,54463.08896880001
2023-02-22,20:02:13.000,53,11122764,-795,0,1677096132,12937.555179629991,194.82589880999876,54462.879355200006
2023-02-22,20:02:14.000,53,11122780,-795,0,1677096133,12937.305936159995,194.74835837999854,54462.96320064
2023-02-22,20:02:15.000,53,11122860,-795,0,1677096134,12937.23857306,194.93868489000306,54462.907303680004
2023-02-22,20:02:16.000,53,11123000,-795,0,1677096135,12937.016274829999,194.85409533000347,54462.65576736
2023-02-22,20:02:17.000,53,11122724,-795,0,1677096136,12937.02974744999,194.74835837999854,54462.928265040005
2023-02-22,20:02:18.000,53,11122689,-795,0,1677096137,12937.016274829999,194.58622838999872,54462.96320064
2023-02-22,20:02:19.000,53,11122877,-795,0,1677096138,12936.895021249999,194.3254105800006,54462.879355200006
2023-02-22,20:02:20.000,53,11122673,-795,0,1677096139,12936.820921839993,194.5368844800032,54463.06800744001
2023-02-22,20:02:21.000,53,11122865,-795,0,1677096140,12936.639041469993,194.4381966600049,54462.78852264
2023-02-22,20:02:22.000,53,11122801,-795,0,1677096141,12936.612096229997,194.4100001400002,54462.99114912
2023-02-22,20:02:23.000,53,11122659,-795,0,1677096142,12936.598623609993,194.4734423100017,54462.81647112
2023-02-22,20:02:24.000,53,11122823,-795,0,1677096143,12936.632305159997,194.45229492000362,54463.06102032
2023-02-22,20:02:25.000,53,11122826,-795,0,1677096144,12936.612096229997,194.55098274000193,54462.78852264
2023-02-22,20:02:26.000,53,11122745,-795,0,1677096145,12936.659250399993,194.4240983999989,54462.76756128
2023-02-22,20:02:27.000,53,11123089,-795,0,1677096146,12936.706404570003,194.54393361000257,54463.04005896001
2023-02-22,20:02:28.000,53,11123121,-795,0,1677096147,12936.571678369997,194.6567196899996,54462.90031656001
2023-02-22,20:02:29.000,53,11122810,-795,0,1677096148,12936.847867079989,194.60737578000408,54462.85140672001
2023-02-22,20:02:30.000,53,11122655,-795,0,1677096149,12936.847867079989,194.56508100000065,54462.592883280005
2023-02-22,20:02:31.000,53,11122612,-795,0,1677096150,12936.746822429988,194.49458969999978,54462.74659992
2023-02-22,20:02:32.000,53,11122443,-795,0,1677096151,12936.928702799989,194.54393361000257,54462.879355200006
2023-02-22,20:02:33.000,53,11123105,-795,0,1677096152,12936.948911729989,194.64967056000023,54462.73262568001
2023-02-22,20:02:34.000,53,11122902,-795,0,1677096153,12936.881548629994,194.64967056000023,54462.97018776001
2023-02-22,20:02:35.000,53,11122600,-795,0,1677096154,12936.98932958999,194.6708179499983,54462.94223928
2023-02-22,20:02:36.000,53,11123135,-795,0,1677096155,12936.854603389998,194.72721099000046,54462.9142908
2023-02-22,20:02:37.000,53,11122695,-795,0,1677096156,12936.881548629994,194.56508100000065,54462.99813624001
2023-02-22,20:02:38.000,53,11122854,-795,0,1677096157,12936.874812319998,194.6355723000015,54463.026084720004
2023-02-22,20:02:39.000,53,11122708,-795,0,1677096158,12936.861339699994,194.74130924999918,54462.78852264
2023-02-22,20:02:40.000,53,11122897,-795,0,1677096159,12936.841130769993,194.87524272000155,54462.977174880005
2023-02-22,20:02:41.000,53,11122759,-795,0,1677096160,12936.746822429988,194.86114446000283,54462.93525216
2023-02-22,20:02:42.000,53,11122746,-795,0,1677096161,12936.692931949998,194.67786707999767,54463.074994560004
2023-02-22,20:02:43.000,53,11122723,-795,0,1677096162,12936.719877189993,194.6355723000015,54463.263646800006
2023-02-22,20:02:44.000,53,11122820,-795,0,1677096163,12936.726613499988,194.70606360000238,54463.03307184
2023-02-22,20:02:45.000,53,11122963,-795,0,1677096164,12936.504315270002,194.7554075099979,54463.06102032
2023-02-22,20:02:46.000,53,11122910,-795,0,1677096165,12936.632305159997,194.71311273000174,54462.75358704001
2023-02-22,20:02:47.000,53,11122802,-795,0,1677096166,12936.517787889992,194.58622838999872,54462.62781888
2023-02-22,20:02:48.000,53,11122977,-795,0,1677096167,12936.504315270002,194.55098274000193,54462.94223928
2023-02-22,20:02:49.000,53,11122907,-795,0,1677096168,12936.787240289988,194.45229492000362,54463.193775600004
2023-02-22,20:02:50.000,53,11122748,-795,0,1677096169,12936.706404570003,194.57917925999936,54463.06102032
2023-02-22,20:02:51.000,53,11122602,-795,0,1677096170,12936.767031359988,194.58622838999872,54462.89332944
2023-02-22,20:02:52.000,53,11122847,-795,0,1677096171,12936.645777780002,194.60737578000408,54463.22172408
2023-02-22,20:02:53.000,53,11122724,-795,0,1677096172,12936.773767669998,194.58622838999872,54463.30556952001
2023-02-22,20:02:54.000,53,11122855,-795,0,1677096173,12936.780503979993,194.52983535000385,54462.81647112
2023-02-22,20:02:55.000,53,11122603,-795,0,1677096174,12937.023011139994,194.34655796999868,54462.94223928
2023-02-22,20:02:56.000,53,11122887,-795,0,1677096175,12936.955648039999,194.45229492000362,54463.03307184
2023-02-22,20:02:57.000,53,11122747,-795,0,1677096176,12936.982593279994,194.3254105800006,54462.72563856
2023-02-22,20:02:58.000,53,11122650,-795,0,1677096177,12937.19141888999,194.4240983999989,54462.75358704001
2023-02-22,20:02:59.000,53,11122858,-795,0,1677096178,12937.15100102999,194.45934405000298,54462.9142908
2023-02-22,20:03:00.000,53,11122787,-795,0,1677096179,12937.29246353999,194.56508100000065,54462.94223928
2023-02-22,20:03:01.000,53,11123041,-795,0,1677096180,12937.31267246999,194.39590188000147,54462.64878024
2023-02-22,20:03:02.000,53,11122685,-795,0,1677096181,12937.27225460999,194.5368844800032,54462.76756128
2023-02-22,20:03:03.000,53,11123018,-795,0,1677096182,12937.346354019995,194.67786707999767,54462.79550976
2023-02-22,20:03:04.000,53,11122700,-795,0,1677096183,12937.44066236,194.6214740400028,54463.095955920006
2023-02-22,20:03:05.000,53,11122644,-795,0,1677096184,12937.35982664,194.64262143000087,54462.879355200006
2023-02-22,20:03:06.000,53,11122460,-795,0,1677096185,12937.454134979991,194.62852317000215,54463.17281424
2023-02-22,20:03:07.000,53,11122924,-795,0,1677096186,12937.521498080001,194.60032665000472,54463.18678848001
2023-02-22,20:03:08.000,53,11122370,-795,0,1677096187,12937.521498080001,194.52983535000385,54463.193775600004
2023-02-22,20:03:09.000,53,11122745,-795,0,1677096188,12937.555179629991,194.54393361000257,54463.074994560004
2023-02-22,20:03:10.000,53,11122707,-795,0,1677096189,12937.447398669996,194.50163882999914,54463.01909760001
2023-02-22,20:03:11.000,53,11122835,-795,0,1677096190,12937.474343909991,194.60032665000472,54462.907303680004
2023-02-22,20:03:12.000,53,11122839,-795,0,1677096191,12937.265518299995,194.43114752999827,54463.01909760001
2023-02-22,20:03:13.000,53,11122937,-795,0,1677096192,12937.245309369995,194.41704926999955,54463.15185288
2023-02-22,20:03:14.000,53,11122936,-795,0,1677096193,12937.19141888999,194.41704926999955,54463.31954376
2023-02-22,20:03:15.000,53,11122861,-795,0,1677096194,12937.13752841,194.62852317000215,54463.3684536
2023-02-22,20:03:16.000,53,11122616,-795,0,1677096195,12937.00953851999,194.56508100000065,54463.16582712001
2023-02-22,20:03:17.000,53,11122847,-795,0,1677096196,12937.184682579995,194.71311273000174,54463.074994560004
2023-02-22,20:03:18.000,53,11122635,-795,0,1677096197,12937.07690162,194.87524272000155,54463.15185288
2023-02-22,20:03:19.000,53,11122643,-795,0,1677096198,12937.13752841,194.6849162100043,54462.92127792001
2023-02-22,20:03:20.000,53,11123003,-795,0,1677096199,12937.063428999994,195.1149131400016,54463.026084720004
2023-02-22,20:03:21.000,53,11122922,-795,0,1677096200,12937.09037423999,195.0796674900048,54462.99114912
2023-02-22,20:03:22.000,53,11122774,-795,0,1677096201,12937.25204567999,195.3404853000029,54463.01211048
2023-02-22,20:03:23.000,53,11122600,-795,0,1677096202,12937.285727229995,195.36868182000035,54463.35447936001
2023-02-22,20:03:24.000,53,11122832,-795,0,1677096203,12937.514761769991,195.361632690001,54463.17281424
2023-02-22,20:03:25.000,53,11122741,-795,0,1677096204,12937.642751660002,195.3122887799982,54463.03307184
2023-02-22,20:03:26.000,53,11122826,-795,0,1677096205,12937.716851069992,195.30523964999884,54462.89332944
2023-02-22,20:03:27.000,53,11122919,-795,0,1677096206,12937.703378450002,195.19245357000182,54463.13787864001
2023-02-22,20:03:28.000,53,11122918,-795,0,1677096207,12937.851577269998,194.99507792999793,54463.312556640005
2023-02-22,20:03:29.000,53,11122917,-795,0,1677096208,12937.541707010001,195.02327445000265,54463.31954376
2023-02-22,20:03:30.000,53,11122805,-795,0,1677096209,12937.662960590002,194.95983228000114,54463.18678848001
2023-02-22,20:03:31.000,53,11122778,-795,0,1677096210,12937.662960590002,195.02327445000265,54463.3684536
2023-02-22,20:03:32.000,53,11122680,-795,0,1677096211,12937.575388559992,194.99507792999793,54463.10294304
2023-02-22,20:03:33.000,53,11122502,-795,0,1677096212,12937.555179629991,194.93868489000306,54463.17980136
2023-02-22,20:03:34.000,53,11123190,-795,0,1677096213,12937.4002445,194.97393053999986,54463.04005896001
2023-02-22,20:03:35.000,53,11122931,-795,0,1677096214,12937.406980809996,195.12196227000095,54462.711664320006
2023-02-22,20:03:36.000,53,11122743,-795,0,1677096215,12937.21836413,195.00212706000457,54462.94223928
2023-02-22,20:03:37.000,53,11122400,-795,0,1677096216,12937.29919985,194.98097966999921,54463.11691728001
2023-02-22,20:03:38.000,53,11122920,-795,0,1677096217,12937.31940878,194.92458663000434,54463.2287112
2023-02-22,20:03:39.000,53,11123116,-795,0,1677096218,12937.25878199,194.84704620000412,54463.10993016
2023-02-22,20:03:40.000,53,11122942,-795,0,1677096219,12937.305936159995,194.92458663000434,54463.22172408
2023-02-22,20:03:41.000,53,11122613,-795,0,1677096220,12937.37329925999,194.89639010999963,54463.026084720004
2023-02-22,20:03:42.000,53,11123209,-795,0,1677096221,12937.13079209999,194.98802879999857,54463.10294304
2023-02-22,20:03:43.000,53,11123259,-795,0,1677096222,12937.265518299995,194.88934098000027,54463.047046080006
2023-02-22,20:03:44.000,53,11122783,-795,0,1677096223,12937.27225460999,194.79065316000197,54463.06800744001
2023-02-22,20:03:45.000,53,11122581,-795,0,1677096224,12937.4002445,195.00917619000393,54463.10294304
2023-02-22,20:03:46.000,53,11122632,-795,0,1677096225,12937.07690162,195.05147097000008,54463.0540332
2023-02-22,20:03:47.000,53,11122921,-795,0,1677096226,12937.15100102999,195.12196227000095,54462.984162
2023-02-22,20:03:48.000,53,11122554,-795,0,1677096227,12937.002802209994,194.99507792999793,54462.89332944
2023-02-22,20:03:49.000,53,11122631,-795,0,1677096228,12937.11058316999,194.88934098000027,54463.10294304
2023-02-22,20:03:50.000,53,11122842,-795,0,1677096229,12937.17794627,194.69196534000366,54462.86538096
2023-02-22,20:03:51.000,53,11122891,-795,0,1677096230,12936.982593279994,194.69196534000366,54462.86538096
2023-02-22,20:03:52.000,53,11122738,-795,0,1677096231,12936.982593279994,194.60032665000472,54462.89332944
2023-02-22,20:03:53.000,53,11122740,-795,0,1677096232,12936.915230179999,194.99507792999793,54462.97018776001
2023-02-22,20:03:54.000,53,11122675,-795,0,1677096233,12937.023011139994,194.84704620000412,54463.17980136
2023-02-22,20:03:55.000,53,11122858,-795,0,1677096234,12937.00953851999,195.07261835999816,54463.047046080006
2023-02-22,20:03:56.000,53,11122865,-795,0,1677096235,12936.942175419994,194.91048836999835,54463.2287112
2023-02-22,20:03:57.000,53,11122805,-795,0,1677096236,12937.15773734,194.98802879999857,54463.15884
2023-02-22,20:03:58.000,53,11122936,-795,0,1677096237,12937.144264719995,194.98097966999921,54462.96320064
2023-02-22,20:03:59.000,53,11122706,-795,0,1677096238,12937.29919985,194.95278315000178,54463.16582712001
2023-02-22,20:04:00.000,53,11122802,-795,0,1677096239,12937.27225460999,194.95278315000178,54463.13089152
2023-02-22,20:04:01.000,53,11122919,-795,0,1677096240,12937.33288139999,194.80475142000068,54463.2287112
2023-02-22,20:04:02.000,53,11122745,-795,0,1677096241,12937.366562949996,194.89639010999963,54463.31954376
2023-02-22,20:04:03.000,53,11123066,-795,0,1677096242,12937.35982664,194.92458663000434,54463.18678848001
2023-02-22,20:04:04.000,53,11122762,-795,0,1677096243,12937.31267246999,194.77655490000325,54463.35447936001
2023-02-22,20:04:05.000,53,11122640,-795,0,1677096244,12937.433926049991,194.7836040300026,54463.24967256
2023-02-22,20:04:06.000,53,11123009,-795,0,1677096245,12937.514761769991,194.64967056000023,54463.16582712001
2023-02-22,20:04:07.000,53,11122783,-795,0,1677096246,12937.31940878,194.60032665000472,54463.15884
2023-02-22,20:04:08.000,53,11122354,-795,0,1677096247,12937.21836413,194.7201618600011,54463.10993016
2023-02-22,20:04:09.000,53,11123379,-795,0,1677096248,12937.27899092,194.60737578000408,54463.27063392
2023-02-22,20:04:10.000,53,11123173,-795,0,1677096249,12937.204891509995,194.5368844800032,54463.144865760005
2023-02-22,20:04:11.000,53,11122736,-795,0,1677096250,12937.144264719995,194.6849162100043,54463.15185288
2023-02-22,20:04:12.000,53,11123208,-795,0,1677096251,12937.184682579995,194.72721099000046,54463.08896880001
2023-02-22,20:04:13.000,53,11122777,-795,0,1677096252,12937.07690162,194.8188496799994,54463.263646800006
2023-02-22,20:04:14.000,53,11122617,-795,0,1677096253,12937.09037423999,194.8681935900022,54463.23569832001
2023-02-22,20:04:15.000,53,11122832,-795,0,1677096254,12937.023011139994,195.02327445000265,54462.97018776001
2023-02-22,20:04:16.000,53,11122544,-795,0,1677096255,12937.05669269,195.02327445000265,54462.99813624001
2023-02-22,20:04:17.000,53,11122745,-795,0,1677096256,12937.21162781999,195.25589574000333,54462.85140672001
2023-02-22,20:04:18.000,53,11122787,-795,0,1677096257,12937.15773734,195.1783553100031,54462.93525216
2023-02-22,20:04:19.000,53,11122814,-795,0,1677096258,12937.023011139994,195.10786401000223,54462.81647112
2023-02-22,20:04:20.000,53,11122847,-795,0,1677096259,12937.13079209999,195.0655692299988,54463.25665968001
2023-02-22,20:04:21.000,53,11122767,-795,0,1677096260,12937.11731948,195.1290114000003,54462.977174880005
2023-02-22,20:04:22.000,53,11122563,-795,0,1677096261,12937.184682579995,195.00212706000457,54463.193775600004
2023-02-22,20:04:23.000,53,11122730,-795,0,1677096262,12937.21836413,195.05852009999944,54463.10294304
2023-02-22,20:04:24.000,53,11122839,-795,0,1677096263,12937.29246353999,194.7695057700039,54463.2985824
2023-02-22,20:04:25.000,53,11122804,-795,0,1677096264,12937.265518299995,194.7695057700039,54463.33351800001
2023-02-22,20:04:26.000,53,11122938,-795,0,1677096265,12937.225100439995,194.57213013,54463.263646800006
2023-02-22,20:04:27.000,53,11122939,-795,0,1677096266,12937.1981552,194.6355723000015,54463.13787864001
2023-02-22,20:04:28.000,53,11122862,-795,0,1677096267,12937.043220069994,194.48049144000106,54463.34749224
2023-02-22,20:04:29.000,53,11122721,-795,0,1677096268,12936.98932958999,194.6355723000015,54463.34050512
2023-02-22,20:04:30.000,53,11122690,-795,0,1677096269,12937.09711055,194.6355723000015,54463.28460816001
2023-02-22,20:04:31.000,53,11122624,-795,0,1677096270,12936.874812319998,194.66376881999895,54463.16582712001
2023-02-22,20:04:32.000,53,11122903,-795,0,1677096271,12937.03648376,194.61442491000344,54463.214736960006
2023-02-22,20:04:33.000,53,11122837,-795,0,1677096272,12937.11058316999,194.8681935900022,54463.39640208
2023-02-22,20:04:34.000,53,11122879,-795,0,1677096273,12936.96912065999,194.79770229000133,54463.06800744001
2023-02-22,20:04:35.000,53,11122860,-795,0,1677096274,12937.07690162,194.6355723000015,54463.24967256
2023-02-22,20:04:36.000,53,11122766,-795,0,1677096275,12937.023011139994,194.76245664000453,54463.03307184
2023-02-22,20:04:37.000,53,11122785,-795,0,1677096276,12937.002802209994,194.92458663000434,54463.30556952001
2023-02-22,20:04:38.000,53,11122676,-795,0,1677096277,12936.996065899999,194.59327751999808,54463.17281424
2023-02-22,20:04:39.000,53,11122971,-795,0,1677096278,12936.982593279994,194.82589880999876,54463.0540332
2023-02-22,20:04:40.000,53,11123041,-795,0,1677096279,12936.955648039999,194.6708179499983,54463.095955920006
2023-02-22,20:04:41.000,53,11122609,-795,0,1677096280,12936.96912065999,194.79065316000197,54463.23569832001
2023-02-22,20:04:42.000,53,11122611,-795,0,1677096281,12937.03648376,194.62852317000215,54463.15884
2023-02-22,20:04:43.000,53,11122873,-795,0,1677096282,12936.975856969999,194.74130924999918,54463.20774984001
2023-02-22,20:04:44.000,53,11123120,-795,0,1677096283,12937.05669269,194.6214740400028,54463.508196
2023-02-22,20:04:45.000,53,11122949,-795,0,1677096284,12937.023011139994,194.87524272000155,54463.06800744001
2023-02-22,20:04:46.000,53,11122662,-795,0,1677096285,12937.002802209994,194.58622838999872,54463.22172408
2023-02-22,20:04:47.000,53,11122894,-795,0,1677096286,12936.935439109999,194.70606360000238,54463.20076272
2023-02-22,20:04:48.000,53,11122529,-795,0,1677096287,12936.740086119993,194.57213013,54463.31954376
2023-02-22,20:04:49.000,53,11122669,-795,0,1677096288,12936.652514089998,194.6214740400028,54463.144865760005
2023-02-22,20:04:50.000,53,11122977,-795,0,1677096289,12936.652514089998,194.61442491000344,54463.550118720006
2023-02-22,20:04:51.000,53,11122858,-795,0,1677096290,12936.632305159997,194.4100001400002,54463.42435056001
2023-02-22,20:04:52.000,53,11122968,-795,0,1677096291,12936.504315270002,194.82589880999876,54463.42435056001
2023-02-22,20:04:53.000,53,11122907,-795,0,1677096292,12936.612096229997,194.86114446000283,54463.29159528
2023-02-22,20:04:54.000,53,11122931,-795,0,1677096293,12936.544733130002,194.79065316000197,54463.33351800001
2023-02-22,20:04:55.000,53,11122784,-795,0,1677096294,12936.389797999997,194.8188496799994,54463.38941496
2023-02-22,20:04:56.000,53,11122811,-795,0,1677096295,12936.639041469993,194.79065316000197,54463.1239044
2023-02-22,20:04:57.000,53,11122665,-795,0,1677096296,12936.605359920002,194.95983228000114,54463.214736960006
2023-02-22,20:04:58.000,53,11122553,-795,0,1677096297,12936.713140879998,195.00917619000393,54463.312556640005
2023-02-22,20:04:59.000,53,11122826,-795,0,1677096298,12936.706404570003,194.95278315000178,54463.24967256
2023-02-22,20:05:00.000,53,11122865,-795,0,1677096299,12936.793976599998,194.8681935900022,54463.20076272
2023-02-22,20:05:01.000,53,11122721,-795,0,1677096300,12936.928702799989,195.030323580002,54463.144865760005
2023-02-22,20:05:02.000,53,11122808,-795,0,1677096301,12936.928702799989,195.05852009999944,54463.15185288
2023-02-22,20:05:03.000,53,11122749,-795,0,1677096302,12936.834394459998,194.89639010999963,54463.25665968001
2023-02-22,20:05:04.000,53,11122911,-795,0,1677096303,12936.820921839993,194.8822918500009,54463.242685440004
2023-02-22,20:05:05.000,53,11122805,-795,0,1677096304,12936.746822429988,194.92458663000434,54463.30556952001
2023-02-22,20:05:06.000,53,11123036,-795,0,1677096305,12936.632305159997,194.7836040300026,54463.27063392
2023-02-22,20:05:07.000,53,11122982,-795,0,1677096306,12936.659250399993,194.92458663000434,54463.24967256
2023-02-22,20:05:08.000,53,11123003,-795,0,1677096307,12936.686195640003,194.83294793999812,54463.27063392
2023-02-22,20:05:09.000,53,11122733,-795,0,1677096308,12936.652514089998,194.84704620000412,54463.49422176
2023-02-22,20:05:10.000,53,11122908,-795,0,1677096309,12936.531260509997,194.7554075099979,54463.24967256
2023-02-22,20:05:11.000,53,11123066,-795,0,1677096310,12936.571678369997,194.91048836999835,54463.193775600004
2023-02-22,20:05:12.000,53,11122578,-795,0,1677096311,12936.625568850002,194.70606360000238,54463.22172408
2023-02-22,20:05:13.000,53,11122606,-795,0,1677096312,12936.827658149989,194.7201618600011,54463.2287112
2023-02-22,20:05:14.000,53,11122778,-795,0,1677096313,12936.874812319998,194.69901447000302,54463.39640208
2023-02-22,20:05:15.000,53,11122839,-795,0,1677096314,12936.935439109999,194.82589880999876,54463.2287112
2023-02-22,20:05:16.000,53,11122672,-795,0,1677096315,12936.827658149989,194.83999707000476,54463.55710584
2023-02-22,20:05:17.000,53,11122972,-795,0,1677096316,12936.679459329993,194.83999707000476,54463.45928616
2023-02-22,20:05:18.000,53,11123092,-795,0,1677096317,12936.740086119993,195.07261835999816,54463.3684536
2023-02-22,20:05:19.000,53,11122752,-795,0,1677096318,12936.719877189993,194.9316357600037,54463.29159528
2023-02-22,20:05:20.000,53,11122672,-795,0,1677096319,12936.558205749992,194.70606360000238,54463.41736344
2023-02-22,20:05:21.000,53,11122696,-795,0,1677096320,12936.544733130002,194.903439239999,54463.193775600004
2023-02-22,20:05:22.000,53,11122913,-795,0,1677096321,12936.396534309992,195.05147097000008,54463.361466480004
2023-02-22,20:05:23.000,53,11122675,-795,0,1677096322,12936.410006929997,195.13606052999967,54463.45229904001
2023-02-22,20:05:24.000,53,11122805,-795,0,1677096323,12936.605359920002,195.1501587899984,54463.1239044
2023-02-22,20:05:25.000,53,11122923,-795,0,1677096324,12936.463897410002,194.93868489000306,54463.40338920001
2023-02-22,20:05:26.000,53,11122915,-795,0,1677096325,12936.329171209996,195.030323580002,54463.431337680006
2023-02-22,20:05:27.000,53,11122761,-795,0,1677096326,12936.376325379992,195.1501587899984,54463.29159528
2023-02-22,20:05:28.000,53,11122872,-795,0,1677096327,12936.450424789997,194.97393053999986,54463.40338920001
2023-02-22,20:05:29.000,53,11122596,-795,0,1677096328,12936.430215859997,194.92458663000434,54463.382427840006
2023-02-22,20:05:30.000,53,11122748,-795,0,1677096329,12936.423479550002,195.05147097000008,54463.34749224
2023-02-22,20:05:31.000,53,11122924,-795,0,1677096330,12936.524524200002,194.92458663000434,54463.27762104
2023-02-22,20:05:32.000,53,11122860,-795,0,1677096331,12936.605359920002,194.91048836999835,54463.24967256
2023-02-22,20:05:33.000,53,11122798,-795,0,1677096332,12936.551469439997,194.79770229000133,54463.23569832001
2023-02-22,20:05:34.000,53,11122645,-795,0,1677096333,12936.436952169992,194.79770229000133,54463.24967256
2023-02-22,20:05:35.000,53,11122637,-795,0,1677096334,12936.423479550002,195.03737271000136,54463.047046080006
2023-02-22,20:05:36.000,53,11122760,-795,0,1677096335,12936.376325379992,195.10786401000223,54463.25665968001
2023-02-22,20:05:37.000,53,11122703,-795,0,1677096336,12936.497578959992,195.05147097000008,54463.31954376
2023-02-22,20:05:38.000,53,11122774,-795,0,1677096337,12936.389797999997,194.98802879999857,54463.31954376
2023-02-22,20:05:39.000,53,11122804,-795,0,1677096338,12936.524524200002,195.08671662000415,54463.51518312
2023-02-22,20:05:40.000,53,11122884,-795,0,1677096339,12936.558205749992,195.2136009599999,54463.410376320004
2023-02-22,20:05:41.000,53,11122783,-795,0,1677096340,12936.490842649997,195.02327445000265,54463.17980136
2023-02-22,20:05:42.000,53,11123042,-795,0,1677096341,12936.383061690001,194.97393053999986,54463.144865760005
2023-02-22,20:05:43.000,53,11122834,-795,0,1677096342,12936.389797999997,195.05147097000008,54463.23569832001
2023-02-22,20:05:44.000,53,11122829,-795,0,1677096343,12936.255071799991,195.10786401000223,54463.17281424
2023-02-22,20:05:45.000,53,11122474,-795,0,1677096344,12936.410006929997,195.08671662000415,54463.39640208
2023-02-22,20:05:46.000,53,11122960,-795,0,1677096345,12936.106872979995,195.22065008999925,54463.20076272
2023-02-22,20:05:47.000,53,11122702,-795,0,1677096346,12936.295489659991,195.3404853000029,54463.23569832001
2023-02-22,20:05:48.000,53,11122741,-795,0,1677096347,12936.248335489996,195.35458356000163,54463.37544072001
2023-02-22,20:05:49.000,53,11122893,-795,0,1677096348,12936.349380139996,195.33343617000355,54463.2985824
2023-02-22,20:05:50.000,53,11122792,-795,0,1677096349,12936.26180811,195.43212399000186,54463.08198168
2023-02-22,20:05:51.000,53,11122660,-795,0,1677096350,12936.423479550002,195.4250748600025,54463.312556640005
2023-02-22,20:05:52.000,53,11123037,-795,0,1677096351,12936.524524200002,195.3757309499997,54463.4383248
2023-02-22,20:05:53.000,53,11122684,-795,0,1677096352,12936.672723019998,195.38278007999907,54463.34749224
2023-02-22,20:05:54.000,53,11122692,-795,0,1677096353,12936.719877189993,195.488517030004,54463.33351800001
2023-02-22,20:05:55.000,53,11122858,-795,0,1677096354,12936.659250399993,195.23474834999797,54463.2287112
2023-02-22,20:05:56.000,53,11122819,-795,0,1677096355,12936.652514089998,195.39687833999778,54463.3684536
2023-02-22,20:05:57.000,53,11122877,-795,0,1677096356,12936.531260509997,195.31933791000483,54463.41736344
2023-02-22,20:05:58.000,53,11122824,-795,0,1677096357,12936.618832539993,195.14310965999903,54463.37544072001
2023-02-22,20:05:59.000,53,11122935,-795,0,1677096358,12936.423479550002,195.1783553100031,54463.42435056001
2023-02-22,20:06:00.000,53,11122879,-795,0,1677096359,12936.463897410002,195.38982920999842,54463.529157360004
2023-02-22,20:06:01.000,53,11122771,-795,0,1677096360,12936.282017040001,195.22065008999925,54463.15884
2023-02-22,20:06:02.000,53,11122796,-795,0,1677096361,12936.268544419996,195.12196227000095,54463.16582712001
2023-02-22,20:06:03.000,53,11122767,-795,0,1677096362,12936.349380139996,195.41097660000378,54463.599028560006
2023-02-22,20:06:04.000,53,11122836,-795,0,1677096363,12936.302225970001,195.10786401000223,54463.3684536
2023-02-22,20:06:05.000,53,11122660,-795,0,1677096364,12936.18097239,195.03737271000136,54463.2985824
2023-02-22,20:06:06.000,53,11122826,-795,0,1677096365,12936.26180811,195.2770431300014,54463.23569832001
2023-02-22,20:06:07.000,53,11122724,-795,0,1677096366,12936.302225970001,195.12196227000095,54463.17980136
2023-02-22,20:06:08.000,53,11122888,-795,0,1677096367,12936.342643830001,195.25589574000333,54463.214736960006
2023-02-22,20:06:09.000,53,11122886,-795,0,1677096368,12936.463897410002,194.903439239999,54463.410376320004
2023-02-22,20:06:10.000,53,11122800,-795,0,1677096369,12936.470633719997,195.00917619000393,54463.34749224
2023-02-22,20:06:11.000,53,11122756,-795,0,1677096370,12936.484106340002,194.88934098000027,54463.410376320004
2023-02-22,20:06:12.000,53,11122805,-795,0,1677096371,12936.612096229997,195.0655692299988,54463.39640208
2023-02-22,20:06:13.000,53,11122990,-795,0,1677096372,12936.706404570003,194.95278315000178,54463.59204144001
2023-02-22,20:06:14.000,53,11122862,-795,0,1677096373,12936.625568850002,195.15720791999775,54463.41736344
2023-02-22,20:06:15.000,53,11122830,-795,0,1677096374,12936.410006929997,195.13606052999967,54462.99114912
2023-02-22,20:06:16.000,53,11122847,-795,0,1677096375,12936.537996819992,195.3404853000029,54463.11691728001
2023-02-22,20:06:17.000,53,11122517,-795,0,1677096376,12936.740086119993,195.22065008999925,54463.599028560006
2023-02-22,20:06:18.000,53,11122690,-795,0,1677096377,12936.591887299997,195.46736963999865,54463.480247520005
2023-02-22,20:06:19.000,53,11122894,-795,0,1677096378,12936.591887299997,195.43917312000121,54463.45928616
2023-02-22,20:06:20.000,53,11122758,-795,0,1677096379,12936.558205749992,195.36868182000035,54463.41736344
2023-02-22,20:06:21.000,53,11122694,-795,0,1677096380,12936.639041469993,195.43212399000186,54463.144865760005
2023-02-22,20:06:22.000,53,11122337,-795,0,1677096381,12936.598623609993,195.55195919999824,54463.25665968001
2023-02-22,20:06:23.000,53,11122902,-795,0,1677096382,12936.591887299997,195.361632690001,54463.38941496
2023-02-22,20:06:24.000,53,11123232,-795,0,1677096383,12936.760295049993,195.45327137999993,54463.27762104
2023-02-22,20:06:25.000,53,11122980,-795,0,1677096384,12936.571678369997,195.49556616000336,54463.17281424
2023-02-22,20:06:26.000,53,11123155,-795,0,1677096385,12936.463897410002,195.49556616000336,54463.15185288
2023-02-22,20:06:27.000,53,11123223,-795,0,1677096386,12936.383061690001,195.51671355000144,54463.25665968001
2023-02-22,20:06:28.000,53,11122662,-795,0,1677096387,12936.403270620001,195.64359789000446,54463.361466480004
2023-02-22,20:06:29.000,53,11122785,-795,0,1677096388,12936.308962279996,195.46736963999865,54463.28460816001
2023-02-22,20:06:30.000,53,11122822,-795,0,1677096389,12936.147290839996,195.56605746000423,54463.382427840006
2023-02-22,20:06:31.000,53,11122849,-795,0,1677096390,12936.282017040001,195.59425398000167,54463.11691728001
2023-02-22,20:06:32.000,53,11122765,-795,0,1677096391,12936.187708699996,195.71408918999805,54463.06102032
2023-02-22,20:06:33.000,53,11122857,-795,0,1677096392,12936.214653939991,195.56605746000423,54463.242685440004
2023-02-22,20:06:34.000,53,11122675,-795,0,1677096393,12936.127081909995,195.8339244000017,54463.3684536
2023-02-22,20:06:35.000,53,11122785,-795,0,1677096394,12936.147290839996,195.66474528000253,54463.382427840006
2023-02-22,20:06:36.000,53,11122854,-795,0,1677096395,12936.147290839996,195.86212091999914,54463.27063392
2023-02-22,20:06:37.000,53,11122768,-795,0,1677096396,12936.066455119995,195.819826140003,54463.508196
2023-02-22,20:06:38.000,53,11122913,-795,0,1677096397,12936.1203456,195.76343310000084,54463.48723464
2023-02-22,20:06:39.000,53,11122883,-795,0,1677096398,12936.335907519991,195.7986787500049,54463.42435056001
2023-02-22,20:06:40.000,53,11122743,-795,0,1677096399,12936.167499769996,195.66474528000253,54463.410376320004
2023-02-22,20:06:41.000,53,11122861,-795,0,1677096400,12936.275280729991,195.72113832000468,54463.63396416
2023-02-22,20:06:42.000,53,11122927,-795,0,1677096401,12936.342643830001,195.65769615000318,54463.3684536
2023-02-22,20:06:43.000,53,11123077,-795,0,1677096402,12936.26180811,195.61540136999974,54463.57108008001
2023-02-22,20:06:44.000,53,11122768,-795,0,1677096403,12936.335907519991,195.53081181000016,54463.47326040001
2023-02-22,20:06:45.000,53,11122734,-795,0,1677096404,12936.369589069996,195.5872048500023,54463.58505432
2023-02-22,20:06:46.000,53,11122849,-795,0,1677096405,12936.322434900001,195.50261529000272,54463.59204144001
2023-02-22,20:06:47.000,53,11122651,-795,0,1677096406,12936.234862869991,195.33343617000355,54463.25665968001
2023-02-22,20:06:48.000,53,11122819,-795,0,1677096407,12936.248335489996,195.63654875999782,54463.480247520005
2023-02-22,20:06:49.000,53,11122687,-795,0,1677096408,12936.05298249999,195.71408918999805,54463.57108008001
2023-02-22,20:06:50.000,53,11122844,-715,0,1677096409,12936.18097239,195.72113832000468,54463.480247520005
2023-02-22,20:06:51.000,53,11122909,-795,0,1677096410,12935.985619399995,195.74228571000276,54463.17281424
2023-02-22,20:06:52.000,53,11123402,-795,0,1677096411,12935.85762951,195.93261222,54463.6130028
2023-02-22,20:06:53.000,53,11122827,-795,0,1677096412,12935.93172891999,195.7986787500049,54463.50120888001
2023-02-22,20:06:54.000,53,11122815,-795,0,1677096413,12935.823947959994,195.9185139600013,54463.55710584
2023-02-22,20:06:55.000,53,11122325,-795,0,1677096414,12935.702694379994,196.0313000399983,54463.382427840006
2023-02-22,20:06:56.000,53,11123066,-795,0,1677096415,12935.675749139999,196.1299878600039,54463.27762104
2023-02-22,20:06:57.000,53,11122638,-795,0,1677096416,12935.675749139999,195.89031744000386,54463.40338920001
2023-02-22,20:06:58.000,53,11122885,-795,0,1677096417,12935.662276519994,196.1440861200026,54463.54313160001
2023-02-22,20:06:59.000,53,11122501,-795,0,1677096418,12935.83742058,196.1158895999979,54463.54313160001
2023-02-22,20:07:00.000,53,11122485,-795,0,1677096419,12935.844156889994,196.263921329999,54463.48723464
2023-02-22,20:07:01.000,53,11122707,-795,0,1677096420,12935.884574749994,196.10884046999854,54463.10993016
2023-02-22,20:07:02.000,53,11122928,-795,0,1677096421,12935.924992609995,196.18638089999877,54463.144865760005
2023-02-22,20:07:03.000,53,11122660,-795,0,1677096422,12936.066455119995,196.1652335100007,54463.41736344
2023-02-22,20:07:04.000,53,11122765,-795,0,1677096423,12936.15402714999,196.2780195899977,54463.17980136
2023-02-22,20:07:05.000,53,11122854,-795,0,1677096424,12936.329171209996,196.1440861200026,54463.312556640005
2023-02-22,20:07:06.000,53,11122748,-795,0,1677096425,12936.443688480002,196.24277394000092,54463.30556952001
2023-02-22,20:07:07.000,53,11122737,-795,0,1677096426,12936.719877189993,196.1158895999979,54463.17281424
2023-02-22,20:07:08.000,53,11122778,-795,0,1677096427,12936.726613499988,196.35556001999794,54463.382427840006
2023-02-22,20:07:09.000,53,11122830,-795,0,1677096428,12936.814185529998,196.28506872000435,54463.44531192
2023-02-22,20:07:10.000,53,11122915,-795,0,1677096429,12936.767031359988,196.4119530600001,54463.52217024001
2023-02-22,20:07:11.000,53,11122919,-795,0,1677096430,12936.760295049993,196.41900218999945,54463.29159528
2023-02-22,20:07:12.000,53,11122794,-795,0,1677096431,12936.787240289988,196.45424784000352,54463.57108008001
2023-02-22,20:07:13.000,53,11122818,-795,0,1677096432,12936.692931949998,196.39785480000137,54463.599028560006
2023-02-22,20:07:14.000,53,11123027,-795,0,1677096433,12936.659250399993,196.390805670002,54463.50120888001
2023-02-22,20:07:15.000,53,11122890,-795,0,1677096434,12936.767031359988,196.29916698000306,54463.63396416
2023-02-22,20:07:16.000,53,11122797,-795,0,1677096435,12936.746822429988,196.34146175999922,54463.56409296
2023-02-22,20:07:17.000,53,11122873,-795,0,1677096436,12936.544733130002,196.27097045999835,54463.27063392
2023-02-22,20:07:18.000,53,11122678,-795,0,1677096437,12936.537996819992,196.4401495800048,54463.71082248001
2023-02-22,20:07:19.000,53,11122779,-795,0,1677096438,12936.497578959992,196.4119530600001,54463.42435056001
2023-02-22,20:07:20.000,53,11122734,-795,0,1677096439,12936.430215859997,196.51769000999775,54463.480247520005
2023-02-22,20:07:21.000,53,11122626,-795,0,1677096440,12936.396534309992,196.4119530600001,54463.508196
2023-02-22,20:07:22.000,53,11122776,-795,0,1677096441,12936.376325379992,196.39785480000137,54463.508196
2023-02-22,20:07:23.000,53,11122953,-795,0,1677096442,12936.383061690001,196.10884046999854,54463.67588688
2023-02-22,20:07:24.000,53,11122827,-795,0,1677096443,12936.282017040001,196.22162655000284,54463.53614448
2023-02-22,20:07:25.000,53,11122758,-795,0,1677096444,12936.329171209996,196.08769308000046,54463.599028560006
2023-02-22,20:07:26.000,53,11122597,-795,0,1677096445,12936.17423607999,196.2286756800022,54463.44531192
2023-02-22,20:07:27.000,53,11122798,-795,0,1677096446,12936.1203456,195.8339244000017,54463.410376320004
2023-02-22,20:07:28.000,53,11122784,-795,0,1677096447,12936.13381821999,196.03834916999767,54463.48723464
2023-02-22,20:07:29.000,53,11122870,-795,0,1677096448,12936.22139025,196.03834916999767,54463.361466480004
2023-02-22,20:07:30.000,53,11122772,-795,0,1677096449,12936.10013667,195.96785787000408,54463.58505432
2023-02-22,20:07:31.000,53,11123246,-795,0,1677096450,12936.22139025,195.96080874000472,54463.550118720006
2023-02-22,20:07:32.000,53,11123181,-795,0,1677096451,12936.187708699996,196.07359482000174,54463.599028560006
2023-02-22,20:07:33.000,53,11122796,-795,0,1677096452,12935.97888309,196.27097045999835,54463.53614448
2023-02-22,20:07:34.000,53,11122832,-795,0,1677096453,12936.07992774,196.4119530600001,54463.65492552
2023-02-22,20:07:35.000,53,11122587,-795,0,1677096454,12936.05971881,196.1440861200026,54463.480247520005
2023-02-22,20:07:36.000,53,11123098,-795,0,1677096455,12936.18097239,196.03834916999767,54463.6130028
2023-02-22,20:07:37.000,53,11122774,-795,0,1677096456,12936.187708699996,196.10884046999854,54463.66889976001
2023-02-22,20:07:38.000,53,11122727,-795,0,1677096457,12936.26180811,196.05244743000367,54463.83659064001
2023-02-22,20:07:39.000,53,11122603,-795,0,1677096458,12936.046246189995,196.1440861200026,54463.82960352
2023-02-22,20:07:40.000,53,11122693,-795,0,1677096459,12936.127081909995,195.93966134999937,54463.63396416
2023-02-22,20:07:41.000,53,11122667,-795,0,1677096460,12936.05298249999,196.00310352000088,54463.38941496
2023-02-22,20:07:42.000,53,11122663,-795,0,1677096461,12935.93172891999,195.90441570000257,54463.58505432
2023-02-22,20:07:43.000,53,11122866,-795,0,1677096462,12935.924992609995,195.98900526000216,54463.52217024001
2023-02-22,20:07:44.000,53,11122745,-795,0,1677096463,12936.005828329995,195.89031744000386,54463.766719440006
2023-02-22,20:07:45.000,53,11122931,-795,0,1677096464,12935.85089319999,195.7352365800034,54463.64095128001
2023-02-22,20:07:46.000,53,11122884,-795,0,1677096465,12936.09340035999,195.69294179999997,54463.56409296
2023-02-22,20:07:47.000,53,11122870,-795,0,1677096466,12936.127081909995,195.51671355000144,54463.56409296
2023-02-22,20:07:48.000,53,11122862,-795,0,1677096467,12936.295489659991,195.5731065900036,54463.766719440006
2023-02-22,20:07:49.000,53,11122741,-795,0,1677096468,12936.349380139996,195.56605746000423,54463.58505432
2023-02-22,20:07:50.000,53,11122740,-795,0,1677096469,12936.403270620001,195.5872048500023,54463.51518312
2023-02-22,20:07:51.000,53,11122876,-795,0,1677096470,12936.349380139996,195.6083522400004,54463.49422176
2023-02-22,20:07:52.000,53,11123042,-795,0,1677096471,12936.214653939991,195.63654875999782,54463.10993016
2023-02-22,20:07:53.000,53,11122777,-795,0,1677096472,12936.268544419996,195.5237626800008,54463.39640208
2023-02-22,20:07:54.000,53,11122813,-795,0,1677096473,12936.383061690001,195.474418769998,54463.65492552
2023-02-22,20:07:55.000,53,11122815,-795,0,1677096474,12936.410006929997,195.41802573000314,54463.75973232001
2023-02-22,20:07:56.000,53,11122904,-795,0,1677096475,12936.463897410002,195.46736963999865,54463.65492552
2023-02-22,20:07:57.000,53,11122782,-795,0,1677096476,12936.416743239992,195.48146790000465,54463.42435056001
2023-02-22,20:07:58.000,53,11122932,-795,0,1677096477,12936.255071799991,195.49556616000336,54463.44531192
2023-02-22,20:07:59.000,53,11122844,-795,0,1677096478,12936.504315270002,195.53081181000016,54463.87152624
2023-02-22,20:08:00.000,53,11122976,-795,0,1677096479,12936.497578959992,195.53786093999952,54463.73877096001
2023-02-22,20:08:01.000,53,11122762,-795,0,1677096480,12936.423479550002,195.45327137999993,54463.431337680006
2023-02-22,20:08:02.000,53,11122832,-795,0,1677096481,12936.551469439997,195.53081181000016,54463.766719440006
2023-02-22,20:08:03.000,53,11122930,-795,0,1677096482,12936.665986710002,195.44622225000057,54463.864539120004
2023-02-22,20:08:04.000,53,11122954,-795,0,1677096483,12936.564942060002,195.50261529000272,54463.766719440006
2023-02-22,20:08:05.000,53,11122855,-795,0,1677096484,12936.692931949998,195.69999092999933,54463.85056488
2023-02-22,20:08:06.000,53,11122746,-795,0,1677096485,12936.578414679992,195.59425398000167,54463.745758080004
2023-02-22,20:08:07.000,53,11122879,-795,0,1677096486,12936.511051579997,195.59425398000167,54463.6130028
2023-02-22,20:08:08.000,53,11122688,-795,0,1677096487,12936.585150990002,195.5872048500023,54463.885500480006
2023-02-22,20:08:09.000,53,11122582,-795,0,1677096488,12936.861339699994,195.5872048500023,54463.63396416
2023-02-22,20:08:10.000,53,11122691,-795,0,1677096489,12936.753558739998,195.60130311000103,54463.78069368
2023-02-22,20:08:11.000,53,11122671,-795,0,1677096490,12936.760295049993,195.7704822300002,54463.82960352
2023-02-22,20:08:12.000,53,11122789,-795,0,1677096491,12936.895021249999,195.55195919999824,54463.79466792
2023-02-22,20:08:13.000,53,11122360,-795,0,1677096492,12936.928702799989,195.72113832000468,54463.913448960004
2023-02-22,20:08:14.000,53,11122543,-795,0,1677096493,12936.982593279994,195.6717944100019,54463.717809600006
2023-02-22,20:08:15.000,53,11122828,-795,0,1677096494,12936.921966489994,195.50261529000272,54463.72479672
2023-02-22,20:08:16.000,53,11122363,-795,0,1677096495,12936.942175419994,195.41802573000314,54463.864539120004
2023-02-22,20:08:17.000,53,11122588,-795,0,1677096496,12936.793976599998,195.6224504999991,54463.696848240004
2023-02-22,20:08:18.000,53,11122839,-795,0,1677096497,12936.800712909993,195.38982920999842,54463.64095128001
2023-02-22,20:08:19.000,53,11122715,-795,0,1677096498,12936.921966489994,195.41097660000378,54464.08812696
2023-02-22,20:08:20.000,53,11122799,-795,0,1677096499,12936.96912065999,195.41097660000378,54463.82960352
2023-02-22,20:08:21.000,53,11122716,-795,0,1677096500,12936.780503979993,195.30523964999884,54463.77370656
2023-02-22,20:08:22.000,53,11122905,-795,0,1677096501,12936.807449219988,195.1290114000003,54463.80165504
2023-02-22,20:08:23.000,53,11122846,-795,0,1677096502,12936.975856969999,195.40392747000442,54463.80165504
2023-02-22,20:08:24.000,53,11122854,-795,0,1677096503,12936.820921839993,195.29819051999948,54463.71082248001
2023-02-22,20:08:25.000,53,11122947,-795,0,1677096504,12937.023011139994,195.23474834999797,54463.72479672
2023-02-22,20:08:26.000,53,11122701,-795,0,1677096505,12936.982593279994,195.23474834999797,54463.73877096001
2023-02-22,20:08:27.000,53,11122903,-795,0,1677096506,12937.17794627,195.26294487000268,54463.78768080001
2023-02-22,20:08:28.000,53,11122649,-795,0,1677096507,12937.17120995999,195.40392747000442,54463.78768080001
2023-02-22,20:08:29.000,53,11122703,-795,0,1677096508,12937.31267246999,195.35458356000163,54463.885500480006
2023-02-22,20:08:30.000,53,11122857,-795,0,1677096509,12937.33961771,195.46736963999865,54463.70383536
2023-02-22,20:08:31.000,53,11122969,-795,0,1677096510,12937.534970699991,195.39687833999778,54463.62697704
2023-02-22,20:08:32.000,53,11122675,-795,0,1677096511,12937.588861179996,195.3404853000029,54463.7527452
2023-02-22,20:08:33.000,53,11122838,-795,0,1677096512,12937.541707010001,195.40392747000442,54463.97633304001
2023-02-22,20:08:34.000,53,11122874,-795,0,1677096513,12937.777477859992,195.3757309499997,54464.032230000004
2023-02-22,20:08:35.000,53,11122744,-795,0,1677096514,12937.797686789992,195.24884661000397,54463.885500480006
2023-02-22,20:08:36.000,53,11122905,-795,0,1677096515,12937.871786199998,195.34753443000227,54463.682874
2023-02-22,20:08:37.000,53,11122839,-795,0,1677096516,12937.817895719993,195.18540444000246,54463.9623588
2023-02-22,20:08:38.000,53,11122819,-795,0,1677096517,12937.871786199998,195.19950270000118,54463.885500480006
2023-02-22,20:08:39.000,53,11122644,-795,0,1677096518,12937.912204059998,195.20655183000054,54463.82960352
2023-02-22,20:08:40.000,53,11122881,-795,0,1677096519,12937.945885609988,195.26294487000268,54463.95537168001
2023-02-22,20:08:41.000,53,11122872,-795,0,1677096520,12938.019985019993,195.2276992199986,54463.78069368
2023-02-22,20:08:42.000,53,11122795,-795,0,1677096521,12938.174920149999,195.38278007999907,54464.01126864
2023-02-22,20:08:43.000,53,11122882,-795,0,1677096522,12938.080611809994,195.28409226000076,54464.220882240006
2023-02-22,20:08:44.000,53,11122972,-795,0,1677096523,12938.20860169999,195.54491006999888,54464.23485648
2023-02-22,20:08:45.000,53,11122792,-795,0,1677096524,12938.222074319994,195.5872048500023,54464.17895952
2023-02-22,20:08:46.000,53,11123106,-795,0,1677096525,12938.121029669994,195.474418769998,54463.99030728
2023-02-22,20:08:47.000,53,11122961,-795,0,1677096526,12938.168183839989,195.64359789000446,54463.89947472
2023-02-22,20:08:48.000,53,11123185,-795,0,1677096527,12938.201865389994,195.60130311000103,54463.934410320006
2023-02-22,20:08:49.000,53,11123035,-795,0,1677096528,12938.24901955999,195.43917312000121,54464.01825576
2023-02-22,20:08:50.000,53,11122679,-795,0,1677096529,12938.181656459994,195.77753135999956,54463.983320160005
2023-02-22,20:08:51.000,53,11123284,-795,0,1677096530,12938.30964634999,195.67884354000125,54464.30472768
2023-02-22,20:08:52.000,53,11122580,-795,0,1677096531,12938.29617373,195.69294179999997,54464.03921712
2023-02-22,20:08:53.000,53,11122699,-795,0,1677096532,12938.222074319994,195.38982920999842,54464.102101200006
2023-02-22,20:08:54.000,53,11122652,-795,0,1677096533,12938.25575587,195.58015572000295,54463.70383536
2023-02-22,20:08:55.000,53,11122741,-795,0,1677096534,12938.35680052,195.46736963999865,54463.92043608
2023-02-22,20:08:56.000,53,11123001,-795,0,1677096535,12938.4780541,195.34753443000227,54464.30472768
2023-02-22,20:08:57.000,53,11122693,-795,0,1677096536,12938.43089992999,195.474418769998,54463.92043608
2023-02-22,20:08:58.000,53,11122803,-795,0,1677096537,12938.565626129996,195.19245357000182,54463.92742320001
2023-02-22,20:08:59.000,53,11122806,-795,0,1677096538,12938.814869599992,195.20655183000054,54464.269792080006
2023-02-22,20:09:00.000,53,11122944,-795,0,1677096539,12938.673407089991,195.35458356000163,54464.14402392001
2023-02-22,20:09:01.000,53,11122812,-795,0,1677096540,12938.53194457999,195.38278007999907,54464.220882240006
2023-02-22,20:09:02.000,53,11122887,-795,0,1677096541,12938.65993447,195.3757309499997,54464.02524288001
2023-02-22,20:09:03.000,53,11122850,-795,0,1677096542,12938.787924359996,195.361632690001,54464.07415272001
2023-02-22,20:09:04.000,53,11122813,-795,0,1677096543,12938.653198159991,195.43212399000186,54464.24184360001
2023-02-22,20:09:05.000,53,11122658,-795,0,1677096544,12938.626252919996,195.71408918999805,54464.248830720004
2023-02-22,20:09:06.000,53,11122971,-795,0,1677096545,12938.626252919996,195.58015572000295,54464.053191360006
2023-02-22,20:09:07.000,53,11122931,-795,0,1677096546,12938.760979120001,195.53786093999952,54464.199920880004
2023-02-22,20:09:08.000,53,11122814,-795,0,1677096547,12938.65993447,195.474418769998,54464.22786936
2023-02-22,20:09:09.000,53,11122814,-795,0,1677096548,12938.632989229991,195.46736963999865,54464.26280496001
2023-02-22,20:09:10.000,53,11122829,-795,0,1677096549,12938.929386869997,195.4250748600025,54464.42350872
2023-02-22,20:09:11.000,53,11123000,-795,0,1677096550,12938.740770190001,195.3263870400042,54464.22786936
2023-02-22,20:09:12.000,53,11122822,-795,0,1677096551,12938.828342219997,195.41097660000378,54464.19293376001
2023-02-22,20:09:13.000,53,11122831,-795,0,1677096552,12938.848551149997,195.49556616000336,54464.437482960006
2023-02-22,20:09:14.000,53,11122941,-795,0,1677096553,12938.956332109992,195.51671355000144,54464.35363752
2023-02-22,20:09:15.000,53,11122662,-795,0,1677096554,12939.003486280002,195.2417974800046,54464.12306256001
2023-02-22,20:09:16.000,53,11122833,-795,0,1677096555,12939.023695210002,195.2136009599999,54464.51434128
2023-02-22,20:09:17.000,53,11122863,-795,0,1677096556,12939.138212479993,195.31933791000483,54464.23485648
2023-02-22,20:09:18.000,53,11122759,-795,0,1677096557,12939.286411299989,195.2770431300014,54464.33966328001
2023-02-22,20:09:19.000,53,11122924,-795,0,1677096558,12939.252729749998,195.474418769998,54464.13004968
2023-02-22,20:09:20.000,53,11122709,-795,0,1677096559,12939.219048199993,195.41802573000314,54464.269792080006
2023-02-22,20:09:21.000,53,11123063,-795,0,1677096560,12939.272938679998,195.30523964999884,54464.15799816
2023-02-22,20:09:22.000,53,11123122,-795,0,1677096561,12939.441346429994,195.43917312000121,54464.248830720004
2023-02-22,20:09:23.000,53,11123310,-795,0,1677096562,12939.454819049999,195.3404853000029,54464.437482960006
2023-02-22,20:09:24.000,53,11123366,-795,0,1677096563,12939.744480379995,195.361632690001,54464.45844432001
2023-02-22,20:09:25.000,53,11122942,-795,0,1677096564,12939.58954524999,195.43917312000121,54464.17197240001
2023-02-22,20:09:26.000,53,11122607,-795,0,1677096565,12939.49523691,195.5872048500023,54464.29774056
2023-02-22,20:09:27.000,53,11122728,-795,0,1677096566,12939.757953,195.474418769998,54464.367611760004
2023-02-22,20:09:28.000,53,11122837,-795,0,1677096567,12939.764689309995,195.29819051999948,54464.40953448001
2023-02-22,20:09:29.000,53,11122983,-795,0,1677096568,12939.906151819996,195.2276992199986,54464.605173840006
2023-02-22,20:09:30.000,53,11122799,-795,0,1677096569,12939.845525029996,195.08671662000415,54464.68203216
2023-02-22,20:09:31.000,53,11122757,-795,0,1677096570,12939.825316099996,195.03737271000136,54464.64010944
2023-02-22,20:09:32.000,53,11122837,-795,0,1677096571,12939.845525029996,194.88934098000027,54464.75889048
2023-02-22,20:09:33.000,53,11122901,-795,0,1677096572,12939.85899765,194.8188496799994,54464.54927688001
2023-02-22,20:09:34.000,53,11122824,-795,0,1677096573,12939.71079882999,194.6355723000015,54464.61914808
2023-02-22,20:09:35.000,53,11122863,-795,0,1677096574,12939.62996310999,194.71311273000174,54464.66805792
2023-02-22,20:09:36.000,53,11122709,-795,0,1677096575,12939.623226799995,194.73426011999982,54464.44447008
2023-02-22,20:09:37.000,53,11122888,-795,0,1677096576,12939.643435729995,194.8681935900022,54464.78683896
2023-02-22,20:09:38.000,53,11122891,-795,0,1677096577,12939.57607263,194.54393361000257,54464.76587760001
2023-02-22,20:09:39.000,53,11122934,-795,0,1677096578,12939.54912738999,194.56508100000065,54464.67504504001
2023-02-22,20:09:40.000,53,11122768,-795,0,1677096579,12939.67711728,194.87524272000155,54464.68901928
2023-02-22,20:09:41.000,53,11122860,-795,0,1677096580,12939.663644659995,194.6849162100043,54464.4514572
2023-02-22,20:09:42.000,53,11122849,-795,0,1677096581,12939.623226799995,194.64967056000023,54464.71696776001
2023-02-22,20:09:43.000,53,11122756,-795,0,1677096582,12939.87920658,194.79770229000133,54464.730942
2023-02-22,20:09:44.000,53,11122781,-795,0,1677096583,12939.885942889996,194.6355723000015,54464.62613520001
2023-02-22,20:09:45.000,53,11122708,-795,0,1677096584,12939.953305989991,194.74130924999918,54464.437482960006
2023-02-22,20:09:46.000,53,11122736,-795,0,1677096585,12940.135186359992,194.39590188000147,54464.68203216
2023-02-22,20:09:47.000,53,11122709,-795,0,1677096586,12940.411375069998,194.46639318000234,54464.67504504001
2023-02-22,20:09:48.000,53,11122927,-795,0,1677096587,12940.283385180002,194.64262143000087,54464.84972304
2023-02-22,20:09:49.000,53,11122850,-795,0,1677096588,12940.438320309993,194.23377189000166,54464.84972304
2023-02-22,20:09:50.000,53,11122699,-795,0,1677096589,12940.330539349998,194.38885275000212,54464.82876168
2023-02-22,20:09:51.000,53,11122851,-795,0,1677096590,12940.290121489998,194.31836145000125,54464.891645760006
2023-02-22,20:09:52.000,53,11122675,-795,0,1677096591,12940.195813149992,194.2267227600023,54464.584212480004
2023-02-22,20:09:53.000,53,11122759,-795,0,1677096592,12940.195813149992,194.21262450000359,54464.80780032
2023-02-22,20:09:54.000,53,11122753,-795,0,1677096593,12940.256439939993,194.30426319000253,54465.12222072
2023-02-22,20:09:55.000,53,11122920,-795,0,1677096594,12939.933097059991,194.2901649300038,54464.57722536001
2023-02-22,20:09:56.000,53,11122800,-795,0,1677096595,12940.269912559997,194.2901649300038,54465.24798888001
2023-02-22,20:09:57.000,53,11123039,-795,0,1677096596,12940.209285769997,194.10688754999865,54464.78683896
2023-02-22,20:09:58.000,53,11122538,-795,0,1677096597,12940.135186359992,194.0152488599997,54464.59818672001
2023-02-22,20:09:59.000,53,11122381,-795,0,1677096598,12940.229494699997,194.20557537000423,54464.93356848001
2023-02-22,20:10:00.000,53,11122856,-795,0,1677096599,12940.249703629997,194.3254105800006,54464.88465864001
2023-02-22,20:10:01.000,53,11122633,-795,0,1677096600,12940.249703629997,194.29721406000317,54464.85671016
2023-02-22,20:10:02.000,53,11122666,-795,0,1677096601,12940.431583999998,194.20557537000423,54464.77985184
2023-02-22,20:10:03.000,53,11122851,-795,0,1677096602,12940.492210789998,194.2619684099991,54464.85671016
2023-02-22,20:10:04.000,53,11122460,-795,0,1677096603,12940.478738169993,194.128034940004,54464.93356848001
2023-02-22,20:10:05.000,53,11122885,-795,0,1677096604,12940.539364959994,194.17032972000015,54465.09427224
2023-02-22,20:10:06.000,53,11122814,-795,0,1677096605,12940.640409609994,194.24787015000038,54465.12222072
2023-02-22,20:10:07.000,53,11122776,-795,0,1677096606,12940.512419719998,194.00819973000034,54465.17811768001
2023-02-22,20:10:08.000,53,11122727,-795,0,1677096607,12940.599991749994,193.90951191000204,54464.919594240004
2023-02-22,20:10:09.000,53,11122768,-795,0,1677096608,12940.559573889994,194.02934711999842,54465.08029800001
2023-02-22,20:10:10.000,53,11122985,-795,0,1677096609,12940.579782819994,193.84606974000053,54465.15016920001
2023-02-22,20:10:11.000,53,11122655,-795,0,1677096610,12940.485474479989,193.81082409000373,54465.28292448
2023-02-22,20:10:12.000,53,11122815,-795,0,1677096611,12940.391166139998,193.7332836600035,54465.108246480006
2023-02-22,20:10:13.000,53,11122698,-795,0,1677096612,12940.357484589993,193.76148018000094,54465.038375280004
2023-02-22,20:10:14.000,53,11122893,-795,0,1677096613,12940.209285769997,193.69803800999944,54465.08029800001
2023-02-22,20:10:15.000,53,11122722,-795,0,1677096614,12940.135186359992,193.6204975799992,54465.1152336
2023-02-22,20:10:16.000,53,11122853,-795,0,1677096615,12940.229494699997,193.65574323000328,54465.0453624
2023-02-22,20:10:17.000,53,11122868,-795,0,1677096616,12940.054350639992,193.61344844999985,54465.02440104
2023-02-22,20:10:18.000,53,11122801,-795,0,1677096617,12940.007196469996,193.69098888000008,54465.429654
2023-02-22,20:10:19.000,53,11122874,-795,0,1677096618,12940.047614329997,193.78262756999902,54465.59734488
2023-02-22,20:10:20.000,53,11122765,-795,0,1677096619,12940.168867909997,193.74738192000223,54465.33882144
2023-02-22,20:10:21.000,53,11122898,-795,0,1677096620,12939.81184347999,193.83902061000117,54465.422666880004
2023-02-22,20:10:22.000,53,11122877,-795,0,1677096621,12940.013932779992,193.7685293100003,54465.394718400006
2023-02-22,20:10:23.000,53,11122761,-795,0,1677096622,12939.912888129991,193.74033279000287,54465.40869264
2023-02-22,20:10:24.000,53,11122783,-795,0,1677096623,12940.047614329997,193.63459583999793,54465.394718400006
2023-02-22,20:10:25.000,53,11122734,-795,0,1677096624,12939.912888129991,193.57820280000306,54465.43664112001
2023-02-22,20:10:26.000,53,11122913,-795,0,1677096625,12940.027405399996,193.64869410000392,54465.40869264
2023-02-22,20:10:27.000,53,11122996,-795,0,1677096626,12939.912888129991,193.56410454000434,54465.36676992001
2023-02-22,20:10:28.000,53,11122789,-795,0,1677096627,12940.236231009992,193.59935019000113,54465.6392676
2023-02-22,20:10:29.000,53,11122480,-795,0,1677096628,12940.007196469996,193.4865641100041,54465.611319120006
2023-02-22,20:10:30.000,53,11122500,-795,0,1677096629,12940.034141709992,193.29623759999959,54465.24798888001
2023-02-22,20:10:31.000,53,11122325,-795,0,1677096630,12940.034141709992,193.5711536700037,54465.492538080005
2023-02-22,20:10:32.000,53,11122907,-795,0,1677096631,12940.047614329997,193.41607281000324,54465.43664112001
2023-02-22,20:10:33.000,53,11122720,-795,0,1677096632,12939.993723849992,193.33148325000366,54465.76503576
2023-02-22,20:10:34.000,53,11123116,-795,0,1677096633,12939.933097059991,193.40197455000452,54465.4995252
2023-02-22,20:10:35.000,53,11122344,-795,0,1677096634,12939.885942889996,193.23279542999808,54465.590357760004
2023-02-22,20:10:36.000,53,11122484,-795,0,1677096635,12939.79163454999,193.3737780299998,54465.51349944001
2023-02-22,20:10:37.000,53,11122610,-795,0,1677096636,12939.872470269991,193.28213934000087,54465.50651232
2023-02-22,20:10:38.000,53,11122863,-795,0,1677096637,12939.75121668999,193.2750902100015,54465.57638352
2023-02-22,20:10:39.000,53,11122450,-795,0,1677096638,12939.704062519995,193.19754978000128,54465.58337064001
2023-02-22,20:10:40.000,53,11122836,-795,0,1677096639,12939.62996310999,193.18345152000256,54465.28292448
2023-02-22,20:10:41.000,53,11122775,-795,0,1677096640,12939.764689309995,193.28213934000087,54465.52747368
2023-02-22,20:10:42.000,53,11122947,-795,0,1677096641,12939.75121668999,193.21164804,54465.33882144
2023-02-22,20:10:43.000,53,11122623,-795,0,1677096642,12939.65017203999,193.35263064000173,54465.40170552
2023-02-22,20:10:44.000,53,11122771,-795,0,1677096643,12939.81184347999,193.4231219400026,54465.62529336
2023-02-22,20:10:45.000,53,11122724,-795,0,1677096644,12939.65017203999,193.14115673999913,54465.53446080001
2023-02-22,20:10:46.000,53,11122624,-795,0,1677096645,12939.59628156,193.2398445600047,54465.53446080001
2023-02-22,20:10:47.000,53,11122842,-795,0,1677096646,12939.757953,193.21869716999936,54465.4995252
2023-02-22,20:10:48.000,53,11122800,-795,0,1677096647,12939.71079882999,193.23279542999808,54465.5693964
2023-02-22,20:10:49.000,53,11122801,-795,0,1677096648,12939.75121668999,193.3103358599983,54465.660228960005
2023-02-22,20:10:50.000,53,11122810,-795,0,1677096649,12939.62996310999,193.25394282000343,54465.77202288001
2023-02-22,20:10:51.000,53,11122638,-795,0,1677096650,12939.69058989999,193.25394282000343,54465.7440744
2023-02-22,20:10:52.000,53,11122852,-795,0,1677096651,12939.83878872,193.31738498999766,54465.61830624
2023-02-22,20:10:53.000,53,11122732,-795,0,1677096652,12939.919624440001,193.25394282000343,54465.64625472
2023-02-22,20:10:54.000,53,11122859,-795,0,1677096653,12939.79163454999,193.38082715999917,54465.62529336
2023-02-22,20:10:55.000,53,11123088,-795,0,1677096654,12939.744480379995,193.1482058699985,54465.47157672
2023-02-22,20:10:56.000,53,11122808,-795,0,1677096655,12939.784898239996,193.22574629999872,54465.4995252
2023-02-22,20:10:57.000,53,11122791,-795,0,1677096656,12939.83205240999,193.09886196000298,54465.5693964
2023-02-22,20:10:58.000,53,11122753,-795,0,1677096657,12939.663644659995,193.14115673999913,54465.64625472
2023-02-22,20:10:59.000,53,11122754,-795,0,1677096658,12939.89941551,193.16935326000385,54465.83490696
2023-02-22,20:11:00.000,53,11122888,-795,0,1677096659,12939.67038096999,193.08476370000426,54465.75106152001
2023-02-22,20:11:01.000,53,11122752,-795,0,1677096660,12939.724271449995,193.0777145700049,54465.45760248
2023-02-22,20:11:02.000,53,11123017,-795,0,1677096661,12939.825316099996,193.00017414000467,54465.68817744
2023-02-22,20:11:03.000,53,11122883,-795,0,1677096662,12939.77816193,193.07066543999827,54465.62529336
2023-02-22,20:11:04.000,53,11122690,-795,0,1677096663,12939.757953,192.99312500999804,54465.79298424
2023-02-22,20:11:05.000,53,11122821,-795,0,1677096664,12939.77142561999,193.0283706600021,54465.53446080001
2023-02-22,20:11:06.000,53,11122524,-795,0,1677096665,12939.61649049,193.0142724000034,54465.541447920004
2023-02-22,20:11:07.000,53,11122655,-795,0,1677096666,12939.939833370001,193.0283706600021,54465.86285544
2023-02-22,20:11:08.000,53,11122984,-795,0,1677096667,12939.83205240999,192.97197761999996,54465.86984256001
2023-02-22,20:11:09.000,53,11122749,-795,0,1677096668,12940.000460160001,192.83804415000486,54465.70215168001
2023-02-22,20:11:10.000,53,11123074,-795,0,1677096669,12940.027405399996,193.1482058699985,54465.6392676
2023-02-22,20:11:11.000,53,11122529,-795,0,1677096670,12939.89941551,193.0636163099989,54465.52048656
2023-02-22,20:11:12.000,53,11123045,-795,0,1677096671,12939.912888129991,192.97902674999932,54465.53446080001
2023-02-22,20:11:13.000,53,11122444,-795,0,1677096672,12939.919624440001,193.0495180500002,54465.45760248
2023-02-22,20:11:14.000,53,11122888,-795,0,1677096673,12940.101504810002,193.08476370000426,54465.62529336
2023-02-22,20:11:15.000,53,11122624,-795,0,1677096674,12939.825316099996,193.03541979000147,54465.59734488
2023-02-22,20:11:16.000,53,11122764,-795,0,1677096675,12939.946569679996,193.12705848000041,54465.61830624
2023-02-22,20:11:17.000,53,11122632,-795,0,1677096676,12940.047614329997,193.02132153000275,54465.5693964
2023-02-22,20:11:18.000,53,11122770,-795,0,1677096677,12940.114977429992,192.9155845799978,54465.394718400006
2023-02-22,20:11:19.000,53,11122871,-795,0,1677096678,12940.209285769997,192.93673197000317,54465.65324184001
2023-02-22,20:11:20.000,53,11122735,-795,0,1677096679,12940.249703629997,192.76050372000464,54465.76503576
2023-02-22,20:11:21.000,53,11122636,-795,0,1677096680,12940.088032189997,193.00017414000467,54465.55542216001
2023-02-22,20:11:22.000,53,11122763,-795,0,1677096681,12940.155395289992,193.04246892000083,54465.45760248
2023-02-22,20:11:23.000,53,11122857,-795,0,1677096682,12940.216022079992,193.04246892000083,54465.46458960001
2023-02-22,20:11:24.000,53,11122675,-795,0,1677096683,12940.269912559997,192.95787936000124,54465.660228960005
2023-02-22,20:11:25.000,53,11122793,-795,0,1677096684,12940.269912559997,193.09181283000362,54465.68817744
2023-02-22,20:11:26.000,53,11122750,-795,0,1677096685,12940.209285769997,192.9296828400038,54465.71612592
2023-02-22,20:11:27.000,53,11122652,-795,0,1677096686,12940.155395289992,192.83804415000486,54465.40869264
2023-02-22,20:11:28.000,53,11122905,-795,0,1677096687,12940.088032189997,192.93673197000317,54465.47856384
2023-02-22,20:11:29.000,53,11122745,-795,0,1677096688,12939.980251230001,192.92263371000445,54465.562409280006
2023-02-22,20:11:30.000,53,11122870,-795,0,1677096689,12939.865733959996,192.8027985000008,54465.52747368
2023-02-22,20:11:31.000,53,11122808,-795,0,1677096690,12939.89941551,192.88033893000102,54465.492538080005
2023-02-22,20:11:32.000,53,11122713,-795,0,1677096691,12939.805107169996,192.97902674999932,54465.50651232
2023-02-22,20:11:33.000,53,11122847,-795,0,1677096692,12939.926360749996,192.9155845799978,54465.6742032
2023-02-22,20:11:34.000,53,11122862,-795,0,1677096693,12939.784898239996,192.8662406700023,54465.68119032001
2023-02-22,20:11:35.000,53,11122699,-795,0,1677096694,12939.87920658,192.8662406700023,54465.45760248
2023-02-22,20:11:36.000,53,11122712,-795,0,1677096695,12939.83878872,192.87328980000166,54465.52747368
2023-02-22,20:11:37.000,53,11122928,-795,0,1677096696,12940.067823259997,192.82394588999887,54465.35279568
2023-02-22,20:11:38.000,53,11122822,-795,0,1677096697,12940.088032189997,192.83804415000486,54465.78599712
2023-02-22,20:11:39.000,53,11122736,-795,0,1677096698,12940.242967320002,192.69001242000377,54465.71612592
2023-02-22,20:11:40.000,53,11122863,-795,0,1677096699,12940.128450049997,192.64771764000034,54465.541447920004
2023-02-22,20:11:41.000,53,11122574,-795,0,1677096700,12940.121713740002,192.83804415000486,54465.2899116
2023-02-22,20:11:42.000,53,11122598,-795,0,1677096701,12940.263176250002,192.71115981000185,54465.70215168001
2023-02-22,20:11:43.000,53,11123047,-795,0,1677096702,12940.263176250002,192.88738806000038,54465.43664112001
2023-02-22,20:11:44.000,53,11122667,-795,0,1677096703,12940.357484589993,192.63361938000162,54465.611319120006
2023-02-22,20:11:45.000,53,11122417,-795,0,1677096704,12940.034141709992,192.83804415000486,54465.40869264
2023-02-22,20:11:46.000,53,11122195,-795,0,1677096705,12940.094768499992,192.69001242000377,54465.46458960001
2023-02-22,20:11:47.000,53,11122753,-795,0,1677096706,12940.088032189997,192.6829632900044,54465.21305328
2023-02-22,20:11:48.000,53,11123079,-795,0,1677096707,12939.906151819996,192.85214241000358,54465.24100176
2023-02-22,20:11:49.000,53,11123162,-795,0,1677096708,12940.121713740002,192.95787936000124,54465.33882144
2023-02-22,20:11:50.000,53,11122496,-795,0,1677096709,12940.155395289992,193.04246892000083,54465.4995252
2023-02-22,20:11:51.000,53,11122368,-795,0,1677096710,12940.027405399996,193.04246892000083,54465.157156320005
2023-02-22,20:11:52.000,53,11123066,-795,0,1677096711,12940.242967320002,192.97902674999932,54465.22004040001
2023-02-22,20:11:53.000,53,11122653,-795,0,1677096712,12940.182340530002,193.14115673999913,54465.47157672
2023-02-22,20:11:54.000,53,11122856,-795,0,1677096713,12940.323803040003,193.00722327000403,54465.590357760004
2023-02-22,20:11:55.000,53,11122796,-795,0,1677096714,12940.377693519993,193.1623041300045,54465.46458960001
2023-02-22,20:11:56.000,53,11122639,-795,0,1677096715,12940.350748279998,192.98607587999868,54465.34580856001
2023-02-22,20:11:57.000,53,11122740,-795,0,1677096716,12940.236231009992,193.0777145700049,54465.15016920001
2023-02-22,20:11:58.000,53,11122714,-795,0,1677096717,12940.451792929998,193.09886196000298,54465.34580856001
2023-02-22,20:11:59.000,53,11122705,-795,0,1677096718,12940.404638759988,192.9155845799978,54465.28292448
2023-02-22,20:12:00.000,53,11122814,-795,0,1677096719,12940.498947099994,193.0636163099989,54465.22004040001
2023-02-22,20:12:01.000,53,11122816,-795,0,1677096720,12940.532628649999,192.98607587999868,54465.17811768001
2023-02-22,20:12:02.000,53,11122853,-795,0,1677096721,12940.485474479989,193.09181283000362,54465.24798888001
2023-02-22,20:12:03.000,53,11122691,-795,0,1677096722,12940.599991749994,193.00722327000403,54465.19907904001
2023-02-22,20:12:04.000,53,11122799,-795,0,1677096723,12940.60672805999,193.14115673999913,54465.227027520006
2023-02-22,20:12:05.000,53,11122806,-795,0,1677096724,12940.492210789998,193.00722327000403,54465.52747368
2023-02-22,20:12:06.000,53,11122721,-795,0,1677096725,12940.70777270999,193.2609919500028,54465.157156320005
2023-02-22,20:12:07.000,53,11122699,-795,0,1677096726,12940.519156029994,193.3737780299998,54465.28292448
2023-02-22,20:12:08.000,53,11122990,-795,0,1677096727,12940.640409609994,193.33148325000366,54465.38773128001
2023-02-22,20:12:09.000,53,11122874,-795,0,1677096728,12940.721245329994,193.4231219400026,54465.28292448
2023-02-22,20:12:10.000,53,11122840,-795,0,1677096729,12940.653882229999,193.53590801999962,54465.24100176
2023-02-22,20:12:11.000,53,11122835,-795,0,1677096730,12940.77513581,193.5218097600009,54465.43664112001
2023-02-22,20:12:12.000,53,11122798,-795,0,1677096731,12940.79534474,193.74738192000223,54465.52747368
2023-02-22,20:12:13.000,53,11122838,-795,0,1677096732,12940.81555367,193.4865641100041,54465.69516456
2023-02-22,20:12:14.000,53,11122869,-795,0,1677096733,12940.95701618,193.76148018000094,54465.59734488
2023-02-22,20:12:15.000,53,11122838,-795,0,1677096734,12941.064797139996,193.68393975000072,54465.31087296
2023-02-22,20:12:16.000,53,11122749,-795,0,1677096735,12941.004170349996,193.77557843999966,54465.3597828
2023-02-22,20:12:17.000,53,11122662,-795,0,1677096736,12941.206259649996,193.77557843999966,54465.62529336
2023-02-22,20:12:18.000,53,11122852,-795,0,1677096737,12941.327513229997,193.65574323000328,54465.611319120006
2023-02-22,20:12:19.000,53,11122720,-795,0,1677096738,12941.266886439997,193.64164497000456,54465.58337064001
2023-02-22,20:12:20.000,53,11122794,-795,0,1677096739,12941.300567990002,193.5570554099977,54465.53446080001
2023-02-22,20:12:21.000,53,11122443,-795,0,1677096740,12941.165841789996,193.59230106000177,54465.47856384
2023-02-22,20:12:22.000,53,11122795,-795,0,1677096741,12941.266886439997,193.7050871399988,54465.57638352
2023-02-22,20:12:23.000,53,11122645,-795,0,1677096742,12941.159105480001,193.9800032100029,54465.541447920004
2023-02-22,20:12:24.000,53,11122894,-795,0,1677096743,12941.179314410001,193.86016799999925,54465.64625472
2023-02-22,20:12:25.000,53,11122345,-795,0,1677096744,12941.085006069996,194.05754364000313,54465.52048656
2023-02-22,20:12:26.000,53,11123109,-795,0,1677096745,12941.233204889992,193.9800032100029,54465.541447920004
2023-02-22,20:12:27.000,53,11123109,-795,0,1677096746,12941.172578099991,194.113936679998,54465.590357760004
2023-02-22,20:12:28.000,53,11123110,-795,0,1677096747,12941.172578099991,194.15623146000144,54465.590357760004
2023-02-22,20:12:29.000,53,11122648,-795,0,1677096748,12941.179314410001,194.26901753999846,54465.55542216001
2023-02-22,20:12:30.000,53,11122731,-795,0,1677096749,12941.179314410001,194.29721406000317,54465.541447920004
2023-02-22,20:12:31.000,53,11122830,-795,0,1677096750,12941.132160239991,194.56508100000065,54465.28292448
2023-02-22,20:12:32.000,53,11122791,-795,0,1677096751,12941.111951309991,194.33950883999933,54465.3597828
2023-02-22,20:12:33.000,53,11122818,-795,0,1677096752,12941.327513229997,194.30426319000253,54465.31786008001
2023-02-22,20:12:34.000,53,11122729,-795,0,1677096753,12941.159105480001,194.52983535000385,54465.51349944001
2023-02-22,20:12:35.000,53,11122870,-795,0,1677096754,12941.347722159997,194.41704926999955,54465.60433200001
2023-02-22,20:12:36.000,53,11122823,-795,0,1677096755,12941.394876329992,194.33245970999997,54465.50651232
2023-02-22,20:12:37.000,53,11122786,-795,0,1677096756,12941.320776920002,194.5227862200045,54465.57638352
2023-02-22,20:12:38.000,53,11122819,-795,0,1677096757,12941.475712049993,194.54393361000257,54465.26895024001
2023-02-22,20:12:39.000,53,11122932,-795,0,1677096758,12941.489184669997,194.4240983999989,54465.422666880004
2023-02-22,20:12:40.000,53,11122775,-795,0,1677096759,12941.347722159997,194.45934405000298,54465.50651232
2023-02-22,20:12:41.000,53,11122719,-795,0,1677096760,12941.293831679992,194.21262450000359,54465.275937360006
2023-02-22,20:12:42.000,53,11122815,-795,0,1677096761,12941.280359060002,194.19147710999823,54465.28292448
2023-02-22,20:12:43.000,53,11122597,-795,0,1677096762,12941.05132451999,194.17032972000015,54465.40170552
2023-02-22,20:12:44.000,53,11122799,-795,0,1677096763,12940.99069772999,194.14213320000272,54465.34580856001
2023-02-22,20:12:45.000,53,11122818,-795,0,1677096764,12940.8357626,194.21262450000359,54465.394718400006
2023-02-22,20:12:46.000,53,11122862,-795,0,1677096765,12940.86944414999,194.38180362000276,54465.429654
2023-02-22,20:12:47.000,53,11122813,-795,0,1677096766,12940.660618539994,194.33245970999997,54465.422666880004
2023-02-22,20:12:48.000,53,11122699,-795,0,1677096767,12940.599991749994,194.29721406000317,54465.541447920004
2023-02-22,20:12:49.000,53,11122889,-795,0,1677096768,12940.546101269989,194.03639624999778,54465.51349944001
2023-02-22,20:12:50.000,53,11122723,-795,0,1677096769,12940.519156029994,193.88836452000396,54465.40170552
2023-02-22,20:12:51.000,53,11122913,-795,0,1677096770,12940.69430009,193.67689062000136,54465.33882144
2023-02-22,20:12:52.000,53,11122729,-795,0,1677096771,12940.741454259994,193.82492235000245,54465.59734488
2023-02-22,20:12:53.000,53,11122820,-795,0,1677096772,12940.573046509999,194.02229798999906,54465.47856384
2023-02-22,20:12:54.000,53,11123027,-795,0,1677096773,12940.492210789998,193.95885582000483,54465.6392676
2023-02-22,20:12:55.000,53,11122709,-795,0,1677096774,12940.458529239993,194.21262450000359,54465.48555096001
2023-02-22,20:12:56.000,53,11122630,-795,0,1677096775,12940.317066729993,194.24787015000038,54465.54843504
2023-02-22,20:12:57.000,53,11122631,-795,0,1677096776,12940.357484589993,194.3254105800006,54465.429654
2023-02-22,20:12:58.000,53,11122748,-795,0,1677096777,12940.242967320002,194.26901753999846,54465.29689872001
2023-02-22,20:12:59.000,53,11122558,-795,0,1677096778,12940.559573889994,194.24082102000102,54465.40869264
2023-02-22,20:13:00.000,53,11123175,-795,0,1677096779,12940.519156029994,194.48754057000042,54465.52747368
2023-02-22,20:13:01.000,53,11122858,-795,0,1677096780,12940.62693698999,194.4100001400002,54465.59734488
2023-02-22,20:13:02.000,53,11122336,-795,0,1677096781,12940.75492688,194.38180362000276,54465.47856384
2023-02-22,20:13:03.000,53,11122927,-795,0,1677096782,12940.73471795,194.33245970999997,54465.52747368
2023-02-22,20:13:04.000,53,11122730,-795,0,1677096783,12940.73471795,194.21262450000359,54465.50651232
2023-02-22,20:13:05.000,53,11122870,-795,0,1677096784,12940.68756377999,194.15623146000144,54465.34580856001
2023-02-22,20:13:06.000,53,11122731,-795,0,1677096785,12940.653882229999,194.0152488599997,54465.72311304001
2023-02-22,20:13:07.000,53,11122914,-795,0,1677096786,12940.599991749994,194.00819973000034,54465.69516456
2023-02-22,20:13:08.000,53,11122849,-795,0,1677096787,12940.579782819994,193.82492235000245,54465.70215168001
2023-02-22,20:13:09.000,53,11122954,-795,0,1677096788,12940.546101269989,193.8531188699999,54465.47856384
2023-02-22,20:13:10.000,53,11122856,-795,0,1677096789,12940.397902449993,194.00115060000098,54465.65324184001
2023-02-22,20:13:11.000,53,11122714,-795,0,1677096790,12940.283385180002,193.88836452000396,54465.2899116
2023-02-22,20:13:12.000,53,11122687,-795,0,1677096791,12940.317066729993,193.9800032100029,54465.52048656
2023-02-22,20:13:13.000,53,11122826,-795,0,1677096792,12940.236231009992,193.84606974000053,54465.730100160006
2023-02-22,20:13:14.000,53,11122856,-795,0,1677096793,12940.249703629997,194.05754364000313,54465.70215168001
2023-02-22,20:13:15.000,53,11122988,-795,0,1677096794,12940.114977429992,194.10688754999865,54465.36676992001
2023-02-22,20:13:16.000,53,11122798,-795,0,1677096795,12940.101504810002,194.0645927700025,54465.324847200005
2023-02-22,20:13:17.000,53,11122753,-795,0,1677096796,12939.919624440001,194.38885275000212,54465.61830624
2023-02-22,20:13:18.000,53,11122696,-795,0,1677096797,12940.101504810002,194.14213320000272,54465.443628240006
2023-02-22,20:13:19.000,53,11123035,-795,0,1677096798,12940.088032189997,194.28311580000445,54465.59734488
2023-02-22,20:13:20.000,53,11122687,-795,0,1677096799,12940.189076839997,194.33950883999933,54465.54843504
2023-02-22,20:13:21.000,53,11122877,-795,0,1677096800,12940.013932779992,194.09278928999993,54465.4995252
2023-02-22,20:13:22.000,53,11122881,-795,0,1677096801,12940.303594110002,194.1773788499995,54465.40869264
2023-02-22,20:13:23.000,53,11122912,-795,0,1677096802,12940.162131600002,194.02934711999842,54465.709138800004
2023-02-22,20:13:24.000,53,11122693,-795,0,1677096803,12940.216022079992,193.93770842999947,54465.75106152001
2023-02-22,20:13:25.000,53,11122740,-795,0,1677096804,12940.350748279998,193.79672582999774,54465.590357760004
2023-02-22,20:13:26.000,53,11122748,-795,0,1677096805,12940.242967320002,193.59935019000113,54465.28292448
2023-02-22,20:13:27.000,53,11122656,-795,0,1677096806,12940.263176250002,193.59230106000177,54465.64625472
2023-02-22,20:13:28.000,53,11122752,-795,0,1677096807,12940.121713740002,193.44426933000068,54465.660228960005
2023-02-22,20:13:29.000,53,11123060,-795,0,1677096808,12940.283385180002,193.3737780299998,54465.71612592
2023-02-22,20:13:30.000,53,11122759,-795,0,1677096809,12940.040878020001,193.34558151000238,54465.65324184001
2023-02-22,20:13:31.000,53,11122826,-795,0,1677096810,12940.162131600002,193.3596797700011,54465.52747368
2023-02-22,20:13:32.000,53,11122968,-795,0,1677096811,12940.034141709992,193.40902368000388,54465.72311304001
2023-02-22,20:13:33.000,53,11123114,-795,0,1677096812,12939.926360749996,193.15525499999785,54465.66721608
2023-02-22,20:13:34.000,53,11123070,-795,0,1677096813,12939.912888129991,193.33148325000366,54465.55542216001
2023-02-22,20:13:35.000,53,11122462,-795,0,1677096814,12939.79837086,193.2398445600047,54465.60433200001
2023-02-22,20:13:36.000,53,11122571,-795,0,1677096815,12939.69058989999,193.40197455000452,54465.40170552
2023-02-22,20:13:37.000,53,11122969,-795,0,1677096816,12939.562600009995,193.43722020000132,54465.31087296
2023-02-22,20:13:38.000,53,11122748,-795,0,1677096817,12939.434610119999,193.49361324000347,54465.541447920004
2023-02-22,20:13:39.000,53,11122859,-795,0,1677096818,12939.57607263,193.5077115000022,54465.69516456
2023-02-22,20:13:40.000,53,11122926,-795,0,1677096819,12939.414401189999,193.59230106000177,54465.660228960005
2023-02-22,20:13:41.000,53,11122871,-795,0,1677096820,12939.59628156,193.75443105000159,54465.47856384
2023-02-22,20:13:42.000,53,11122892,-795,0,1677096821,12939.582808939995,193.75443105000159,54465.40869264
2023-02-22,20:13:43.000,53,11122549,-795,0,1677096822,12939.77816193,193.53590801999962,54465.492538080005
2023-02-22,20:13:44.000,53,11122700,-795,0,1677096823,12939.966778609996,193.74738192000223,54465.63228048001
2023-02-22,20:13:45.000,53,11122847,-795,0,1677096824,12940.121713740002,193.84606974000053,54465.5693964
2023-02-22,20:13:46.000,53,11122773,-795,0,1677096825,12940.229494699997,193.89541365000332,54465.63228048001
2023-02-22,20:13:47.000,53,11122981,-795,0,1677096826,12940.411375069998,193.81082409000373,54465.55542216001
2023-02-22,20:13:48.000,53,11122877,-795,0,1677096827,12940.519156029994,193.8178732200031,54465.50651232
2023-02-22,20:13:49.000,53,11122756,-795,0,1677096828,12940.653882229999,193.94475755999883,54465.5693964
2023-02-22,20:13:50.000,53,11122789,-795,0,1677096829,12940.539364959994,193.92361017000076,54465.50651232
2023-02-22,20:13:51.000,53,11122733,-795,0,1677096830,12940.478738169993,193.84606974000053,54465.40170552
2023-02-22,20:13:52.000,53,11122899,-795,0,1677096831,12940.593255439999,193.8672171299986,54465.590357760004
2023-02-22,20:13:53.000,53,11122759,-795,0,1677096832,12940.391166139998,193.72623453000415,54465.2899116
2023-02-22,20:13:54.000,53,11122639,-795,0,1677096833,12940.472001859998,193.7685293100003,54465.79298424
2023-02-22,20:13:55.000,53,11122643,-795,0,1677096834,12940.451792929998,193.64869410000392,54465.52747368
2023-02-22,20:13:56.000,53,11122696,-795,0,1677096835,12940.330539349998,193.69803800999944,54465.43664112001
2023-02-22,20:13:57.000,53,11122846,-795,0,1677096836,12940.317066729993,193.9165610400014,54465.52747368
2023-02-22,20:13:58.000,53,11122757,-795,0,1677096837,12940.310330419998,193.83902061000117,54465.41567976001
2023-02-22,20:13:59.000,53,11122574,-795,0,1677096838,12940.269912559997,193.74033279000287,54465.52747368
2023-02-22,20:14:00.000,53,11122772,-795,0,1677096839,12940.458529239993,193.68393975000072,54465.48555096001
2023-02-22,20:14:01.000,53,11122887,-795,0,1677096840,12940.505683409989,193.84606974000053,54465.4995252
2023-02-22,20:14:02.000,53,11122706,-795,0,1677096841,12940.64714591999,193.94475755999883,54465.40869264
2023-02-22,20:14:03.000,53,11122793,-795,0,1677096842,12940.8357626,193.90951191000204,54465.63228048001
2023-02-22,20:14:04.000,53,11122702,-795,0,1677096843,12940.81555367,193.90246278000268,54465.58337064001
2023-02-22,20:14:05.000,53,11122598,-795,0,1677096844,12940.87618046,193.8531188699999,54465.4995252
2023-02-22,20:14:06.000,53,11122957,-795,0,1677096845,12940.822289979995,193.90246278000268,54465.40170552
2023-02-22,20:14:07.000,53,11122793,-795,0,1677096846,12940.81555367,193.88836452000396,54465.541447920004
2023-02-22,20:14:08.000,53,11122305,-795,0,1677096847,12940.73471795,193.89541365000332,54465.72311304001
2023-02-22,20:14:09.000,53,11123164,-795,0,1677096848,12940.613464369999,193.76148018000094,54465.70215168001
2023-02-22,20:14:10.000,53,11123023,-795,0,1677096849,12940.505683409989,193.82492235000245,54465.75106152001
2023-02-22,20:14:11.000,53,11122801,-795,0,1677096850,12940.418111379993,193.9800032100029,54465.80695848
2023-02-22,20:14:12.000,53,11122825,-795,0,1677096851,12940.384429829988,193.88836452000396,54465.7440744
2023-02-22,20:14:13.000,53,11123079,-795,0,1677096852,12940.148658979997,193.78262756999902,54465.85586832
2023-02-22,20:14:14.000,53,11122609,-795,0,1677096853,12940.269912559997,193.80377496000438,54465.52747368
2023-02-22,20:14:15.000,53,11122656,-795,0,1677096854,12940.155395289992,194.0434453800044,54465.394718400006
2023-02-22,20:14:16.000,53,11122893,-795,0,1677096855,12939.993723849992,193.74033279000287,54465.30388584
2023-02-22,20:14:17.000,53,11122787,-795,0,1677096856,12940.054350639992,193.68393975000072,54465.63228048001
2023-02-22,20:14:18.000,53,11122713,-795,0,1677096857,12940.242967320002,193.84606974000053,54465.68817744
2023-02-22,20:14:19.000,53,11122739,-795,0,1677096858,12940.303594110002,193.90246278000268,54465.84888120001
2023-02-22,20:14:20.000,53,11122809,-795,0,1677096859,12940.404638759988,193.89541365000332,54465.71612592
2023-02-22,20:14:21.000,53,11122708,-795,0,1677096860,12940.411375069998,193.86016799999925,54465.62529336
2023-02-22,20:14:22.000,53,11122820,-795,0,1677096861,12940.559573889994,194.07164190000185,54465.61830624
2023-02-22,20:14:23.000,53,11122546,-795,0,1677096862,12940.532628649999,194.13508407000336,54465.6392676
2023-02-22,20:14:24.000,53,11122839,-795,0,1677096863,12940.512419719998,194.09278928999993,54465.47856384
2023-02-22,20:14:25.000,53,11122807,-795,0,1677096864,12940.633673299999,193.9659049500042,54465.66721608
2023-02-22,20:14:26.000,53,11122727,-795,0,1677096865,12940.573046509999,193.8531188699999,54465.84189408
2023-02-22,20:14:27.000,53,11122894,-795,0,1677096866,12940.478738169993,194.0152488599997,54465.89080392001
2023-02-22,20:14:28.000,53,11122765,-795,0,1677096867,12940.505683409989,194.05754364000313,54465.660228960005
2023-02-22,20:14:29.000,53,11122776,-795,0,1677096868,12940.620200679994,193.86016799999925,54465.80695848
2023-02-22,20:14:30.000,53,11122750,-795,0,1677096869,12940.633673299999,194.00115060000098,54465.84189408
2023-02-22,20:14:31.000,53,11122697,-795,0,1677096870,12940.559573889994,193.88836452000396,54465.541447920004
2023-02-22,20:14:32.000,53,11122888,-795,0,1677096871,12940.81555367,193.99410147000162,54465.68817744
2023-02-22,20:14:33.000,53,11122531,-795,0,1677096872,12940.82902628999,194.02934711999842,54465.52747368
2023-02-22,20:14:34.000,53,11122848,-795,0,1677096873,12940.822289979995,193.97295408000355,54465.275937360006
2023-02-22,20:14:35.000,53,11122860,-795,0,1677096874,12940.88965307999,194.15623146000144,54465.52747368
2023-02-22,20:14:36.000,53,11122886,-795,0,1677096875,12941.212995959992,194.0786910300012,54465.66721608
2023-02-22,20:14:37.000,53,11122885,-795,0,1677096876,12941.145632859996,193.9165610400014,54465.52747368
2023-02-22,20:14:38.000,53,11122888,-795,0,1677096877,12941.186050719996,193.8813153900046,54465.60433200001
2023-02-22,20:14:39.000,53,11122805,-795,0,1677096878,12941.172578099991,193.9800032100029,54465.47157672
2023-02-22,20:14:40.000,53,11122763,-795,0,1677096879,12941.381403710002,193.9518066899982,54465.77202288001
2023-02-22,20:14:41.000,53,11122623,-795,0,1677096880,12941.408348949997,193.8813153900046,54465.65324184001
2023-02-22,20:14:42.000,53,11122353,-795,0,1677096881,12941.293831679992,194.17032972000015,54465.730100160006
2023-02-22,20:14:43.000,53,11122812,-795,0,1677096882,12941.502657290002,194.33245970999997,54465.96067512
2023-02-22,20:14:44.000,53,11122677,-795,0,1677096883,12941.408348949997,194.02934711999842,54465.85586832
2023-02-22,20:14:45.000,53,11122734,-795,0,1677096884,12941.448766809997,194.28311580000445,54465.78599712
2023-02-22,20:14:46.000,53,11123233,-795,0,1677096885,12941.522866220002,194.25491927999974,54465.63228048001
2023-02-22,20:14:47.000,53,11122689,-795,0,1677096886,12941.462239430002,194.34655796999868,54465.69516456
2023-02-22,20:14:48.000,53,11122975,-795,0,1677096887,12941.637383489993,194.30426319000253,54465.98163648
2023-02-22,20:14:49.000,53,11123105,-795,0,1677096888,12941.671065039998,194.56508100000065,54466.065481920006
2023-02-22,20:14:50.000,53,11122475,-795,0,1677096889,12941.671065039998,194.48754057000042,54465.84888120001
2023-02-22,20:14:51.000,53,11122498,-795,0,1677096890,12941.84620909999,194.57917925999936,54466.128366
2023-02-22,20:14:52.000,53,11122787,-795,0,1677096891,12941.832736479999,194.55098274000193,54466.07246904
2023-02-22,20:14:53.000,53,11122823,-795,0,1677096892,12941.778845999994,194.41704926999955,54466.10041752
2023-02-22,20:14:54.000,53,11122890,-795,0,1677096893,12941.677801349993,194.28311580000445,54466.093430400004
2023-02-22,20:14:55.000,53,11122820,-795,0,1677096894,12941.664328729988,194.24082102000102,54466.065481920006
2023-02-22,20:14:56.000,53,11122891,-795,0,1677096895,12941.657592419993,194.33950883999933,54465.84189408
2023-02-22,20:14:57.000,53,11122716,-795,0,1677096896,12941.603701939988,194.24787015000038,54466.01657208001
2023-02-22,20:14:58.000,53,11122782,-795,0,1677096897,12941.630647179998,194.113936679998,54466.13535312001
2023-02-22,20:14:59.000,53,11122815,-795,0,1677096898,12941.684537659989,194.0152488599997,54466.212211440004
2023-02-22,20:15:00.000,53,11122668,-795,0,1677096899,12941.563284080003,194.17032972000015,54465.897791040006
2023-02-22,20:15:01.000,53,11122767,-795,0,1677096900,12941.596965629993,193.94475755999883,54465.953688
2023-02-22,20:15:02.000,53,11122852,-795,0,1677096901,12941.785582309989,193.90951191000204,54466.0235592
2023-02-22,20:15:03.000,53,11122838,-795,0,1677096902,12941.98767160999,194.05754364000313,54466.10740464001
2023-02-22,20:15:04.000,53,11122521,-795,0,1677096903,12942.041562089995,193.97295408000355,54466.10041752
2023-02-22,20:15:05.000,53,11122714,-795,0,1677096904,12942.18976090999,193.99410147000162,54466.00958496
2023-02-22,20:15:06.000,53,11122785,-795,0,1677096905,12942.3177508,194.05754364000313,54466.044520560004
2023-02-22,20:15:07.000,53,11122878,-795,0,1677096906,12942.412059139991,194.29721406000317,54466.36592808
2023-02-22,20:15:08.000,53,11122772,-795,0,1677096907,12942.492894859992,194.2267227600023,54466.163301600005
2023-02-22,20:15:09.000,53,11122834,-795,0,1677096908,12942.405322829996,194.30426319000253,54466.24714704
2023-02-22,20:15:10.000,53,11122782,-795,0,1677096909,12942.344696039996,194.5086879599985,54466.39387656001
2023-02-22,20:15:11.000,53,11122765,-795,0,1677096910,12942.344696039996,194.55098274000193,54465.89080392001
2023-02-22,20:15:12.000,53,11122609,-795,0,1677096911,12942.23691508,194.67786707999767,54465.8838168
2023-02-22,20:15:13.000,53,11122691,-795,0,1677096912,12942.21670615,194.69196534000366,54466.13535312001
2023-02-22,20:15:14.000,53,11122877,-795,0,1677096913,12942.07524364,194.58622838999872,54466.2681084
2023-02-22,20:15:15.000,53,11122782,-795,0,1677096914,12942.122397809995,194.55098274000193,54466.25413416001
2023-02-22,20:15:16.000,53,11122752,-795,0,1677096915,12942.041562089995,194.89639010999963,54466.163301600005
2023-02-22,20:15:17.000,53,11122888,-795,0,1677096916,12941.99440792,194.70606360000238,54466.3379796
2023-02-22,20:15:18.000,53,11122821,-795,0,1677096917,12941.97419899,194.8822918500009,54466.379902320004
2023-02-22,20:15:19.000,53,11122684,-795,0,1677096918,12942.061771019995,194.6849162100043,54466.22618568001
2023-02-22,20:15:20.000,53,11122926,-795,0,1677096919,12942.16955197999,194.5580318700013,54466.261121280004
2023-02-22,20:15:21.000,53,11123008,-795,0,1677096920,12942.25038769999,194.81180055000004,54466.163301600005
2023-02-22,20:15:22.000,53,11123058,-795,0,1677096921,12942.479422240001,194.74835837999854,54466.14234024
2023-02-22,20:15:23.000,53,11122780,-795,0,1677096922,12942.607412129997,194.69196534000366,54466.212211440004
2023-02-22,20:15:24.000,53,11122354,-795,0,1677096923,12942.802765119988,194.80475142000068,54466.21919856
2023-02-22,20:15:25.000,53,11123326,-795,0,1677096924,12942.829710359998,194.6849162100043,54466.07246904
2023-02-22,20:15:26.000,53,11122817,-795,0,1677096925,12942.822974049988,194.7695057700039,54466.00259784
2023-02-22,20:15:27.000,53,11123064,-795,0,1677096926,12942.856655599993,194.79770229000133,54466.212211440004
2023-02-22,20:15:28.000,53,11122762,-795,0,1677096927,12943.004854419989,195.08671662000415,54466.3379796
2023-02-22,20:15:29.000,53,11122918,-795,0,1677096928,12942.903809769989,195.14310965999903,54466.17028872
2023-02-22,20:15:30.000,53,11122686,-795,0,1677096929,12942.957700249994,195.05852009999944,54466.27509552001
2023-02-22,20:15:31.000,53,11122748,-795,0,1677096930,12942.829710359998,195.20655183000054,54466.330992480005
2023-02-22,20:15:32.000,53,11122849,-795,0,1677096931,12942.728665709998,195.26999400000204,54466.330992480005
2023-02-22,20:15:33.000,53,11122908,-795,0,1677096932,12942.668038919997,195.13606052999967,54466.47073488001
2023-02-22,20:15:34.000,53,11122694,-795,0,1677096933,12942.694984159993,195.2276992199986,54466.30304400001
2023-02-22,20:15:35.000,53,11122898,-795,0,1677096934,12942.634357369992,195.24884661000397,54466.41483792
2023-02-22,20:15:36.000,53,11122791,-795,0,1677096935,12942.513103789992,195.030323580002,54466.24015992
2023-02-22,20:15:37.000,53,11122657,-795,0,1677096936,12942.398586520001,194.8681935900022,54466.20522432001
2023-02-22,20:15:38.000,53,11122795,-715,0,1677096937,12942.708456779998,194.7836040300026,54466.55458032
2023-02-22,20:15:39.000,53,11122838,-795,0,1677096938,12942.620884750002,194.54393361000257,54466.63143864
2023-02-22,20:15:40.000,53,11122671,-795,0,1677096939,12942.580466890002,194.33245970999997,54466.54060608001
2023-02-22,20:15:41.000,53,11122804,-795,0,1677096940,12942.371641279991,194.3254105800006,54466.45676064
2023-02-22,20:15:42.000,53,11122740,-795,0,1677096941,12942.432268069992,194.61442491000344,54466.400863680006
2023-02-22,20:15:43.000,53,11122679,-795,0,1677096942,12942.486158549997,194.26901753999846,54466.5126576
2023-02-22,20:15:44.000,53,11122760,-795,0,1677096943,12942.378377590001,194.2619684099991,54466.61047728001
2023-02-22,20:15:45.000,53,11123037,-795,0,1677096944,12942.27059662999,194.51573708999786,54466.31701824
2023-02-22,20:15:46.000,53,11122958,-795,0,1677096945,12942.20996983999,194.4100001400002,54466.7222712
2023-02-22,20:15:47.000,53,11122843,-795,0,1677096946,12942.17628829,194.59327751999808,54466.58951592001
2023-02-22,20:15:48.000,53,11122846,-795,0,1677096947,12942.324487109996,194.6567196899996,54466.55458032
2023-02-22,20:15:49.000,53,11122705,-795,0,1677096948,12942.183024599995,194.79770229000133,54466.54060608001
2023-02-22,20:15:50.000,53,11122756,-795,0,1677096949,12942.23017876999,194.81180055000004,54466.60349016
2023-02-22,20:15:51.000,53,11122970,-795,0,1677096950,12942.263860319996,194.97393053999986,54466.65938712001
2023-02-22,20:15:52.000,53,11122704,-795,0,1677096951,12942.23017876999,194.74130924999918,54466.41483792
2023-02-22,20:15:53.000,53,11122846,-795,0,1677096952,12942.391850209991,194.72721099000046,54466.64541288
2023-02-22,20:15:54.000,53,11122787,-795,0,1677096953,12942.371641279991,194.67786707999767,54466.6524
2023-02-22,20:15:55.000,53,11122863,-795,0,1677096954,12942.324487109996,194.71311273000174,54466.54060608001
2023-02-22,20:15:56.000,53,11122732,-795,0,1677096955,12942.331223419991,194.74130924999918,54466.47073488001
2023-02-22,20:15:57.000,53,11123034,-795,0,1677096956,12942.479422240001,194.69196534000366,54466.62445152
2023-02-22,20:15:58.000,53,11122849,-795,0,1677096957,12942.445740689996,194.6355723000015,54466.44278640001
2023-02-22,20:15:59.000,53,11122934,-795,0,1677096958,12942.627621059997,194.7836040300026,54466.68034848
2023-02-22,20:16:00.000,53,11122612,-795,0,1677096959,12942.412059139991,194.54393361000257,54466.666374240005
2023-02-22,20:16:01.000,53,11122941,-795,0,1677096960,12942.432268069992,194.7201618600011,54466.48470912
2023-02-22,20:16:02.000,53,11122610,-795,0,1677096961,12942.418795450001,194.4240983999989,54466.49169624001
2023-02-22,20:16:03.000,53,11122345,-795,0,1677096962,12942.513103789992,194.48049144000106,54466.50567048
2023-02-22,20:16:04.000,53,11123053,-795,0,1677096963,12942.425531759996,194.3254105800006,54466.764193920004
2023-02-22,20:16:05.000,53,11122594,-795,0,1677096964,12942.452476999992,194.61442491000344,54466.715284080004
2023-02-22,20:16:06.000,53,11122670,-795,0,1677096965,12942.351432349991,194.55098274000193,54466.498683360005
2023-02-22,20:16:07.000,53,11122613,-795,0,1677096966,12942.331223419991,194.41704926999955,54466.41483792
2023-02-22,20:16:08.000,53,11122753,-795,0,1677096967,12942.432268069992,194.45934405000298,54466.52663184
2023-02-22,20:16:09.000,53,11122941,-795,0,1677096968,12942.25712401,194.14918233000208,54466.57554168
2023-02-22,20:16:10.000,53,11122869,-795,0,1677096969,12942.290805559991,194.31836145000125,54466.36592808
2023-02-22,20:16:11.000,53,11122726,-795,0,1677096970,12942.29754187,194.28311580000445,54466.736245440006
2023-02-22,20:16:12.000,53,11122948,-795,0,1677096971,12942.371641279991,194.31836145000125,54466.70829696001
2023-02-22,20:16:13.000,53,11122669,-795,0,1677096972,12942.122397809995,194.36770536000404,54466.75021968
2023-02-22,20:16:14.000,53,11122829,-795,0,1677096973,12942.17628829,194.33950883999933,54466.63143864
2023-02-22,20:16:15.000,53,11122815,-795,0,1677096974,12942.13587043,194.20557537000423,54466.49169624001
2023-02-22,20:16:16.000,53,11122749,-795,0,1677096975,12942.02808946999,194.25491927999974,54466.596503040004
2023-02-22,20:16:17.000,53,11122659,-795,0,1677096976,12942.07524364,194.39590188000147,54466.54060608001
2023-02-22,20:16:18.000,53,11122873,-795,0,1677096977,12942.081979949995,194.20557537000423,54466.785155280006
2023-02-22,20:16:19.000,53,11122823,-795,0,1677096978,12942.07524364,194.14213320000272,54467.02970448
2023-02-22,20:16:20.000,53,11122666,-795,0,1677096979,12942.27733294,194.35360709999804,54466.82707800001
2023-02-22,20:16:21.000,53,11122852,-795,0,1677096980,12942.001144229995,194.19852624000487,54466.60349016
2023-02-22,20:16:22.000,53,11122799,-795,0,1677096981,12942.13587043,194.14213320000272,54466.74323256
2023-02-22,20:16:23.000,53,11122715,-795,0,1677096982,12942.16955197999,194.20557537000423,54466.89694920001
2023-02-22,20:16:24.000,53,11122862,-795,0,1677096983,12942.102188879995,194.08574016000057,54467.050665840005
2023-02-22,20:16:25.000,53,11122911,-795,0,1677096984,12942.06850732999,194.55098274000193,54466.60349016
2023-02-22,20:16:26.000,53,11122937,-795,0,1677096985,12941.879890649994,194.4240983999989,54466.92489768001
2023-02-22,20:16:27.000,53,11122656,-795,0,1677096986,12942.04829839999,194.43114752999827,54467.04367872001
2023-02-22,20:16:28.000,53,11122724,-795,0,1677096987,12942.00788053999,194.6355723000015,54467.02271736001
2023-02-22,20:16:29.000,53,11122721,-795,0,1677096988,12942.001144229995,194.29721406000317,54466.98079464
2023-02-22,20:16:30.000,53,11122970,-795,0,1677096989,12941.86641802999,194.72721099000046,54466.834065120005
2023-02-22,20:16:31.000,53,11122693,-795,0,1677096990,12941.82600016999,194.71311273000174,54466.596503040004
2023-02-22,20:16:32.000,53,11122794,-795,0,1677096991,12941.879890649994,194.72721099000046,54466.6524
2023-02-22,20:16:33.000,53,11122768,-795,0,1677096992,12941.93378113,194.83999707000476,54466.882974960005
2023-02-22,20:16:34.000,53,11122729,-795,0,1677096993,12941.852945409999,194.77655490000325,54466.68733560001
2023-02-22,20:16:35.000,53,11122896,-795,0,1677096994,12941.873154339999,194.88934098000027,54466.834065120005
2023-02-22,20:16:36.000,53,11122887,-795,0,1677096995,12941.819263859994,194.74835837999854,54466.70130984
2023-02-22,20:16:37.000,53,11122604,-795,0,1677096996,12941.623910869988,194.74835837999854,54466.547593200004
2023-02-22,20:16:38.000,53,11122900,-795,0,1677096997,12941.765373379989,194.7695057700039,54466.764193920004
2023-02-22,20:16:39.000,53,11122940,-795,0,1677096998,12941.704746589989,194.70606360000238,54466.67336136
2023-02-22,20:16:40.000,53,11122617,-795,0,1677096999,12941.711482899998,194.94573402000242,54466.6524
2023-02-22,20:16:41.000,53,11122721,-795,0,1677097000,12941.677801349993,194.71311273000174,54466.56156744001
2023-02-22,20:16:42.000,53,11122837,-795,0,1677097001,12941.691273969998,194.6708179499983,54466.63842576001
2023-02-22,20:16:43.000,53,11122913,-795,0,1677097002,12941.684537659989,194.72721099000046,54466.79912952
2023-02-22,20:16:44.000,53,11122747,-795,0,1677097003,12941.650856109998,194.69196534000366,54466.68034848
2023-02-22,20:16:45.000,53,11122662,-795,0,1677097004,12941.522866220002,194.56508100000065,54466.61047728001
2023-02-22,20:16:46.000,53,11122832,-795,0,1677097005,12941.428557879997,194.62852317000215,54466.21919856
2023-02-22,20:16:47.000,53,11122796,-795,0,1677097006,12941.287095369997,194.30426319000253,54466.44278640001
2023-02-22,20:16:48.000,53,11122800,-795,0,1677097007,12941.408348949997,194.48754057000042,54466.5126576
2023-02-22,20:16:49.000,53,11122869,-795,0,1677097008,12941.233204889992,194.4381966600049,54466.65938712001
2023-02-22,20:16:50.000,53,11122714,-795,0,1677097009,12941.172578099991,194.4381966600049,54466.53361896
2023-02-22,20:16:51.000,53,11122883,-795,0,1677097010,12941.212995959992,194.45934405000298,54466.547593200004
2023-02-22,20:16:52.000,53,11122650,-795,0,1677097011,12941.172578099991,194.46639318000234,54466.52663184
2023-02-22,20:16:53.000,53,11122774,-795,0,1677097012,12941.165841789996,194.50163882999914,54466.834065120005
2023-02-22,20:16:54.000,53,11122640,-795,0,1677097013,12941.09847869,194.44524579000426,54466.736245440006
2023-02-22,20:16:55.000,53,11122771,-795,0,1677097014,12941.138896550001,194.2619684099991,54466.42182504001
2023-02-22,20:16:56.000,53,11122910,-795,0,1677097015,12941.07826976,194.39590188000147,54466.38688944
2023-02-22,20:16:57.000,53,11122743,-795,0,1677097016,12941.233204889992,194.39590188000147,54466.70829696001
2023-02-22,20:16:58.000,53,11122823,-795,0,1677097017,12941.206259649996,194.48049144000106,54466.75021968
2023-02-22,20:16:59.000,53,11122714,-795,0,1677097018,12941.260150130001,194.44524579000426,54466.79912952
2023-02-22,20:17:00.000,53,11122722,-795,0,1677097019,12941.172578099991,194.35360709999804,54466.84803936
2023-02-22,20:17:01.000,53,11122798,-795,0,1677097020,12941.05132451999,194.2901649300038,54466.666374240005
2023-02-22,20:17:02.000,53,11122795,-795,0,1677097021,12940.923334629995,194.5086879599985,54466.35195384001
2023-02-22,20:17:03.000,53,11122643,-795,0,1677097022,12940.99743404,194.2901649300038,54466.617464400006
2023-02-22,20:17:04.000,53,11122836,-795,0,1677097023,12940.87618046,194.31836145000125,54466.56156744001
2023-02-22,20:17:05.000,53,11122784,-795,0,1677097024,12940.963752489995,194.49458969999978,54466.49169624001
2023-02-22,20:17:06.000,53,11122810,-795,0,1677097025,12940.862707839995,194.30426319000253,54466.666374240005
2023-02-22,20:17:07.000,53,11122779,-795,0,1677097026,12940.963752489995,194.31836145000125,54466.85502648001
2023-02-22,20:17:08.000,53,11122787,-795,0,1677097027,12941.138896550001,194.1632805900008,54466.77118104
2023-02-22,20:17:09.000,53,11122662,-795,0,1677097028,12941.05132451999,194.128034940004,54466.6524
2023-02-22,20:17:10.000,53,11122809,-795,0,1677097029,12941.024379279996,194.2619684099991,54466.39387656001
2023-02-22,20:17:11.000,53,11122837,-795,0,1677097030,12940.93680725,194.0434453800044,54466.19125008
2023-02-22,20:17:12.000,53,11122835,-795,0,1677097031,12941.11868762,194.0998384199993,54466.6524
2023-02-22,20:17:13.000,53,11122613,-795,0,1677097032,12941.138896550001,194.15623146000144,54466.70829696001
2023-02-22,20:17:14.000,53,11122712,-795,0,1677097033,12941.064797139996,194.12098581000464,54466.50567048
2023-02-22,20:17:15.000,53,11122855,-795,0,1677097034,12941.01090665999,194.31836145000125,54466.47073488001
2023-02-22,20:17:16.000,53,11122699,-795,0,1677097035,12940.93680725,194.33950883999933,54466.52663184
2023-02-22,20:17:17.000,53,11122711,-795,0,1677097036,12940.97048879999,194.43114752999827,54466.54060608001
2023-02-22,20:17:18.000,53,11122525,-795,0,1677097037,12940.923334629995,194.43114752999827,54466.49169624001
2023-02-22,20:17:19.000,53,11122902,-795,0,1677097038,12940.903125699995,194.56508100000065,54466.60349016
2023-02-22,20:17:20.000,53,11122696,-795,0,1677097039,12940.95701618,194.5368844800032,54466.42182504001
2023-02-22,20:17:21.000,53,11122524,-795,0,1677097040,12940.943543559995,194.29721406000317,54466.449773520006
2023-02-22,20:17:22.000,53,11123186,-795,0,1677097041,12940.822289979995,194.21967363000294,54466.56156744001
2023-02-22,20:17:23.000,53,11122601,-795,0,1677097042,12940.73471795,194.27606666999782,54466.24015992
2023-02-22,20:17:24.000,53,11122592,-795,0,1677097043,12940.8357626,194.17032972000015,54466.37291520001
2023-02-22,20:17:25.000,53,11122655,-795,0,1677097044,12940.70777270999,193.8319714800018,54466.47073488001
2023-02-22,20:17:26.000,53,11122711,-795,0,1677097045,12940.60672805999,193.88836452000396,54466.449773520006
2023-02-22,20:17:27.000,53,11122764,-795,0,1677097046,12940.330539349998,193.83902061000117,54466.35195384001
2023-02-22,20:17:28.000,53,11122935,-795,0,1677097047,12940.209285769997,194.02934711999842,54466.18426296001
2023-02-22,20:17:29.000,53,11122767,-795,0,1677097048,12940.209285769997,193.93065930000012,54466.3379796
2023-02-22,20:17:30.000,53,11122758,-795,0,1677097049,12939.973514919991,193.9518066899982,54466.15631448001
2023-02-22,20:17:31.000,53,11122957,-795,0,1677097050,12939.757953,194.05049451000377,54466.428812160004
2023-02-22,20:17:32.000,53,11122897,-795,0,1677097051,12939.54912738999,194.14213320000272,54466.44278640001
2023-02-22,20:17:33.000,53,11122764,-795,0,1677097052,12939.58954524999,194.29721406000317,54466.36592808
2023-02-22,20:17:34.000,53,11122853,-795,0,1677097053,12939.347038089989,194.3747544900034,54466.47073488001
2023-02-22,20:17:35.000,53,11122858,-795,0,1677097054,12939.171894029998,194.41704926999955,54466.10041752
2023-02-22,20:17:36.000,53,11122846,-795,0,1677097055,12939.138212479993,194.54393361000257,54466.14234024
2023-02-22,20:17:37.000,53,11122705,-795,0,1677097056,12939.111267239998,194.66376881999895,54466.19125008
2023-02-22,20:17:38.000,53,11122839,-795,0,1677097057,12939.286411299989,194.74130924999918,54466.17727584
2023-02-22,20:17:39.000,53,11122768,-795,0,1677097058,12939.097794619993,194.61442491000344,54466.31701824
2023-02-22,20:17:40.000,53,11122834,-795,0,1677097059,12939.239257129993,194.69901447000302,54466.15631448001
2023-02-22,20:17:41.000,53,11122791,-795,0,1677097060,12939.178630339993,194.85409533000347,54466.17028872
2023-02-22,20:17:42.000,53,11122716,-795,0,1677097061,12939.245993439989,194.7695057700039,54466.163301600005
2023-02-22,20:17:43.000,53,11122889,-795,0,1677097062,12939.347038089989,194.60032665000472,54466.128366
2023-02-22,20:17:44.000,53,11122802,-795,0,1677097063,12939.326829159989,194.48049144000106,54466.20522432001
2023-02-22,20:17:45.000,53,11122999,-795,0,1677097064,12939.394192259999,194.52983535000385,54466.00958496
2023-02-22,20:17:46.000,53,11122725,-795,0,1677097065,12939.54912738999,194.51573708999786,54465.98862360001
2023-02-22,20:17:47.000,53,11122689,-795,0,1677097066,12939.52891845999,194.36065623000468,54466.10041752
2023-02-22,20:17:48.000,53,11122758,-795,0,1677097067,12939.62996310999,194.25491927999974,54466.0235592
2023-02-22,20:17:49.000,53,11122824,-795,0,1677097068,12939.852261339991,194.24787015000038,54466.07246904
2023-02-22,20:17:50.000,53,11122745,-795,0,1677097069,12939.85899765,194.34655796999868,54466.01657208001
2023-02-22,20:17:51.000,53,11122816,-795,0,1677097070,12939.744480379995,194.24082102000102,54465.75106152001
2023-02-22,20:17:52.000,53,11122609,-795,0,1677097071,12939.65017203999,194.14213320000272,54465.758048640004
2023-02-22,20:17:53.000,53,11122680,-795,0,1677097072,12939.461555359994,194.28311580000445,54466.044520560004
2023-02-22,20:17:54.000,53,11122556,-795,0,1677097073,12939.461555359994,194.17032972000015,54466.05849480001
2023-02-22,20:17:55.000,53,11122900,-795,0,1677097074,12939.353774399999,194.02934711999842,54466.00259784
2023-02-22,20:17:56.000,53,11122959,-795,0,1677097075,12939.252729749998,194.0152488599997,54465.827919840005
2023-02-22,20:17:57.000,53,11122492,-795,0,1677097076,12939.333565469999,193.9659049500042,54465.953688
2023-02-22,20:17:58.000,53,11123064,-795,0,1677097077,12939.347038089989,194.0434453800044,54465.76503576
2023-02-22,20:17:59.000,53,11122748,-795,0,1677097078,12939.50870952999,194.128034940004,54465.76503576
2023-02-22,20:18:00.000,53,11123037,-795,0,1677097079,12939.542391079995,193.86016799999925,54465.71612592
2023-02-22,20:18:01.000,53,11122701,-795,0,1677097080,12939.53565477,194.00115060000098,54465.68817744
2023-02-22,20:18:02.000,53,11122723,-795,0,1677097081,12939.805107169996,194.1632805900008,54465.91875240001
2023-02-22,20:18:03.000,53,11122785,-795,0,1677097082,12939.825316099996,194.05754364000313,54465.70215168001
2023-02-22,20:18:04.000,53,11122737,-795,0,1677097083,12939.865733959996,194.07164190000185,54465.709138800004
2023-02-22,20:18:05.000,53,11122611,-795,0,1677097084,12939.966778609996,193.99410147000162,54465.89080392001
2023-02-22,20:18:06.000,53,11122838,-795,0,1677097085,12940.007196469996,193.88836452000396,54465.61830624
2023-02-22,20:18:07.000,53,11122903,-795,0,1677097086,12940.054350639992,193.81082409000373,54465.75106152001
2023-02-22,20:18:08.000,53,11122935,-795,0,1677097087,12940.141922670002,193.8178732200031,54465.68817744
2023-02-22,20:18:09.000,53,11122695,-795,0,1677097088,12940.141922670002,193.62754670999857,54465.827919840005
2023-02-22,20:18:10.000,53,11122728,-795,0,1677097089,12940.054350639992,193.5711536700037,54465.79997136001
2023-02-22,20:18:11.000,53,11122816,-795,0,1677097090,12940.202549460002,193.35263064000173,54465.953688
2023-02-22,20:18:12.000,53,11122784,-795,0,1677097091,12940.263176250002,193.1764023900032,54466.07945616
2023-02-22,20:18:13.000,53,11122544,-795,0,1677097092,12940.290121489998,193.43722020000132,54465.73708728
2023-02-22,20:18:14.000,53,11122929,-795,0,1677097093,12940.573046509999,193.3244341200043,54465.83490696
2023-02-22,20:18:15.000,53,11122800,-795,0,1677097094,12940.69430009,193.31738498999766,54466.03753344001
2023-02-22,20:18:16.000,53,11122753,-795,0,1677097095,12940.566310199989,193.34558151000238,54466.163301600005
2023-02-22,20:18:17.000,53,11122669,-795,0,1677097096,12940.69430009,193.25394282000343,54465.86285544
2023-02-22,20:18:18.000,53,11122682,-795,0,1677097097,12940.82902628999,193.3244341200043,54465.86984256001
2023-02-22,20:18:19.000,53,11122683,-795,0,1677097098,12940.80881735999,193.35263064000173,54466.0235592
2023-02-22,20:18:20.000,53,11122988,-795,0,1677097099,12941.01764297,193.29623759999959,54466.28906976
2023-02-22,20:18:21.000,53,11122798,-795,0,1677097100,12941.01764297,193.33148325000366,54465.91875240001
2023-02-22,20:18:22.000,53,11122672,-795,0,1677097101,12941.111951309991,193.33853238000302,54466.128366
2023-02-22,20:18:23.000,53,11122796,-795,0,1677097102,12941.105214999996,193.35263064000173,54465.93971376001
2023-02-22,20:18:24.000,53,11122821,-795,0,1677097103,12941.152369169991,193.46541671999876,54466.28906976
2023-02-22,20:18:25.000,53,11122968,-795,0,1677097104,12941.125423929996,193.38787628999853,54466.14932736
2023-02-22,20:18:26.000,53,11122820,-795,0,1677097105,12941.192787029991,193.3244341200043,54466.05849480001
2023-02-22,20:18:27.000,53,11122846,-795,0,1677097106,12941.132160239991,193.3244341200043,54466.093430400004
2023-02-22,20:18:28.000,53,11122732,-795,0,1677097107,12941.07826976,193.3596797700011,54466.25413416001
2023-02-22,20:18:29.000,53,11122714,-795,0,1677097108,12941.192787029991,193.1482058699985,54466.27509552001
2023-02-22,20:18:30.000,53,11122775,-795,0,1677097109,12941.206259649996,193.2398445600047,54466.24714704
2023-02-22,20:18:31.000,53,11122675,-795,0,1677097110,12941.091742379991,193.1482058699985,54466.05849480001
2023-02-22,20:18:32.000,53,11122685,-795,0,1677097111,12941.165841789996,193.41607281000324,54466.00958496
2023-02-22,20:18:33.000,53,11122974,-795,0,1677097112,12941.105214999996,193.35263064000173,54466.39387656001
2023-02-22,20:18:34.000,53,11122893,-795,0,1677097113,12941.314040609992,193.40902368000388,54466.31701824
2023-02-22,20:18:35.000,53,11122838,-795,0,1677097114,12941.206259649996,193.59935019000113,54466.13535312001
2023-02-22,20:18:36.000,53,11123198,-795,0,1677097115,12941.280359060002,193.69098888000008,54466.05849480001
2023-02-22,20:18:37.000,53,11122365,-795,0,1677097116,12941.334249539992,193.7332836600035,54466.25413416001
2023-02-22,20:18:38.000,53,11122825,-795,0,1677097117,12941.415085259992,193.8531188699999,54466.35894096
2023-02-22,20:18:39.000,53,11122942,-795,0,1677097118,12941.509393599998,193.7332836600035,54466.31701824
2023-02-22,20:18:40.000,53,11122810,-795,0,1677097119,12941.448766809997,193.78262756999902,54466.18426296001
2023-02-22,20:18:41.000,53,11122989,-795,0,1677097120,12941.549811459998,193.71213626999815,54466.10740464001
2023-02-22,20:18:42.000,53,11122888,-795,0,1677097121,12941.751900759999,193.9659049500042,54466.20522432001
2023-02-22,20:18:43.000,53,11122413,-795,0,1677097122,12941.745164449989,193.89541365000332,54466.330992480005
2023-02-22,20:18:44.000,53,11122588,-795,0,1677097123,12941.832736479999,193.79672582999774,54466.42182504001
2023-02-22,20:18:45.000,53,11122766,-795,0,1677097124,12941.731691829998,193.8319714800018,54466.5126576
2023-02-22,20:18:46.000,53,11122388,-795,0,1677097125,12941.772109689999,193.8319714800018,54466.449773520006
2023-02-22,20:18:47.000,53,11122668,-795,0,1677097126,12941.664328729988,193.71213626999815,54466.31701824
2023-02-22,20:18:48.000,53,11123131,-795,0,1677097127,12941.509393599998,193.94475755999883,54466.428812160004
2023-02-22,20:18:49.000,53,11122847,-795,0,1677097128,12941.671065039998,193.78967669999838,54466.50567048
2023-02-22,20:18:50.000,53,11122766,-795,0,1677097129,12941.664328729988,193.77557843999966,54466.5126576
2023-02-22,20:18:51.000,53,11122869,-795,0,1677097130,12941.489184669997,193.8319714800018,54466.498683360005
2023-02-22,20:18:52.000,53,11122771,-795,0,1677097131,12941.637383489993,193.88836452000396,54466.54060608001
2023-02-22,20:18:53.000,53,11122671,-795,0,1677097132,12941.468975739997,194.05754364000313,54466.498683360005
2023-02-22,20:18:54.000,53,11122881,-795,0,1677097133,12941.482448360002,194.00115060000098,54466.51964472001
2023-02-22,20:18:55.000,53,11122776,-795,0,1677097134,12941.320776920002,194.09278928999993,54466.50567048
2023-02-22,20:18:56.000,53,11122875,-795,0,1677097135,12941.226468579996,194.3113123200019,54466.53361896
2023-02-22,20:18:57.000,53,11122973,-795,0,1677097136,12941.307304299997,194.26901753999846,54466.61047728001
2023-02-22,20:18:58.000,53,11122838,-795,0,1677097137,12941.307304299997,194.02229798999906,54466.79912952
2023-02-22,20:18:59.000,53,11122625,-795,0,1677097138,12941.159105480001,194.05754364000313,54466.69432272
2023-02-22,20:19:00.000,53,11122724,-795,0,1677097139,12941.253413819992,194.15623146000144,54466.834065120005
2023-02-22,20:19:01.000,53,11122864,-795,0,1677097140,12941.179314410001,194.0434453800044,54466.63842576001
2023-02-22,20:19:02.000,53,11122872,-795,0,1677097141,12941.105214999996,194.03639624999778,54466.931884800004
2023-02-22,20:19:03.000,53,11122818,-795,0,1677097142,12941.125423929996,193.9800032100029,54466.65938712001
2023-02-22,20:19:04.000,53,11122826,-795,0,1677097143,12941.091742379991,194.0152488599997,54466.85502648001
2023-02-22,20:19:05.000,53,11122930,-795,0,1677097144,12940.90986200999,193.78262756999902,54466.43579928
2023-02-22,20:19:06.000,53,11122685,-795,0,1677097145,12941.085006069996,193.78262756999902,54466.63143864
2023-02-22,20:19:07.000,53,11122884,-795,0,1677097146,12941.09847869,193.8531188699999,54466.75021968
2023-02-22,20:19:08.000,53,11122807,-795,0,1677097147,12941.071533449991,193.68393975000072,54466.81310376
2023-02-22,20:19:09.000,53,11122852,-795,0,1677097148,12941.09847869,193.84606974000053,54466.77816816001
2023-02-22,20:19:10.000,53,11122938,-795,0,1677097149,12941.01764297,193.65574323000328,54466.5825288
2023-02-22,20:19:11.000,53,11122771,-795,0,1677097150,12941.091742379991,193.67689062000136,54466.5825288
2023-02-22,20:19:12.000,53,11122700,-795,0,1677097151,12941.199523340001,193.59935019000113,54466.547593200004
2023-02-22,20:19:13.000,53,11122642,-795,0,1677097152,12941.226468579996,193.64164497000456,54466.64541288
2023-02-22,20:19:14.000,53,11122859,-795,0,1677097153,12941.415085259992,193.69803800999944,54466.74323256
2023-02-22,20:19:15.000,53,11122977,-795,0,1677097154,12941.509393599998,193.84606974000053,54466.568554560006
2023-02-22,20:19:16.000,53,11122865,-795,0,1677097155,12941.576756699993,193.80377496000438,54466.5825288
2023-02-22,20:19:17.000,53,11122777,-795,0,1677097156,12941.536338839993,193.89541365000332,54466.568554560006
2023-02-22,20:19:18.000,53,11122637,-795,0,1677097157,12941.677801349993,193.87426625999797,54466.61047728001
2023-02-22,20:19:19.000,53,11122671,-795,0,1677097158,12941.650856109998,194.0998384199993,54466.379902320004
2023-02-22,20:19:20.000,53,11122474,-795,0,1677097159,12941.704746589989,194.03639624999778,54466.31003112
2023-02-22,20:19:21.000,53,11122410,-795,0,1677097160,12941.792318619999,193.95885582000483,54466.17727584
2023-02-22,20:19:22.000,53,11122897,-795,0,1677097161,12941.99440792,194.12098581000464,54466.568554560006
2023-02-22,20:19:23.000,53,11122711,-795,0,1677097162,12942.13587043,194.09278928999993,54466.51964472001
2023-02-22,20:19:24.000,53,11123284,-795,0,1677097163,12942.183024599995,194.00819973000034,54466.5126576
2023-02-22,20:19:25.000,53,11123051,-795,0,1677097164,12942.364904969996,193.9659049500042,54466.596503040004
2023-02-22,20:19:26.000,53,11123000,-795,0,1677097165,12942.459213310001,194.0645927700025,54466.5126576
2023-02-22,20:19:27.000,53,11123045,-795,0,1677097166,12942.620884750002,193.98705234000226,54466.68733560001
2023-02-22,20:19:28.000,53,11122914,-795,0,1677097167,12942.688247849997,193.93065930000012,54466.498683360005
2023-02-22,20:19:29.000,53,11122277,-795,0,1677097168,12942.748874639998,193.90246278000268,54466.764193920004
2023-02-22,20:19:30.000,53,11122979,-795,0,1677097169,12942.849919289998,193.89541365000332,54466.55458032
2023-02-22,20:19:31.000,53,11122497,-795,0,1677097170,12942.775819879993,193.87426625999797,54466.498683360005
2023-02-22,20:19:32.000,53,11122589,-795,0,1677097171,12942.890337149998,193.86016799999925,54466.617464400006
2023-02-22,20:19:33.000,53,11122739,-795,0,1677097172,12942.775819879993,193.95885582000483,54466.666374240005
2023-02-22,20:19:34.000,53,11122692,-795,0,1677097173,12942.654566299992,193.84606974000053,54466.48470912
2023-02-22,20:19:35.000,53,11122774,-795,0,1677097174,12942.593939509992,194.05049451000377,54466.568554560006
2023-02-22,20:19:36.000,53,11122772,-795,0,1677097175,12942.432268069992,193.93770842999947,54466.72925832001
2023-02-22,20:19:37.000,53,11122706,-795,0,1677097176,12942.371641279991,194.03639624999778,54466.67336136
2023-02-22,20:19:38.000,53,11122792,-795,0,1677097177,12942.351432349991,194.19147710999823,54466.785155280006
2023-02-22,20:19:39.000,53,11122898,-795,0,1677097178,12942.27059662999,194.3254105800006,54467.001756000005
2023-02-22,20:19:40.000,53,11122678,-795,0,1677097179,12942.203233529995,194.4734423100017,54466.8620136
2023-02-22,20:19:41.000,53,11122893,-795,0,1677097180,12942.08871625999,194.64262143000087,54466.89694920001
2023-02-22,20:19:42.000,53,11122868,-795,0,1677097181,12942.04829839999,194.89639010999963,54466.82707800001
2023-02-22,20:19:43.000,53,11122956,-795,0,1677097182,12942.12913411999,194.91048836999835,54466.82009088
2023-02-22,20:19:44.000,53,11122773,-795,0,1677097183,12942.412059139991,194.99507792999793,54466.88996208
2023-02-22,20:19:45.000,53,11122837,-795,0,1677097184,12942.311014489991,195.00917619000393,54466.82707800001
2023-02-22,20:19:46.000,53,11122944,-795,0,1677097185,12942.358168660001,195.26294487000268,54466.85502648001
2023-02-22,20:19:47.000,53,11122774,-795,0,1677097186,12942.432268069992,195.28409226000076,54466.95983328
2023-02-22,20:19:48.000,53,11122885,-795,0,1677097187,12942.513103789992,195.41097660000378,54467.02271736001
2023-02-22,20:19:49.000,53,11122785,-795,0,1677097188,12942.385113899996,195.34753443000227,54467.050665840005
2023-02-22,20:19:50.000,53,11122682,-795,0,1677097189,12942.19649722,195.3757309499997,54466.98079464
2023-02-22,20:19:51.000,53,11122944,-795,0,1677097190,12942.12913411999,195.43917312000121,54466.882974960005
2023-02-22,20:19:52.000,53,11122850,-795,0,1677097191,12942.06850732999,195.28409226000076,54466.94585904001
2023-02-22,20:19:53.000,53,11122898,-795,0,1677097192,12941.93378113,195.34753443000227,54467.09258856001
2023-02-22,20:19:54.000,53,11122811,-795,0,1677097193,12941.778845999994,195.28409226000076,54467.18342112
2023-02-22,20:19:55.000,53,11122958,-795,0,1677097194,12941.698010279993,195.41802573000314,54467.13451128
2023-02-22,20:19:56.000,53,11122693,-795,0,1677097195,12941.637383489993,195.38982920999842,54467.001756000005
2023-02-22,20:19:57.000,53,11122834,-795,0,1677097196,12941.785582309989,195.50966442000208,54467.001756000005
2023-02-22,20:19:58.000,53,11122847,-795,0,1677097197,12941.509393599998,195.4250748600025,54467.01573024
2023-02-22,20:19:59.000,53,11122858,-795,0,1677097198,12941.509393599998,195.474418769998,54466.952846160006
2023-02-22,20:20:00.000,53,11122755,-795,0,1677097199,12941.435294189992,195.41097660000378,54466.8620136
2023-02-22,20:20:01.000,53,11122563,-795,0,1677097200,12941.421821570002,195.26294487000268,54467.0366916
2023-02-22,20:20:02.000,53,11122584,-795,0,1677097201,12941.266886439997,195.5237626800008,54466.82707800001
2023-02-22,20:20:03.000,53,11122772,-795,0,1677097202,12941.239941200001,195.31933791000483,54466.88996208
2023-02-22,20:20:04.000,53,11122874,-795,0,1677097203,12941.085006069996,195.24884661000397,54466.903936320006
2023-02-22,20:20:05.000,53,11122820,-755,0,1677097204,12941.004170349996,195.41802573000314,54467.050665840005
2023-02-22,20:20:06.000,53,11122784,-795,0,1677097205,12940.88965307999,195.31933791000483,54466.68034848
2023-02-22,20:20:07.000,53,11122906,-795,0,1677097206,12940.73471795,195.29114139000012,54466.77816816001
2023-02-22,20:20:08.000,53,11122861,-795,0,1677097207,12940.81555367,195.29819051999948,54466.65938712001
2023-02-22,20:20:09.000,53,11123047,-795,0,1677097208,12940.60672805999,195.17130618000374,54466.764193920004
2023-02-22,20:20:10.000,53,11122640,-795,0,1677097209,12940.62693698999,195.1783553100031,54466.97380752001
2023-02-22,20:20:11.000,53,11122911,-795,0,1677097210,12940.566310199989,195.14310965999903,54466.79912952
2023-02-22,20:20:12.000,53,11122802,-795,0,1677097211,12940.498947099994,195.16425705000438,54466.931884800004
2023-02-22,20:20:13.000,53,11122663,-795,0,1677097212,12940.579782819994,195.22065008999925,54466.903936320006
2023-02-22,20:20:14.000,53,11122588,-795,0,1677097213,12940.370957209998,195.2276992199986,54466.9668204
2023-02-22,20:20:15.000,53,11122851,-795,0,1677097214,12940.310330419998,195.2276992199986,54466.7222712
2023-02-22,20:20:16.000,53,11122718,-795,0,1677097215,12940.108241119997,195.26294487000268,54466.55458032
2023-02-22,20:20:17.000,53,11122708,-795,0,1677097216,12940.007196469996,195.361632690001,54466.95983328
2023-02-22,20:20:18.000,53,11122647,-795,0,1677097217,12939.973514919991,195.46736963999865,54467.001756000005
2023-02-22,20:20:19.000,53,11122747,-795,0,1677097218,12939.980251230001,195.46736963999865,54466.7921424
2023-02-22,20:20:20.000,53,11122800,-795,0,1677097219,12939.966778609996,195.53786093999952,54466.74323256
2023-02-22,20:20:21.000,53,11122737,-795,0,1677097220,12939.71079882999,195.69999092999933,54466.428812160004
2023-02-22,20:20:22.000,53,11122574,-795,0,1677097221,12939.75121668999,195.7070400599987,54466.86900072
2023-02-22,20:20:23.000,53,11122967,-795,0,1677097222,12939.845525029996,195.64359789000446,54466.74323256
2023-02-22,20:20:24.000,53,11122698,-795,0,1677097223,12939.77142561999,195.58015572000295,54466.68733560001
2023-02-22,20:20:25.000,53,11122894,-795,0,1677097224,12939.81184347999,195.63654875999782,54466.54060608001
2023-02-22,20:20:26.000,53,11122804,-795,0,1677097225,12939.79837086,195.361632690001,54466.736245440006
2023-02-22,20:20:27.000,53,11122683,-795,0,1677097226,12939.852261339991,195.38982920999842,54466.64541288
2023-02-22,20:20:28.000,53,11122698,-795,0,1677097227,12939.89941551,195.4603205099993,54466.882974960005
2023-02-22,20:20:29.000,53,11122671,-795,0,1677097228,12939.852261339991,195.5237626800008,54466.58951592001
2023-02-22,20:20:30.000,53,11122670,-795,0,1677097229,12939.83205240999,195.31933791000483,54466.5825288
2023-02-22,20:20:31.000,53,11122785,-795,0,1677097230,12939.62996310999,195.40392747000442,54466.53361896
2023-02-22,20:20:32.000,53,11122914,-795,0,1677097231,12939.71079882999,195.41097660000378,54466.4078508
2023-02-22,20:20:33.000,53,11122854,-795,0,1677097232,12939.704062519995,195.49556616000336,54466.56156744001
2023-02-22,20:20:34.000,53,11122796,-795,0,1677097233,12939.906151819996,195.3404853000029,54466.61047728001
2023-02-22,20:20:35.000,53,11122788,-795,0,1677097234,12939.67038096999,195.5731065900036,54466.62445152
2023-02-22,20:20:36.000,53,11122818,-795,0,1677097235,12939.63669942,195.86212091999914,54466.72925832001
2023-02-22,20:20:37.000,53,11122862,-795,0,1677097236,12939.77816193,195.64359789000446,54466.58951592001
2023-02-22,20:20:38.000,53,11122749,-795,0,1677097237,12939.65017203999,195.84097353000107,54466.45676064
2023-02-22,20:20:39.000,53,11122631,-795,0,1677097238,12939.58954524999,195.96080874000472,54466.52663184
2023-02-22,20:20:40.000,53,11122746,-795,0,1677097239,12939.704062519995,195.84097353000107,54466.35894096
2023-02-22,20:20:41.000,53,11122604,-795,0,1677097240,12939.663644659995,196.15818438000133,54466.27509552001
2023-02-22,20:20:42.000,53,11122667,-795,0,1677097241,12939.784898239996,196.15818438000133,54466.330992480005
2023-02-22,20:20:43.000,53,11122819,-795,0,1677097242,12939.704062519995,196.2921178500037,54466.5126576
2023-02-22,20:20:44.000,53,11122630,-795,0,1677097243,12939.764689309995,196.12293873000453,54466.52663184
2023-02-22,20:20:45.000,53,11122692,-795,0,1677097244,12939.623226799995,196.1793317699994,54466.50567048
2023-02-22,20:20:46.000,53,11122799,-795,0,1677097245,12939.61649049,196.38375654000265,54466.22618568001
2023-02-22,20:20:47.000,53,11122815,-795,0,1677097246,12939.663644659995,196.36965828000393,54466.30304400001
2023-02-22,20:20:48.000,53,11122539,-795,0,1677097247,12939.60975417999,196.46834610000224,54466.568554560006
2023-02-22,20:20:49.000,53,11122641,-795,0,1677097248,12939.5558637,196.4753952300016,54466.42182504001
2023-02-22,20:20:50.000,53,11122459,-795,0,1677097249,12939.279674989994,196.4119530600001,54466.282082640006
2023-02-22,20:20:51.000,53,11122699,-795,0,1677097250,12939.367247019989,196.54588653000246,54466.29605688
2023-02-22,20:20:52.000,53,11122772,-795,0,1677097251,12939.131476169998,196.55293566000182,54466.21919856
2023-02-22,20:20:53.000,53,11122954,-795,0,1677097252,12939.070849379998,196.263921329999,54466.55458032
2023-02-22,20:20:54.000,53,11122893,-795,0,1677097253,12938.956332109992,196.27097045999835,54466.212211440004
2023-02-22,20:20:55.000,53,11122395,-795,0,1677097254,12938.707088639996,196.20047916000476,54466.31003112
2023-02-22,20:20:56.000,53,11122769,-795,0,1677097255,12938.525208269995,196.13703699000325,54466.05150768
2023-02-22,20:20:57.000,53,11122792,-795,0,1677097256,12938.53194457999,196.07359482000174,54466.1982372
2023-02-22,20:20:58.000,53,11122689,-795,0,1677097257,12938.444372549995,196.01015265000024,54466.35195384001
2023-02-22,20:20:59.000,53,11122819,-795,0,1677097258,12938.41742731,196.07359482000174,54466.42182504001
2023-02-22,20:21:00.000,53,11122684,-795,0,1677097259,12938.26922848999,195.87621917999786,54466.12137888
2023-02-22,20:21:01.000,53,11122990,-795,0,1677097260,12938.262492179994,195.9819561300028,54465.98862360001
2023-02-22,20:21:02.000,53,11122684,-795,0,1677097261,12938.30964634999,195.77753135999956,54465.93272664
2023-02-22,20:21:03.000,53,11122738,-795,0,1677097262,12938.30964634999,195.97490700000344,54466.05150768
2023-02-22,20:21:04.000,53,11122786,-795,0,1677097263,12938.444372549995,195.93966134999937,54465.995610720005
2023-02-22,20:21:05.000,53,11122881,-795,0,1677097264,12938.323118969995,196.02425090999895,54466.044520560004
2023-02-22,20:21:06.000,53,11122734,-795,0,1677097265,12938.51173564999,195.99605439000152,54465.96766224001
2023-02-22,20:21:07.000,53,11122741,-595,0,1677097266,12938.41742731,195.84097353000107,54465.68119032001
2023-02-22,20:21:08.000,53,11122866,-795,0,1677097267,12938.61951661,195.93261222,54466.24714704
2023-02-22,20:21:09.000,53,11122653,-795,0,1677097268,12938.4780541,195.77753135999956,54466.044520560004
2023-02-22,20:21:10.000,53,11122659,-795,0,1677097269,12938.403954689995,195.8339244000017,54465.876829680004
2023-02-22,20:21:11.000,53,11122982,-795,0,1677097270,12938.45110885999,195.80572788000427,54465.82093272001
2023-02-22,20:21:12.000,53,11122825,-795,0,1677097271,12938.302910039994,195.96785787000408,54465.946700880006
2023-02-22,20:21:13.000,53,11122689,-795,0,1677097272,12938.302910039994,196.0313000399983,54465.90477816
2023-02-22,20:21:14.000,53,11122754,-795,0,1677097273,12938.41742731,196.08769308000046,54466.05150768
2023-02-22,20:21:15.000,53,11122933,-795,0,1677097274,12938.29617373,196.02425090999895,54465.946700880006
2023-02-22,20:21:16.000,53,11122694,-795,0,1677097275,12938.20860169999,196.1793317699994,54466.14234024
2023-02-22,20:21:17.000,53,11122850,-795,0,1677097276,12938.41069099999,196.390805670002,54466.05849480001
2023-02-22,20:21:18.000,53,11122656,-795,0,1677097277,12938.24901955999,196.43310044999816,54465.827919840005
2023-02-22,20:21:19.000,53,11122706,-795,0,1677097278,12938.383745759995,196.52473914000439,54465.86285544
2023-02-22,20:21:20.000,53,11122840,-795,0,1677097279,12938.504999339995,196.45424784000352,54466.00259784
2023-02-22,20:21:21.000,53,11122786,-795,0,1677097280,12938.504999339995,196.24277394000092,54465.71612592
2023-02-22,20:21:22.000,53,11122709,-795,0,1677097281,12938.626252919996,196.10179133999918,54465.93971376001
2023-02-22,20:21:23.000,53,11122829,-795,0,1677097282,12938.525208269995,196.07359482000174,54465.93971376001
2023-02-22,20:21:24.000,53,11122731,-795,0,1677097283,12938.606043989996,195.93261222,54465.946700880006
2023-02-22,20:21:25.000,53,11122850,-795,0,1677097284,12938.484790409995,195.8691700499985,54465.97464936
2023-02-22,20:21:26.000,53,11122628,-795,0,1677097285,12938.33659159,195.76343310000084,54465.62529336
2023-02-22,20:21:27.000,53,11122939,-795,0,1677097286,12938.24901955999,195.72818745000404,54465.55542216001
2023-02-22,20:21:28.000,53,11122708,-795,0,1677097287,12938.33659159,195.51671355000144,54465.62529336
2023-02-22,20:21:29.000,53,11122845,-795,0,1677097288,12938.43089992999,195.5237626800008,54465.75106152001
2023-02-22,20:21:30.000,53,11122987,-795,0,1677097289,12938.45110885999,195.41097660000378,54465.590357760004
2023-02-22,20:21:31.000,53,11122698,-795,0,1677097290,12938.51847196,195.38278007999907,54465.5693964
2023-02-22,20:21:32.000,53,11123009,-715,0,1677097291,12938.821605910001,195.29114139000012,54465.6742032
2023-02-22,20:21:33.000,53,11122769,-795,0,1677097292,12938.915914249992,195.4603205099993,54465.68817744
2023-02-22,20:21:34.000,53,11122911,-795,0,1677097293,12939.118003549993,195.48146790000465,54465.709138800004
2023-02-22,20:21:35.000,53,11122734,-795,0,1677097294,12939.272938679998,195.66474528000253,54465.492538080005
2023-02-22,20:21:36.000,53,11122581,-795,0,1677097295,12939.47502798,195.5872048500023,54465.52048656
2023-02-22,20:21:37.000,53,11122564,-795,0,1677097296,12939.62996310999,195.79162961999828,54465.6742032
2023-02-22,20:21:38.000,53,11123086,-795,0,1677097297,12939.73774407,195.69999092999933,54465.47157672
2023-02-22,20:21:39.000,53,11122808,-795,0,1677097298,12939.912888129991,195.78458048999892,54465.93272664
2023-02-22,20:21:40.000,53,11122812,-795,0,1677097299,12939.885942889996,195.77753135999956,54465.779010000006
2023-02-22,20:21:41.000,53,11122784,-795,0,1677097300,12939.89941551,195.82687527000235,54465.7440744
2023-02-22,20:21:42.000,53,11122389,-795,0,1677097301,12939.77816193,195.8691700499985,54465.69516456
2023-02-22,20:21:43.000,53,11122939,-795,0,1677097302,12939.65017203999,195.8339244000017,54465.72311304001
2023-02-22,20:21:44.000,53,11122699,-795,0,1677097303,12939.501973219994,195.75638397000148,54465.876829680004
2023-02-22,20:21:45.000,53,11122793,-795,0,1677097304,12939.56933631999,195.77753135999956,54465.93272664
2023-02-22,20:21:46.000,53,11122955,-795,0,1677097305,12939.50870952999,195.85507178999978,54465.84189408
2023-02-22,20:21:47.000,53,11122919,-795,0,1677097306,12939.461555359994,195.78458048999892,54465.8139456
2023-02-22,20:21:48.000,53,11122876,-795,0,1677097307,12939.394192259999,195.76343310000084,54465.80695848
2023-02-22,20:21:49.000,53,11122774,-795,0,1677097308,12939.562600009995,195.78458048999892,54465.90477816
2023-02-22,20:21:50.000,53,11122556,-795,0,1677097309,12939.52891845999,195.75638397000148,54465.66721608
2023-02-22,20:21:51.000,53,11122752,-795,0,1677097310,12939.65017203999,195.7352365800034,54465.52048656
2023-02-22,20:21:52.000,53,11122968,-795,0,1677097311,12939.75121668999,195.75638397000148,54465.60433200001
2023-02-22,20:21:53.000,53,11122862,-795,0,1677097312,12939.933097059991,195.72113832000468,54465.758048640004
2023-02-22,20:21:54.000,53,11122975,-795,0,1677097313,12940.148658979997,195.65769615000318,54465.83490696
2023-02-22,20:21:55.000,53,11122759,-795,0,1677097314,12940.047614329997,195.76343310000084,54465.53446080001
2023-02-22,20:21:56.000,53,11122724,-795,0,1677097315,12940.276648869993,195.77753135999956,54465.68119032001
2023-02-22,20:21:57.000,53,11122717,-795,0,1677097316,12940.445056619988,195.7986787500049,54465.77202288001
2023-02-22,20:21:58.000,53,11122646,-795,0,1677097317,12940.68756377999,195.85507178999978,54465.68817744
2023-02-22,20:21:59.000,53,11122778,-795,0,1677097318,12940.701036399994,195.77753135999956,54465.65324184001
2023-02-22,20:22:00.000,53,11122810,-795,0,1677097319,12940.761663189995,195.7352365800034,54465.730100160006
2023-02-22,20:22:01.000,53,11122735,-795,0,1677097320,12940.741454259994,195.7070400599987,54465.541447920004
2023-02-22,20:22:02.000,53,11122518,-795,0,1677097321,12940.71450902,195.48146790000465,54465.89080392001
2023-02-22,20:22:03.000,53,11122735,-795,0,1677097322,12940.73471795,195.59425398000167,54465.70215168001
2023-02-22,20:22:04.000,53,11122754,-795,0,1677097323,12940.822289979995,195.34753443000227,54465.709138800004
2023-02-22,20:22:05.000,53,11122729,-795,0,1677097324,12940.802081049995,195.41097660000378,54465.779010000006
2023-02-22,20:22:06.000,53,11122798,-795,0,1677097325,12940.640409609994,195.3757309499997,54465.54843504
2023-02-22,20:22:07.000,53,11122831,-795,0,1677097326,12940.674091159999,195.488517030004,54465.54843504
2023-02-22,20:22:08.000,53,11122712,-795,0,1677097327,12940.64714591999,195.2417974800046,54465.60433200001
2023-02-22,20:22:09.000,53,11122734,-795,0,1677097328,12940.71450902,195.6083522400004,54465.63228048001
2023-02-22,20:22:10.000,53,11122729,-795,0,1677097329,12940.79534474,195.80572788000427,54465.53446080001
2023-02-22,20:22:11.000,53,11122811,-795,0,1677097330,12940.882916769995,195.81277701000363,54465.7440744
2023-02-22,20:22:12.000,53,11122834,-795,0,1677097331,12941.044588209996,195.72818745000404,54466.0235592
2023-02-22,20:22:13.000,53,11122819,-795,0,1677097332,12941.199523340001,195.819826140003,54466.093430400004
2023-02-22,20:22:14.000,53,11122840,-795,0,1677097333,12941.192787029991,195.72113832000468,54465.86984256001
2023-02-22,20:22:15.000,53,11122847,-795,0,1677097334,12941.233204889992,195.41802573000314,54465.70215168001
2023-02-22,20:22:16.000,53,11122912,-795,0,1677097335,12941.192787029991,195.46736963999865,54465.70215168001
2023-02-22,20:22:17.000,53,11122801,-795,0,1677097336,12941.394876329992,195.25589574000333,54465.827919840005
2023-02-22,20:22:18.000,53,11122811,-795,0,1677097337,12941.442030500002,195.1290114000003,54465.98163648
2023-02-22,20:22:19.000,53,11122695,-795,0,1677097338,12941.590229319998,194.99507792999793,54466.03054632
2023-02-22,20:22:20.000,53,11122996,-795,0,1677097339,12941.509393599998,194.89639010999963,54466.12137888
2023-02-22,20:22:21.000,53,11122621,-795,0,1677097340,12941.576756699993,195.05852009999944,54465.876829680004
2023-02-22,20:22:22.000,53,11123051,-795,0,1677097341,12941.603701939988,195.08671662000415,54465.82093272001
2023-02-22,20:22:23.000,53,11122930,-795,0,1677097342,12941.671065039998,195.0796674900048,54466.28906976
2023-02-22,20:22:24.000,53,11122910,-795,0,1677097343,12941.596965629993,195.05852009999944,54466.08644328001
2023-02-22,20:22:25.000,53,11122834,-795,0,1677097344,12941.556547769993,195.23474834999797,54465.97464936
2023-02-22,20:22:26.000,53,11122594,-795,0,1677097345,12941.684537659989,195.29114139000012,54466.093430400004
2023-02-22,20:22:27.000,53,11122876,-795,0,1677097346,12941.623910869988,195.39687833999778,54466.07246904
2023-02-22,20:22:28.000,53,11122951,-795,0,1677097347,12941.644119799988,195.6717944100019,54466.22618568001
2023-02-22,20:22:29.000,53,11122877,-795,0,1677097348,12941.650856109998,195.75638397000148,54466.41483792
2023-02-22,20:22:30.000,53,11122521,-795,0,1677097349,12941.650856109998,195.75638397000148,54466.19125008
2023-02-22,20:22:31.000,53,11122685,-795,0,1677097350,12941.468975739997,195.89031744000386,54466.01657208001
2023-02-22,20:22:32.000,53,11122796,-795,0,1677097351,12941.684537659989,195.96080874000472,54466.12137888
2023-02-22,20:22:33.000,53,11122755,-795,0,1677097352,12941.772109689999,196.0172017799996,54466.25413416001
2023-02-22,20:22:34.000,53,11122878,-795,0,1677097353,12941.738428139994,195.93966134999937,54466.42182504001
2023-02-22,20:22:35.000,53,11122744,-795,0,1677097354,12941.751900759999,195.93261222,54466.428812160004
2023-02-22,20:22:36.000,53,11122785,-795,0,1677097355,12941.90683588999,195.8339244000017,54466.19125008
2023-02-22,20:22:37.000,53,11122807,-795,0,1677097356,12942.061771019995,195.6858926700006,54466.35894096
2023-02-22,20:22:38.000,53,11122669,-795,0,1677097357,12942.12913411999,195.53786093999952,54466.2681084
2023-02-22,20:22:39.000,53,11122906,-795,0,1677097358,12942.20996983999,195.5237626800008,54466.35894096
2023-02-22,20:22:40.000,53,11122876,-795,0,1677097359,12942.425531759996,195.39687833999778,54466.34496672
2023-02-22,20:22:41.000,53,11122783,-795,0,1677097360,12942.506367479997,195.1783553100031,54466.34496672
2023-02-22,20:22:42.000,53,11122801,-795,0,1677097361,12942.593939509992,195.1501587899984,54466.2681084
2023-02-22,20:22:43.000,53,11122848,-795,0,1677097362,12942.627621059997,195.04442184000072,54466.428812160004
2023-02-22,20:22:44.000,53,11122824,-795,0,1677097363,12942.432268069992,195.2136009599999,54466.35195384001
2023-02-22,20:22:45.000,53,11122765,-795,0,1677097364,12942.533312719992,195.28409226000076,54466.379902320004
2023-02-22,20:22:46.000,53,11122755,-795,0,1677097365,12942.486158549997,195.44622225000057,54466.18426296001
2023-02-22,20:22:47.000,53,11122647,-795,0,1677097366,12942.486158549997,195.40392747000442,54466.20522432001
2023-02-22,20:22:48.000,53,11122974,-795,0,1677097367,12942.479422240001,195.40392747000442,54466.35195384001
2023-02-22,20:22:49.000,53,11122681,-795,0,1677097368,12942.499631170002,195.49556616000336,54466.5126576
2023-02-22,20:22:50.000,53,11122825,-795,0,1677097369,12942.398586520001,195.46736963999865,54466.35894096
2023-02-22,20:22:51.000,53,11122842,-795,0,1677097370,12942.29754187,195.44622225000057,54466.282082640006
2023-02-22,20:22:52.000,53,11122709,-795,0,1677097371,12942.398586520001,195.46736963999865,54466.50567048
2023-02-22,20:22:53.000,53,11122841,-795,0,1677097372,12942.412059139991,195.2417974800046,54466.379902320004
2023-02-22,20:22:54.000,53,11122760,-795,0,1677097373,12942.445740689996,195.2136009599999,54466.31003112
2023-02-22,20:22:55.000,53,11122645,-795,0,1677097374,12942.459213310001,195.0937657500035,54466.1982372
2023-02-22,20:22:56.000,53,11122945,-795,0,1677097375,12942.465949619997,194.9316357600037,54466.35195384001
2023-02-22,20:22:57.000,53,11122843,-795,0,1677097376,12942.553521649992,195.1290114000003,54466.42182504001
2023-02-22,20:22:58.000,53,11122905,-795,0,1677097377,12942.526576409997,194.97393053999986,54466.2681084
2023-02-22,20:22:59.000,53,11122650,-795,0,1677097378,12942.688247849997,195.07261835999816,54466.5126576
2023-02-22,20:23:00.000,53,11122765,-795,0,1677097379,12942.486158549997,195.2276992199986,54466.5126576
2023-02-22,20:23:01.000,53,11122729,-795,0,1677097380,12942.540049030002,195.1290114000003,54466.379902320004
2023-02-22,20:23:02.000,53,11122706,-795,0,1677097381,12942.553521649992,195.2417974800046,54466.60349016
2023-02-22,20:23:03.000,53,11123059,-795,0,1677097382,12942.566994269997,195.3122887799982,54466.77118104
2023-02-22,20:23:04.000,53,11122595,-795,0,1677097383,12942.620884750002,195.43212399000186,54466.74323256
2023-02-22,20:23:05.000,53,11122708,-795,0,1677097384,12942.560257960002,195.43212399000186,54466.62445152
2023-02-22,20:23:06.000,53,11122736,-795,0,1677097385,12942.486158549997,195.46736963999865,54466.736245440006
2023-02-22,20:23:07.000,53,11122451,-795,0,1677097386,12942.412059139991,195.53081181000016,54466.666374240005
2023-02-22,20:23:08.000,53,11122884,-795,0,1677097387,12942.418795450001,195.5237626800008,54466.91092344
2023-02-22,20:23:09.000,53,11122700,-795,0,1677097388,12942.25712401,195.39687833999778,54466.596503040004
2023-02-22,20:23:10.000,53,11122896,-795,0,1677097389,12942.25038769999,195.38982920999842,54466.67336136
2023-02-22,20:23:11.000,53,11122704,-795,0,1677097390,12942.25038769999,195.35458356000163,54466.82009088
2023-02-22,20:23:12.000,53,11122704,-795,0,1677097391,12942.203233529995,195.31933791000483,54466.666374240005
2023-02-22,20:23:13.000,53,11122796,-795,0,1677097392,12942.18976090999,195.29114139000012,54466.94585904001
2023-02-22,20:23:14.000,53,11122852,-795,0,1677097393,12942.243651389996,195.33343617000355,54466.91791056
2023-02-22,20:23:15.000,53,11122913,-795,0,1677097394,12942.21670615,195.10786401000223,54466.82707800001
2023-02-22,20:23:16.000,53,11122731,-795,0,1677097395,12942.284069249996,195.0937657500035,54467.02271736001
2023-02-22,20:23:17.000,53,11122844,-795,0,1677097396,12942.27059662999,195.14310965999903,54467.050665840005
2023-02-22,20:23:18.000,53,11122885,-795,0,1677097397,12942.23017876999,195.13606052999967,54466.84803936
2023-02-22,20:23:19.000,53,11122802,-795,0,1677097398,12942.102188879995,195.04442184000072,54467.06464008001
2023-02-22,20:23:20.000,53,11122831,-795,0,1677097399,12942.02808946999,194.82589880999876,54467.07861432
2023-02-22,20:23:21.000,53,11122784,-795,0,1677097400,12941.92704481999,194.9668814100005,54466.87598784001
2023-02-22,20:23:22.000,53,11123073,-795,0,1677097401,12941.84620909999,194.9316357600037,54466.94585904001
2023-02-22,20:23:23.000,53,11122606,-795,0,1677097402,12941.698010279993,194.82589880999876,54467.13451128
2023-02-22,20:23:24.000,53,11122769,-795,0,1677097403,12941.596965629993,194.89639010999963,54467.01573024
2023-02-22,20:23:25.000,53,11122868,-795,0,1677097404,12941.516129909993,194.903439239999,54466.87598784001
2023-02-22,20:23:26.000,53,11122850,-795,0,1677097405,12941.361194780002,194.79770229000133,54466.68034848
2023-02-22,20:23:27.000,53,11122937,-795,0,1677097406,12941.522866220002,195.00917619000393,54466.666374240005
2023-02-22,20:23:28.000,53,11122797,-795,0,1677097407,12941.502657290002,195.13606052999967,54466.95983328
2023-02-22,20:23:29.000,53,11122791,-795,0,1677097408,12941.563284080003,195.0796674900048,54466.75021968
2023-02-22,20:23:30.000,53,11122789,-795,0,1677097409,12941.455503119992,195.22065008999925,54466.60349016
2023-02-22,20:23:31.000,53,11122883,-795,0,1677097410,12941.475712049993,195.14310965999903,54466.69432272
2023-02-22,20:23:32.000,53,11122800,-795,0,1677097411,12941.570020389998,195.28409226000076,54466.834065120005
2023-02-22,20:23:33.000,53,11122645,-795,0,1677097412,12941.704746589989,195.55900833000487,54466.80611664001
2023-02-22,20:23:34.000,53,11122831,-795,0,1677097413,12941.650856109998,195.50966442000208,54466.903936320006
2023-02-22,20:23:35.000,53,11122759,-795,0,1677097414,12941.637383489993,195.35458356000163,54466.82009088
2023-02-22,20:23:36.000,53,11122912,-795,0,1677097415,12941.596965629993,195.5872048500023,54466.77816816001
2023-02-22,20:23:37.000,53,11122575,-795,0,1677097416,12941.347722159997,195.3404853000029,54466.75720680001
2023-02-22,20:23:38.000,53,11122643,-795,0,1677097417,12941.421821570002,195.40392747000442,54466.91092344
2023-02-22,20:23:39.000,53,11122677,-795,0,1677097418,12941.314040609992,195.3263870400042,54466.903936320006
2023-02-22,20:23:40.000,53,11122991,-795,0,1677097419,12941.219732270001,195.15720791999775,54466.89694920001
2023-02-22,20:23:41.000,53,11122692,-795,0,1677097420,12941.024379279996,194.89639010999963,54466.68034848
2023-02-22,20:23:42.000,53,11122981,-795,0,1677097421,12940.983961419995,194.95278315000178,54466.77118104
2023-02-22,20:23:43.000,53,11122863,-795,0,1677097422,12940.76839949999,194.9316357600037,54466.70130984
2023-02-22,20:23:44.000,53,11122716,-795,0,1677097423,12940.99069772999,195.1290114000003,54466.931884800004
2023-02-22,20:23:45.000,53,11122723,-795,0,1677097424,12940.95701618,194.99507792999793,54466.91092344
2023-02-22,20:23:46.000,53,11122760,-795,0,1677097425,12940.81555367,195.0655692299988,54466.70829696001
2023-02-22,20:23:47.000,53,11122801,-795,0,1677097426,12940.76839949999,195.030323580002,54466.882974960005
2023-02-22,20:23:48.000,53,11122870,-795,0,1677097427,12940.802081049995,195.07261835999816,54466.85502648001
2023-02-22,20:23:49.000,53,11122818,-795,0,1677097428,12940.923334629995,195.08671662000415,54466.8620136
2023-02-22,20:23:50.000,53,11122861,-795,0,1677097429,12940.79534474,194.98802879999857,54466.77816816001
2023-02-22,20:23:51.000,53,11122983,-795,0,1677097430,12940.701036399994,195.02327445000265,54466.7921424
2023-02-22,20:23:52.000,53,11122833,-795,0,1677097431,12940.680827469994,194.8822918500009,54466.70130984
2023-02-22,20:23:53.000,53,11122559,-795,0,1677097432,12940.640409609994,194.83294793999812,54466.86900072
2023-02-22,20:23:54.000,53,11122738,-795,0,1677097433,12940.62693698999,194.80475142000068,54466.8620136
2023-02-22,20:23:55.000,53,11122761,-795,0,1677097434,12940.72798163999,194.8188496799994,54466.81310376
2023-02-22,20:23:56.000,53,11122818,-795,0,1677097435,12940.599991749994,194.74835837999854,54466.89694920001
2023-02-22,20:23:57.000,53,11122495,-795,0,1677097436,12940.552837579999,194.72721099000046,54466.65938712001
2023-02-22,20:23:58.000,53,11122634,-795,0,1677097437,12940.593255439999,194.91048836999835,54466.64541288
2023-02-22,20:23:59.000,53,11122992,-795,0,1677097438,12940.573046509999,195.0162253200033,54466.80611664001
2023-02-22,20:24:00.000,53,11122728,-795,0,1677097439,12940.586519129989,195.0937657500035,54466.785155280006
2023-02-22,20:24:01.000,53,11122481,-795,0,1677097440,12940.451792929998,195.12196227000095,54466.58951592001
2023-02-22,20:24:02.000,53,11122743,-795,0,1677097441,12940.317066729993,195.18540444000246,54466.666374240005
2023-02-22,20:24:03.000,53,11123056,-795,0,1677097442,12940.438320309993,195.35458356000163,54466.7921424
2023-02-22,20:24:04.000,53,11122871,-795,0,1677097443,12940.310330419998,195.53786093999952,54466.84105224
2023-02-22,20:24:05.000,53,11122883,-795,0,1677097444,12940.229494699997,195.41802573000314,54466.715284080004
2023-02-22,20:24:06.000,53,11122590,-795,0,1677097445,12940.175604219992,195.41097660000378,54466.54060608001
2023-02-22,20:24:07.000,53,11122605,-795,0,1677097446,12940.047614329997,195.69294179999997,54466.60349016
2023-02-22,20:24:08.000,53,11122775,-795,0,1677097447,12940.094768499992,195.62949962999846,54466.61047728001
2023-02-22,20:24:09.000,53,11122930,-795,0,1677097448,12940.067823259997,195.67884354000125,54466.82707800001
2023-02-22,20:24:10.000,53,11122520,-795,0,1677097449,12940.027405399996,195.77753135999956,54466.13535312001
2023-02-22,20:24:11.000,53,11122610,-795,0,1677097450,12940.000460160001,195.64359789000446,54466.31003112
2023-02-22,20:24:12.000,53,11122746,-795,0,1677097451,12940.128450049997,195.62949962999846,54466.49169624001
2023-02-22,20:24:13.000,53,11122797,-795,0,1677097452,12940.148658979997,195.49556616000336,54466.54060608001
2023-02-22,20:24:14.000,53,11122682,-795,0,1677097453,12940.074559569992,195.56605746000423,54466.4078508
2023-02-22,20:24:15.000,53,11122683,-795,0,1677097454,12940.216022079992,195.6083522400004,54466.18426296001
2023-02-22,20:24:16.000,53,11122539,-795,0,1677097455,12940.114977429992,195.361632690001,54466.13535312001
2023-02-22,20:24:17.000,53,11122757,-795,0,1677097456,12940.431583999998,195.41802573000314,54466.46374776
2023-02-22,20:24:18.000,53,11122905,-795,0,1677097457,12940.384429829988,195.36868182000035,54466.477722
2023-02-22,20:24:19.000,53,11122841,-795,0,1677097458,12940.532628649999,195.41802573000314,54466.477722
2023-02-22,20:24:20.000,53,11122795,-795,0,1677097459,12940.458529239993,195.44622225000057,54466.379902320004
2023-02-22,20:24:21.000,53,11122710,-795,0,1677097460,12940.269912559997,195.4250748600025,54466.41483792
2023-02-22,20:24:22.000,53,11123022,-795,0,1677097461,12940.269912559997,195.35458356000163,54466.18426296001
2023-02-22,20:24:23.000,53,11122735,-795,0,1677097462,12940.209285769997,195.38278007999907,54466.233172800006
2023-02-22,20:24:24.000,53,11122745,-795,0,1677097463,12940.242967320002,195.36868182000035,54466.498683360005
2023-02-22,20:24:25.000,53,11122928,-795,0,1677097464,12940.283385180002,195.2136009599999,54466.42182504001
2023-02-22,20:24:26.000,53,11122679,-795,0,1677097465,12940.114977429992,195.38278007999907,54466.400863680006
2023-02-22,20:24:27.000,53,11122949,-795,0,1677097466,12939.993723849992,195.3404853000029,54466.22618568001
2023-02-22,20:24:28.000,53,11122863,-795,0,1677097467,12940.074559569992,195.33343617000355,54466.50567048
2023-02-22,20:24:29.000,53,11122823,-795,0,1677097468,12940.175604219992,195.30523964999884,54466.27509552001
2023-02-22,20:24:30.000,53,11122889,-795,0,1677097469,12939.933097059991,195.40392747000442,54466.39387656001
2023-02-22,20:24:31.000,53,11122993,-795,0,1677097470,12939.872470269991,195.34753443000227,54466.163301600005
2023-02-22,20:24:32.000,53,11122773,-795,0,1677097471,12939.926360749996,195.36868182000035,54466.282082640006
2023-02-22,20:24:33.000,53,11122670,-795,0,1677097472,12939.986987539996,195.48146790000465,54466.35195384001
2023-02-22,20:24:34.000,53,11122774,-795,0,1677097473,12940.189076839997,195.58015572000295,54466.32400536001
2023-02-22,20:24:35.000,53,11123066,-795,0,1677097474,12940.020669090001,195.5872048500023,54466.35195384001
2023-02-22,20:24:36.000,53,11122760,-795,0,1677097475,12940.081295880002,195.6083522400004,54466.44278640001
2023-02-22,20:24:37.000,53,11122915,-795,0,1677097476,12940.094768499992,195.51671355000144,54466.07945616
2023-02-22,20:24:38.000,53,11122774,-795,0,1677097477,12940.067823259997,195.53081181000016,54466.14234024
2023-02-22,20:24:39.000,53,11122698,-795,0,1677097478,12940.202549460002,195.4250748600025,54466.18426296001
2023-02-22,20:24:40.000,53,11122876,-795,0,1677097479,12940.216022079992,195.48146790000465,54466.24015992
2023-02-22,20:24:41.000,53,11122872,-795,0,1677097480,12940.229494699997,195.29114139000012,54466.065481920006
2023-02-22,20:24:42.000,53,11122738,-795,0,1677097481,12940.195813149992,195.030323580002,54466.36592808
2023-02-22,20:24:43.000,53,11122698,-795,0,1677097482,12940.209285769997,195.25589574000333,54466.29605688
2023-02-22,20:24:44.000,53,11122770,-795,0,1677097483,12940.148658979997,195.23474834999797,54466.28906976
2023-02-22,20:24:45.000,53,11122830,-795,0,1677097484,12940.061086950001,195.0937657500035,54466.261121280004
2023-02-22,20:24:46.000,53,11122861,-795,0,1677097485,12939.939833370001,195.22065008999925,54466.01657208001
2023-02-22,20:24:47.000,53,11122415,-795,0,1677097486,12939.845525029996,195.17130618000374,54465.86984256001
2023-02-22,20:24:48.000,53,11122775,-795,0,1677097487,12939.744480379995,195.1149131400016,54466.03054632
2023-02-22,20:24:49.000,53,11122887,-795,0,1677097488,12939.73774407,195.10786401000223,54466.163301600005
2023-02-22,20:24:50.000,53,11122700,-795,0,1677097489,12939.67038096999,195.13606052999967,54466.22618568001
2023-02-22,20:24:51.000,53,11122648,-795,0,1677097490,12939.704062519995,195.24884661000397,54465.995610720005
2023-02-22,20:24:52.000,53,11122857,-795,0,1677097491,12939.59628156,195.3404853000029,54466.24714704
2023-02-22,20:24:53.000,53,11122563,-795,0,1677097492,12939.623226799995,195.38278007999907,54466.07246904
2023-02-22,20:24:54.000,53,11122686,-795,0,1677097493,12939.59628156,195.51671355000144,54465.897791040006
2023-02-22,20:24:55.000,53,11122632,-795,0,1677097494,12939.65017203999,195.5872048500023,54465.73708728
2023-02-22,20:24:56.000,53,11122733,-795,0,1677097495,12939.5558637,195.72818745000404,54465.76503576
2023-02-22,20:24:57.000,53,11122965,-795,0,1677097496,12939.62996310999,195.59425398000167,54465.925739520004
2023-02-22,20:24:58.000,53,11123020,-795,0,1677097497,12939.65017203999,195.67884354000125,54465.876829680004
2023-02-22,20:24:59.000,53,11122862,-795,0,1677097498,12939.73100775999,195.50261529000272,54465.8838168
2023-02-22,20:25:00.000,53,11122707,-795,0,1677097499,12939.69058989999,195.44622225000057,54465.876829680004
2023-02-22,20:25:01.000,53,11122896,-795,0,1677097500,12939.67038096999,195.25589574000333,54465.69516456
2023-02-22,20:25:02.000,53,11123027,-795,0,1677097501,12939.46829166999,195.38278007999907,54465.86285544
2023-02-22,20:25:03.000,53,11122925,-795,0,1677097502,12939.347038089989,195.22065008999925,54465.96766224001
2023-02-22,20:25:04.000,53,11122893,-795,0,1677097503,12939.245993439989,195.1783553100031,54465.96067512
2023-02-22,20:25:05.000,53,11122614,-795,0,1677097504,12939.144948789988,195.26999400000204,54465.827919840005
2023-02-22,20:25:06.000,53,11122634,-795,0,1677097505,12939.084322000002,195.361632690001,54465.84888120001
2023-02-22,20:25:07.000,53,11122913,-795,0,1677097506,12939.043904140002,195.34753443000227,54466.03054632
2023-02-22,20:25:08.000,53,11122804,-795,0,1677097507,12938.875496389992,195.41097660000378,54465.98862360001
2023-02-22,20:25:09.000,53,11122742,-795,0,1677097508,12938.781188050001,195.50261529000272,54465.68817744
2023-02-22,20:25:10.000,53,11122728,-795,0,1677097509,12938.686879709996,195.38982920999842,54465.70215168001
2023-02-22,20:25:11.000,53,11122693,-795,0,1677097510,12938.424163619995,195.51671355000144,54465.53446080001
2023-02-22,20:25:12.000,53,11122895,-795,0,1677097511,12938.45110885999,195.36868182000035,54465.31786008001
2023-02-22,20:25:13.000,53,11122558,-795,0,1677097512,12938.41069099999,195.2770431300014,54465.709138800004
2023-02-22,20:25:14.000,53,11123004,-795,0,1677097513,12938.45110885999,195.30523964999884,54465.77202288001
2023-02-22,20:25:15.000,53,11122889,-795,0,1677097514,12938.504999339995,195.33343617000355,54465.71612592
2023-02-22,20:25:16.000,53,11122575,-795,0,1677097515,12938.41742731,195.33343617000355,54465.65324184001
2023-02-22,20:25:17.000,53,11122691,-795,0,1677097516,12938.53194457999,195.36868182000035,54465.562409280006
2023-02-22,20:25:18.000,53,11122786,-795,0,1677097517,12938.59257136999,195.361632690001,54465.394718400006
2023-02-22,20:25:19.000,53,11122818,-795,0,1677097518,12938.545417199995,195.4603205099993,54465.429654
2023-02-22,20:25:20.000,53,11122801,-795,0,1677097519,12938.63972554,195.474418769998,54465.4995252
2023-02-22,20:25:21.000,53,11122969,-795,0,1677097520,12938.545417199995,195.488517030004,54465.206066160004
2023-02-22,20:25:22.000,53,11122849,-795,0,1677097521,12938.61278029999,195.33343617000355,54465.48555096001
2023-02-22,20:25:23.000,53,11122672,-795,0,1677097522,12938.484790409995,195.10081488000287,54465.52747368
2023-02-22,20:25:24.000,53,11122695,-795,0,1677097523,12938.444372549995,195.1149131400016,54465.47157672
2023-02-22,20:25:25.000,53,11122810,-795,0,1677097524,12938.134502289999,194.8681935900022,54465.3597828
2023-02-22,20:25:26.000,53,11122796,-795,0,1677097525,12938.121029669994,194.903439239999,54465.492538080005
2023-02-22,20:25:27.000,53,11122789,-795,0,1677097526,12937.858313579993,194.74835837999854,54465.157156320005
2023-02-22,20:25:28.000,53,11122698,-795,0,1677097527,12937.770741549997,194.57213013,54465.157156320005
2023-02-22,20:25:29.000,53,11122705,-795,0,1677097528,12937.703378450002,194.5580318700013,54465.16414344
2023-02-22,20:25:30.000,53,11122616,-795,0,1677097529,12937.615806419992,194.48754057000042,54465.01042680001
2023-02-22,20:25:31.000,53,11122797,-795,0,1677097530,12937.642751660002,194.44524579000426,54465.03138816001
2023-02-22,20:25:32.000,53,11122829,-795,0,1677097531,12937.568652249996,194.57213013,54465.038375280004
2023-02-22,20:25:33.000,53,11122842,-795,0,1677097532,12937.629279039997,194.7554075099979,54465.15016920001
2023-02-22,20:25:34.000,53,11122696,-795,0,1677097533,12937.703378450002,194.7695057700039,54465.13619496
2023-02-22,20:25:35.000,53,11122739,-795,0,1677097534,12937.629279039997,194.74130924999918,54464.96151696001
2023-02-22,20:25:36.000,53,11122823,-795,0,1677097535,12937.730323689997,194.74835837999854,54464.940555600006
2023-02-22,20:25:37.000,53,11122777,-795,0,1677097536,12937.905467750003,194.903439239999,54465.13619496
2023-02-22,20:25:38.000,53,11122834,-795,0,1677097537,12937.838104649993,194.84704620000412,54465.157156320005
2023-02-22,20:25:39.000,53,11122774,-795,0,1677097538,12937.784214170002,194.84704620000412,54465.1152336
2023-02-22,20:25:40.000,53,11122660,-795,0,1677097539,12937.750532619997,194.80475142000068,54464.96850408
2023-02-22,20:25:41.000,53,11122830,-795,0,1677097540,12937.46087129,195.030323580002,54465.10125936001
2023-02-22,20:25:42.000,53,11122777,-795,0,1677097541,12937.541707010001,194.83294793999812,54464.9754912
2023-02-22,20:25:43.000,53,11122646,-795,0,1677097542,12937.44066236,194.72721099000046,54465.15016920001
2023-02-22,20:25:44.000,53,11122741,-795,0,1677097543,12937.386771879996,194.7201618600011,54465.13619496
2023-02-22,20:25:45.000,53,11122750,-795,0,1677097544,12937.265518299995,194.80475142000068,54464.98247832001
2023-02-22,20:25:46.000,53,11122722,-795,0,1677097545,12937.204891509995,194.61442491000344,54464.95452984
2023-02-22,20:25:47.000,53,11122778,-795,0,1677097546,12937.13079209999,194.77655490000325,54465.12222072
2023-02-22,20:25:48.000,53,11122793,-795,0,1677097547,12937.05669269,194.60737578000408,54465.35279568
2023-02-22,20:25:49.000,53,11122699,-795,0,1677097548,12937.09711055,194.77655490000325,54465.1851048
2023-02-22,20:25:50.000,53,11122674,-795,0,1677097549,12937.05669269,194.74835837999854,54465.0453624
2023-02-22,20:25:51.000,53,11122837,-795,0,1677097550,12936.847867079989,194.6708179499983,54465.05234952001
2023-02-22,20:25:52.000,53,11122792,-795,0,1677097551,12936.881548629994,194.6567196899996,54464.99645256
2023-02-22,20:25:53.000,53,11122717,-795,0,1677097552,12936.814185529998,194.70606360000238,54465.00343968
2023-02-22,20:25:54.000,53,11122650,-795,0,1677097553,12936.800712909993,194.61442491000344,54465.22004040001
2023-02-22,20:25:55.000,53,11122923,-795,0,1677097554,12936.665986710002,194.8188496799994,54465.16414344
2023-02-22,20:25:56.000,53,11122664,-795,0,1677097555,12936.436952169992,194.6567196899996,54465.08029800001
2023-02-22,20:25:57.000,53,11123053,-795,0,1677097556,12936.356116449992,194.7201618600011,54465.0453624
2023-02-22,20:25:58.000,53,11122733,-795,0,1677097557,12936.356116449992,194.76245664000453,54465.00343968
2023-02-22,20:25:59.000,53,11122767,-795,0,1677097558,12936.20118132,195.00917619000393,54465.10125936001
2023-02-22,20:26:00.000,53,11122790,-795,0,1677097559,12936.342643830001,194.88934098000027,54465.07331088
2023-02-22,20:26:01.000,53,11122701,-795,0,1677097560,12936.15402714999,194.9668814100005,54464.98247832001
2023-02-22,20:26:02.000,53,11122728,-795,0,1677097561,12936.342643830001,195.05852009999944,54464.88465864001
2023-02-22,20:26:03.000,53,11122685,-795,0,1677097562,12936.356116449992,195.0937657500035,54464.94754272
2023-02-22,20:26:04.000,53,11122697,-795,0,1677097563,12936.585150990002,195.10081488000287,54464.96151696001
2023-02-22,20:26:05.000,53,11122760,-795,0,1677097564,12936.531260509997,195.03737271000136,54464.989465440005
2023-02-22,20:26:06.000,53,11122773,-795,0,1677097565,12936.511051579997,195.02327445000265,54464.92658136
2023-02-22,20:26:07.000,53,11123012,-795,0,1677097566,12936.450424789997,195.13606052999967,54464.870684400004
2023-02-22,20:26:08.000,53,11122804,-795,0,1677097567,12936.436952169992,195.19950270000118,54464.93356848001
2023-02-22,20:26:09.000,53,11122652,-795,0,1677097568,12936.652514089998,195.29819051999948,54464.989465440005
2023-02-22,20:26:10.000,53,11122826,-795,0,1677097569,12936.470633719997,195.30523964999884,54465.01741392
2023-02-22,20:26:11.000,53,11122874,-795,0,1677097570,12936.511051579997,195.38278007999907,54464.96850408
2023-02-22,20:26:12.000,53,11122948,-795,0,1677097571,12936.295489659991,195.6717944100019,54464.50735416001
2023-02-22,20:26:13.000,53,11122480,-795,0,1677097572,12936.389797999997,195.65064702000382,54464.654083680005
2023-02-22,20:26:14.000,53,11122793,-795,0,1677097573,12936.403270620001,195.66474528000253,54464.92658136
2023-02-22,20:26:15.000,53,11122817,-795,0,1677097574,12936.268544419996,195.64359789000446,54464.73792912
2023-02-22,20:26:16.000,53,11122667,-795,0,1677097575,12936.228126559996,195.6083522400004,54464.723954880006
2023-02-22,20:26:17.000,53,11122779,-795,0,1677097576,12936.255071799991,195.48146790000465,54464.989465440005
2023-02-22,20:26:18.000,53,11122782,-795,0,1677097577,12936.16076346,195.33343617000355,54465.06632376
2023-02-22,20:26:19.000,53,11122798,-795,0,1677097578,12936.127081909995,195.05852009999944,54464.79382608001
2023-02-22,20:26:20.000,53,11122946,-795,0,1677097579,12936.127081909995,194.99507792999793,54464.84972304
2023-02-22,20:26:21.000,53,11122853,-795,0,1677097580,12935.965410469995,194.74130924999918,54464.654083680005
2023-02-22,20:26:22.000,53,11122861,-795,0,1677097581,12935.87783844,194.52983535000385,54464.79382608001
2023-02-22,20:26:23.000,53,11122898,-795,0,1677097582,12935.83742058,194.36770536000404,54464.71696776001
2023-02-22,20:26:24.000,53,11122944,-795,0,1677097583,12935.756584859999,194.3113123200019,54464.56325112
2023-02-22,20:26:25.000,53,11122893,-795,0,1677097584,12935.655540209998,194.28311580000445,54464.723954880006
2023-02-22,20:26:26.000,53,11122696,-795,0,1677097585,12935.85762951,194.07164190000185,54464.78683896
2023-02-22,20:26:27.000,53,11122871,-795,0,1677097586,12935.803739029994,194.00819973000034,54464.6610708
2023-02-22,20:26:28.000,53,11122805,-795,0,1677097587,12935.884574749994,193.86016799999925,54464.98247832001
2023-02-22,20:26:29.000,53,11122867,-795,0,1677097588,12935.95193784999,193.7050871399988,54464.86369728001
2023-02-22,20:26:30.000,53,11122914,-795,0,1677097589,12936.10013667,193.8672171299986,54464.85671016
2023-02-22,20:26:31.000,53,11122798,-795,0,1677097590,12936.07319142999,193.87426625999797,54464.870684400004
2023-02-22,20:26:32.000,53,11122670,-795,0,1677097591,12936.207917629996,193.9659049500042,54464.90562
2023-02-22,20:26:33.000,53,11122657,-795,0,1677097592,12936.17423607999,194.0998384199993,54464.919594240004
2023-02-22,20:26:34.000,53,11122841,-795,0,1677097593,12936.01256463999,194.14213320000272,54464.82876168
2023-02-22,20:26:35.000,53,11122608,-795,0,1677097594,12935.87783844,194.4240983999989,54465.03138816001
2023-02-22,20:26:36.000,53,11122666,-795,0,1677097595,12935.729639619989,194.6355723000015,54464.940555600006
2023-02-22,20:26:37.000,53,11122615,-795,0,1677097596,12935.460187219993,194.76245664000453,54464.98247832001
2023-02-22,20:26:38.000,53,11122888,-795,0,1677097597,12935.237888989992,194.98097966999921,54464.730942
2023-02-22,20:26:39.000,53,11122770,-795,0,1677097598,12935.056008619991,195.16425705000438,54464.96151696001
2023-02-22,20:26:40.000,53,11122693,-795,0,1677097599,12934.766347289995,195.18540444000246,54464.9754912
2023-02-22,20:26:41.000,53,11122843,-795,0,1677097600,12934.77981991,195.19950270000118,54464.95452984
2023-02-22,20:26:42.000,53,11122669,-795,0,1677097601,12934.65183001999,195.05852009999944,54464.84972304
2023-02-22,20:26:43.000,53,11123017,-795,0,1677097602,12934.65183001999,194.9316357600037,54464.96151696001
2023-02-22,20:26:44.000,53,11122773,-795,0,1677097603,12934.544049059994,194.7836040300026,54464.69600640001
2023-02-22,20:26:45.000,53,11122927,-795,0,1677097604,12934.645093709994,194.57213013,54464.74491624001
2023-02-22,20:26:46.000,53,11122729,-795,0,1677097605,12934.57099429999,194.49458969999978,54464.3466504
2023-02-22,20:26:47.000,53,11122903,-795,0,1677097606,12934.523840129994,194.3113123200019,54464.40254736
2023-02-22,20:26:48.000,53,11122382,-795,0,1677097607,12934.597939539999,194.21967363000294,54464.61216096
2023-02-22,20:26:49.000,53,11122792,-795,0,1677097608,12934.65856633,194.45229492000362,54464.47940568001
2023-02-22,20:26:50.000,53,11122869,-795,0,1677097609,12934.73940205,194.56508100000065,54464.584212480004
2023-02-22,20:26:51.000,53,11122670,-795,0,1677097610,12934.75287466999,194.7554075099979,54464.59818672001
2023-02-22,20:26:52.000,53,11122437,-795,0,1677097611,12934.75961098,194.83999707000476,54464.6610708
2023-02-22,20:26:53.000,53,11122730,-795,0,1677097612,12934.73266573999,195.2136009599999,54464.52831552001
2023-02-22,20:26:54.000,53,11122724,-795,0,1677097613,12934.705720499995,195.38982920999842,54464.57023824
2023-02-22,20:26:55.000,53,11122718,-795,0,1677097614,12934.59120322999,195.41097660000378,54464.5213284
2023-02-22,20:26:56.000,53,11122719,-795,0,1677097615,12934.77308359999,195.53786093999952,54464.556264000006
2023-02-22,20:26:57.000,53,11122815,-795,0,1677097616,12934.80002884,195.41802573000314,54464.67504504001
2023-02-22,20:26:58.000,53,11122884,-795,0,1677097617,12934.826974079995,195.4603205099993,54464.8357488
2023-02-22,20:26:59.000,53,11122987,-795,0,1677097618,12934.887600869995,195.48146790000465,54464.69600640001
2023-02-22,20:27:00.000,53,11122540,-795,0,1677097619,12934.86065563,195.36868182000035,54464.74491624001
2023-02-22,20:27:01.000,53,11122602,-795,0,1677097620,12934.826974079995,195.3263870400042,54464.66805792
2023-02-22,20:27:02.000,53,11122831,-795,0,1677097621,12934.71919312,195.43917312000121,54464.67504504001
2023-02-22,20:27:03.000,53,11122986,-795,0,1677097622,12934.766347289995,195.16425705000438,54464.68203216
2023-02-22,20:27:04.000,53,11122671,-795,0,1677097623,12934.665302639994,195.23474834999797,54464.73792912
2023-02-22,20:27:05.000,53,11122548,-795,0,1677097624,12934.65183001999,195.38278007999907,54464.535302640004
2023-02-22,20:27:06.000,53,11122932,-795,0,1677097625,12934.517103819999,195.38982920999842,54464.56325112
2023-02-22,20:27:07.000,53,11122691,-795,0,1677097626,12934.57099429999,195.41802573000314,54464.64709656001
2023-02-22,20:27:08.000,53,11122881,-795,0,1677097627,12934.604675849994,195.361632690001,54464.723954880006
2023-02-22,20:27:09.000,53,11122721,-795,0,1677097628,12934.645093709994,195.48146790000465,54464.751903360004
2023-02-22,20:27:10.000,53,11122688,-795,0,1677097629,12934.77308359999,195.44622225000057,54464.751903360004
2023-02-22,20:27:11.000,53,11122853,-755,0,1677097630,12934.65856633,195.26999400000204,54464.59818672001
2023-02-22,20:27:12.000,53,11123047,-795,0,1677097631,12934.65183001999,195.2136009599999,54464.535302640004
2023-02-22,20:27:13.000,53,11122840,-795,0,1677097632,12934.77981991,195.29114139000012,54464.751903360004
2023-02-22,20:27:14.000,53,11122637,-795,0,1677097633,12934.88086456,195.3263870400042,54464.486392800005
2023-02-22,20:27:15.000,53,11122867,-795,0,1677097634,12934.96170028,195.38278007999907,54464.75889048
2023-02-22,20:27:16.000,53,11122719,-795,0,1677097635,12935.042536,195.6083522400004,54464.68901928
2023-02-22,20:27:17.000,53,11122919,-795,0,1677097636,12935.049272309996,195.5237626800008,54464.5911996
2023-02-22,20:27:18.000,53,11122748,-795,0,1677097637,12935.035799689991,195.78458048999892,54464.73792912
2023-02-22,20:27:19.000,53,11122608,-795,0,1677097638,12934.93475503999,195.8691700499985,54464.89863288
2023-02-22,20:27:20.000,53,11122760,-795,0,1677097639,12934.948227659996,195.7986787500049,54464.62613520001
2023-02-22,20:27:21.000,53,11122778,-795,0,1677097640,12934.80002884,195.96080874000472,54464.68901928
2023-02-22,20:27:22.000,53,11122726,-795,0,1677097641,12934.67203894999,196.05244743000367,54464.59818672001
2023-02-22,20:27:23.000,53,11122727,-795,0,1677097642,12934.67203894999,195.89031744000386,54464.77985184
2023-02-22,20:27:24.000,53,11122911,-795,0,1677097643,12934.67877526,196.0806439500011,54464.730942
2023-02-22,20:27:25.000,53,11122767,-795,0,1677097644,12934.6383574,195.82687527000235,54464.702993520004
2023-02-22,20:27:26.000,53,11122819,-795,0,1677097645,12934.63162108999,195.78458048999892,54464.49337992
2023-02-22,20:27:27.000,53,11122831,-795,0,1677097646,12934.63162108999,195.6717944100019,54464.64010944
2023-02-22,20:27:28.000,53,11122899,-795,0,1677097647,12934.73940205,195.66474528000253,54464.64709656001
2023-02-22,20:27:29.000,53,11122669,-795,0,1677097648,12934.90107349,195.65769615000318,54464.59818672001
2023-02-22,20:27:30.000,53,11122617,-795,0,1677097649,12934.89433717999,195.55195919999824,54464.32568904
2023-02-22,20:27:31.000,53,11122742,-795,0,1677097650,12935.069481239996,195.4603205099993,54464.4514572
2023-02-22,20:27:32.000,53,11122594,-795,0,1677097651,12935.217680059992,195.59425398000167,54464.535302640004
2023-02-22,20:27:33.000,53,11122609,-795,0,1677097652,12935.204207440001,195.38982920999842,54464.388573120006
2023-02-22,20:27:34.000,53,11122815,-795,0,1677097653,12935.352406259997,195.29114139000012,54464.40953448001
2023-02-22,20:27:35.000,53,11122762,-795,0,1677097654,12935.372615189997,195.33343617000355,54464.30472768
2023-02-22,20:27:36.000,53,11122538,-795,0,1677097655,12935.345669950002,195.28409226000076,54464.36062464001
2023-02-22,20:27:37.000,53,11122893,-795,0,1677097656,12935.197471129992,195.15720791999775,54464.220882240006
2023-02-22,20:27:38.000,53,11122725,-795,0,1677097657,12935.258097919992,195.1290114000003,54464.4514572
2023-02-22,20:27:39.000,53,11122807,-795,0,1677097658,12935.244625300002,194.95278315000178,54464.4514572
2023-02-22,20:27:40.000,53,11122636,-795,0,1677097659,12935.251361609997,194.91048836999835,54464.4514572
2023-02-22,20:27:41.000,53,11122791,-795,0,1677097660,12935.237888989992,194.94573402000242,54464.248830720004
2023-02-22,20:27:42.000,53,11122629,-795,0,1677097661,12935.251361609997,195.030323580002,54464.37459888
2023-02-22,20:27:43.000,53,11122790,-795,0,1677097662,12935.332197329997,195.08671662000415,54464.437482960006
2023-02-22,20:27:44.000,53,11122719,-795,0,1677097663,12935.594913419998,195.13606052999967,54464.44447008
2023-02-22,20:27:45.000,53,11122632,-795,0,1677097664,12935.547759249988,195.31933791000483,54464.206908
2023-02-22,20:27:46.000,53,11122915,-795,0,1677097665,12935.635331279998,195.45327137999993,54464.19293376001
2023-02-22,20:27:47.000,53,11122640,-795,0,1677097666,12935.743112239994,195.5237626800008,54464.35363752
2023-02-22,20:27:48.000,53,11122497,-795,0,1677097667,12935.823947959994,195.64359789000446,54464.3466504
2023-02-22,20:27:49.000,53,11122742,-795,0,1677097668,12935.803739029994,195.488517030004,54464.49337992
2023-02-22,20:27:50.000,53,11122831,-795,0,1677097669,12935.743112239994,195.4250748600025,54464.40953448001
2023-02-22,20:27:51.000,53,11122736,-795,0,1677097670,12935.682485449994,195.26294487000268,54464.22786936
2023-02-22,20:27:52.000,53,11123035,-795,0,1677097671,12935.709430689989,195.22065008999925,54464.42350872
2023-02-22,20:27:53.000,53,11122870,-795,0,1677097672,12935.716166999999,195.00917619000393,54464.26280496001
2023-02-22,20:27:54.000,53,11122672,-795,0,1677097673,12935.756584859999,194.86114446000283,54464.54927688001
2023-02-22,20:27:55.000,53,11122571,-795,0,1677097674,12935.756584859999,194.88934098000027,54464.39556024
2023-02-22,20:27:56.000,53,11122643,-795,0,1677097675,12935.87783844,194.83999707000476,54464.40953448001
2023-02-22,20:27:57.000,53,11122837,-795,0,1677097676,12935.722903309994,194.83294793999812,54464.50036704
2023-02-22,20:27:58.000,53,11122838,-795,0,1677097677,12935.689221759989,194.80475142000068,54464.18594664
2023-02-22,20:27:59.000,53,11122776,-795,0,1677097678,12935.884574749994,194.89639010999963,54464.2767792
2023-02-22,20:28:00.000,53,11122639,-795,0,1677097679,12935.864365819994,194.7554075099979,54464.40953448001
2023-02-22,20:28:01.000,53,11122816,-795,0,1677097680,12935.904783679995,194.89639010999963,54464.31171480001
2023-02-22,20:28:02.000,53,11123017,-795,0,1677097681,12936.03950988,194.66376881999895,54464.4514572
2023-02-22,20:28:03.000,53,11122507,-795,0,1677097682,12936.1203456,194.76245664000453,54464.47940568001
2023-02-22,20:28:04.000,53,11122737,-795,0,1677097683,12936.207917629996,194.6849162100043,54464.47940568001
2023-02-22,20:28:05.000,53,11122963,-795,0,1677097684,12936.15402714999,194.6567196899996,54464.4514572
2023-02-22,20:28:06.000,53,11122865,-795,0,1677097685,12936.187708699996,194.66376881999895,54464.723954880006
2023-02-22,20:28:07.000,53,11122901,-795,0,1677097686,12936.24159918,194.60032665000472,54464.556264000006
2023-02-22,20:28:08.000,53,11122436,-795,0,1677097687,12936.497578959992,194.79770229000133,54464.556264000006
2023-02-22,20:28:09.000,53,11122877,-795,0,1677097688,12936.686195640003,194.91048836999835,54464.57023824
2023-02-22,20:28:10.000,53,11122907,-795,0,1677097689,12936.861339699994,195.030323580002,54464.46543144
2023-02-22,20:28:11.000,53,11122882,-795,0,1677097690,12937.09711055,195.05147097000008,54464.437482960006
2023-02-22,20:28:12.000,53,11123130,-795,0,1677097691,12937.184682579995,195.10786401000223,54464.78683896
2023-02-22,20:28:13.000,53,11122978,-795,0,1677097692,12937.37329925999,194.99507792999793,54464.59818672001
2023-02-22,20:28:14.000,53,11122818,-795,0,1677097693,12937.29246353999,195.12196227000095,54464.43049584001
2023-02-22,20:28:15.000,53,11123094,-795,0,1677097694,12937.103846859995,195.05852009999944,54464.33267616
2023-02-22,20:28:16.000,53,11122818,-795,0,1677097695,12937.21162781999,194.79770229000133,54464.63312232
2023-02-22,20:28:17.000,53,11122952,-795,0,1677097696,12937.27225460999,194.6214740400028,54464.69600640001
2023-02-22,20:28:18.000,53,11122617,-795,0,1677097697,12937.27899092,194.35360709999804,54464.79382608001
2023-02-22,20:28:19.000,53,11122782,-795,0,1677097698,12937.17794627,194.09278928999993,54464.64010944
2023-02-22,20:28:20.000,53,11122738,-795,0,1677097699,12937.21836413,193.69803800999944,54464.556264000006
2023-02-22,20:28:21.000,53,11122781,-795,0,1677097700,12937.25878199,193.69098888000008,54464.43049584001
2023-02-22,20:28:22.000,53,11122754,-795,0,1677097701,12937.29919985,193.4231219400026,54464.46543144
2023-02-22,20:28:23.000,53,11122949,-795,0,1677097702,12937.427189739996,193.3103358599983,54464.46543144
2023-02-22,20:28:24.000,53,11122644,-795,0,1677097703,12937.454134979991,193.53590801999962,54464.59818672001
2023-02-22,20:28:25.000,53,11122412,-795,0,1677097704,12937.582124870001,193.64164497000456,54464.57023824
2023-02-22,20:28:26.000,53,11122823,-795,0,1677097705,12937.568652249996,193.78262756999902,54464.39556024
2023-02-22,20:28:27.000,53,11122971,-795,0,1677097706,12937.858313579993,194.00115060000098,54464.82876168
2023-02-22,20:28:28.000,53,11122836,-795,0,1677097707,12937.932412989998,194.19852624000487,54464.68203216
2023-02-22,20:28:29.000,53,11122733,-795,0,1677097708,12937.993039779998,194.40295101000083,54464.64010944
2023-02-22,20:28:30.000,53,11122857,-795,0,1677097709,12937.986303469988,194.5580318700013,54464.69600640001
2023-02-22,20:28:31.000,53,11123049,-795,0,1677097710,12938.201865389994,194.64967056000023,54464.62613520001
2023-02-22,20:28:32.000,53,11122534,-795,0,1677097711,12938.141238599994,194.6708179499983,54464.5911996
2023-02-22,20:28:33.000,53,11122635,-795,0,1677097712,12938.235546939999,194.6214740400028,54464.78683896
2023-02-22,20:28:34.000,53,11122597,-795,0,1677097713,12938.35006420999,194.5580318700013,54464.919594240004
2023-02-22,20:28:35.000,53,11122798,-795,0,1677097714,12938.20860169999,194.61442491000344,54464.89863288
2023-02-22,20:28:36.000,53,11122866,-795,0,1677097715,12938.28943741999,194.39590188000147,54464.88465864001
2023-02-22,20:28:37.000,53,11122655,-795,0,1677097716,12938.195129079999,194.14213320000272,54464.94754272
2023-02-22,20:28:38.000,53,11122719,-795,0,1677097717,12938.114293359999,194.0152488599997,54465.13619496
2023-02-22,20:28:39.000,53,11122817,-795,0,1677097718,12938.053666569998,193.92361017000076,54465.01741392
2023-02-22,20:28:40.000,53,11122676,-795,0,1677097719,12937.999776089993,193.81082409000373,54464.96850408
2023-02-22,20:28:41.000,53,11122709,-795,0,1677097720,12937.865049890002,193.6063993200005,54465.01741392
2023-02-22,20:28:42.000,53,11122865,-795,0,1677097721,12937.737059999992,193.54295714999898,54465.23401464
2023-02-22,20:28:43.000,53,11122460,-795,0,1677097722,12937.824632030002,193.6063993200005,54465.05234952001
2023-02-22,20:28:44.000,53,11122694,-795,0,1677097723,12937.649487969997,193.64869410000392,54465.1152336
2023-02-22,20:28:45.000,53,11122792,-795,0,1677097724,12937.615806419992,193.77557843999966,54465.08029800001
2023-02-22,20:28:46.000,53,11122949,-795,0,1677097725,12937.689905829997,193.94475755999883,54464.93356848001
2023-02-22,20:28:47.000,53,11122887,-795,0,1677097726,12937.764005240002,194.07164190000185,54465.16414344
2023-02-22,20:28:48.000,53,11122557,-795,0,1677097727,12938.033457639998,194.2901649300038,54465.22004040001
2023-02-22,20:28:49.000,53,11122742,-795,0,1677097728,12938.154711219999,194.48049144000106,54465.35279568
2023-02-22,20:28:50.000,53,11123080,-795,0,1677097729,12938.161447529994,194.49458969999978,54465.19209192
2023-02-22,20:28:51.000,53,11122924,-795,0,1677097730,12938.35006420999,194.70606360000238,54464.96151696001
2023-02-22,20:28:52.000,53,11122869,-795,0,1677097731,12938.35680052,194.71311273000174,54465.324847200005
2023-02-22,20:28:53.000,53,11122700,-795,0,1677097732,12938.525208269995,194.56508100000065,54465.22004040001
2023-02-22,20:28:54.000,53,11122813,-795,0,1677097733,12938.39721838,194.6708179499983,54465.26895024001
2023-02-22,20:28:55.000,53,11122709,-795,0,1677097734,12938.403954689995,194.5368844800032,54465.19209192
2023-02-22,20:28:56.000,53,11122765,-795,0,1677097735,12938.147974909989,194.48049144000106,54465.254976000004
2023-02-22,20:28:57.000,53,11122865,-795,0,1677097736,12937.966094539988,194.55098274000193,54465.46458960001
2023-02-22,20:28:58.000,53,11122843,-795,0,1677097737,12937.817895719993,194.36770536000404,54465.33183432
2023-02-22,20:28:59.000,53,11122696,-795,0,1677097738,12937.467607599996,194.33950883999933,54465.45061536
2023-02-22,20:29:00.000,53,11122820,-795,0,1677097739,12937.406980809996,194.19852624000487,54465.46458960001
2023-02-22,20:29:01.000,53,11122706,-795,0,1677097740,12937.204891509995,194.20557537000423,54465.38074416
2023-02-22,20:29:02.000,53,11122685,-795,0,1677097741,12937.204891509995,194.20557537000423,54465.41567976001
2023-02-22,20:29:03.000,53,11122425,-795,0,1677097742,12936.955648039999,194.03639624999778,54465.26196312
2023-02-22,20:29:04.000,53,11122803,-795,0,1677097743,12937.063428999994,193.90246278000268,54465.41567976001
2023-02-22,20:29:05.000,53,11122750,-795,0,1677097744,12937.285727229995,194.19147710999823,54465.24100176
2023-02-22,20:29:06.000,53,11122703,-795,0,1677097745,12937.326145089995,194.10688754999865,54465.24798888001
2023-02-22,20:29:07.000,53,11122533,-795,0,1677097746,12937.427189739996,194.12098581000464,54465.33882144
2023-02-22,20:29:08.000,53,11122764,-795,0,1677097747,12937.366562949996,194.07164190000185,54465.22004040001
2023-02-22,20:29:09.000,53,11122826,-795,0,1677097748,12937.48108022,194.19852624000487,54465.324847200005
2023-02-22,20:29:10.000,53,11122725,-795,0,1677097749,12937.427189739996,194.0786910300012,54465.41567976001
2023-02-22,20:29:11.000,53,11122649,-795,0,1677097750,12937.225100439995,194.0434453800044,54465.23401464
2023-02-22,20:29:12.000,53,11122701,-795,0,1677097751,12937.21162781999,194.07164190000185,54465.33183432
2023-02-22,20:29:13.000,53,11122734,-795,0,1677097752,12937.043220069994,194.23377189000166,54465.541447920004
2023-02-22,20:29:14.000,53,11122715,-795,0,1677097753,12936.955648039999,194.02934711999842,54465.51349944001
2023-02-22,20:29:15.000,53,11122967,-795,0,1677097754,12936.713140879998,193.95885582000483,54465.24100176
2023-02-22,20:29:16.000,53,11122595,-795,0,1677097755,12936.477370029992,193.9800032100029,54465.19907904001
2023-02-22,20:29:17.000,53,11122827,-795,0,1677097756,12936.537996819992,193.9659049500042,54465.54843504
2023-02-22,20:29:18.000,53,11122883,-795,0,1677097757,12936.551469439997,193.75443105000159,54465.12920784001
2023-02-22,20:29:19.000,53,11122721,-795,0,1677097758,12936.713140879998,193.66279236000264,54465.26895024001
2023-02-22,20:29:20.000,53,11122658,-795,0,1677097759,12937.07690162,193.47246584999812,54465.46458960001
2023-02-22,20:29:21.000,53,11122870,-795,0,1677097760,12937.225100439995,193.30328672999894,54465.28292448
2023-02-22,20:29:22.000,53,11122923,-795,0,1677097761,12937.42045343,193.1129602200017,54465.24100176
2023-02-22,20:29:23.000,53,11123051,-795,0,1677097762,12937.737059999992,193.1764023900032,54465.28292448
2023-02-22,20:29:24.000,53,11122884,-795,0,1677097763,12937.838104649993,193.28213934000087,54465.48555096001
2023-02-22,20:29:25.000,53,11122554,-795,0,1677097764,12937.979567159993,193.20459891000064,54465.55542216001
2023-02-22,20:29:26.000,53,11122720,-795,0,1677097765,12938.053666569998,193.07066543999827,54465.47157672
2023-02-22,20:29:27.000,53,11122739,-795,0,1677097766,12938.080611809994,193.21164804,54465.26196312
2023-02-22,20:29:28.000,53,11122769,-795,0,1677097767,12938.019985019993,193.43722020000132,54465.30388584
2023-02-22,20:29:29.000,53,11122783,-795,0,1677097768,12938.161447529994,193.4231219400026,54465.422666880004
2023-02-22,20:29:30.000,53,11122615,-795,0,1677097769,12937.925676680003,193.669841490002,54465.443628240006
2023-02-22,20:29:31.000,53,11122923,-795,0,1677097770,12938.006512399988,193.66279236000264,54465.70215168001
2023-02-22,20:29:32.000,53,11122800,-795,0,1677097771,12937.952621919998,193.89541365000332,54465.76503576
2023-02-22,20:29:33.000,53,11122657,-795,0,1677097772,12937.811159409997,194.0434453800044,54465.68817744
2023-02-22,20:29:34.000,53,11122725,-795,0,1677097773,12937.844840960002,193.9800032100029,54465.84189408
2023-02-22,20:29:35.000,53,11122829,-795,0,1677097774,12937.730323689997,194.0998384199993,54465.68817744
2023-02-22,20:29:36.000,53,11122743,-795,0,1677097775,12937.824632030002,194.3254105800006,54465.70215168001
2023-02-22,20:29:37.000,53,11122789,-795,0,1677097776,12937.757268929992,194.1632805900008,54465.827919840005
2023-02-22,20:29:38.000,53,11122985,-795,0,1677097777,12937.993039779998,194.28311580000445,54466.00259784
2023-02-22,20:29:39.000,53,11122765,-795,0,1677097778,12938.147974909989,194.4100001400002,54466.01657208001
2023-02-22,20:29:40.000,53,11122734,-795,0,1677097779,12938.235546939999,194.33950883999933,54466.17727584
2023-02-22,20:29:41.000,53,11122883,-795,0,1677097780,12938.262492179994,194.13508407000336,54465.827919840005
2023-02-22,20:29:42.000,53,11122819,-795,0,1677097781,12938.282701109994,194.21262450000359,54465.90477816
2023-02-22,20:29:43.000,53,11122788,-795,0,1677097782,12938.30964634999,193.9518066899982,54466.05150768
2023-02-22,20:29:44.000,53,11122731,-795,0,1677097783,12938.29617373,193.95885582000483,54466.044520560004
2023-02-22,20:29:45.000,53,11123019,-795,0,1677097784,12938.161447529994,193.89541365000332,54465.827919840005
2023-02-22,20:29:46.000,53,11122771,-795,0,1677097785,12938.046930259989,193.86016799999925,54466.01657208001
2023-02-22,20:29:47.000,53,11122586,-795,0,1677097786,12937.891995129998,193.8319714800018,54466.25413416001
2023-02-22,20:29:48.000,53,11122851,-795,0,1677097787,12937.555179629991,193.8319714800018,54465.72311304001
2023-02-22,20:29:49.000,53,11122864,-795,0,1677097788,12937.474343909991,193.77557843999966,54466.00958496
2023-02-22,20:29:50.000,53,11122706,-795,0,1677097789,12937.27225460999,193.97295408000355,54466.044520560004
2023-02-22,20:29:51.000,53,11122903,-795,0,1677097790,12937.164473649995,194.1632805900008,54466.07246904
2023-02-22,20:29:52.000,53,11122732,-795,0,1677097791,12937.063428999994,194.40295101000083,54465.953688
2023-02-22,20:29:53.000,53,11122547,-795,0,1677097792,12937.063428999994,194.66376881999895,54466.19125008
2023-02-22,20:29:54.000,53,11122611,-795,0,1677097793,12937.023011139994,194.86114446000283,54466.31701824
2023-02-22,20:29:55.000,53,11122742,-795,0,1677097794,12937.03648376,194.95278315000178,54466.31701824
2023-02-22,20:29:56.000,53,11122937,-795,0,1677097795,12937.17120995999,195.10081488000287,54466.22618568001
2023-02-22,20:29:57.000,53,11122821,-795,0,1677097796,12937.083637929994,194.98802879999857,54466.13535312001
2023-02-22,20:29:58.000,53,11122680,-795,0,1677097797,12937.35982664,194.9316357600037,54466.1982372
2023-02-22,20:29:59.000,53,11122566,-795,0,1677097798,12937.386771879996,195.1290114000003,54466.282082640006
2023-02-22,20:30:00.000,53,11122704,-795,0,1677097799,12937.615806419992,194.97393053999986,54466.35894096
2023-02-22,20:30:01.000,53,11122893,-795,0,1677097800,12937.676433209992,194.77655490000325,54466.093430400004
2023-02-22,20:30:02.000,53,11122913,-795,0,1677097801,12937.777477859992,194.70606360000238,54466.30304400001
2023-02-22,20:30:03.000,53,11122784,-795,0,1677097802,12937.817895719993,194.55098274000193,54466.44278640001
2023-02-22,20:30:04.000,53,11122728,-795,0,1677097803,12937.844840960002,194.41704926999955,54466.282082640006
2023-02-22,20:30:05.000,53,11122722,-795,0,1677097804,12937.683169520002,194.23377189000166,54466.17727584
2023-02-22,20:30:06.000,53,11122915,-795,0,1677097805,12937.730323689997,194.19852624000487,54466.07945616
2023-02-22,20:30:07.000,53,11122815,-795,0,1677097806,12937.730323689997,194.17032972000015,54466.24714704
2023-02-22,20:30:08.000,53,11122666,-795,0,1677097807,12937.851577269998,194.29721406000317,54466.28906976
2023-02-22,20:30:09.000,53,11122612,-795,0,1677097808,12937.797686789992,194.0645927700025,54466.35195384001
2023-02-22,20:30:10.000,53,11122935,-795,0,1677097809,12937.730323689997,194.1773788499995,54466.24015992
2023-02-22,20:30:11.000,53,11122827,-795,0,1677097810,12937.642751660002,194.05754364000313,54466.36592808
2023-02-22,20:30:12.000,53,11122950,-795,0,1677097811,12937.676433209992,194.113936679998,54466.428812160004
2023-02-22,20:30:13.000,53,11122799,-795,0,1677097812,12937.508025459996,194.05754364000313,54466.41483792
2023-02-22,20:30:14.000,53,11122929,-795,0,1677097813,12937.494552839991,194.00115060000098,54466.08644328001
2023-02-22,20:30:15.000,53,11122780,-795,0,1677097814,12937.501289150001,193.92361017000076,54465.96067512
2023-02-22,20:30:16.000,53,11122748,-795,0,1677097815,12937.386771879996,193.84606974000053,54466.08644328001
2023-02-22,20:30:17.000,53,11122834,-795,0,1677097816,12937.575388559992,193.56410454000434,54465.97464936
2023-02-22,20:30:18.000,53,11122796,-795,0,1677097817,12937.743796310002,193.67689062000136,54466.282082640006
2023-02-22,20:30:19.000,53,11122708,-795,0,1677097818,12937.865049890002,193.69098888000008,54466.233172800006
2023-02-22,20:30:20.000,53,11122845,-795,0,1677097819,12937.891995129998,193.84606974000053,54466.25413416001
2023-02-22,20:30:21.000,53,11122566,-795,0,1677097820,12937.797686789992,194.0152488599997,54466.08644328001
2023-02-22,20:30:22.000,53,11122764,-795,0,1677097821,12937.730323689997,194.18442797999887,54466.07246904
2023-02-22,20:30:23.000,53,11122665,-795,0,1677097822,12937.642751660002,194.20557537000423,54466.261121280004
2023-02-22,20:30:24.000,53,11122845,-795,0,1677097823,12937.548443319996,194.24082102000102,54466.22618568001
2023-02-22,20:30:25.000,53,11122985,-795,0,1677097824,12937.467607599996,194.54393361000257,54466.03753344001
2023-02-22,20:30:26.000,53,11122848,-795,0,1677097825,12937.467607599996,194.49458969999978,54466.163301600005
2023-02-22,20:30:27.000,53,11122965,-795,0,1677097826,12937.4002445,194.44524579000426,54466.47073488001
2023-02-22,20:30:28.000,53,11122683,-795,0,1677097827,12937.366562949996,194.29721406000317,54466.13535312001
2023-02-22,20:30:29.000,53,11122595,-795,0,1677097828,12937.25878199,194.35360709999804,54466.14234024
2023-02-22,20:30:30.000,53,11122831,-795,0,1677097829,12937.23857306,194.4734423100017,54466.28906976
2023-02-22,20:30:31.000,53,11122753,-795,0,1677097830,12937.02974744999,194.38885275000212,54466.31701824
2023-02-22,20:30:32.000,53,11122803,-795,0,1677097831,12936.996065899999,194.2267227600023,54466.10740464001
2023-02-22,20:30:33.000,53,11122876,-795,0,1677097832,12937.19141888999,194.51573708999786,54466.32400536001
2023-02-22,20:30:34.000,53,11122934,-795,0,1677097833,12937.04995637999,194.4100001400002,54466.44278640001
2023-02-22,20:30:35.000,53,11122696,-795,0,1677097834,12937.023011139994,194.60032665000472,54466.428812160004
2023-02-22,20:30:36.000,53,11122825,-795,0,1677097835,12937.25878199,194.56508100000065,54466.261121280004
2023-02-22,20:30:37.000,53,11122963,-795,0,1677097836,12937.21836413,194.6214740400028,54466.36592808
2023-02-22,20:30:38.000,53,11122684,-795,0,1677097837,12937.17794627,194.77655490000325,54466.25413416001
2023-02-22,20:30:39.000,53,11122921,-795,0,1677097838,12937.225100439995,194.7695057700039,54466.01657208001
2023-02-22,20:30:40.000,53,11122959,-795,0,1677097839,12937.15100102999,194.95278315000178,54466.14234024
2023-02-22,20:30:41.000,53,11122626,-795,0,1677097840,12937.15100102999,195.00917619000393,54466.1982372
2023-02-22,20:30:42.000,53,11122721,-755,0,1677097841,12937.03648376,194.903439239999,54466.17727584
2023-02-22,20:30:43.000,53,11122770,-795,0,1677097842,12936.955648039999,195.0655692299988,54466.28906976
2023-02-22,20:30:44.000,53,11122729,-795,0,1677097843,12936.773767669998,195.361632690001,54466.28906976
2023-02-22,20:30:45.000,53,11122714,-795,0,1677097844,12936.740086119993,195.4603205099993,54466.1982372
2023-02-22,20:30:46.000,53,11122891,-795,0,1677097845,12936.537996819992,195.4603205099993,54466.114391760006
2023-02-22,20:30:47.000,53,11122746,-795,0,1677097846,12936.329171209996,195.5237626800008,54466.13535312001
2023-02-22,20:30:48.000,53,11122758,-795,0,1677097847,12936.322434900001,195.7070400599987,54465.98862360001
2023-02-22,20:30:49.000,53,11122599,-795,0,1677097848,12936.362852760001,195.80572788000427,54466.14932736
2023-02-22,20:30:50.000,53,11122938,-795,0,1677097849,12936.376325379992,195.7986787500049,54466.10041752
2023-02-22,20:30:51.000,53,11122674,-795,0,1677097850,12936.504315270002,195.80572788000427,54466.25413416001
2023-02-22,20:30:52.000,53,11122788,-795,0,1677097851,12936.470633719997,195.8832683100045,54466.044520560004
2023-02-22,20:30:53.000,53,11122810,-795,0,1677097852,12936.686195640003,195.90441570000257,54466.212211440004
2023-02-22,20:30:54.000,53,11122810,-795,0,1677097853,12936.625568850002,195.819826140003,54465.91875240001
2023-02-22,20:30:55.000,53,11122692,-795,0,1677097854,12936.773767669998,195.819826140003,54465.897791040006
2023-02-22,20:30:56.000,53,11122843,-795,0,1677097855,12936.935439109999,195.94671047999873,54465.78599712
2023-02-22,20:30:57.000,53,11122826,-795,0,1677097856,12936.874812319998,195.7704822300002,54465.79298424
2023-02-22,20:30:58.000,53,11122872,-795,0,1677097857,12936.942175419994,195.74228571000276,54466.05849480001
2023-02-22,20:30:59.000,53,11122637,-795,0,1677097858,12937.02974744999,195.75638397000148,54466.093430400004
2023-02-22,20:31:00.000,53,11122959,-795,0,1677097859,12937.00953851999,195.6083522400004,54465.925739520004
2023-02-22,20:31:01.000,53,11122926,-795,0,1677097860,12936.915230179999,195.62949962999846,54465.72311304001
2023-02-22,20:31:02.000,53,11122725,-795,0,1677097861,12936.753558739998,195.49556616000336,54465.86285544
2023-02-22,20:31:03.000,53,11122600,-795,0,1677097862,12936.632305159997,195.30523964999884,54465.90477816
2023-02-22,20:31:04.000,53,11122631,-795,0,1677097863,12936.524524200002,195.23474834999797,54465.995610720005
2023-02-22,20:31:05.000,53,11122764,-795,0,1677097864,12936.302225970001,194.9316357600037,54465.79997136001
2023-02-22,20:31:06.000,53,11122724,-795,0,1677097865,12936.187708699996,194.9175374999977,54465.80695848
2023-02-22,20:31:07.000,53,11122776,-795,0,1677097866,12936.01930095,194.81180055000004,54465.98862360001
2023-02-22,20:31:08.000,53,11123009,-795,0,1677097867,12935.97888309,194.79770229000133,54465.85586832
2023-02-22,20:31:09.000,53,11122989,-795,0,1677097868,12935.95193784999,194.74835837999854,54465.8139456
2023-02-22,20:31:10.000,53,11122892,-795,0,1677097869,12935.93846523,194.66376881999895,54465.82093272001
2023-02-22,20:31:11.000,53,11122600,-795,0,1677097870,12935.783530099994,194.7554075099979,54465.79997136001
2023-02-22,20:31:12.000,53,11122746,-795,0,1677097871,12936.11360928999,194.66376881999895,54465.52747368
2023-02-22,20:31:13.000,53,11122816,-755,0,1677097872,12936.13381821999,194.9316357600037,54465.925739520004
2023-02-22,20:31:14.000,53,11122946,-795,0,1677097873,12936.376325379992,194.9316357600037,54465.98862360001
2023-02-22,20:31:15.000,53,11122729,-795,0,1677097874,12936.450424789997,195.04442184000072,54465.85586832
2023-02-22,20:31:16.000,53,11122960,-795,0,1677097875,12936.564942060002,195.08671662000415,54465.8838168
2023-02-22,20:31:17.000,53,11122771,-795,0,1677097876,12936.726613499988,195.19245357000182,54465.84189408
2023-02-22,20:31:18.000,53,11122747,-795,0,1677097877,12936.767031359988,195.2136009599999,54465.75106152001
2023-02-22,20:31:19.000,53,11122724,-795,0,1677097878,12936.935439109999,195.25589574000333,54465.827919840005
2023-02-22,20:31:20.000,53,11122617,-795,0,1677097879,12936.935439109999,195.26294487000268,54466.093430400004
2023-02-22,20:31:21.000,53,11122731,-795,0,1677097880,12936.948911729989,195.19950270000118,54465.925739520004
2023-02-22,20:31:22.000,53,11122893,-795,0,1677097881,12936.881548629994,195.1501587899984,54465.79997136001
2023-02-22,20:31:23.000,53,11122730,-795,0,1677097882,12936.760295049993,194.98802879999857,54466.03753344001
2023-02-22,20:31:24.000,53,11122782,-795,0,1677097883,12936.652514089998,194.84704620000412,54466.07945616
2023-02-22,20:31:25.000,53,11122773,-795,0,1677097884,12936.706404570003,194.83999707000476,54466.03054632
2023-02-22,20:31:26.000,53,11122680,-795,0,1677097885,12936.329171209996,194.57213013,54465.89080392001
2023-02-22,20:31:27.000,53,11122554,-795,0,1677097886,12936.26180811,194.4734423100017,54465.946700880006
2023-02-22,20:31:28.000,53,11122796,-795,0,1677097887,12936.268544419996,194.4240983999989,54465.96766224001
2023-02-22,20:31:29.000,53,11122711,-795,0,1677097888,12936.228126559996,194.41704926999955,54466.065481920006
2023-02-22,20:31:30.000,53,11122638,-795,0,1677097889,12936.07992774,194.35360709999804,54465.72311304001
2023-02-22,20:31:31.000,53,11122695,-795,0,1677097890,12935.985619399995,194.30426319000253,54465.79997136001
2023-02-22,20:31:32.000,53,11122685,-795,0,1677097891,12935.95867416,194.30426319000253,54465.91875240001
2023-02-22,20:31:33.000,53,11122803,-795,0,1677097892,12935.945201539995,194.4734423100017,54465.79997136001
2023-02-22,20:31:34.000,53,11123095,-795,0,1677097893,12935.85089319999,194.45934405000298,54465.925739520004
2023-02-22,20:31:35.000,53,11122734,-755,0,1677097894,12935.965410469995,194.7836040300026,54465.62529336
2023-02-22,20:31:36.000,53,11122665,-795,0,1677097895,12935.884574749994,194.79770229000133,54465.61830624
2023-02-22,20:31:37.000,53,11122806,-795,0,1677097896,12935.884574749994,194.77655490000325,54465.562409280006
2023-02-22,20:31:38.000,53,11122755,-795,0,1677097897,12935.985619399995,194.88934098000027,54465.6742032
2023-02-22,20:31:39.000,53,11122756,-795,0,1677097898,12935.97888309,194.9316357600037,54465.7440744
2023-02-22,20:31:40.000,53,11122860,-795,0,1677097899,12936.07992774,194.9316357600037,54465.60433200001
2023-02-22,20:31:41.000,53,11122642,-795,0,1677097900,12936.13381821999,194.83294793999812,54465.53446080001
2023-02-22,20:31:42.000,53,11122901,-795,0,1677097901,12936.275280729991,194.98802879999857,54465.55542216001
2023-02-22,20:31:43.000,53,11122672,-795,0,1677097902,12936.26180811,195.05147097000008,54465.52048656
2023-02-22,20:31:44.000,53,11122667,-795,0,1677097903,12936.329171209996,195.1501587899984,54465.70215168001
2023-02-22,20:31:45.000,53,11122766,-795,0,1677097904,12936.349380139996,195.1149131400016,54465.38773128001
2023-02-22,20:31:46.000,53,11122771,-795,0,1677097905,12936.490842649997,194.98802879999857,54465.45061536
2023-02-22,20:31:47.000,53,11122807,-795,0,1677097906,12936.497578959992,195.10786401000223,54465.75106152001
2023-02-22,20:31:48.000,53,11122693,-795,0,1677097907,12936.598623609993,195.22065008999925,54465.79298424
2023-02-22,20:31:49.000,53,11122532,-795,0,1677097908,12936.524524200002,195.30523964999884,54465.82093272001
2023-02-22,20:31:50.000,53,11122782,-795,0,1677097909,12936.531260509997,195.19950270000118,54465.65324184001
2023-02-22,20:31:51.000,53,11122892,-795,0,1677097910,12936.369589069996,195.19245357000182,54465.40869264
2023-02-22,20:31:52.000,53,11122873,-795,0,1677097911,12936.288753349996,195.15720791999775,54465.541447920004
2023-02-22,20:31:53.000,53,11122880,-795,0,1677097912,12936.214653939991,195.19950270000118,54465.730100160006
2023-02-22,20:31:54.000,53,11122907,-795,0,1677097913,12936.10013667,195.2276992199986,54465.730100160006
2023-02-22,20:31:55.000,53,11122862,-795,0,1677097914,12936.106872979995,195.2417974800046,54465.69516456
2023-02-22,20:31:56.000,53,11122664,-795,0,1677097915,12935.97214677999,195.30523964999884,54465.72311304001
2023-02-22,20:31:57.000,53,11122843,-795,0,1677097916,12935.83742058,195.1783553100031,54465.79298424
2023-02-22,20:31:58.000,53,11122725,-795,0,1677097917,12935.89804737,195.12196227000095,54465.79997136001
2023-02-22,20:31:59.000,53,11122748,-795,0,1677097918,12935.716166999999,195.16425705000438,54465.8838168
2023-02-22,20:32:00.000,53,11122971,-795,0,1677097919,12935.386087810002,194.98097966999921,54465.779010000006
2023-02-22,20:32:01.000,53,11122799,-795,0,1677097920,12935.372615189997,194.87524272000155,54465.71612592
2023-02-22,20:32:02.000,53,11122655,-795,0,1677097921,12935.439978289993,194.7695057700039,54465.71612592
2023-02-22,20:32:03.000,53,11122626,-795,0,1677097922,12935.251361609997,194.72721099000046,54465.98862360001
2023-02-22,20:32:04.000,53,11122767,-795,0,1677097923,12935.076217549991,194.67786707999767,54465.90477816
2023-02-22,20:32:05.000,53,11122880,-795,0,1677097924,12935.109899099996,194.5086879599985,54466.00958496
2023-02-22,20:32:06.000,53,11122962,-795,0,1677097925,12934.988645519996,194.52983535000385,54465.66721608
2023-02-22,20:32:07.000,53,11122826,-795,0,1677097926,12934.948227659996,194.5227862200045,54465.8838168
2023-02-22,20:32:08.000,53,11122777,-795,0,1677097927,12934.988645519996,194.41704926999955,54465.70215168001
2023-02-22,20:32:09.000,53,11122692,-795,0,1677097928,12935.00211814,194.67786707999767,54465.70215168001
2023-02-22,20:32:10.000,53,11122833,-795,0,1677097929,12935.224416370002,194.5368844800032,54465.758048640004
2023-02-22,20:32:11.000,53,11122579,-795,0,1677097930,12935.089690169996,194.85409533000347,54465.62529336
2023-02-22,20:32:12.000,53,11122979,-795,0,1677097931,12935.258097919992,194.62852317000215,54465.73708728
2023-02-22,20:32:13.000,53,11122788,-795,0,1677097932,12935.386087810002,194.79065316000197,54465.68119032001
2023-02-22,20:32:14.000,53,11122668,-795,0,1677097933,12935.460187219993,194.73426011999982,54465.69516456
2023-02-22,20:32:15.000,53,11122545,-795,0,1677097934,12935.514077699998,194.72721099000046,54465.758048640004
2023-02-22,20:32:16.000,53,11122631,-795,0,1677097935,12935.581440799993,194.7695057700039,54465.59734488
2023-02-22,20:32:17.000,53,11122979,-795,0,1677097936,12935.527550319988,194.85409533000347,54465.52747368
2023-02-22,20:32:18.000,53,11122802,-795,0,1677097937,12935.594913419998,194.6214740400028,54465.77202288001
2023-02-22,20:32:19.000,53,11122893,-795,0,1677097938,12935.439978289993,194.46639318000234,54465.47157672
2023-02-22,20:32:20.000,53,11122814,-795,0,1677097939,12935.574704489998,194.38885275000212,54465.80695848
2023-02-22,20:32:21.000,53,11122784,-795,0,1677097940,12935.352406259997,194.39590188000147,54465.758048640004
2023-02-22,20:32:22.000,53,11122575,-795,0,1677097941,12935.372615189997,194.20557537000423,54465.73708728
2023-02-22,20:32:23.000,53,11122534,-795,0,1677097942,12935.285043160002,193.9659049500042,54465.79997136001
2023-02-22,20:32:24.000,53,11122679,-795,0,1677097943,12935.251361609997,193.80377496000438,54465.7440744
2023-02-22,20:32:25.000,53,11122711,-795,0,1677097944,12935.271570539997,193.68393975000072,54465.660228960005
2023-02-22,20:32:26.000,53,11122643,-795,0,1677097945,12935.352406259997,193.5852519300024,54465.89080392001
2023-02-22,20:32:27.000,53,11122535,-795,0,1677097946,12935.386087810002,193.55000627999834,54465.68119032001
2023-02-22,20:32:28.000,53,11122723,-795,0,1677097947,12935.365878880002,193.54295714999898,54465.64625472
2023-02-22,20:32:29.000,53,11122773,-795,0,1677097948,12935.514077699998,193.47246584999812,54465.6392676
2023-02-22,20:32:30.000,53,11122984,-795,0,1677097949,12935.399560429993,193.30328672999894,54465.62529336
2023-02-22,20:32:31.000,53,11122835,-795,0,1677097950,12935.480396149993,193.4865641100041,54465.55542216001
2023-02-22,20:32:32.000,53,11122911,-795,0,1677097951,12935.675749139999,193.41607281000324,54465.6392676
2023-02-22,20:32:33.000,53,11122798,-795,0,1677097952,12935.581440799993,193.54295714999898,54465.611319120006
2023-02-22,20:32:34.000,53,11122676,-795,0,1677097953,12935.74984854999,193.5711536700037,54465.72311304001
2023-02-22,20:32:35.000,53,11122625,-795,0,1677097954,12935.74984854999,193.5852519300024,54465.72311304001
2023-02-22,20:32:36.000,53,11122743,-795,0,1677097955,12935.844156889994,193.74738192000223,54465.82093272001
2023-02-22,20:32:37.000,53,11122759,-795,0,1677097956,12935.776793789999,193.88836452000396,54465.541447920004
2023-02-22,20:32:38.000,53,11122768,-795,0,1677097957,12935.945201539995,193.7050871399988,54465.660228960005
2023-02-22,20:32:39.000,53,11122780,-795,0,1677097958,12935.904783679995,193.76148018000094,54465.79298424
2023-02-22,20:32:40.000,53,11122467,-795,0,1677097959,12935.87110212999,193.78262756999902,54465.946700880006
2023-02-22,20:32:41.000,53,11122896,-795,0,1677097960,12935.985619399995,193.6204975799992,54465.8838168
2023-02-22,20:32:42.000,53,11122618,-795,0,1677097961,12935.985619399995,193.66279236000264,54465.90477816
2023-02-22,20:32:43.000,53,11122863,-795,0,1677097962,12936.046246189995,193.4583675899994,54466.05150768
2023-02-22,20:32:44.000,53,11122689,-795,0,1677097963,12936.066455119995,193.29623759999959,54465.897791040006
2023-02-22,20:32:45.000,53,11122875,-795,0,1677097964,12935.87783844,193.33148325000366,54465.98862360001
2023-02-22,20:32:46.000,53,11122863,-795,0,1677097965,12935.803739029994,193.33853238000302,54465.76503576
2023-02-22,20:32:47.000,53,11122810,-795,0,1677097966,12935.823947959994,193.03541979000147,54465.97464936
2023-02-22,20:32:48.000,53,11122537,-795,0,1677097967,12935.77005747999,193.0495180500002,54465.91176528
2023-02-22,20:32:49.000,53,11122881,-795,0,1677097968,12935.797002719999,193.02132153000275,54465.91875240001
2023-02-22,20:32:50.000,53,11122834,-795,0,1677097969,12935.635331279998,193.12705848000041,54465.91176528
2023-02-22,20:32:51.000,53,11122703,-795,0,1677097970,12935.83742058,192.99312500999804,54465.8139456
2023-02-22,20:32:52.000,53,11122625,-795,0,1677097971,12935.729639619989,193.0777145700049,54465.82093272001
2023-02-22,20:32:53.000,53,11122368,-795,0,1677097972,12935.655540209998,193.19754978000128,54465.97464936
2023-02-22,20:32:54.000,53,11123036,-795,0,1677097973,12935.864365819994,193.03541979000147,54466.10041752
2023-02-22,20:32:55.000,53,11123032,-795,0,1677097974,12935.581440799993,193.21869716999936,54465.97464936
2023-02-22,20:32:56.000,53,11122620,-795,0,1677097975,12935.675749139999,193.3596797700011,54465.79298424
2023-02-22,20:32:57.000,53,11122999,-795,0,1677097976,12935.776793789999,193.41607281000324,54466.00958496
2023-02-22,20:32:58.000,53,11122724,-795,0,1677097977,12935.689221759989,193.5711536700037,54465.84888120001
2023-02-22,20:32:59.000,53,11122720,-795,0,1677097978,12935.83068426999,193.3737780299998,54465.84888120001
2023-02-22,20:33:00.000,53,11122858,-795,0,1677097979,12935.817211649999,193.45131846000004,54465.93971376001
2023-02-22,20:33:01.000,53,11122645,-795,0,1677097980,12935.89804737,193.69803800999944,54465.76503576
2023-02-22,20:33:02.000,53,11122973,-795,0,1677097981,12935.864365819994,193.669841490002,54465.93272664
2023-02-22,20:33:03.000,53,11122732,-795,0,1677097982,12935.85089319999,193.6204975799992,54465.79997136001
2023-02-22,20:33:04.000,53,11122690,-795,0,1677097983,12935.95193784999,193.7050871399988,54465.96766224001
2023-02-22,20:33:05.000,53,11122854,-795,0,1677097984,12936.03277356999,193.9165610400014,54465.84189408
2023-02-22,20:33:06.000,53,11122905,-795,0,1677097985,12936.248335489996,194.0786910300012,54465.946700880006
2023-02-22,20:33:07.000,53,11122599,-795,0,1677097986,12936.187708699996,194.113936679998,54466.13535312001
2023-02-22,20:33:08.000,53,11122911,-795,0,1677097987,12936.315698589991,194.18442797999887,54466.07246904
2023-02-22,20:33:09.000,53,11122739,-795,0,1677097988,12936.302225970001,194.38180362000276,54466.212211440004
2023-02-22,20:33:10.000,53,11122575,-795,0,1677097989,12936.18097239,194.38885275000212,54466.24015992
2023-02-22,20:33:11.000,53,11122539,-795,0,1677097990,12936.106872979995,194.30426319000253,54466.00958496
2023-02-22,20:33:12.000,53,11122651,-795,0,1677097991,12936.106872979995,194.20557537000423,54466.10041752
2023-02-22,20:33:13.000,53,11122992,-795,0,1677097992,12935.91151998999,194.33950883999933,54466.27509552001
2023-02-22,20:33:14.000,53,11122594,-795,0,1677097993,12935.95193784999,194.02229798999906,54466.14234024
2023-02-22,20:33:15.000,53,11122807,-795,0,1677097994,12935.817211649999,194.17032972000015,54466.14932736
2023-02-22,20:33:16.000,53,11122840,-795,0,1677097995,12935.9182563,193.9659049500042,54466.14932736
2023-02-22,20:33:17.000,53,11122652,-795,0,1677097996,12935.776793789999,193.86016799999925,54466.24714704
2023-02-22,20:33:18.000,53,11122687,-795,0,1677097997,12935.89804737,193.97295408000355,54466.30304400001
2023-02-22,20:33:19.000,53,11122544,-795,0,1677097998,12936.026037259995,193.90951191000204,54466.400863680006
2023-02-22,20:33:20.000,53,11122481,-795,0,1677097999,12935.783530099994,193.74033279000287,54466.20522432001
2023-02-22,20:33:21.000,53,11122863,-795,0,1677098000,12935.99909202,193.7685293100003,54466.261121280004
2023-02-22,20:33:22.000,53,11122614,-795,0,1677098001,12936.01930095,193.78262756999902,54466.29605688
2023-02-22,20:33:23.000,53,11123024,-795,0,1677098002,12936.07319142999,193.66279236000264,54466.449773520006
2023-02-22,20:33:24.000,53,11122831,-795,0,1677098003,12936.106872979995,193.59935019000113,54466.3379796
2023-02-22,20:33:25.000,53,11122661,-795,0,1677098004,12936.1203456,193.66279236000264,54466.5126576
2023-02-22,20:33:26.000,53,11122852,-795,0,1677098005,12935.965410469995,193.65574323000328,54466.10740464001
2023-02-22,20:33:27.000,53,11122703,-795,0,1677098006,12935.97214677999,193.57820280000306,54466.35195384001
2023-02-22,20:33:28.000,53,11122841,-795,0,1677098007,12935.99235570999,193.69098888000008,54466.28906976
2023-02-22,20:33:29.000,53,11122802,-795,0,1677098008,12936.086664049995,193.59230106000177,54466.52663184
2023-02-22,20:33:30.000,53,11122636,-795,0,1677098009,12936.01256463999,193.61344844999985,54466.35894096
2023-02-22,20:33:31.000,53,11122827,-795,0,1677098010,12935.95867416,193.67689062000136,54466.330992480005
2023-02-22,20:33:32.000,53,11122825,-795,0,1677098011,12935.93172891999,193.7332836600035,54466.44278640001
2023-02-22,20:33:33.000,53,11122729,-795,0,1677098012,12936.05971881,193.76148018000094,54466.449773520006
2023-02-22,20:33:34.000,53,11122707,-795,0,1677098013,12936.106872979995,193.76148018000094,54466.49169624001
2023-02-22,20:33:35.000,53,11122634,-795,0,1677098014,12935.93172891999,193.87426625999797,54466.4078508
2023-02-22,20:33:36.000,53,11122852,-795,0,1677098015,12935.85089319999,194.12098581000464,54466.52663184
2023-02-22,20:33:37.000,53,11122811,-795,0,1677098016,12935.965410469995,193.90246278000268,54466.596503040004
2023-02-22,20:33:38.000,53,11122819,-795,0,1677098017,12935.99235570999,194.13508407000336,54466.330992480005
2023-02-22,20:33:39.000,53,11122539,-795,0,1677098018,12935.965410469995,194.18442797999887,54466.51964472001
2023-02-22,20:33:40.000,53,11122937,-795,0,1677098019,12935.87110212999,194.08574016000057,54466.54060608001
2023-02-22,20:33:41.000,53,11122708,-795,0,1677098020,12935.87783844,194.21967363000294,54466.2681084
2023-02-22,20:33:42.000,53,11122990,-795,0,1677098021,12935.87110212999,194.31836145000125,54466.47073488001
2023-02-22,20:33:43.000,53,11122909,-795,0,1677098022,12935.844156889994,194.38885275000212,54466.428812160004
2023-02-22,20:33:44.000,53,11122806,-795,0,1677098023,12935.776793789999,194.2267227600023,54466.617464400006
2023-02-22,20:33:45.000,53,11122683,-795,0,1677098024,12935.709430689989,194.36065623000468,54466.44278640001
2023-02-22,20:33:46.000,53,11122686,-795,0,1677098025,12935.722903309994,194.48754057000042,54466.48470912
2023-02-22,20:33:47.000,53,11122500,-795,0,1677098026,12935.74984854999,194.44524579000426,54466.60349016
2023-02-22,20:33:48.000,53,11122578,-795,0,1677098027,12935.729639619989,194.27606666999782,54466.5825288
2023-02-22,20:33:49.000,53,11122624,-795,0,1677098028,12935.729639619989,194.33950883999933,54466.498683360005
2023-02-22,20:33:50.000,53,11122774,-795,0,1677098029,12935.736375929999,194.55098274000193,54466.49169624001
2023-02-22,20:33:51.000,53,11122929,-795,0,1677098030,12935.642067589994,194.51573708999786,54466.42182504001
2023-02-22,20:33:52.000,53,11122353,-795,0,1677098031,12935.884574749994,194.5580318700013,54466.330992480005
2023-02-22,20:33:53.000,53,11122678,-795,0,1677098032,12935.77005747999,194.91048836999835,54466.41483792
2023-02-22,20:33:54.000,53,11122750,-795,0,1677098033,12935.924992609995,194.85409533000347,54466.58951592001
2023-02-22,20:33:55.000,53,11122811,-795,0,1677098034,12936.005828329995,194.8188496799994,54466.84105224
2023-02-22,20:33:56.000,53,11122821,-795,0,1677098035,12935.93172891999,194.97393053999986,54466.70130984
2023-02-22,20:33:57.000,53,11122598,-795,0,1677098036,12935.945201539995,195.23474834999797,54466.65938712001
2023-02-22,20:33:58.000,53,11122793,-795,0,1677098037,12935.85762951,195.17130618000374,54466.42182504001
2023-02-22,20:33:59.000,53,11123001,-795,0,1677098038,12935.97214677999,195.30523964999884,54466.68034848
2023-02-22,20:34:00.000,53,11122527,-795,0,1677098039,12935.89131105999,195.4603205099993,54466.834065120005
2023-02-22,20:34:01.000,53,11122784,-795,0,1677098040,12935.85762951,195.50966442000208,54466.43579928
2023-02-22,20:34:02.000,53,11122876,-795,0,1677098041,12935.99235570999,195.67884354000125,54466.62445152
2023-02-22,20:34:03.000,53,11122514,-795,0,1677098042,12936.05971881,195.5872048500023,54466.82707800001
2023-02-22,20:34:04.000,53,11122797,-795,0,1677098043,12936.046246189995,196.08769308000046,54466.72925832001
2023-02-22,20:34:05.000,53,11122825,-795,0,1677098044,12935.95193784999,196.00310352000088,54466.84803936
2023-02-22,20:34:06.000,53,11122749,-795,0,1677098045,12935.93172891999,196.00310352000088,54466.63842576001
2023-02-22,20:34:07.000,53,11122924,-795,0,1677098046,12935.9182563,196.10884046999854,54466.74323256
2023-02-22,20:34:08.000,53,11122659,-795,0,1677098047,12936.15402714999,195.98900526000216,54466.69432272
2023-02-22,20:34:09.000,53,11122681,-795,0,1677098048,12936.07992774,196.27097045999835,54466.7921424
2023-02-22,20:34:10.000,53,11122818,-795,0,1677098049,12935.91151998999,196.13703699000325,54466.77816816001
2023-02-22,20:34:11.000,53,11122870,-795,0,1677098050,12935.95867416,196.07359482000174,54466.715284080004
2023-02-22,20:34:12.000,53,11122647,-795,0,1677098051,12935.924992609995,196.25687219999963,54466.903936320006
2023-02-22,20:34:13.000,53,11122629,-795,0,1677098052,12935.716166999999,196.35556001999794,54466.97380752001
2023-02-22,20:34:14.000,53,11122846,-795,0,1677098053,12935.635331279998,196.21457742000348,54466.84105224
2023-02-22,20:34:15.000,53,11122892,-795,0,1677098054,12935.399560429993,196.18638089999877,54466.77816816001
2023-02-22,20:34:16.000,53,11122739,-795,0,1677098055,12935.379351499992,196.22162655000284,54466.764193920004
2023-02-22,20:34:17.000,53,11122702,-795,0,1677098056,12935.264834230002,196.0806439500011,54466.8620136
2023-02-22,20:34:18.000,53,11122758,-795,0,1677098057,12935.190734819997,196.29916698000306,54467.02970448
2023-02-22,20:34:19.000,53,11122854,-715,0,1677098058,12935.056008619991,196.3273635000005,54466.81310376
2023-02-22,20:34:20.000,53,11122777,-795,0,1677098059,12934.83371038999,196.34146175999922,54466.42182504001
2023-02-22,20:34:21.000,53,11122648,-795,0,1677098060,12934.766347289995,196.38375654000265,54466.17727584
2023-02-22,20:34:22.000,53,11122837,-795,0,1677098061,12934.79329252999,196.390805670002,54466.400863680006
2023-02-22,20:34:23.000,53,11122702,-795,0,1677098062,12934.75287466999,196.390805670002,54466.736245440006
2023-02-22,20:34:24.000,53,11122626,-795,0,1677098063,12934.88086456,196.2921178500037,54466.63143864
2023-02-22,20:34:25.000,53,11122881,-795,0,1677098064,12934.867391939995,196.58818130999862,54466.68034848
2023-02-22,20:34:26.000,53,11122772,-795,0,1677098065,12934.705720499995,196.72916391000035,54466.54060608001
2023-02-22,20:34:27.000,53,11123080,-795,0,1677098066,12934.786556219995,196.83490085999802,54466.79912952
2023-02-22,20:34:28.000,53,11122907,-795,0,1677098067,12934.75961098,196.71506565000163,54466.6524
2023-02-22,20:34:29.000,53,11122726,-795,0,1677098068,12934.65183001999,196.9688343300004,54466.82009088
2023-02-22,20:34:30.000,53,11122670,-795,0,1677098069,12934.65856633,197.10276780000277,54466.5825288
2023-02-22,20:34:31.000,53,11122773,-795,0,1677098070,12934.65183001999,197.32129083000473,54466.70829696001
2023-02-22,20:34:32.000,53,11122496,-795,0,1677098071,12934.65856633,197.43407691000175,54466.56156744001
2023-02-22,20:34:33.000,53,11122491,-795,0,1677098072,12934.75287466999,197.59620690000156,54466.617464400006
2023-02-22,20:34:34.000,53,11122752,-795,0,1677098073,12934.67877526,197.5891577700022,54466.52663184
2023-02-22,20:34:35.000,53,11122793,-795,0,1677098074,12934.806765149995,197.79358253999817,54466.568554560006
2023-02-22,20:34:36.000,53,11122702,-795,0,1677098075,12934.69898419,197.86407383999904,54466.70829696001
2023-02-22,20:34:37.000,53,11122756,-795,0,1677098076,12934.86065563,198.06144948000292,54466.81310376
2023-02-22,20:34:38.000,53,11122706,-795,0,1677098077,12934.86065563,198.31521816000168,54466.72925832001
2023-02-22,20:34:39.000,53,11122778,-795,0,1677098078,12934.81350145999,198.43505336999806,54466.764193920004
2023-02-22,20:34:40.000,53,11122676,-795,0,1677098079,12934.81350145999,198.61128162000387,54466.91791056
2023-02-22,20:34:41.000,53,11122875,-795,0,1677098080,12934.73940205,198.68177292000473,54466.75720680001
2023-02-22,20:34:42.000,53,11122819,-795,0,1677098081,12934.81350145999,198.7381659599996,54466.91092344
2023-02-22,20:34:43.000,53,11123017,-795,0,1677098082,12934.73940205,198.77341161000368,54467.071627200006
2023-02-22,20:34:44.000,53,11122626,-795,0,1677098083,12934.725929429995,198.7875098700024,54467.099575680004
2023-02-22,20:34:45.000,53,11122732,-795,0,1677098084,12934.577730609999,198.61833075000322,54466.92489768001
2023-02-22,20:34:46.000,53,11122750,-795,0,1677098085,12934.584466919994,198.73111683000025,54466.82009088
2023-02-22,20:34:47.000,53,11123072,-795,0,1677098086,12934.665302639994,198.6888220500041,54466.882974960005
2023-02-22,20:34:48.000,53,11122885,-795,0,1677098087,12934.87412824999,198.56898684000043,54466.99476888001
2023-02-22,20:34:49.000,53,11122717,-795,0,1677098088,12934.826974079995,198.75226421999832,54466.89694920001
2023-02-22,20:34:50.000,53,11122718,-795,0,1677098089,12934.75961098,198.6042324900045,54466.736245440006
2023-02-22,20:34:51.000,53,11122612,-795,0,1677098090,12934.826974079995,198.86505030000262,54466.84105224
2023-02-22,20:34:52.000,53,11122794,-795,0,1677098091,12934.77308359999,198.92144334000477,54467.0366916
2023-02-22,20:34:53.000,53,11122733,-795,0,1677098092,12934.826974079995,199.06242593999923,54466.87598784001
2023-02-22,20:34:54.000,53,11122674,-795,0,1677098093,12934.79329252999,199.08357333000458,54466.70829696001
2023-02-22,20:34:55.000,53,11122638,-795,0,1677098094,12934.746138359995,199.21750679999968,54466.77118104
2023-02-22,20:34:56.000,53,11122514,-795,0,1677098095,12934.61814847,199.1611137600048,54466.64541288
2023-02-22,20:34:57.000,53,11122867,-795,0,1677098096,12934.61814847,199.17521202000353,54466.58951592001
2023-02-22,20:34:58.000,53,11122698,-795,0,1677098097,12934.69898419,199.37258766000014,54466.7921424
2023-02-22,20:34:59.000,53,11122772,-795,0,1677098098,12934.59120322999,199.38668591999885,54466.92489768001
2023-02-22,20:35:00.000,53,11122808,-795,0,1677098099,12934.544049059994,199.3937350499982,54466.87598784001
2023-02-22,20:35:01.000,53,11122919,-795,0,1677098100,12934.665302639994,199.33029288000398,54466.6524
2023-02-22,20:35:02.000,53,11122681,-795,0,1677098101,12934.510367509989,199.4783246099978,54466.715284080004
2023-02-22,20:35:03.000,53,11122675,-795,0,1677098102,12934.469949649989,199.56291417000466,54466.92489768001
2023-02-22,20:35:04.000,53,11122771,-795,0,1677098103,12934.463213339994,199.51357026000187,54466.79912952
2023-02-22,20:35:05.000,53,11122756,-795,0,1677098104,12934.389113929989,199.61930720999953,54466.57554168
2023-02-22,20:35:06.000,53,11122729,-795,0,1677098105,12934.315014519998,199.59815982000146,54466.72925832001
2023-02-22,20:35:07.000,53,11123007,-795,0,1677098106,12934.335223449998,199.7391424200032,54466.82707800001
2023-02-22,20:35:08.000,53,11122660,-795,0,1677098107,12934.395850239998,199.81668285000342,54466.75720680001
2023-02-22,20:35:09.000,53,11122780,-795,0,1677098108,12934.375641309998,199.83078111000214,54466.785155280006
2023-02-22,20:35:10.000,53,11122842,-795,0,1677098109,12934.55078536999,199.7884863299987,54466.715284080004
2023-02-22,20:35:11.000,53,11122708,-795,0,1677098110,12934.402586549993,199.9647145800045,54466.63143864
2023-02-22,20:35:12.000,53,11122808,-795,0,1677098111,12934.577730609999,199.7391424200032,54466.64541288
2023-02-22,20:35:13.000,53,11122723,-795,0,1677098112,12934.517103819999,199.91537067000172,54466.75720680001
2023-02-22,20:35:14.000,53,11122519,-795,0,1677098113,12934.61814847,199.97176371000387,54466.931884800004
2023-02-22,20:35:15.000,53,11122762,-795,0,1677098114,12934.86065563,200.09159892000025,54467.1065628
2023-02-22,20:35:16.000,53,11122903,-795,0,1677098115,12934.81350145999,200.1197954399977,54467.1065628
2023-02-22,20:35:17.000,53,11122540,-795,0,1677098116,12934.77308359999,200.09159892000025,54466.51964472001
2023-02-22,20:35:18.000,53,11122527,-795,0,1677098117,12934.92128242,200.26782716999878,54466.95983328
2023-02-22,20:35:19.000,53,11122495,-795,0,1677098118,12934.67877526,200.17618847999984,54466.77816816001
2023-02-22,20:35:20.000,53,11123035,-795,0,1677098119,12934.826974079995,199.89422328000364,54466.8620136
2023-02-22,20:35:21.000,53,11122563,-795,0,1677098120,12934.73940205,199.88717415000428,54466.75021968
2023-02-22,20:35:22.000,53,11122922,-795,0,1677098121,12934.75287466999,199.97881284000323,54466.58951592001
2023-02-22,20:35:23.000,53,11122579,-795,0,1677098122,12934.88086456,200.02110761999938,54466.596503040004
2023-02-22,20:35:24.000,53,11122501,-795,0,1677098123,12935.062744930001,199.92946893000044,54466.84105224
2023-02-22,20:35:25.000,53,11122886,-795,0,1677098124,12935.062744930001,199.9999602300013,54467.050665840005
2023-02-22,20:35:26.000,53,11122664,-795,0,1677098125,12935.082953860001,199.88012501999765,54467.16245976001
2023-02-22,20:35:27.000,53,11122894,-795,0,1677098126,12935.224416370002,199.74619155000255,54466.903936320006
2023-02-22,20:35:28.000,53,11122787,-795,0,1677098127,12935.143580650001,200.01405849000002,54466.77816816001
2023-02-22,20:35:29.000,53,11122790,-795,0,1677098128,12935.143580650001,199.77438807,54467.01573024
2023-02-22,20:35:30.000,53,11122731,-795,0,1677098129,12935.264834230002,199.6897985100004,54467.13451128
2023-02-22,20:35:31.000,53,11122818,-795,0,1677098130,12935.217680059992,199.88012501999765,54466.931884800004
2023-02-22,20:35:32.000,53,11122691,-795,0,1677098131,12935.298515779992,199.73209329000383,54467.07861432
2023-02-22,20:35:33.000,53,11122916,-795,0,1677098132,12935.392824119997,199.66160199000296,54466.84803936
2023-02-22,20:35:34.000,53,11123066,-795,0,1677098133,12935.237888989992,199.6545528600036,54467.04367872001
2023-02-22,20:35:35.000,53,11123097,-795,0,1677098134,12935.547759249988,199.54881590999867,54466.98079464
2023-02-22,20:35:36.000,53,11122651,-795,0,1677098135,12935.507341389988,199.32324375000462,54466.53361896
2023-02-22,20:35:37.000,53,11122600,-795,0,1677098136,12935.554495559998,199.40078418000485,54466.75021968
2023-02-22,20:35:38.000,53,11122783,-795,0,1677098137,12935.702694379994,199.3443911400027,54467.04367872001
2023-02-22,20:35:39.000,53,11122958,-795,0,1677098138,12935.79026640999,199.1963594100016,54467.18342112
2023-02-22,20:35:40.000,53,11122858,-795,0,1677098139,12935.79026640999,199.05537680999987,54467.25329232
2023-02-22,20:35:41.000,53,11122621,-795,0,1677098140,12935.817211649999,199.13996636999946,54466.82707800001
2023-02-22,20:35:42.000,53,11122702,-795,0,1677098141,12935.945201539995,198.99898376999772,54466.97380752001
2023-02-22,20:35:43.000,53,11122668,-795,0,1677098142,12935.97214677999,198.86505030000262,54467.01573024
2023-02-22,20:35:44.000,53,11122742,-795,0,1677098143,12936.396534309992,198.84390291000454,54466.85502648001
2023-02-22,20:35:45.000,53,11122579,-795,0,1677098144,12936.295489659991,199.01308203000372,54466.94585904001
2023-02-22,20:35:46.000,53,11122687,-795,0,1677098145,12936.443688480002,198.84390291000454,54467.05765296
2023-02-22,20:35:47.000,53,11122758,-795,0,1677098146,12936.686195640003,198.6747237899981,54467.0366916
2023-02-22,20:35:48.000,53,11122782,-795,0,1677098147,12936.767031359988,198.87209943000198,54467.20438248
2023-02-22,20:35:49.000,53,11122858,-795,0,1677098148,12936.841130769993,198.81570638999983,54467.14149840001
2023-02-22,20:35:50.000,53,11122729,-795,0,1677098149,12936.915230179999,198.97078725000028,54467.07861432
2023-02-22,20:35:51.000,53,11122684,-795,0,1677098150,12936.942175419994,198.95668899000157,54466.9668204
2023-02-22,20:35:52.000,53,11122769,-795,0,1677098151,12937.00953851999,198.91439420999814,54467.176434
2023-02-22,20:35:53.000,53,11122808,-795,0,1677098152,12937.124055789995,199.1611137600048,54467.32316352
2023-02-22,20:35:54.000,53,11122935,-795,0,1677098153,12937.245309369995,199.00603290000436,54467.3161764
2023-02-22,20:35:55.000,53,11122865,-795,0,1677098154,12937.31940878,199.22455592999904,54467.36508624
2023-02-22,20:35:56.000,53,11122704,-795,0,1677098155,12937.42045343,199.0976715900033,54467.23233096001
2023-02-22,20:35:57.000,53,11122816,-795,0,1677098156,12937.609070109997,199.20340854000096,54467.351112
2023-02-22,20:35:58.000,53,11122781,-795,0,1677098157,12937.649487969997,199.27389984000183,54467.35809912001
2023-02-22,20:35:59.000,53,11122662,-795,0,1677098158,12937.676433209992,199.33734201000334,54467.36508624
2023-02-22,20:36:00.000,53,11122788,-795,0,1677098159,12937.743796310002,199.11881898000138,54467.47688016001
2023-02-22,20:36:01.000,53,11122675,-795,0,1677098160,12937.817895719993,199.2316050599984,54467.27425368
2023-02-22,20:36:02.000,53,11123031,-795,0,1677098161,12937.885258820002,199.30914548999863,54467.504828640005
2023-02-22,20:36:03.000,53,11122747,-795,0,1677098162,12938.073875499998,199.42193157000293,54467.66553240001
2023-02-22,20:36:04.000,53,11122794,-795,0,1677098163,12938.060402879993,199.3443911400027,54467.61662256001
2023-02-22,20:36:05.000,53,11122618,-795,0,1677098164,12938.141238599994,199.41488244000357,54467.5607256
2023-02-22,20:36:06.000,53,11122977,-795,0,1677098165,12938.154711219999,199.316194619998,54467.58168696
2023-02-22,20:36:07.000,53,11122751,-795,0,1677098166,12938.147974909989,199.42898070000228,54467.39303472
2023-02-22,20:36:08.000,53,11122299,-795,0,1677098167,12938.154711219999,199.2809489700012,54467.65155816
2023-02-22,20:36:09.000,53,11122686,-795,0,1677098168,12938.30964634999,199.28799810000055,54467.66553240001
2023-02-22,20:36:10.000,53,11122772,-795,0,1677098169,12938.33659159,199.21045767000032,54467.58867408
2023-02-22,20:36:11.000,53,11122784,-795,0,1677098170,12938.545417199995,199.28799810000055,54467.4908544
2023-02-22,20:36:12.000,53,11122727,-795,0,1677098171,12938.63972554,199.2598015800031,54467.71444224001
2023-02-22,20:36:13.000,53,11122759,-795,0,1677098172,12938.868760079997,199.316194619998,54467.58867408
2023-02-22,20:36:14.000,53,11122812,-795,0,1677098173,12938.875496389992,199.32324375000462,54467.52579000001
2023-02-22,20:36:15.000,53,11122984,-795,0,1677098174,12938.983277350002,199.60520895000082,54467.44893168001
2023-02-22,20:36:16.000,53,11122730,-795,0,1677098175,12939.091058309998,199.64750373000425,54467.58168696
2023-02-22,20:36:17.000,53,11122919,-795,0,1677098176,12939.340301779994,199.45717721999972,54467.68649376
2023-02-22,20:36:18.000,53,11122594,-795,0,1677098177,12939.46829166999,199.68274938000104,54467.770339200004
2023-02-22,20:36:19.000,53,11122792,-795,0,1677098178,12939.542391079995,199.67570025000168,54467.75636496
2023-02-22,20:36:20.000,53,11122765,-795,0,1677098179,12939.71753514,199.7532406800019,54468.02886264001
2023-02-22,20:36:21.000,53,11123035,-795,0,1677098180,12939.81184347999,199.6404546000049,54467.81226192001
2023-02-22,20:36:22.000,53,11122946,-795,0,1677098181,12940.013932779992,199.5065211300025,54467.75636496
2023-02-22,20:36:23.000,53,11122767,-795,0,1677098182,12940.047614329997,199.6545528600036,54467.66553240001
2023-02-22,20:36:24.000,53,11122722,-795,0,1677098183,12940.229494699997,199.70389676999912,54467.602648320004
2023-02-22,20:36:25.000,53,11122844,-795,0,1677098184,12940.344011970003,199.5276685200006,54467.5607256
2023-02-22,20:36:26.000,53,11122702,-795,0,1677098185,12940.472001859998,199.53471764999995,54467.89610736
2023-02-22,20:36:27.000,53,11122748,-795,0,1677098186,12940.70777270999,199.58406156000274,54467.77732632
2023-02-22,20:36:28.000,53,11122392,-795,0,1677098187,12940.81555367,199.60520895000082,54467.66553240001
2023-02-22,20:36:29.000,53,11122754,-795,0,1677098188,12940.99069772999,199.3796367899995,54467.938030080004
2023-02-22,20:36:30.000,53,11122783,-795,0,1677098189,12941.11868762,199.30209635999927,54467.91008160001
2023-02-22,20:36:31.000,53,11122364,-795,0,1677098190,12941.159105480001,199.30914548999863,54467.81226192001
2023-02-22,20:36:32.000,53,11123242,-795,0,1677098191,12941.354458469992,199.35144027000206,54467.51880288
2023-02-22,20:36:33.000,53,11122707,-795,0,1677098192,12941.455503119992,199.12586811000074,54467.84719752
2023-02-22,20:36:34.000,53,11122696,-795,0,1677098193,12941.401612640002,199.09062246000394,54467.9450172
2023-02-22,20:36:35.000,53,11122836,-795,0,1677098194,12941.475712049993,198.87914856000134,54467.81924904
2023-02-22,20:36:36.000,53,11122701,-795,0,1677098195,12941.354458469992,198.7029203100028,54467.92405584
2023-02-22,20:36:37.000,53,11122980,-795,0,1677098196,12941.684537659989,198.69587118000345,54467.700468
2023-02-22,20:36:38.000,53,11122576,-795,0,1677098197,12941.657592419993,198.66767465999874,54467.42797032001
2023-02-22,20:36:39.000,53,11122647,-795,0,1677098198,12941.724955519989,198.6042324900045,54467.78431344001
2023-02-22,20:36:40.000,53,11122862,-795,0,1677098199,12941.839472789994,198.39980772000126,54467.70745512
2023-02-22,20:36:41.000,53,11122794,-795,0,1677098200,12942.00788053999,198.54783945000236,54467.84719752
2023-02-22,20:36:42.000,53,11122652,-795,0,1677098201,12942.1156615,198.50554466999893,54468.04982400001
2023-02-22,20:36:43.000,53,11122799,-795,0,1677098202,12942.162815669995,198.4280042399987,54468.02886264001
2023-02-22,20:36:44.000,53,11122710,-795,0,1677098203,12942.371641279991,198.21653034000337,54468.11969520001
2023-02-22,20:36:45.000,53,11122879,-795,0,1677098204,12942.418795450001,198.4280042399987,54468.09174672
2023-02-22,20:36:46.000,53,11122873,-795,0,1677098205,12942.566994269997,198.17423555999994,54467.98693992
2023-02-22,20:36:47.000,53,11122684,-795,0,1677098206,12942.735402019993,198.08964600000036,54467.889120240005
2023-02-22,20:36:48.000,53,11122920,-795,0,1677098207,12942.708456779998,197.8358773200016,54467.82623616
2023-02-22,20:36:49.000,53,11122755,-795,0,1677098208,12942.654566299992,197.70194384999922,54467.98693992
2023-02-22,20:36:50.000,53,11122845,-795,0,1677098209,12942.721929400002,197.70194384999922,54468.126682320006
2023-02-22,20:36:51.000,53,11122748,-795,0,1677098210,12942.775819879993,197.61735428999964,54468.11270808
2023-02-22,20:36:52.000,53,11122720,-795,0,1677098211,12942.755610949993,197.53276473000005,54468.224502000005
2023-02-22,20:36:53.000,53,11122591,-795,0,1677098212,12942.701720470002,197.4904699500039,54468.06379824
2023-02-22,20:36:54.000,53,11123010,-795,0,1677098213,12942.910546079998,197.32129083000473,54468.00091416001
2023-02-22,20:36:55.000,53,11122679,-795,0,1677098214,12942.735402019993,197.25079953000386,54467.958991440006
2023-02-22,20:36:56.000,53,11122724,-795,0,1677098215,12942.917282389993,196.9476869400023,54468.00091416001
2023-02-22,20:36:57.000,53,11122552,-795,0,1677098216,12942.944227629989,196.77850782000314,54468.20354064
2023-02-22,20:36:58.000,53,11122699,-795,0,1677098217,12943.139580619994,196.63047609000205,54468.0847596
2023-02-22,20:36:59.000,53,11122693,-795,0,1677098218,12943.402296709995,196.49654261999967,54468.11969520001
2023-02-22,20:37:00.000,53,11122751,-795,0,1677098219,12943.402296709995,196.29916698000306,54468.26642472001
2023-02-22,20:37:01.000,53,11122791,-795,0,1677098220,12943.41576933,196.06654569000239,54467.98693992
2023-02-22,20:37:02.000,53,11122888,-795,0,1677098221,12943.604386009996,195.92556309000065,54468.04982400001
2023-02-22,20:37:03.000,53,11122663,-795,0,1677098222,12943.563968149996,195.89736657000321,54468.06379824
2023-02-22,20:37:04.000,53,11122693,-795,0,1677098223,12943.624594939996,195.51671355000144,54467.95200432001
2023-02-22,20:37:05.000,53,11122781,-795,0,1677098224,12943.705430659997,195.43212399000186,54467.92405584
2023-02-22,20:37:06.000,53,11122940,-795,0,1677098225,12943.766057449997,195.35458356000163,54467.95200432001
2023-02-22,20:37:07.000,53,11122771,-795,0,1677098226,12943.853629479992,195.17130618000374,54468.175592160005
2023-02-22,20:37:08.000,53,11122852,-795,0,1677098227,12944.082664019988,194.9668814100005,54468.16860504001
2023-02-22,20:37:09.000,53,11122831,-795,0,1677098228,12944.082664019988,194.7695057700039,54468.13366944
2023-02-22,20:37:10.000,53,11122472,-795,0,1677098229,12944.156763429994,194.67786707999767,54468.03584976
2023-02-22,20:37:11.000,53,11122769,-795,0,1677098230,12944.150027119998,194.51573708999786,54467.86815888
2023-02-22,20:37:12.000,53,11123058,-795,0,1677098231,12944.230862839999,194.34655796999868,54467.672519520005
2023-02-22,20:37:13.000,53,11122855,-795,0,1677098232,12944.28475331999,194.15623146000144,54467.96597856
2023-02-22,20:37:14.000,53,11122901,-795,0,1677098233,12944.500315239995,194.05049451000377,54468.294373200006
2023-02-22,20:37:15.000,53,11122617,-795,0,1677098234,12944.459897379995,194.17032972000015,54468.07078536001
2023-02-22,20:37:16.000,53,11122570,-795,0,1677098235,12944.37232535,193.83902061000117,54467.90309448001
2023-02-22,20:37:17.000,53,11123033,-795,0,1677098236,12944.35211642,193.669841490002,54468.11969520001
2023-02-22,20:37:18.000,53,11122595,-795,0,1677098237,12944.37232535,193.5077115000022,54467.89610736
2023-02-22,20:37:19.000,53,11122992,-795,0,1677098238,12944.51378786,193.33148325000366,54468.03584976
2023-02-22,20:37:20.000,53,11122986,-795,0,1677098239,12944.540733099995,193.19050065000192,54468.07078536001
2023-02-22,20:37:21.000,53,11122573,-795,0,1677098240,12944.601359889995,193.19050065000192,54467.97296568
2023-02-22,20:37:22.000,53,11122926,-795,0,1677098241,12944.54746940999,192.71115981000185,54468.04982400001
2023-02-22,20:37:23.000,53,11122631,-795,0,1677098242,12944.709140849991,192.767552850004,54468.14764368001
2023-02-22,20:37:24.000,53,11122794,-795,0,1677098243,12944.803449189996,192.44329287000437,54468.07078536001
2023-02-22,20:37:25.000,53,11122822,-795,0,1677098244,12944.803449189996,192.2247698400024,54467.96597856
2023-02-22,20:37:26.000,53,11122777,-795,0,1677098245,12944.870812289992,192.03444332999788,54468.16161792
2023-02-22,20:37:27.000,53,11122550,-795,0,1677098246,12944.958384320002,191.84411682000064,54467.84719752
2023-02-22,20:37:28.000,53,11122696,-795,0,1677098247,12944.71587716,191.5410042299991,54468.007901280005
2023-02-22,20:37:29.000,53,11122787,-795,0,1677098248,12944.75629502,191.49166032000358,54468.16161792
2023-02-22,20:37:30.000,53,11122724,-795,0,1677098249,12944.581150959995,191.59034814000188,54468.31533456001
2023-02-22,20:37:31.000,53,11122662,-795,0,1677098250,12944.38579796999,191.32953033000376,54468.21751488001
2023-02-22,20:37:32.000,53,11122692,-795,0,1677098251,12944.224126529989,191.26608816000225,54468.126682320006
2023-02-22,20:37:33.000,53,11122764,-795,0,1677098252,12944.163499739989,191.2096951200001,54468.16161792
2023-02-22,20:37:34.000,53,11122498,-795,0,1677098253,12944.015300919993,191.15330207999796,54467.65854528
2023-02-22,20:37:35.000,53,11122872,-795,0,1677098254,12944.210653909999,191.04051600000093,54468.13366944
2023-02-22,20:37:36.000,53,11122786,-795,0,1677098255,12944.30496224999,190.89248426999984,54468.11270808
2023-02-22,20:37:37.000,53,11122647,-795,0,1677098256,12944.32517117999,190.91363165999792,54468.00091416001
2023-02-22,20:37:38.000,53,11122810,-795,0,1677098257,12944.55420572,190.7162560200013,54468.09873384001
2023-02-22,20:37:39.000,53,11122660,-795,0,1677098258,12944.62830512999,190.74445253999875,54468.16161792
2023-02-22,20:37:40.000,53,11122830,-795,0,1677098259,12944.985329559997,190.8008455800009,54468.0847596
2023-02-22,20:37:41.000,53,11122761,-795,0,1677098260,12944.965120629997,190.51183124999807,54467.98693992
2023-02-22,20:37:42.000,53,11122673,-795,0,1677098261,12945.019011110002,190.44133995000448,54467.79828768
2023-02-22,20:37:43.000,53,11122711,-795,0,1677098262,12945.066165279997,190.3074064800021,54468.14065656
2023-02-22,20:37:44.000,53,11122525,-795,0,1677098263,12945.086374209997,190.52592951000406,54468.056811120005
2023-02-22,20:37:45.000,53,11122874,-795,0,1677098264,12944.924702769997,190.33560299999954,54468.25245048
2023-02-22,20:37:46.000,53,11122704,-795,0,1677098265,12944.904493839997,190.58232254999893,54468.07078536001
2023-02-22,20:37:47.000,53,11122908,-795,0,1677098266,12944.850603359992,190.32150474000082,54468.16860504001
2023-02-22,20:37:48.000,53,11123073,-795,0,1677098267,12944.6754593,190.3074064800021,54468.35027016
2023-02-22,20:37:49.000,53,11123061,-795,0,1677098268,12944.69566823,190.05363780000334,54468.23148912
2023-02-22,20:37:50.000,53,11122821,-795,0,1677098269,12944.69566823,190.0606869300027,54468.11270808
2023-02-22,20:37:51.000,53,11122821,-795,0,1677098270,12944.722613469996,189.72232869000436,54468.273411840004
2023-02-22,20:37:52.000,53,11122796,-795,0,1677098271,12944.877548600001,189.77167259999987,54468.24546336001
2023-02-22,20:37:53.000,53,11122817,-795,0,1677098272,12944.729349779991,189.48970740000368,54468.23847624001
2023-02-22,20:37:54.000,53,11122821,-795,0,1677098273,12944.810185499991,189.46856000999833,54468.30834744
2023-02-22,20:37:55.000,53,11122770,-795,0,1677098274,12945.012274799992,189.43331436000153,54468.36424440001
2023-02-22,20:37:56.000,53,11122691,-795,0,1677098275,12944.938175390002,189.257086110003,54468.39918
2023-02-22,20:37:57.000,53,11122662,-795,0,1677098276,12945.012274799992,189.33462654000323,54468.48302544001
2023-02-22,20:37:58.000,53,11122750,-795,0,1677098277,12944.776503950001,189.49675653000304,54468.35725728
2023-02-22,20:37:59.000,53,11122889,-795,0,1677098278,12944.769767639991,189.42626523000217,54468.36424440001
2023-02-22,20:38:00.000,53,11122775,-795,0,1677098279,12944.601359889995,189.37692131999938,54468.37821864
2023-02-22,20:38:01.000,53,11122678,-795,0,1677098280,12944.641777749996,189.33462654000323,54468.462064080006
2023-02-22,20:38:02.000,53,11122686,-795,0,1677098281,12944.520524169995,189.3416756700026,54468.55289664001
2023-02-22,20:38:03.000,53,11122621,-795,0,1677098282,12944.43295214,189.59544435000134,54468.42712848
2023-02-22,20:38:04.000,53,11122908,-795,0,1677098283,12944.210653909999,189.26413524000236,54468.608793600004
2023-02-22,20:38:05.000,53,11122828,-795,0,1677098284,12944.096136639993,189.36282306000066,54468.58783224
2023-02-22,20:38:06.000,53,11122548,-795,0,1677098285,12943.894047339993,189.31347914999787,54468.09873384001
2023-02-22,20:38:07.000,53,11122727,-795,0,1677098286,12943.759321140002,188.99626830000489,54468.392192880005
2023-02-22,20:38:08.000,53,11122826,-795,0,1677098287,12943.988355679998,189.13725089999934,54468.47603832
2023-02-22,20:38:09.000,53,11122843,-795,0,1677098288,12943.826684239997,189.17249655000342,54468.76251024
2023-02-22,20:38:10.000,53,11122484,-795,0,1677098289,12943.745848519997,188.91872787000466,54468.6437292
2023-02-22,20:38:11.000,53,11122999,-795,0,1677098290,12943.739112210002,189.0949561200032,54468.75552312
2023-02-22,20:38:12.000,53,11122971,-795,0,1677098291,12943.739112210002,189.0103665600036,54468.72058752001
2023-02-22,20:38:13.000,53,11122788,-795,0,1677098292,12943.779530070002,188.8623348300025,54468.965136720006
2023-02-22,20:38:14.000,53,11122801,-795,0,1677098293,12943.806475309997,189.03856308000104,54468.76251024
2023-02-22,20:38:15.000,53,11122596,-795,0,1677098294,12943.759321140002,189.15134915999806,54468.559883760005
2023-02-22,20:38:16.000,53,11122847,-795,0,1677098295,12943.718903280002,189.02446482000232,54468.678664800005
2023-02-22,20:38:17.000,53,11122632,-795,0,1677098296,12943.651540179992,189.08085786000447,54468.48302544001
2023-02-22,20:38:18.000,53,11122724,-795,0,1677098297,12943.813211619992,188.96807178000017,54468.88827840001
2023-02-22,20:38:19.000,53,11122811,-795,0,1677098298,12943.860365790002,188.75659788000485,54468.797445840006
2023-02-22,20:38:20.000,53,11122667,-795,0,1677098299,12943.691958039992,188.84118744000443,54468.7136004
2023-02-22,20:38:21.000,53,11122857,-795,0,1677098300,12943.550495529991,188.90462960999866,54468.58783224
2023-02-22,20:38:22.000,53,11122752,-795,0,1677098301,12943.644803869996,188.82004004999908,54468.69263904
2023-02-22,20:38:23.000,53,11122837,-795,0,1677098302,12943.49660505,188.8482365700038,54468.678664800005
2023-02-22,20:38:24.000,53,11122582,-795,0,1677098303,12943.34840622999,189.02446482000232,54468.7136004
2023-02-22,20:38:25.000,53,11122726,-795,0,1677098304,12943.25409789,189.12315264000063,54468.5389224
2023-02-22,20:38:26.000,53,11122707,-795,0,1677098305,12943.260834199995,189.11610351000127,54468.3293088
2023-02-22,20:38:27.000,53,11122737,-795,0,1677098306,12943.33493361,189.28528263000044,54468.797445840006
2023-02-22,20:38:28.000,53,11122930,-795,0,1677098307,12943.28777943999,189.4192161000028,54468.75552312
2023-02-22,20:38:29.000,53,11122538,-795,0,1677098308,12943.321460989995,189.3557739300013,54468.76949736001
2023-02-22,20:38:30.000,53,11122262,-795,0,1677098309,12943.27430682,189.3416756700026,54468.74154888001
2023-02-22,20:38:31.000,53,11122901,-795,0,1677098310,12943.402296709995,189.4051178400041,54468.81840720001
2023-02-22,20:38:32.000,53,11122846,-795,0,1677098311,12943.37535147,189.51085479000176,54468.35725728
2023-02-22,20:38:33.000,53,11122676,-795,0,1677098312,12943.29451575,189.56019870000455,54468.60180648001
2023-02-22,20:38:34.000,53,11122434,-795,0,1677098313,12943.301252059995,189.38397044999874,54468.965136720006
2023-02-22,20:38:35.000,53,11122915,-795,0,1677098314,12943.42924194999,189.46856000999833,54468.90923976001
2023-02-22,20:38:36.000,53,11122677,-795,0,1677098315,12943.44945087999,189.44741262000025,54468.76251024
2023-02-22,20:38:37.000,53,11122622,-795,0,1677098316,12943.240625269995,189.41216697000345,54468.26642472001
2023-02-22,20:38:38.000,53,11122909,-795,0,1677098317,12943.16652585999,189.6518373900035,54468.86731704001
2023-02-22,20:38:39.000,53,11122928,-795,0,1677098318,12943.17326217,189.5390513099992,54468.73456176
2023-02-22,20:38:40.000,53,11122584,-795,0,1677098319,12943.13284431,189.51790392000112,54468.66469056
2023-02-22,20:38:41.000,53,11122633,-795,0,1677098320,12943.10589906999,189.86331128999882,54468.81840720001
2023-02-22,20:38:42.000,53,11122482,-795,0,1677098321,12943.23388896,189.68003391000093,54468.93718824001
2023-02-22,20:38:43.000,53,11122775,-795,0,1677098322,12943.30798836999,189.9338025899997,54468.944175360004
2023-02-22,20:38:44.000,53,11123028,-795,0,1677098323,12943.25409789,189.7998691200046,54468.87430416
2023-02-22,20:38:45.000,53,11123009,-795,0,1677098324,12942.991381799999,189.83511477000138,54468.76251024
2023-02-22,20:38:46.000,53,11123020,-795,0,1677098325,12943.011590729999,189.42626523000217,54468.81840720001
2023-02-22,20:38:47.000,53,11122537,-795,0,1677098326,12943.04527227999,189.90560607000225,54468.95116248
2023-02-22,20:38:48.000,53,11122679,-795,0,1677098327,12942.843182979988,189.63773913000477,54468.81840720001
2023-02-22,20:38:49.000,53,11122774,-795,0,1677098328,12942.614148439992,189.86331128999882,54468.95116248
2023-02-22,20:38:50.000,53,11122629,-795,0,1677098329,12942.694984159993,189.90560607000225,54468.86032992
2023-02-22,20:38:51.000,53,11122765,-795,0,1677098330,12942.391850209991,189.9619991100044,54468.81142008
2023-02-22,20:38:52.000,53,11122433,-795,0,1677098331,12942.573730579992,190.02544127999863,54469.02103368
2023-02-22,20:38:53.000,53,11122486,-795,0,1677098332,12942.243651389996,189.99019563000184,54468.923214
2023-02-22,20:38:54.000,53,11122953,-795,0,1677098333,12942.1156615,190.22281692000251,54469.04199504
2023-02-22,20:38:55.000,53,11122593,-795,0,1677098334,12941.93378113,190.30035735000274,54468.97911096
2023-02-22,20:38:56.000,53,11122581,-795,0,1677098335,12941.805791239989,190.1452764900023,54468.82539432
2023-02-22,20:38:57.000,53,11123223,-795,0,1677098336,12941.839472789994,190.37789778000297,54469.00007232
2023-02-22,20:38:58.000,53,11122976,-795,0,1677098337,12941.644119799988,190.27920996000466,54469.014046560005
2023-02-22,20:38:59.000,53,11122504,-795,0,1677098338,12941.731691829998,190.28625909000402,54468.90923976001
2023-02-22,20:39:00.000,53,11122433,-795,0,1677098339,12941.859681719994,190.44838908000384,54468.923214
2023-02-22,20:39:01.000,53,11122609,-795,0,1677098340,12941.724955519989,190.4060943000004,54468.72058752001
2023-02-22,20:39:02.000,53,11122567,-795,0,1677098341,12941.758637069994,190.6034699400043,54468.76251024
2023-02-22,20:39:03.000,53,11122613,-795,0,1677098342,12941.879890649994,190.72330515000067,54468.7834716
2023-02-22,20:39:04.000,53,11122804,-795,0,1677098343,12941.90683588999,190.9277299200039,54468.93020112
2023-02-22,20:39:05.000,53,11122699,-795,0,1677098344,12941.99440792,191.08281078000437,54468.81142008
2023-02-22,20:39:06.000,53,11122797,-795,0,1677098345,12941.96746267999,191.26608816000225,54468.69962616001
2023-02-22,20:39:07.000,53,11122718,-795,0,1677098346,12942.01461685,191.37182510999992,54468.74853600001
2023-02-22,20:39:08.000,53,11122845,-795,0,1677098347,12942.081979949995,191.44231641000079,54468.846355680005
2023-02-22,20:39:09.000,53,11122708,-795,0,1677098348,12942.311014489991,191.54805335999845,54468.88827840001
2023-02-22,20:39:10.000,53,11122699,-795,0,1677098349,12942.223442459996,191.83706769000128,54468.73456176
2023-02-22,20:39:11.000,53,11122844,-795,0,1677098350,12942.29754187,191.8652642099987,54468.36424440001
2023-02-22,20:39:12.000,53,11122851,-795,0,1677098351,12942.331223419991,191.90755899000214,54468.26642472001
2023-02-22,20:39:13.000,53,11122812,-795,0,1677098352,12942.479422240001,192.16837680000026,54468.54590952
2023-02-22,20:39:14.000,53,11122741,-795,0,1677098353,12942.526576409997,191.9991976800011,54468.67167768001
2023-02-22,20:39:15.000,53,11122630,-795,0,1677098354,12942.566994269997,191.9498537699983,54468.76251024
2023-02-22,20:39:16.000,53,11122742,-795,0,1677098355,12942.735402019993,192.06968898000196,54468.72058752001
2023-02-22,20:39:17.000,53,11122884,-795,0,1677098356,12942.681511540002,192.1119837599981,54468.678664800005
2023-02-22,20:39:18.000,53,11122777,-795,0,1677098357,12942.526576409997,192.18247505999898,54468.5389224
2023-02-22,20:39:19.000,53,11122573,-795,0,1677098358,12942.715193089993,192.33050679000007,54468.55289664001
2023-02-22,20:39:20.000,53,11123066,-795,0,1677098359,12942.742138330002,192.4714893900018,54468.56687088
2023-02-22,20:39:21.000,53,11122924,-795,0,1677098360,12942.796028809993,192.46444026000245,54468.5389224
2023-02-22,20:39:22.000,53,11122921,-795,0,1677098361,12942.849919289998,192.61247199000354,54468.69263904
2023-02-22,20:39:23.000,53,11122687,-795,0,1677098362,12942.950963939998,192.78870024000207,54468.58084512001
2023-02-22,20:39:24.000,53,11122881,-795,0,1677098363,12942.984645489989,192.83099501999823,54468.73456176
2023-02-22,20:39:25.000,53,11122283,-795,0,1677098364,12943.018327039994,193.21869716999936,54468.79045872001
2023-02-22,20:39:26.000,53,11122714,-795,0,1677098365,12943.031799659999,193.4231219400026,54468.88129128
2023-02-22,20:39:27.000,53,11122550,-795,0,1677098366,12942.856655599993,193.5711536700037,54468.30136032
2023-02-22,20:39:28.000,53,11122398,-795,0,1677098367,12943.099162759994,193.87426625999797,54468.70661328
2023-02-22,20:39:29.000,53,11123175,-795,0,1677098368,12943.018327039994,194.0786910300012,54468.74154888001
2023-02-22,20:39:30.000,53,11122706,-795,0,1677098369,12942.984645489989,194.0152488599997,54468.797445840006
2023-02-22,20:39:31.000,53,11122808,-795,0,1677098370,12942.910546079998,194.3113123200019,54468.8533428
2023-02-22,20:39:32.000,53,11122661,-795,0,1677098371,12942.843182979988,194.35360709999804,54468.7136004
2023-02-22,20:39:33.000,53,11123025,-795,0,1677098372,12942.694984159993,194.2901649300038,54468.62276784001
2023-02-22,20:39:34.000,53,11122941,-795,0,1677098373,12942.600675820002,194.6214740400028,54468.61578072
2023-02-22,20:39:35.000,53,11122572,-795,0,1677098374,12942.526576409997,194.41704926999955,54468.67167768001
2023-02-22,20:39:36.000,53,11122715,-795,0,1677098375,12942.506367479997,194.36065623000468,54468.48302544001
2023-02-22,20:39:37.000,53,11122702,-795,0,1677098376,12942.513103789992,194.20557537000423,54468.294373200006
2023-02-22,20:39:38.000,53,11122548,-795,0,1677098377,12942.654566299992,193.97295408000355,54468.54590952
2023-02-22,20:39:49.000,53,11122799,-795,0,1677098388,12942.829710359998,194.7554075099979,54468.79045872001
2023-02-22,20:39:50.000,53,11123098,-795,0,1677098389,12942.809501429998,194.95983228000114,54468.14764368001
2023-02-22,20:39:51.000,53,11122619,-795,0,1677098390,12942.809501429998,195.24884661000397,54468.61578072
2023-02-22,20:39:52.000,53,11122790,-795,0,1677098391,12942.472685929992,195.1149131400016,54468.224502000005
2023-02-22,20:39:53.000,53,11122737,-795,0,1677098392,12942.735402019993,195.3263870400042,54468.39918
2023-02-22,20:39:54.000,53,11122744,-795,0,1677098393,12942.822974049988,195.3757309499997,54468.33629592001
2023-02-22,20:39:55.000,53,11122683,-795,0,1677098394,12942.836446669993,195.48146790000465,54468.59481936
2023-02-22,20:39:56.000,53,11122768,-795,0,1677098395,12942.876864529993,195.48146790000465,54468.35725728
2023-02-22,20:39:57.000,53,11122683,-795,0,1677098396,12943.058744899994,195.74933484000212,54468.65770344
2023-02-22,20:39:58.000,53,11122659,-795,0,1677098397,12943.12610799999,195.69999092999933,54468.37123152
2023-02-22,20:39:59.000,53,11122630,-795,0,1677098398,12943.20694371999,195.9537596099981,54468.52494816
2023-02-22,20:40:00.000,53,11122631,-795,0,1677098399,12943.27430682,196.01015265000024,54468.35725728
2023-02-22,20:40:01.000,53,11122674,-795,0,1677098400,12943.37535147,195.92556309000065,54468.37123152
2023-02-22,20:40:02.000,53,11122620,-795,0,1677098401,12943.55723184,196.1158895999979,54468.35027016
2023-02-22,20:40:03.000,53,11122418,-795,0,1677098402,12943.894047339993,196.1793317699994,54468.73456176
2023-02-22,20:40:04.000,53,11122889,-795,0,1677098403,12943.759321140002,196.263921329999,54468.61578072
2023-02-22,20:40:05.000,53,11123099,-795,0,1677098404,12943.819947930002,196.36965828000393,54468.75552312
2023-02-22,20:40:06.000,53,11122435,-795,0,1677098405,12943.920992580002,196.6022795700046,54468.63674208
2023-02-22,20:40:07.000,53,11122563,-795,0,1677098406,12943.806475309997,196.6375252200014,54468.2594376
2023-02-22,20:40:08.000,53,11122962,-795,0,1677098407,12943.941201510002,196.77850782000314,54468.74853600001
2023-02-22,20:40:09.000,53,11122688,-795,0,1677098408,12943.840156860002,196.58818130999862,54468.678664800005
2023-02-22,20:40:10.000,53,11122370,-795,0,1677098409,12943.752584829992,196.7573604299978,54468.58783224
2023-02-22,20:40:11.000,53,11123109,-795,0,1677098410,12943.685221729997,196.70801652000227,54468.510973920005
2023-02-22,20:40:12.000,53,11123080,-795,0,1677098411,12943.510077669991,196.9829325899991,54468.93718824001
2023-02-22,20:40:13.000,53,11122737,-795,0,1677098412,12943.53702291,196.74326216999907,54468.83936856001
2023-02-22,20:40:14.000,53,11122642,-795,0,1677098413,12943.671749109992,196.89834302999952,54468.9930852
2023-02-22,20:40:15.000,53,11122758,-795,0,1677098414,12943.422505639996,197.04637476000062,54468.6437292
2023-02-22,20:40:16.000,53,11122630,-795,0,1677098415,12943.422505639996,197.0816204100047,54468.462064080006
2023-02-22,20:40:17.000,53,11122606,-795,0,1677098416,12943.301252059995,197.3142416999981,54468.80443296
2023-02-22,20:40:18.000,53,11122583,-795,0,1677098417,12943.37535147,197.4411260400011,54468.70661328
2023-02-22,20:40:19.000,53,11122529,-795,0,1677098418,12943.025063349989,197.36358561000088,54468.88129128
2023-02-22,20:40:20.000,53,11122423,-795,0,1677098419,12943.22715264999,197.4270277800024,54468.776484480004
2023-02-22,20:40:21.000,53,11122833,-795,0,1677098420,12942.863391909988,197.39178212999832,54468.56687088
2023-02-22,20:40:22.000,53,11122638,-795,0,1677098421,12943.04527227999,197.56096125000477,54468.88827840001
2023-02-22,20:40:23.000,53,11122588,-795,0,1677098422,12942.957700249994,197.63145254999836,54468.7136004
2023-02-22,20:40:24.000,53,11122579,-795,0,1677098423,12943.11263538,197.63850167999772,54468.727574640005
2023-02-22,20:40:25.000,53,11122793,-795,0,1677098424,12942.930755009998,197.8993194900031,54468.63674208
2023-02-22,20:40:26.000,53,11123261,-795,0,1677098425,12942.991381799999,197.81472993000352,54468.7834716
2023-02-22,20:40:27.000,53,11122721,-795,0,1677098426,12942.890337149998,197.6737473300018,54468.44808984
2023-02-22,20:40:28.000,53,11122784,-795,0,1677098427,12942.849919289998,197.90636862000247,54468.55289664001
2023-02-22,20:40:29.000,53,11122770,-795,0,1677098428,12943.072217519999,197.97685992000333,54468.797445840006
2023-02-22,20:40:30.000,53,11122844,-795,0,1677098429,12942.553521649992,198.0191546999995,54468.90923976001
2023-02-22,20:40:31.000,53,11123091,-795,0,1677098430,12942.789292499998,197.79358253999817,54468.74853600001
2023-02-22,20:40:32.000,53,11122771,-795,0,1677098431,12942.540049030002,197.69489471999987,54468.59481936
2023-02-22,20:40:33.000,53,11122225,-795,0,1677098432,12942.526576409997,197.8993194900031,54468.846355680005
2023-02-22,20:40:34.000,53,11122705,-795,0,1677098433,12942.13587043,197.81472993000352,54468.965136720006
2023-02-22,20:40:35.000,53,11122425,-795,0,1677098434,12942.12913411999,197.65964907000307,54468.81840720001
2023-02-22,20:40:36.000,53,11122830,-795,0,1677098435,12941.98767160999,197.69489471999987,54468.68565192
2023-02-22,20:40:37.000,53,11123037,-795,0,1677098436,12941.84620909999,197.4904699500039,54468.56687088
2023-02-22,20:40:38.000,53,11122634,-795,0,1677098437,12941.812527549999,197.4763716899979,54468.79045872001
2023-02-22,20:40:39.000,53,11122663,-795,0,1677098438,12941.644119799988,197.5891577700022,54468.95116248
2023-02-22,20:40:40.000,53,11122856,-795,0,1677098439,12941.570020389998,197.4270277800024,54468.69263904
2023-02-22,20:40:41.000,53,11122900,-795,0,1677098440,12941.482448360002,197.51866647000134,54468.75552312
2023-02-22,20:40:42.000,53,11122932,-795,0,1677098441,12941.556547769993,197.4270277800024,54468.72058752001
2023-02-22,20:40:43.000,53,11122797,-795,0,1677098442,12941.590229319998,197.51866647000134,54468.81142008
2023-02-22,20:40:44.000,53,11122626,-795,0,1677098443,12941.401612640002,197.39178212999832,54468.74853600001
2023-02-22,20:40:45.000,53,11122861,-795,0,1677098444,12941.462239430002,197.61030516000028,54468.83238144
2023-02-22,20:40:46.000,53,11122775,-795,0,1677098445,12941.442030500002,197.73014037000394,54468.65770344
2023-02-22,20:40:47.000,53,11122561,-795,0,1677098446,12941.367931089997,197.63850167999772,54468.6437292
2023-02-22,20:40:48.000,53,11122811,-795,0,1677098447,12941.428557879997,197.9980073100014,54468.79045872001
2023-02-22,20:40:49.000,53,11122929,-795,0,1677098448,12941.442030500002,197.59620690000156,54468.52494816
2023-02-22,20:40:50.000,53,11122857,-795,0,1677098449,12941.442030500002,197.85702470999968,54468.944175360004
2023-02-22,20:40:51.000,53,11122792,-795,0,1677098450,12941.09847869,197.8852212300044,54468.76251024
2023-02-22,20:40:52.000,53,11122610,-795,0,1677098451,12940.97048879999,197.9204668800012,54468.9930852
2023-02-22,20:40:53.000,53,11122862,-795,0,1677098452,12940.95027986999,197.5891577700022,54468.895265520005
2023-02-22,20:40:54.000,53,11123061,-795,0,1677098453,12940.73471795,197.4622734299992,54469.16077608
2023-02-22,20:40:55.000,53,11122689,-795,0,1677098454,12940.519156029994,197.51161734000198,54468.75552312
2023-02-22,20:40:56.000,53,11122570,-795,0,1677098455,12940.276648869993,197.180308230003,54468.6437292
2023-02-22,20:40:57.000,53,11122604,-795,0,1677098456,12940.263176250002,196.75031129999843,54468.95116248
2023-02-22,20:40:58.000,53,11122790,-795,0,1677098457,12940.034141709992,197.07457127999805,54469.02103368
2023-02-22,20:40:59.000,53,11123106,-795,0,1677098458,12939.79163454999,197.02522737000254,54468.61578072
2023-02-22,20:41:00.000,53,11122807,-795,0,1677098459,12939.73774407,196.55998479000118,54468.944175360004
2023-02-22,20:41:01.000,53,11122816,-795,0,1677098460,12939.65690835,196.76440956000442,54468.63674208
2023-02-22,20:41:02.000,53,11122779,-795,0,1677098461,12939.353774399999,196.4753952300016,54468.944175360004
2023-02-22,20:41:03.000,53,11122699,-795,0,1677098462,12939.293147609998,196.36965828000393,54468.93020112
2023-02-22,20:41:04.000,53,11122736,-795,0,1677098463,12939.239257129993,196.50359174999903,54468.60180648001
2023-02-22,20:41:05.000,53,11122896,-795,0,1677098464,12939.057376759993,196.48244436000095,54468.776484480004
2023-02-22,20:41:06.000,53,11123011,-795,0,1677098465,12939.225784509988,196.20047916000476,54468.87430416
2023-02-22,20:41:07.000,53,11122804,-795,0,1677098466,12939.111267239998,195.96785787000408,54468.846355680005
2023-02-22,20:41:08.000,53,11122731,-795,0,1677098467,12938.996749969992,196.09474220999982,54469.00007232
2023-02-22,20:41:09.000,53,11122802,-795,0,1677098468,12938.956332109992,195.87621917999786,54468.80443296
2023-02-22,20:41:10.000,53,11122693,-795,0,1677098469,12938.828342219997,195.9537596099981,54468.81142008
2023-02-22,20:41:11.000,53,11122764,-795,0,1677098470,12938.835078529992,195.86212091999914,54468.57385800001
2023-02-22,20:41:12.000,53,11122733,-795,0,1677098471,12938.767715429996,195.80572788000427,54468.72058752001
2023-02-22,20:41:13.000,53,11122788,-795,0,1677098472,12938.41069099999,195.75638397000148,54468.76251024
2023-02-22,20:41:14.000,53,11122754,-795,0,1677098473,12938.49152671999,195.5731065900036,54468.54590952
2023-02-22,20:41:15.000,53,11122892,-795,0,1677098474,12938.35006420999,195.58015572000295,54468.4690512
2023-02-22,20:41:16.000,53,11122742,-795,0,1677098475,12938.087348119989,195.56605746000423,54468.50398680001
2023-02-22,20:41:17.000,53,11122484,-795,0,1677098476,12938.040193949993,195.33343617000355,54468.90923976001
2023-02-22,20:41:18.000,53,11123061,-795,0,1677098477,12937.831368339997,195.63654875999782,54468.6437292
2023-02-22,20:41:19.000,53,11122736,-795,0,1677098478,12937.804423100002,195.53786093999952,54468.76251024
2023-02-22,20:41:20.000,53,11122438,-795,0,1677098479,12937.521498080001,195.53081181000016,54468.510973920005
2023-02-22,20:41:21.000,53,11122902,-795,0,1677098480,12937.386771879996,195.2770431300014,54468.58783224
2023-02-22,20:41:22.000,53,11122830,-795,0,1677098481,12937.474343909991,195.0796674900048,54468.40616712001
2023-02-22,20:41:23.000,53,11122961,-795,0,1677098482,12937.4002445,194.86114446000283,54468.53193528001
2023-02-22,20:41:24.000,53,11122980,-795,0,1677098483,12937.13752841,194.57213013,54468.81142008
2023-02-22,20:41:25.000,53,11123123,-795,0,1677098484,12937.21162781999,194.35360709999804,54468.44808984
2023-02-22,20:41:26.000,53,11122291,-795,0,1677098485,12936.996065899999,194.05049451000377,54468.32232168
2023-02-22,20:41:27.000,53,11122398,-795,0,1677098486,12937.07016530999,194.00115060000098,54468.51796104
2023-02-22,20:41:28.000,53,11122655,-795,0,1677098487,12936.98932958999,193.5570554099977,54468.61578072
2023-02-22,20:41:29.000,53,11122748,-795,0,1677098488,12936.874812319998,193.5218097600009,54468.30834744
2023-02-22,20:41:30.000,53,11122825,-795,0,1677098489,12937.04995637999,193.21869716999936,54468.49001256
2023-02-22,20:41:31.000,53,11122841,-795,0,1677098490,12936.928702799989,193.3737780299998,54468.23847624001
2023-02-22,20:41:32.000,53,11122810,-795,0,1677098491,12936.888284939989,193.31738498999766,54468.48302544001
2023-02-22,20:41:33.000,53,11122814,-795,0,1677098492,12937.05669269,193.00722327000403,54468.392192880005
2023-02-22,20:41:34.000,53,11122816,-795,0,1677098493,12937.03648376,193.05656717999955,54468.31533456001
2023-02-22,20:41:35.000,53,11122916,-795,0,1677098494,12936.881548629994,192.9155845799978,54468.51796104
2023-02-22,20:41:36.000,53,11122946,-795,0,1677098495,12936.975856969999,192.9296828400038,54468.56687088
2023-02-22,20:41:37.000,53,11122841,-795,0,1677098496,12937.103846859995,192.76050372000464,54468.42712848
2023-02-22,20:41:38.000,53,11122739,-795,0,1677098497,12937.11058316999,192.56312808000075,54468.16860504001
2023-02-22,20:41:39.000,53,11122678,-795,0,1677098498,12937.144264719995,192.49968590999924,54468.3293088
2023-02-22,20:41:40.000,53,11122683,-795,0,1677098499,12937.31267246999,192.33755591999943,54468.53193528001
2023-02-22,20:41:41.000,53,11122680,-795,0,1677098500,12937.25878199,192.1260820200041,54468.49699968
2023-02-22,20:41:42.000,53,11122966,-795,0,1677098501,12937.063428999994,192.14018028000282,54468.30136032
2023-02-22,20:41:43.000,53,11122367,-795,0,1677098502,12937.13079209999,191.95690289999766,54468.2594376
2023-02-22,20:41:44.000,53,11122955,-795,0,1677098503,12937.144264719995,191.61854465999932,54468.52494816
2023-02-22,20:41:45.000,53,11122391,-795,0,1677098504,12937.17794627,191.43526728000143,54467.98693992
2023-02-22,20:41:46.000,53,11122806,-795,0,1677098505,12937.07016530999,191.35067772000184,54468.1546308
2023-02-22,20:41:47.000,53,11122404,-795,0,1677098506,12937.02974744999,191.0123194800035,54468.09174672
2023-02-22,20:41:48.000,53,11122893,-795,0,1677098507,12936.955648039999,190.97002470000007,54468.41315424001
2023-02-22,20:41:49.000,53,11122918,-795,0,1677098508,12936.847867079989,190.7021577600026,54468.28039896
2023-02-22,20:41:50.000,53,11122440,-795,0,1677098509,12936.746822429988,190.49773298999935,54468.24546336001
2023-02-22,20:41:51.000,53,11122855,-795,0,1677098510,12936.537996819992,190.41314342999976,54468.18257928
2023-02-22,20:41:52.000,53,11122741,-795,0,1677098511,12936.436952169992,190.20166953000444,54467.93104296001
2023-02-22,20:41:53.000,53,11122514,-795,0,1677098512,12936.639041469993,190.3708486500036,54467.9450172
2023-02-22,20:41:54.000,53,11122926,-795,0,1677098513,12936.578414679992,189.82806564000202,54468.16860504001
2023-02-22,20:41:55.000,53,11122790,-795,0,1677098514,12936.692931949998,189.88445868000417,54467.97995280001
2023-02-22,20:41:56.000,53,11122590,-795,0,1677098515,12936.787240289988,189.84216390000074,54467.73540360001
2023-02-22,20:41:57.000,53,11122319,-795,0,1677098516,12936.847867079989,189.9126552000016,54468.04283688
2023-02-22,20:41:58.000,53,11122572,-795,0,1677098517,12937.03648376,189.9338025899997,54467.938030080004
2023-02-22,20:41:59.000,53,11122906,-795,0,1677098518,12937.1981552,189.79281998999795,54467.8052748
2023-02-22,20:42:00.000,53,11122916,-795,0,1677098519,12937.23183674999,190.032490409998,54467.72841648
2023-02-22,20:42:01.000,53,11122762,-795,0,1677098520,12937.17794627,190.04658867000398,54467.64457104001
2023-02-22,20:42:02.000,53,11122757,-795,0,1677098521,12937.555179629991,189.9126552000016,54467.67950664
2023-02-22,20:42:03.000,53,11122892,-795,0,1677098522,12937.494552839991,190.06773606000206,54467.875146
2023-02-22,20:42:04.000,53,11122910,-795,0,1677098523,12937.730323689997,189.8774095500048,54467.73540360001
2023-02-22,20:42:05.000,53,11122633,-795,0,1677098524,12937.669696899997,189.98314650000248,54467.67950664
2023-02-22,20:42:06.000,53,11122949,-795,0,1677098525,12937.683169520002,190.03953954000463,54467.2463052
2023-02-22,20:42:07.000,53,11122693,-795,0,1677098526,12937.595597489992,189.7998691200046,54467.58168696
2023-02-22,20:42:08.000,53,11123171,-755,0,1677098527,12937.999776089993,189.71527955999773,54467.58867408
2023-02-22,20:42:09.000,53,11122432,-795,0,1677098528,12937.871786199998,189.62364086999878,54467.889120240005
2023-02-22,20:42:10.000,53,11122602,-795,0,1677098529,12937.838104649993,189.54610043999855,54467.75636496
2023-02-22,20:42:11.000,53,11122645,-795,0,1677098530,12938.067139189989,189.18659481000213,54467.86815888
2023-02-22,20:42:12.000,53,11122791,-795,0,1677098531,12938.033457639998,189.10200525000255,54467.99392704
2023-02-22,20:42:13.000,53,11122746,-795,0,1677098532,12937.912204059998,188.9821700399989,54467.79828768
2023-02-22,20:42:14.000,53,11122582,-795,0,1677098533,12938.019985019993,189.10200525000255,54467.72841648
2023-02-22,20:42:15.000,53,11123057,-795,0,1677098534,12937.925676680003,188.82004004999908,54467.574699840006
2023-02-22,20:42:16.000,53,11122336,-795,0,1677098535,12938.006512399988,188.98921916999825,54467.51181576
2023-02-22,20:42:17.000,53,11122848,-795,0,1677098536,12938.174920149999,189.13020176999999,54467.68649376
2023-02-22,20:42:18.000,53,11122702,-795,0,1677098537,12938.242283249994,188.96807178000017,54467.938030080004
2023-02-22,20:42:19.000,53,11122626,-795,0,1677098538,12938.444372549995,189.02446482000232,54467.89610736
2023-02-22,20:42:20.000,53,11122699,-795,0,1677098539,12938.53868089,189.05266133999976,54467.67950664
2023-02-22,20:42:21.000,53,11122788,-795,0,1677098540,12938.32985527999,189.03856308000104,54467.574699840006
2023-02-22,20:42:22.000,53,11122865,-795,0,1677098541,12938.61278029999,188.8482365700038,54467.19739536
2023-02-22,20:42:23.000,53,11122619,-795,0,1677098542,12938.626252919996,189.08790699000383,54467.455918800006
2023-02-22,20:42:24.000,53,11122759,-795,0,1677098543,12938.882232700002,189.0103665600036,54467.72841648
2023-02-22,20:42:25.000,53,11122845,-795,0,1677098544,12939.016958899992,189.05971046999912,54467.65854528
2023-02-22,20:42:26.000,53,11122700,-795,0,1677098545,12939.212311889998,189.1090543800019,54467.455918800006
2023-02-22,20:42:27.000,53,11122866,-795,0,1677098546,12939.57607263,189.11610351000127,54467.63758392
2023-02-22,20:42:28.000,53,11122727,-795,0,1677098547,12939.75121668999,189.2077422000002,54467.4908544
2023-02-22,20:42:29.000,53,11122817,-795,0,1677098548,12939.993723849992,188.798892660001,54467.54675136001
2023-02-22,20:42:30.000,53,11122525,-795,0,1677098549,12940.242967320002,188.93282613000338,54467.267266560004
2023-02-22,20:42:31.000,53,11122897,-795,0,1677098550,12940.397902449993,189.08085786000447,54467.47688016001
2023-02-22,20:42:32.000,53,11122797,-795,0,1677098551,12940.478738169993,188.8623348300025,54467.51880288
2023-02-22,20:42:33.000,53,11122755,-795,0,1677098552,12940.72798163999,189.0456122100004,54467.4209832
2023-02-22,20:42:34.000,53,11122867,-795,0,1677098553,12940.74819056999,188.7002048400027,54467.73540360001
2023-02-22,20:42:35.000,53,11122561,-795,0,1677098554,12940.82902628999,188.82708917999844,54467.602648320004
2023-02-22,20:42:36.000,53,11122891,-795,0,1677098555,12940.72798163999,189.07380872999784,54467.56771272001
2023-02-22,20:42:37.000,53,11122754,-795,0,1677098556,12940.85597153,189.0103665600036,54467.58168696
2023-02-22,20:42:38.000,53,11123316,-795,0,1677098557,12940.77513581,189.08790699000383,54467.42797032001
2023-02-22,20:42:39.000,53,11122763,-795,0,1677098558,12940.983961419995,188.9610226500008,54467.46989304
2023-02-22,20:42:40.000,53,11123041,-795,0,1677098559,12941.105214999996,188.82708917999844,54467.46989304
2023-02-22,20:42:41.000,53,11122876,-795,0,1677098560,12941.085006069996,188.91167873999802,54467.407008960006
2023-02-22,20:42:42.000,53,11122548,-795,0,1677098561,12941.307304299997,188.91872787000466,54467.30220216
2023-02-22,20:42:43.000,53,11122408,-795,0,1677098562,12941.664328729988,189.0456122100004,54467.74239072001
2023-02-22,20:42:44.000,53,11122686,-795,0,1677098563,12942.05503471,189.0103665600036,54467.73540360001
2023-02-22,20:42:45.000,53,11122230,-795,0,1677098564,12942.183024599995,189.11610351000127,54467.36508624
2023-02-22,20:42:46.000,53,11122674,-795,0,1677098565,12942.17628829,189.21479132999957,54467.59566120001
2023-02-22,20:42:47.000,53,11122495,-795,0,1677098566,12942.432268069992,188.98921916999825,54467.4209832
2023-02-22,20:42:48.000,53,11123292,-795,0,1677098567,12942.681511540002,189.03151395000168,54467.44194456
2023-02-22,20:42:49.000,53,11123014,-795,0,1677098568,12942.917282389993,189.3910195799981,54467.4908544
2023-02-22,20:42:50.000,53,11122899,-795,0,1677098569,12943.06548120999,189.11610351000127,54467.791300560006
2023-02-22,20:42:51.000,53,11122578,-795,0,1677098570,12943.240625269995,189.17954568000278,54467.2463052
2023-02-22,20:42:52.000,53,11122941,-795,0,1677098571,12943.41576933,189.05266133999976,54467.39303472
2023-02-22,20:42:53.000,53,11122596,-795,0,1677098572,12943.543759219996,189.1443000299987,54467.88213312001
2023-02-22,20:42:54.000,53,11122378,-795,0,1677098573,12943.617858630001,189.2288895899983,54467.35809912001
2023-02-22,20:42:55.000,53,11122162,-795,0,1677098574,12943.40903301999,189.1090543800019,54467.18342112
2023-02-22,20:42:56.000,53,11123068,-795,0,1677098575,12943.698694350001,188.98921916999825,54467.33015064001
2023-02-22,20:42:57.000,53,11123099,-795,0,1677098576,12943.914256269993,189.2288895899983,54467.65155816
2023-02-22,20:42:58.000,53,11122713,-795,0,1677098577,12944.379061659994,189.18659481000213,54467.5607256
2023-02-22,20:42:59.000,53,11122681,-795,0,1677098578,12944.560942029995,189.46856000999833,54467.63758392
2023-02-22,20:43:00.000,53,11122733,-795,0,1677098579,12944.891021219992,189.3205282800045,54467.39303472
2023-02-22,20:43:01.000,53,11122611,-795,0,1677098580,12945.005538489997,189.4756091399977,54467.770339200004
2023-02-22,20:43:02.000,53,11122558,-795,0,1677098581,12945.187418859998,189.4756091399977,54467.56771272001
2023-02-22,20:43:03.000,53,11122914,-795,0,1677098582,12945.423189709989,189.4051178400041,54467.6305968
2023-02-22,20:43:04.000,53,11122632,-795,0,1677098583,12945.50402542999,189.28528263000044,54467.82623616
2023-02-22,20:43:05.000,53,11122585,-795,0,1677098584,12945.79368676,189.42626523000217,54467.574699840006
2023-02-22,20:43:06.000,53,11122629,-795,0,1677098585,12945.78695044999,189.5038056600024,54467.81226192001
2023-02-22,20:43:07.000,53,11122675,-795,0,1677098586,12946.305646319997,189.29938088999916,54467.95200432001
2023-02-22,20:43:08.000,53,11122717,-795,0,1677098587,12946.157447500002,189.5672478300039,54468.14065656
2023-02-22,20:43:09.000,53,11122608,-795,0,1677098588,12946.588571339998,189.65888652000285,54468.07078536001
2023-02-22,20:43:10.000,53,11122679,-795,0,1677098589,12946.777188019994,189.77167259999987,54468.18257928
2023-02-22,20:43:11.000,53,11122816,-795,0,1677098590,12946.494262999993,190.11003083999822,54467.98693992
2023-02-22,20:43:12.000,53,11122834,-795,0,1677098591,12946.527944549998,189.8774095500048,54467.76335208001
2023-02-22,20:43:13.000,53,11122678,-795,0,1677098592,12946.635725509994,189.8492130300001,54468.28039896
2023-02-22,20:43:14.000,53,11122791,-795,0,1677098593,12946.440372519988,189.77872172999923,54468.32232168
2023-02-22,20:43:15.000,53,11122715,-795,0,1677098594,12946.615516579994,190.08183432000078,54468.25245048
2023-02-22,20:43:16.000,53,11122679,-795,0,1677098595,12946.595307649994,189.9972447600012,54468.32232168
2023-02-22,20:43:17.000,53,11122559,-795,0,1677098596,12946.541417169989,189.9479008499984,54468.5389224
2023-02-22,20:43:18.000,53,11122526,-795,0,1677098597,12946.709824919999,190.11003083999822,54468.33629592001
2023-02-22,20:43:19.000,53,11122739,-795,0,1677098598,12946.689615989999,190.13117823000357,54468.678664800005
2023-02-22,20:43:20.000,53,11122753,-795,0,1677098599,12946.959068389995,190.20166953000444,54468.52494816
2023-02-22,20:43:21.000,53,11122520,-795,0,1677098600,12947.161157689996,190.27920996000466,54468.6437292
2023-02-22,20:43:22.000,53,11123171,-795,0,1677098601,12947.17463031,190.18757126999844,54468.629754960006
2023-02-22,20:43:23.000,53,11122610,-795,0,1677098602,12947.268938649991,190.15232562000165,54468.74154888001
2023-02-22,20:43:24.000,53,11122745,-795,0,1677098603,12947.437346400002,190.26511169999867,54468.846355680005
2023-02-22,20:43:25.000,53,11122473,-795,0,1677098604,12947.639435700003,190.27216082999803,54468.58084512001
2023-02-22,20:43:26.000,53,11123059,-795,0,1677098605,12947.760689279989,190.51183124999807,54468.52494816
2023-02-22,20:43:27.000,53,11122873,-795,0,1677098606,12947.720271419988,190.25101343999995,54468.93718824001
2023-02-22,20:43:28.000,53,11122790,-795,0,1677098607,12947.834788689994,190.42019255999912,54468.83936856001
2023-02-22,20:43:29.000,53,11122481,-795,0,1677098608,12947.868470239999,190.3567503900049,54468.76251024
2023-02-22,20:43:30.000,53,11122777,-795,0,1677098609,12948.00993275,190.26511169999867,54468.923214
2023-02-22,20:43:31.000,53,11122829,-795,0,1677098610,12947.908888099999,190.26511169999867,54468.776484480004
2023-02-22,20:43:32.000,53,11122698,-795,0,1677098611,12947.861733929989,190.27920996000466,54468.63674208
2023-02-22,20:43:33.000,53,11123111,-795,0,1677098612,12947.96951489,190.2087186600038,54469.230647280005
2023-02-22,20:43:34.000,53,11122889,-795,0,1677098613,12947.935833339994,190.0959325799995,54469.03500792001
2023-02-22,20:43:35.000,53,11122878,-795,0,1677098614,12947.92236071999,190.4060943000004,54469.28654424
2023-02-22,20:43:36.000,53,11122789,-795,0,1677098615,12947.801107139989,190.32855387000018,54468.88129128
2023-02-22,20:43:37.000,53,11122774,-795,0,1677098616,12947.96951489,190.2580625699993,54469.062956400005
2023-02-22,20:43:38.000,53,11122972,-795,0,1677098617,12948.117713709995,190.2087186600038,54469.41231240001
2023-02-22,20:43:39.000,53,11122548,-795,0,1677098618,12948.17160419,190.33560299999954,54469.58699040001
2023-02-22,20:43:40.000,53,11122731,-795,0,1677098619,12947.92236071999,190.56117516000086,54468.97911096
2023-02-22,20:43:41.000,53,11123088,-795,0,1677098620,12947.854997619994,190.54707690000214,54469.14680184
2023-02-22,20:43:42.000,53,11122910,-795,0,1677098621,12948.501683379996,190.48363473000063,54469.3773768
2023-02-22,20:43:43.000,53,11122405,-795,0,1677098622,12948.35348456,190.6528138499998,54469.4821836
2023-02-22,20:43:44.000,53,11122495,-795,0,1677098623,12948.279385149996,190.78674732000218,54469.47519648
2023-02-22,20:43:45.000,53,11123200,-795,0,1677098624,12948.1109774,190.84314036000433,54469.59397752
2023-02-22,20:43:46.000,53,11122557,-795,0,1677098625,12948.508419689992,190.65986297999916,54469.58000328001
2023-02-22,20:43:47.000,53,11122492,-795,0,1677098626,12948.420847659996,190.81494383999961,54469.58000328001
2023-02-22,20:43:48.000,53,11122623,-795,0,1677098627,12948.37369349,190.65986297999916,54469.79660400001
2023-02-22,20:43:49.000,53,11122522,-795,0,1677098628,12948.35348456,190.8008455800009,54469.92237216001
2023-02-22,20:43:50.000,53,11122686,-795,0,1677098629,12948.06382322999,190.88543514000048,54469.79660400001
2023-02-22,20:43:51.000,53,11122680,-795,0,1677098630,12948.346748249991,190.79379645000154,54469.69878432
2023-02-22,20:43:52.000,53,11123036,-795,0,1677098631,12948.03014168,190.7021577600026,54469.60795176001
2023-02-22,20:43:53.000,53,11122943,-795,0,1677098632,12947.96277857999,190.90658252999856,54469.60795176001
2023-02-22,20:43:54.000,53,11122736,-795,0,1677098633,12947.740480349989,190.97002470000007,54469.782629760004
2023-02-22,20:43:55.000,53,11122689,-795,0,1677098634,12947.767425589998,190.89248426999984,54470.05512744
2023-02-22,20:43:56.000,53,11122634,-795,0,1677098635,12947.659644629988,191.08985991000372,54469.67782296001
2023-02-22,20:43:57.000,53,11122675,-795,0,1677098636,12947.632699389993,191.11805643000116,54469.74769416001
2023-02-22,20:43:58.000,53,11122661,-795,0,1677098637,12947.666380939998,191.13215468999988,54469.85948808
2023-02-22,20:43:59.000,53,11122939,-795,0,1677098638,12947.477764260002,191.00527035000414,54469.77564264001
2023-02-22,20:44:00.000,53,11122822,-795,0,1677098639,12947.410401159992,191.33657946000312,54469.852500960005
2023-02-22,20:44:01.000,53,11122640,-795,0,1677098640,12947.464291639997,191.12510556000052,54469.62891312001
2023-02-22,20:44:02.000,53,11122817,-795,0,1677098641,12947.491236879992,191.2590390300029,54470.04115320001
2023-02-22,20:44:03.000,53,11122759,-795,0,1677098642,12947.538391050002,191.1462529499986,54470.04115320001
2023-02-22,20:44:04.000,53,11122791,-795,0,1677098643,12947.599017840002,191.1603512100046,54469.78961688
2023-02-22,20:44:05.000,53,11122695,-795,0,1677098644,12947.477764260002,191.1603512100046,54470.118011520004
2023-02-22,20:44:06.000,53,11122711,-795,0,1677098645,12947.403664849997,191.5057585800023,54470.34858648001
2023-02-22,20:44:07.000,53,11122934,-795,0,1677098646,12947.524918429997,191.47756206000486,54470.0760888
2023-02-22,20:44:08.000,53,11122699,-795,0,1677098647,12947.403664849997,191.25198990000354,54469.8664752
2023-02-22,20:44:09.000,53,11122892,-795,0,1677098648,12947.491236879992,191.2590390300029,54470.10403728
2023-02-22,20:44:10.000,53,11122303,-795,0,1677098649,12947.545127359997,191.40002163000463,54470.13198576001
2023-02-22,20:44:11.000,53,11122779,-795,0,1677098650,12947.241993409996,191.23789164000482,54470.27871528001
2023-02-22,20:44:12.000,53,11122948,-795,0,1677098651,12947.0331678,191.32953033000376,54470.306663760006
2023-02-22,20:44:13.000,53,11122502,-795,0,1677098652,12946.90517790999,191.57624988000316,54470.29268952
2023-02-22,20:44:14.000,53,11122479,-795,0,1677098653,12946.89170529,191.34362859000248,54470.02717896
2023-02-22,20:44:15.000,53,11122922,-795,0,1677098654,12946.75024278,191.69608508999954,54470.25076680001
2023-02-22,20:44:16.000,53,11123230,-795,0,1677098655,12946.332591559993,191.62559378999867,54470.34858648001
2023-02-22,20:44:17.000,53,11123136,-795,0,1677098656,12946.325855249997,191.63969205000467,54470.51627736001
2023-02-22,20:44:18.000,53,11122460,-795,0,1677098657,12946.143974879997,191.75952726000105,54470.54422584001
2023-02-22,20:44:19.000,53,11122962,-795,0,1677098658,12945.928412959991,191.62559378999867,54470.34858648001
2023-02-22,20:44:20.000,53,11122609,-795,0,1677098659,12945.84757723999,191.44936554000014,54470.809736400006
2023-02-22,20:44:21.000,53,11122278,-795,0,1677098660,12945.658960559995,191.69608508999954,54470.56518720001
2023-02-22,20:44:22.000,53,11123050,-795,0,1677098661,12945.61180639,191.63264291999803,54470.4603804
2023-02-22,20:44:23.000,53,11122882,-795,0,1677098662,12945.490552809999,191.7172324800049,54470.6001228
2023-02-22,20:44:24.000,53,11123049,-795,0,1677098663,12945.274990889993,191.519856840001,54470.621084160004
2023-02-22,20:44:25.000,53,11122357,-795,0,1677098664,12945.261518269988,191.5410042299991,54470.320638
2023-02-22,20:44:26.000,53,11122821,-795,0,1677098665,12945.254781959993,191.69608508999954,54470.41845768001
2023-02-22,20:44:27.000,53,11122408,-795,0,1677098666,12945.079637900002,191.80182204000448,54470.621084160004
2023-02-22,20:44:28.000,53,11122488,-795,0,1677098667,12944.823658119996,192.15427854000154,54470.73287808001
2023-02-22,20:44:29.000,53,11123167,-795,0,1677098668,12944.783240259996,191.78067464999913,54470.85165912001
2023-02-22,20:44:30.000,53,11122936,-795,0,1677098669,12944.73608609,192.1965733199977,54470.55121296
2023-02-22,20:44:31.000,53,11123212,-795,0,1677098670,12944.48684261999,191.92870638000022,54470.56518720001
2023-02-22,20:44:32.000,53,11122675,-795,0,1677098671,12944.123081879989,192.2247698400024,54470.19486984
2023-02-22,20:44:33.000,53,11122780,-795,0,1677098672,12944.183708669989,191.978050290003,54470.320638
2023-02-22,20:44:34.000,53,11122648,-795,0,1677098673,12944.251071769999,191.89346073000343,54470.67698112
2023-02-22,20:44:35.000,53,11122508,-795,0,1677098674,12943.954674129993,191.80182204000448,54470.44640616001
2023-02-22,20:44:36.000,53,11122204,-795,0,1677098675,12943.934465199993,191.82296943000256,54470.46736752001
2023-02-22,20:44:37.000,53,11122911,-795,0,1677098676,12943.981619370003,191.7665763900004,54470.32762512001
2023-02-22,20:44:38.000,53,11122806,-795,0,1677098677,12943.651540179992,191.75952726000105,54470.187882720005
2023-02-22,20:44:39.000,53,11122867,-795,0,1677098678,12943.705430659997,191.72428161000425,54470.20185696
2023-02-22,20:44:40.000,53,11122758,-795,0,1677098679,12943.462923499996,191.6537903100034,54470.13198576001
2023-02-22,20:44:41.000,53,11122832,-795,0,1677098680,12943.200207409995,191.46346379999886,54469.81756536
2023-02-22,20:44:42.000,53,11122841,-795,0,1677098681,12943.28777943999,191.5057585800023,54469.97826912
2023-02-22,20:44:43.000,53,11122663,-795,0,1677098682,12943.058744899994,191.28018642000097,54470.18089560001
2023-02-22,20:44:44.000,53,11122866,-795,0,1677098683,12943.139580619994,191.23084250999818,54470.17390848
2023-02-22,20:44:45.000,53,11122719,-795,0,1677098684,12942.937491319994,191.13920381999924,54470.22281832
2023-02-22,20:44:46.000,53,11122640,-795,0,1677098685,12942.802765119988,191.1955968600014,54469.88743656
2023-02-22,20:44:47.000,53,11122807,-795,0,1677098686,12942.762347260003,191.18149860000267,54469.7616684
2023-02-22,20:44:48.000,53,11122633,-795,0,1677098687,12942.607412129997,191.1110073000018,54469.9363464
2023-02-22,20:44:49.000,53,11123005,-795,0,1677098688,12942.600675820002,191.2942846799997,54470.138972880006
2023-02-22,20:44:50.000,53,11122756,-795,0,1677098689,12942.418795450001,191.3083829399984,54470.13198576001
2023-02-22,20:44:51.000,53,11122643,-795,0,1677098690,12942.183024599995,191.2942846799997,54470.10403728
2023-02-22,20:44:52.000,53,11122690,-795,0,1677098691,12942.19649722,191.31543206999777,54470.14596
2023-02-22,20:44:53.000,53,11122936,-795,0,1677098692,12942.23017876999,191.2096951200001,54470.26474104
2023-02-22,20:44:54.000,53,11122530,-795,0,1677098693,12942.102188879995,191.1955968600014,54470.138972880006
2023-02-22,20:44:55.000,53,11123154,-795,0,1677098694,12941.89336327,191.1110073000018,54470.020191840005
2023-02-22,20:44:56.000,53,11122322,-795,0,1677098695,12942.001144229995,191.33657946000312,54469.94333352001
2023-02-22,20:44:57.000,53,11122722,-795,0,1677098696,12941.745164449989,191.13920381999924,54470.09006304001
2023-02-22,20:44:58.000,53,11122420,-795,0,1677098697,12941.88662695999,191.11805643000116,54470.2158312
2023-02-22,20:44:59.000,53,11122821,-795,0,1677098698,12941.93378113,191.3577268500012,54470.32762512001
2023-02-22,20:45:00.000,53,11123026,-795,0,1677098699,12941.623910869988,191.3577268500012,54469.99923048
2023-02-22,20:45:01.000,53,11122313,-795,0,1677098700,12941.596965629993,190.99822122000478,54470.13198576001
2023-02-22,20:45:02.000,53,11122383,-795,0,1677098701,12941.428557879997,190.7374034099994,54469.96429488001
2023-02-22,20:45:03.000,53,11123112,-795,0,1677098702,12941.590229319998,190.84314036000433,54469.84551384001
2023-02-22,20:45:04.000,53,11122864,-795,0,1677098703,12941.206259649996,190.89248426999984,54469.48917072001
2023-02-22,20:45:05.000,53,11122966,-795,0,1677098704,12940.91659832,190.7515016699981,54469.38436392
2023-02-22,20:45:06.000,53,11122869,-795,0,1677098705,12940.78860842999,190.77969819000282,54469.79660400001
2023-02-22,20:45:07.000,53,11123134,-795,0,1677098706,12940.842498909995,190.61051907000365,54469.803591120006
2023-02-22,20:45:08.000,53,11123077,-795,0,1677098707,12940.660618539994,190.5047821199987,54469.77564264001
2023-02-22,20:45:09.000,53,11122860,-795,0,1677098708,12940.566310199989,190.7655999300041,54469.62891312001
2023-02-22,20:45:10.000,53,11122670,-795,0,1677098709,12940.492210789998,190.6528138499998,54469.89442368001
2023-02-22,20:45:11.000,53,11122747,-795,0,1677098710,12940.465265549989,190.5047821199987,54469.4821836
2023-02-22,20:45:12.000,53,11122555,-795,0,1677098711,12940.424847689988,190.3567503900049,54469.2376344
2023-02-22,20:45:13.000,53,11123200,-795,0,1677098712,12940.364220899988,190.47658560000127,54469.300518480006
2023-02-22,20:45:14.000,53,11122868,-795,0,1677098713,12940.034141709992,190.43429081999784,54469.13981472
2023-02-22,20:45:15.000,53,11122861,-795,0,1677098714,12940.047614329997,190.13117823000357,54469.27257000001
2023-02-22,20:45:16.000,53,11122761,-795,0,1677098715,12939.953305989991,190.58232254999893,54468.87430416
2023-02-22,20:45:17.000,53,11122644,-795,0,1677098716,12940.013932779992,190.29330822000338,54468.97212384
2023-02-22,20:45:18.000,53,11122785,-795,0,1677098717,12939.784898239996,190.3708486500036,54468.73456176
2023-02-22,20:45:19.000,53,11122499,-795,0,1677098718,12939.60975417999,190.39904517000105,54469.04898216
2023-02-22,20:45:20.000,53,11122704,-795,0,1677098719,12939.65690835,190.44133995000448,54468.91622688001
2023-02-22,20:45:21.000,53,11123181,-795,0,1677098720,12939.49523691,190.30035735000274,54468.7834716
2023-02-22,20:45:22.000,53,11122832,-795,0,1677098721,12939.454819049999,190.54002777000278,54469.07693064001
2023-02-22,20:45:23.000,53,11122718,-795,0,1677098722,12939.131476169998,190.22281692000251,54468.58084512001
2023-02-22,20:45:24.000,53,11123111,-795,0,1677098723,12939.293147609998,190.22281692000251,54468.68565192
2023-02-22,20:45:25.000,53,11122781,-795,0,1677098724,12938.990013659997,190.56822429000022,54468.52494816
2023-02-22,20:45:26.000,53,11122717,-795,0,1677098725,12939.057376759993,190.48363473000063,54468.47603832
2023-02-22,20:45:27.000,53,11122947,-795,0,1677098726,12938.875496389992,190.34970125999826,54468.1895664
2023-02-22,20:45:28.000,53,11122736,-795,0,1677098727,12938.922650560002,190.34970125999826,54468.57385800001
2023-02-22,20:45:29.000,53,11122613,-795,0,1677098728,12939.043904140002,190.3426521299989,54468.4690512
2023-02-22,20:45:30.000,53,11122547,-795,0,1677098729,12939.043904140002,190.3708486500036,54468.09873384001
2023-02-22,20:45:31.000,53,11122894,-795,0,1677098730,12938.868760079997,190.3567503900049,54468.19655352001
2023-02-22,20:45:32.000,53,11122782,-795,0,1677098731,12938.983277350002,190.49773298999935,54468.21052776
2023-02-22,20:45:33.000,53,11122867,-795,0,1677098732,12939.043904140002,190.3074064800021,54468.16161792
2023-02-22,20:45:34.000,53,11122990,-795,0,1677098733,12939.030431519997,190.2439643100006,54468.11270808
2023-02-22,20:45:35.000,53,11122644,-795,0,1677098734,12939.144948789988,190.29330822000338,54468.02187552
2023-02-22,20:45:36.000,53,11122771,-795,0,1677098735,12939.171894029998,190.1452764900023,54468.02886264001
2023-02-22,20:45:37.000,53,11122691,-795,0,1677098736,12939.259466059993,190.1452764900023,54467.86815888
2023-02-22,20:45:38.000,53,11122693,-795,0,1677098737,12939.198839269993,190.2439643100006,54468.28738608001
2023-02-22,20:45:39.000,53,11122733,-795,0,1677098738,12939.138212479993,190.25101343999995,54468.02886264001
2023-02-22,20:45:40.000,53,11122719,-795,0,1677098739,12939.299883919994,189.8985569400029,54467.88213312001
2023-02-22,20:45:41.000,53,11122808,-795,0,1677098740,12939.178630339993,189.88445868000417,54467.70745512
2023-02-22,20:45:42.000,53,11122327,-795,0,1677098741,12939.353774399999,189.87036041999818,54467.70745512
2023-02-22,20:45:43.000,53,11122784,-795,0,1677098742,12939.266202369989,189.70823042999837,54467.67950664
2023-02-22,20:45:44.000,53,11122498,-795,0,1677098743,12939.326829159989,189.70823042999837,54467.6305968
2023-02-22,20:45:45.000,53,11122631,-795,0,1677098744,12939.367247019989,189.5531495699979,54467.67950664
2023-02-22,20:45:46.000,53,11122875,-795,0,1677098745,12939.212311889998,189.79281998999795,54467.386047600005
2023-02-22,20:45:47.000,53,11122308,-795,0,1677098746,12939.259466059993,189.57429696000327,54467.6305968
2023-02-22,20:45:48.000,53,11122762,-795,0,1677098747,12939.219048199993,189.74347608000244,54467.60963544
2023-02-22,20:45:49.000,53,11123007,-795,0,1677098748,12939.138212479993,189.71527955999773,54467.15547264
2023-02-22,20:45:50.000,53,11122544,-795,0,1677098749,12939.205575579988,189.64478826000413,54467.288227920006
2023-02-22,20:45:51.000,53,11122535,-795,0,1677098750,12939.057376759993,189.46151087999897,54467.33015064001
2023-02-22,20:45:52.000,53,11123026,-795,0,1677098751,12939.272938679998,190.01839214999927,54467.13451128
2023-02-22,20:45:53.000,53,11123015,-795,0,1677098752,12939.219048199993,189.9126552000016,54467.099575680004
2023-02-22,20:45:54.000,53,11122321,-795,0,1677098753,12939.232520819998,189.87036041999818,54467.27425368
2023-02-22,20:45:55.000,53,11122665,-795,0,1677098754,12939.367247019989,189.92675346000033,54467.14149840001
2023-02-22,20:45:56.000,53,11122519,-795,0,1677098755,12939.333565469999,189.94085171999905,54467.001756000005
2023-02-22,20:45:57.000,53,11122612,-795,0,1677098756,12939.49523691,189.92675346000033,54466.75720680001
2023-02-22,20:45:58.000,53,11122998,-795,0,1677098757,12939.69058989999,189.95494997999776,54466.95983328
2023-02-22,20:45:59.000,53,11122889,-795,0,1677098758,12939.57607263,189.90560607000225,54466.87598784001
2023-02-22,20:46:00.000,53,11122750,-795,0,1677098759,12939.784898239996,190.0606869300027,54466.764193920004
2023-02-22,20:46:01.000,53,11122960,-795,0,1677098760,12939.89941551,190.032490409998,54466.51964472001
2023-02-22,20:46:02.000,53,11122942,-795,0,1677098761,12939.939833370001,190.07478519000142,54466.5825288
2023-02-22,20:46:03.000,53,11122810,-795,0,1677098762,12940.081295880002,189.74347608000244,54466.68733560001
2023-02-22,20:46:04.000,53,11122770,-795,0,1677098763,12940.263176250002,189.67298478000157,54466.81310376
2023-02-22,20:46:05.000,53,11122594,-795,0,1677098764,12940.350748279998,189.82101651000266,54466.44278640001
2023-02-22,20:46:06.000,53,11122907,-795,0,1677098765,12940.431583999998,189.57429696000327,54466.48470912
2023-02-22,20:46:07.000,53,11122474,-795,0,1677098766,12940.424847689988,189.6870830400003,54466.45676064
2023-02-22,20:46:08.000,53,11122736,-795,0,1677098767,12940.680827469994,189.69413216999965,54466.449773520006
2023-02-22,20:46:09.000,53,11123249,-795,0,1677098768,12940.653882229999,189.6518373900035,54466.5825288
2023-02-22,20:46:10.000,53,11122568,-795,0,1677098769,12940.86944414999,189.5038056600024,54466.163301600005
2023-02-22,20:46:11.000,53,11122720,-795,0,1677098770,12940.963752489995,189.67298478000157,54466.44278640001
2023-02-22,20:46:12.000,53,11122641,-795,0,1677098771,12940.93680725,189.56019870000455,54466.45676064
2023-02-22,20:46:13.000,53,11122646,-795,0,1677098772,12940.88965307999,189.58839522000198,54466.54060608001
2023-02-22,20:46:14.000,53,11122511,-795,0,1677098773,12941.145632859996,189.43331436000153,54466.32400536001
2023-02-22,20:46:15.000,53,11122695,-795,0,1677098774,12941.320776920002,189.54610043999855,54466.07246904
2023-02-22,20:46:16.000,53,11122751,-795,0,1677098775,12941.273622749992,189.6870830400003,54466.114391760006
2023-02-22,20:46:17.000,53,11122771,-795,0,1677098776,12941.300567990002,189.49675653000304,54466.17028872
2023-02-22,20:46:18.000,53,11122687,-795,0,1677098777,12941.435294189992,189.44741262000025,54466.30304400001
2023-02-22,20:46:19.000,53,11122714,-795,0,1677098778,12941.448766809997,189.67298478000157,54466.29605688
2023-02-22,20:46:20.000,53,11122623,-795,0,1677098779,12941.576756699993,189.64478826000413,54466.10041752
2023-02-22,20:46:21.000,53,11122567,-795,0,1677098780,12941.677801349993,189.4192161000028,54466.114391760006
2023-02-22,20:46:22.000,53,11122705,-795,0,1677098781,12941.704746589989,189.7505252100018,54466.212211440004
2023-02-22,20:46:23.000,53,11122801,-795,0,1677098782,12941.657592419993,189.61659173999942,54466.617464400006
2023-02-22,20:46:24.000,53,11122664,-795,0,1677098783,12942.001144229995,189.51790392000112,54466.34496672
2023-02-22,20:46:25.000,53,11122846,-795,0,1677098784,12941.980935299995,189.62364086999878,54466.2681084
2023-02-22,20:46:26.000,53,11122575,-795,0,1677098785,12941.940517439994,189.59544435000134,54466.32400536001
2023-02-22,20:46:27.000,53,11122851,-795,0,1677098786,12942.23017876999,189.44741262000025,54466.65938712001
2023-02-22,20:46:28.000,53,11123099,-795,0,1677098787,12942.081979949995,189.56019870000455,54466.38688944
2023-02-22,20:46:29.000,53,11122372,-795,0,1677098788,12942.21670615,189.36987219000002,54466.30304400001
2023-02-22,20:46:30.000,53,11123202,-795,0,1677098789,12942.14934304999,189.60954261000006,54466.30304400001
2023-02-22,20:46:31.000,53,11122900,-795,0,1677098790,12942.16955197999,189.67298478000157,54466.51964472001
2023-02-22,20:46:32.000,53,11122850,-795,0,1677098791,12942.412059139991,189.61659173999942,54466.31003112
2023-02-22,20:46:33.000,53,11122644,-795,0,1677098792,12942.351432349991,189.6870830400003,54466.43579928
2023-02-22,20:46:34.000,53,11122481,-795,0,1677098793,12942.27059662999,189.76462347000052,54466.379902320004
2023-02-22,20:46:35.000,53,11122732,-795,0,1677098794,12942.391850209991,189.61659173999942,54466.379902320004
2023-02-22,20:46:36.000,53,11122739,-795,0,1677098795,12942.627621059997,189.96904824000376,54466.46374776
2023-02-22,20:46:37.000,53,11122879,-795,0,1677098796,12942.506367479997,189.41216697000345,54466.30304400001
2023-02-22,20:46:38.000,53,11122906,-795,0,1677098797,12942.910546079998,189.97609737000312,54466.46374776
2023-02-22,20:46:39.000,53,11122787,-795,0,1677098798,12942.580466890002,189.88445868000417,54466.449773520006
2023-02-22,20:46:40.000,53,11122754,-795,0,1677098799,12942.708456779998,190.01839214999927,54466.43579928
2023-02-22,20:46:41.000,53,11122447,-795,0,1677098800,12942.829710359998,190.15232562000165,54466.70829696001
2023-02-22,20:46:42.000,53,11123283,-795,0,1677098801,12942.991381799999,190.04658867000398,54466.5126576
2023-02-22,20:46:43.000,53,11122445,-795,0,1677098802,12943.14631692999,189.98314650000248,54466.62445152
2023-02-22,20:46:44.000,53,11123030,-795,0,1677098803,12942.890337149998,189.97609737000312,54466.60349016
2023-02-22,20:46:45.000,53,11122161,-795,0,1677098804,12943.15305324,190.3567503900049,54466.6524
2023-02-22,20:46:46.000,53,11122507,-795,0,1677098805,12943.10589906999,190.25101343999995,54466.233172800006
2023-02-22,20:46:47.000,53,11122917,-795,0,1677098806,12943.301252059995,190.21576779000316,54466.35195384001
2023-02-22,20:46:48.000,53,11122566,-795,0,1677098807,12943.1934711,190.36379952000425,54466.22618568001
2023-02-22,20:46:49.000,53,11122476,-795,0,1677098808,12943.25409789,190.1946203999978,54466.67336136
2023-02-22,20:46:50.000,53,11122611,-795,0,1677098809,12943.37535147,190.49068386,54466.5126576
2023-02-22,20:46:51.000,53,11122132,-795,0,1677098810,12943.47639612,190.07478519000142,54466.61047728001
2023-02-22,20:46:52.000,53,11122904,-795,0,1677098811,12943.563968149996,190.29330822000338,54466.400863680006
2023-02-22,20:46:53.000,53,11122517,-795,0,1677098812,12943.819947930002,190.5047821199987,54466.51964472001
2023-02-22,20:46:54.000,53,11122571,-795,0,1677098813,12943.766057449997,190.42724168999848,54466.547593200004
2023-02-22,20:46:55.000,53,11122577,-795,0,1677098814,12943.981619370003,190.31445561000146,54466.67336136
2023-02-22,20:46:56.000,53,11122487,-795,0,1677098815,12944.022037229988,190.6034699400043,54466.68034848
2023-02-22,20:46:57.000,53,11123258,-795,0,1677098816,12944.136554499994,190.47658560000127,54466.77118104
2023-02-22,20:46:58.000,53,11122965,-795,0,1677098817,12944.143290809989,190.42724168999848,54466.91092344
2023-02-22,20:46:59.000,53,11123204,-795,0,1677098818,12944.176972359994,190.6034699400043,54466.9668204
2023-02-22,20:47:00.000,53,11122874,-795,0,1677098819,12944.069191399998,190.63871559000108,54466.82707800001
2023-02-22,20:47:01.000,53,11122675,-795,0,1677098820,12944.042246159988,190.5893716799983,54466.77816816001
2023-02-22,20:47:02.000,53,11122635,-795,0,1677098821,12944.30496224999,191.00527035000414,54466.63143864
2023-02-22,20:47:03.000,53,11122471,-795,0,1677098822,12944.116345569993,190.69510863000323,54466.82009088
2023-02-22,20:47:04.000,53,11122827,-795,0,1677098823,12944.217390219994,190.8360912299977,54466.87598784001
2023-02-22,20:47:05.000,53,11122785,-795,0,1677098824,12944.32517117999,190.7374034099994,54467.218356720005
2023-02-22,20:47:06.000,53,11122749,-795,0,1677098825,12944.163499739989,190.92068079000455,54467.04367872001
2023-02-22,20:47:07.000,53,11122619,-795,0,1677098826,12944.096136639993,190.98412295999879,54466.94585904001
2023-02-22,20:47:08.000,53,11122736,-795,0,1677098827,12944.224126529989,190.6034699400043,54467.14848552
2023-02-22,20:47:09.000,53,11122728,-795,0,1677098828,12944.237599149994,190.77264906000346,54467.37207336
2023-02-22,20:47:10.000,53,11122732,-795,0,1677098829,12944.237599149994,190.7021577600026,54467.13451128
2023-02-22,20:47:11.000,53,11122778,-795,0,1677098830,12944.338643799994,190.7021577600026,54467.3161764
2023-02-22,20:47:12.000,53,11122754,-795,0,1677098831,12944.129818189998,190.948877310002,54467.11354992001
2023-02-22,20:47:13.000,53,11122574,-795,0,1677098832,12944.102872949989,191.03346687000158,54467.51880288
2023-02-22,20:47:14.000,53,11122997,-795,0,1677098833,12944.244335459989,190.75855080000474,54467.41399608
2023-02-22,20:47:15.000,53,11122769,-795,0,1677098834,12944.197181289994,191.06871251999837,54467.553738480005
2023-02-22,20:47:16.000,53,11122981,-795,0,1677098835,12944.251071769999,191.16740034000395,54467.07861432
2023-02-22,20:47:17.000,53,11122430,-795,0,1677098836,12944.42621582999,191.24494077000418,54467.574699840006
2023-02-22,20:47:18.000,53,11122561,-795,0,1677098837,12944.251071769999,191.28018642000097,54467.407008960006
2023-02-22,20:47:19.000,53,11122629,-795,0,1677098838,12944.358852729994,191.25198990000354,54467.36508624
2023-02-22,20:47:20.000,53,11123279,-795,0,1677098839,12944.244335459989,191.32953033000376,54467.48386728
2023-02-22,20:47:21.000,53,11122934,-795,0,1677098840,12944.257808079994,191.41411989000335,54467.15547264
2023-02-22,20:47:22.000,53,11122556,-795,0,1677098841,12943.988355679998,191.63264291999803,54467.4209832
2023-02-22,20:47:23.000,53,11122914,-795,0,1677098842,12944.075927709993,191.46346379999886,54467.68649376
2023-02-22,20:47:24.000,53,11122742,-795,0,1677098843,12943.900783650002,191.56215162000444,54467.85418464
2023-02-22,20:47:25.000,53,11122140,-795,0,1677098844,12944.015300919993,191.78067464999913,54467.574699840006
2023-02-22,20:47:26.000,53,11123093,-795,0,1677098845,12943.819947930002,191.66083944000275,54467.64457104001
2023-02-22,20:47:27.000,53,11122770,-795,0,1677098846,12943.624594939996,191.62559378999867,54467.574699840006
2023-02-22,20:47:28.000,53,11122807,-795,0,1677098847,12943.698694350001,191.83706769000128,54467.73540360001
2023-02-22,20:47:29.000,53,11122354,-795,0,1677098848,12943.698694350001,191.72428161000425,54467.791300560006
2023-02-22,20:47:30.000,53,11122550,-795,0,1677098849,12943.631331249991,191.80887117000384,54467.56771272001
2023-02-22,20:47:31.000,53,11123201,-795,0,1677098850,12943.462923499996,191.61854465999932,54467.61662256001
2023-02-22,20:47:32.000,53,11122694,-795,0,1677098851,12943.41576933,191.99214855000173,54467.721429360005
2023-02-22,20:47:33.000,53,11122797,-795,0,1677098852,12943.29451575,192.02739419999853,54468.00091416001
2023-02-22,20:47:34.000,53,11123062,-795,0,1677098853,12943.119371689994,191.9146081200015,54467.574699840006
2023-02-22,20:47:35.000,53,11122464,-795,0,1677098854,12943.23388896,191.72428161000425,54467.46290592
2023-02-22,20:47:36.000,53,11122897,-795,0,1677098855,12943.13284431,191.95690289999766,54467.30918928001
2023-02-22,20:47:37.000,53,11123140,-795,0,1677098856,12943.078953829994,191.77362551999977,54467.88213312001
2023-02-22,20:47:38.000,53,11122896,-795,0,1677098857,12943.018327039994,192.04149246000452,54467.889120240005
2023-02-22,20:47:39.000,53,11122638,-795,0,1677098858,12943.139580619994,191.9991976800011,54468.02886264001
2023-02-22,20:47:40.000,53,11122665,-795,0,1677098859,12943.13284431,192.03444332999788,54467.96597856
2023-02-22,20:47:41.000,53,11122351,-795,0,1677098860,12942.924018699989,191.93575550999958,54467.78431344001
2023-02-22,20:47:42.000,53,11122697,-795,0,1677098861,12943.038535969994,191.92165725000086,54467.99392704
2023-02-22,20:47:43.000,53,11122934,-795,0,1677098862,12942.829710359998,191.7313307400036,54468.1546308
2023-02-22,20:47:44.000,53,11122774,-795,0,1677098863,12942.917282389993,192.1965733199977,54467.889120240005
2023-02-22,20:47:45.000,53,11122632,-795,0,1677098864,12942.492894859992,191.99214855000173,54467.46290592
2023-02-22,20:47:46.000,53,11122865,-795,0,1677098865,12942.627621059997,191.93575550999958,54467.86117176001
2023-02-22,20:47:47.000,53,11122828,-795,0,1677098866,12942.398586520001,191.75952726000105,54468.007901280005
2023-02-22,20:47:48.000,53,11122939,-795,0,1677098867,12942.540049030002,191.9991976800011,54468.18257928
2023-02-22,20:47:49.000,53,11122881,-795,0,1677098868,12942.243651389996,191.83001856000192,54467.91008160001
2023-02-22,20:47:50.000,53,11122729,-795,0,1677098869,12942.203233529995,192.13313115000346,54467.91706872
2023-02-22,20:47:51.000,53,11122785,-795,0,1677098870,12942.21670615,191.89346073000343,54467.86815888
2023-02-22,20:47:52.000,53,11122798,-795,0,1677098871,12941.99440792,192.0978854999994,54468.16860504001
2023-02-22,20:47:53.000,53,11122538,-795,0,1677098872,12941.839472789994,191.99214855000173,54468.224502000005
2023-02-22,20:47:54.000,53,11122713,-795,0,1677098873,12941.677801349993,191.99214855000173,54468.52494816
2023-02-22,20:47:55.000,53,11122762,-795,0,1677098874,12941.563284080003,192.11903289000475,54468.056811120005
2023-02-22,20:47:56.000,53,11122879,-795,0,1677098875,12941.563284080003,191.80887117000384,54468.21751488001
2023-02-22,20:47:57.000,53,11122572,-795,0,1677098876,12941.320776920002,191.7524781300017,54468.16860504001
2023-02-22,20:47:58.000,53,11122769,-795,0,1677098877,12941.159105480001,191.49166032000358,54467.98693992
2023-02-22,20:47:59.000,53,11122747,-795,0,1677098878,12940.97048879999,191.53395509999973,54467.99392704
2023-02-22,20:48:00.000,53,11122719,-795,0,1677098879,12940.95701618,191.44231641000079,54467.82623616
2023-02-22,20:48:01.000,53,11122883,-795,0,1677098880,12940.64714591999,191.6044464000006,54468.21052776
2023-02-22,20:48:02.000,53,11122589,-795,0,1677098881,12940.620200679994,191.42821815000207,54468.28738608001
2023-02-22,20:48:03.000,53,11123233,-795,0,1677098882,12940.525892339989,191.3083829399984,54468.04982400001
2023-02-22,20:48:04.000,53,11122495,-795,0,1677098883,12940.276648869993,191.2731372900016,54468.02187552
2023-02-22,20:48:05.000,53,11123244,-795,0,1677098884,12940.121713740002,190.98412295999879,54467.95200432001
2023-02-22,20:48:06.000,53,11122795,-795,0,1677098885,12940.020669090001,190.92068079000455,54467.721429360005
2023-02-22,20:48:07.000,53,11122762,-795,0,1677098886,12939.83205240999,191.11805643000116,54467.96597856
2023-02-22,20:48:08.000,53,11122693,-795,0,1677098887,12940.148658979997,190.77969819000282,54467.700468
2023-02-22,20:48:09.000,53,11122624,-795,0,1677098888,12940.034141709992,190.79379645000154,54467.61662256001
2023-02-22,20:48:10.000,53,11122878,-795,0,1677098889,12939.81184347999,190.99117208999814,54467.71444224001
2023-02-22,20:48:11.000,53,11122575,-795,0,1677098890,12939.663644659995,190.58232254999893,54467.840210400005
2023-02-22,20:48:12.000,53,11122713,-795,0,1677098891,12939.67038096999,190.70920689000195,54467.96597856
2023-02-22,20:48:13.000,53,11123102,-795,0,1677098892,12939.75121668999,190.37789778000297,54467.504828640005
2023-02-22,20:48:14.000,53,11122593,-795,0,1677098893,12939.434610119999,190.3919960400017,54467.39303472
2023-02-22,20:48:15.000,53,11122609,-795,0,1677098894,12939.333565469999,190.3074064800021,54467.407008960006
2023-02-22,20:48:16.000,53,11122885,-795,0,1677098895,12939.40766487999,190.42724168999848,54467.407008960006
2023-02-22,20:48:17.000,53,11122641,-795,0,1677098896,12939.326829159989,190.13117823000357,54467.74239072001
2023-02-22,20:48:18.000,53,11122649,-795,0,1677098897,12939.286411299989,190.22281692000251,54467.54675136001
2023-02-22,20:48:19.000,53,11122685,-795,0,1677098898,12939.091058309998,190.21576779000316,54467.74239072001
2023-02-22,20:48:20.000,53,11122448,-795,0,1677098899,12939.070849379998,189.7998691200046,54467.6305968
2023-02-22,20:48:21.000,53,11122471,-795,0,1677098900,12938.915914249992,189.95494997999776,54467.23233096001
2023-02-22,20:48:22.000,53,11122385,-795,0,1677098901,12938.734033879991,189.8774095500048,54467.3161764
2023-02-22,20:48:23.000,53,11122756,-795,0,1677098902,12938.774451739991,189.90560607000225,54467.39303472
2023-02-22,20:48:24.000,53,11122593,-795,0,1677098903,12938.653198159991,189.5531495699979,54467.46290592
2023-02-22,20:48:25.000,53,11122518,-795,0,1677098904,12938.424163619995,189.74347608000244,54467.42797032001
2023-02-22,20:48:26.000,53,11122999,-795,0,1677098905,12938.32985527999,189.51790392000112,54467.51181576
2023-02-22,20:48:27.000,53,11122422,-795,0,1677098906,12938.20860169999,189.62364086999878,54467.33015064001
2023-02-22,20:48:28.000,53,11123214,-795,0,1677098907,12938.094084429998,189.54610043999855,54467.48386728
2023-02-22,20:48:29.000,53,11122306,-795,0,1677098908,12938.195129079999,189.36987219000002,54467.11354992001
2023-02-22,20:48:30.000,53,11122792,-795,0,1677098909,12937.891995129998,189.38397044999874,54467.32316352
2023-02-22,20:48:31.000,53,11122558,-795,0,1677098910,12937.743796310002,189.15134915999806,54467.36508624
2023-02-22,20:48:32.000,53,11122735,-795,0,1677098911,12937.804423100002,189.2077422000002,54467.04367872001
2023-02-22,20:48:33.000,53,11122396,-795,0,1677098912,12937.602333800001,189.4192161000028,54467.29521504
2023-02-22,20:48:34.000,53,11122801,-795,0,1677098913,12937.48108022,188.91872787000466,54467.001756000005
2023-02-22,20:48:35.000,53,11122620,-795,0,1677098914,12937.33288139999,188.82708917999844,54467.02271736001
2023-02-22,20:48:36.000,53,11122669,-795,0,1677098915,12937.002802209994,188.8834822200006,54467.37207336
2023-02-22,20:48:37.000,53,11122901,-795,0,1677098916,12936.955648039999,188.72840136000013,54466.84803936
2023-02-22,20:48:38.000,53,11122801,-795,0,1677098917,12936.948911729989,188.7495487499982,54466.882974960005
2023-02-22,20:48:39.000,53,11122710,-795,0,1677098918,12936.719877189993,188.67200831999799,54467.07861432
2023-02-22,20:48:40.000,53,11123002,-795,0,1677098919,12936.713140879998,188.67200831999799,54466.53361896
2023-02-22,20:48:41.000,53,11122726,-795,0,1677098920,12936.699668259993,188.55922224000096,54466.49169624001
2023-02-22,20:48:42.000,53,11122871,-795,0,1677098921,12936.477370029992,188.43233789999795,54466.52663184
2023-02-22,20:48:43.000,53,11122941,-795,0,1677098922,12936.322434900001,188.35479746999772,54466.428812160004
2023-02-22,20:48:44.000,53,11122587,-795,0,1677098923,12936.147290839996,188.22086400000262,54466.282082640006
2023-02-22,20:48:45.000,53,11122645,-795,0,1677098924,12936.066455119995,187.98119358000258,54466.41483792
2023-02-22,20:48:46.000,53,11122768,-795,0,1677098925,12936.214653939991,188.10102878999896,54466.12137888
2023-02-22,20:48:47.000,53,11122854,-795,0,1677098926,12935.99235570999,187.896604020003,54466.10041752
2023-02-22,20:48:48.000,53,11123026,-795,0,1677098927,12936.086664049995,187.74152316000254,54465.96067512
2023-02-22,20:48:49.000,53,11122401,-795,0,1677098928,12936.07319142999,187.86840749999828,54465.730100160006
2023-02-22,20:48:50.000,53,11122428,-795,0,1677098929,12935.83742058,187.98824271000194,54465.953688
2023-02-22,20:48:51.000,53,11122635,-795,0,1677098930,12935.635331279998,187.82611272000213,54465.90477816
2023-02-22,20:48:52.000,53,11122630,-795,0,1677098931,12935.648803899989,187.48070535000443,54466.261121280004
2023-02-22,20:48:53.000,53,11122723,-795,0,1677098932,12935.588177109988,187.2903788399999,54465.89080392001
2023-02-22,20:48:54.000,53,11122486,-795,0,1677098933,12935.278306849992,186.86743104000197,54465.97464936
2023-02-22,20:48:55.000,53,11122320,-795,0,1677098934,12935.271570539997,187.06480667999858,54465.660228960005
2023-02-22,20:48:56.000,53,11123087,-795,0,1677098935,12935.305252090002,186.86038191000262,54465.62529336
2023-02-22,20:48:57.000,53,11122610,-795,0,1677098936,12935.224416370002,186.97316798999964,54465.758048640004
2023-02-22,20:48:58.000,53,11122887,-795,0,1677098937,12935.345669950002,186.69120279000344,54465.70215168001
2023-02-22,20:48:59.000,53,11123247,-795,0,1677098938,12934.988645519996,186.6700553999981,54465.4995252
2023-02-22,20:49:00.000,53,11123157,-795,0,1677098939,12935.109899099996,186.3880902000019,54465.70215168001
2023-02-22,20:49:01.000,53,11122588,-795,0,1677098940,12934.82023777,186.31054977000167,54465.373757040004
2023-02-22,20:49:02.000,53,11122368,-795,0,1677098941,12934.887600869995,186.44448324000405,54465.33882144
2023-02-22,20:49:03.000,53,11122214,-795,0,1677098942,12934.77308359999,186.19776369000465,54465.4995252
2023-02-22,20:49:04.000,53,11123106,-795,0,1677098943,12934.887600869995,186.00038805000077,54465.62529336
2023-02-22,20:49:05.000,53,11123072,-795,0,1677098944,12934.746138359995,186.02153543999884,54464.891645760006
2023-02-22,20:49:06.000,53,11122734,-795,0,1677098945,12934.624884779994,186.15546891000122,54465.206066160004
2023-02-22,20:49:07.000,53,11122493,-795,0,1677098946,12934.597939539999,185.95104413999798,54465.24798888001
2023-02-22,20:49:08.000,53,11123183,-795,0,1677098947,12934.537312749999,185.7959632800048,54464.92658136
2023-02-22,20:49:09.000,53,11122895,-795,0,1677098948,12934.55078536999,185.46465416999854,54465.05234952001
2023-02-22,20:49:10.000,53,11122326,-795,0,1677098949,12934.705720499995,185.49285069000325,54464.88465864001
2023-02-22,20:49:11.000,53,11122196,-795,0,1677098950,12934.65183001999,185.14039418999891,54464.67504504001
2023-02-22,20:49:12.000,53,11122532,-795,0,1677098951,12934.65856633,185.11219767000148,54464.91260712001
2023-02-22,20:49:13.000,53,11123183,-795,0,1677098952,12934.73940205,185.16154158000427,54464.68901928
2023-02-22,20:49:14.000,53,11123180,-795,0,1677098953,12934.948227659996,184.7949868200012,54465.06632376
2023-02-22,20:49:15.000,53,11122809,-795,0,1677098954,12934.89433717999,184.70334813000227,54464.86369728001
2023-02-22,20:49:16.000,53,11122842,-795,0,1677098955,12935.170525889996,184.63990596000076,54464.88465864001
2023-02-22,20:49:17.000,53,11122770,-795,0,1677098956,12935.130108029996,184.40023554000072,54464.57722536001
2023-02-22,20:49:18.000,53,11122854,-795,0,1677098957,12935.345669950002,184.35089162999793,54464.63312232
2023-02-22,20:49:19.000,53,11122833,-795,0,1677098958,12935.480396149993,184.4848251000003,54464.68901928
2023-02-22,20:49:20.000,53,11122754,-795,0,1677098959,12935.527550319988,184.386137280002,54464.199920880004
2023-02-22,20:49:21.000,53,11122695,-795,0,1677098960,12935.473659839998,184.34384249999857,54464.15799816
2023-02-22,20:49:22.000,53,11122813,-795,0,1677098961,12935.574704489998,184.37908815000264,54464.3466504
2023-02-22,20:49:23.000,53,11122928,-795,0,1677098962,12935.581440799993,184.30859685000178,54464.32568904
2023-02-22,20:49:24.000,53,11122750,-795,0,1677098963,12935.567968179988,184.29449859000306,54464.33267616
2023-02-22,20:49:25.000,53,11122846,-795,0,1677098964,12935.386087810002,184.21695816000283,54464.437482960006
2023-02-22,20:49:26.000,53,11122645,-795,0,1677098965,12935.514077699998,184.08302469000046,54463.80864216001
2023-02-22,20:49:27.000,53,11122689,-795,0,1677098966,12935.325461020002,184.26630206999835,54464.01126864
2023-02-22,20:49:28.000,53,11122639,-795,0,1677098967,12935.541022939993,184.40728467000008,54464.13004968
2023-02-22,20:49:29.000,53,11122986,-795,0,1677098968,12935.574704489998,184.10417207999853,54463.83659064001
2023-02-22,20:49:30.000,53,11122898,-795,0,1677098969,12935.534286629998,183.94204208999872,54463.99030728
2023-02-22,20:49:31.000,53,11122294,-795,0,1677098970,12935.797002719999,183.98433687000215,54464.02524288001
2023-02-22,20:49:32.000,53,11122633,-795,0,1677098971,12935.904783679995,183.8645016599985,54464.21389512001
2023-02-22,20:49:33.000,53,11122615,-795,0,1677098972,12935.93172891999,183.97023861000343,54464.10908832
2023-02-22,20:49:34.000,53,11122569,-795,0,1677098973,12936.18097239,183.41335734000313,54463.99030728
2023-02-22,20:49:35.000,53,11122855,-795,0,1677098974,12935.95867416,183.99843513000087,54463.99030728
2023-02-22,20:49:36.000,53,11122933,-795,0,1677098975,12936.18097239,183.54729080999823,54463.66191264
2023-02-22,20:49:37.000,53,11122794,-795,0,1677098976,12936.18097239,183.38516081999842,54463.94139744
2023-02-22,20:49:38.000,53,11122555,-795,0,1677098977,12936.255071799991,183.39220994999778,54463.78768080001
2023-02-22,20:49:39.000,53,11123129,-795,0,1677098978,12936.484106340002,182.99040953999793,54463.94139744
2023-02-22,20:49:40.000,53,11122603,-795,0,1677098979,12936.632305159997,182.8423778100041,54463.92742320001
2023-02-22,20:49:41.000,53,11122816,-795,0,1677098980,12936.672723019998,182.89877084999898,54463.49422176
2023-02-22,20:49:42.000,53,11122398,-795,0,1677098981,12936.740086119993,182.69434608000302,54463.9623588
2023-02-22,20:49:43.000,53,11122611,-795,0,1677098982,12937.05669269,182.8423778100041,54463.4383248
2023-02-22,20:49:44.000,53,11122460,-795,0,1677098983,12937.13079209999,183.03975345000072,54463.42435056001
2023-02-22,20:49:45.000,53,11122876,-795,0,1677098984,12937.23183674999,182.94811476000177,54463.4383248
2023-02-22,20:49:46.000,53,11122212,-795,0,1677098985,12937.25878199,183.25827648000268,54463.44531192
2023-02-22,20:49:47.000,53,11122772,-795,0,1677098986,12937.487816529996,182.98336040999857,54464.032230000004
2023-02-22,20:49:48.000,53,11122839,-795,0,1677098987,12937.41371711999,183.09614649000287,54463.77370656
2023-02-22,20:49:49.000,53,11123306,-795,0,1677098988,12937.39350818999,183.14549039999838,54463.745758080004
2023-02-22,20:49:50.000,53,11122671,-795,0,1677098989,12937.305936159995,182.9622130200005,54463.67588688
2023-02-22,20:49:51.000,53,11122995,-795,0,1677098990,12937.265518299995,183.20188344000053,54463.529157360004
2023-02-22,20:49:52.000,53,11122986,-795,0,1677098991,12937.285727229995,182.95516389000113,54463.68986112001
2023-02-22,20:49:53.000,53,11122422,-755,0,1677098992,12937.35982664,182.76483738000388,54463.78768080001
2023-02-22,20:49:54.000,53,11122851,-795,0,1677098993,12937.42045343,182.89172171999962,54463.815629280005
2023-02-22,20:49:55.000,53,11123124,-795,0,1677098994,12937.494552839991,182.68729695000366,54463.68986112001
2023-02-22,20:49:56.000,53,11122932,-795,0,1677098995,12937.38003557,182.94811476000177,54463.51518312
2023-02-22,20:49:57.000,53,11122520,-795,0,1677098996,12937.710114759997,182.5040195699985,54463.41736344
2023-02-22,20:49:58.000,53,11122791,-795,0,1677098997,12937.710114759997,182.76483738000388,54463.52217024001
2023-02-22,20:49:59.000,53,11122831,-795,0,1677098998,12937.885258820002,182.73664085999917,54463.57108008001
2023-02-22,20:50:00.000,53,11122427,-795,0,1677098999,12937.918940369993,182.6802478200043,54463.63396416
2023-02-22,20:50:01.000,53,11122753,-795,0,1677099000,12937.972830849998,182.67319868999766,54463.45928616
2023-02-22,20:50:02.000,53,11122687,-795,0,1677099001,12938.147974909989,182.70139521000237,54463.46627328
2023-02-22,20:50:03.000,53,11122649,-795,0,1677099002,12938.282701109994,182.65910042999894,54463.38941496
2023-02-22,20:50:04.000,53,11122813,-795,0,1677099003,12938.632989229991,182.80713216000004,54463.550118720006
2023-02-22,20:50:05.000,53,11122781,-795,0,1677099004,12938.585835059996,182.74368998999853,54463.65492552
2023-02-22,20:50:06.000,53,11122787,-795,0,1677099005,12938.848551149997,183.04680258000008,54463.25665968001
2023-02-22,20:50:07.000,53,11122809,-795,0,1677099006,12938.835078529992,182.82827954999811,54463.28460816001
2023-02-22,20:50:08.000,53,11122868,-795,0,1677099007,12938.969804729997,183.0890973600035,54463.72479672
2023-02-22,20:50:09.000,53,11122771,-795,0,1677099008,12939.441346429994,183.30057125999883,54463.49422176
2023-02-22,20:50:10.000,53,11122711,-795,0,1677099009,12939.286411299989,183.30057125999883,54463.27063392
2023-02-22,20:50:11.000,53,11122741,-795,0,1677099010,12939.57607263,183.24417822000396,54463.27762104
2023-02-22,20:50:12.000,53,11122855,-795,0,1677099011,12939.83205240999,183.3358169100029,54463.55710584
2023-02-22,20:50:13.000,53,11122649,-795,0,1677099012,12939.85899765,183.58958559000166,54463.80165504
2023-02-22,20:50:14.000,53,11122629,-795,0,1677099013,12940.034141709992,183.62483123999846,54463.529157360004
2023-02-22,20:50:15.000,53,11122600,-795,0,1677099014,12940.216022079992,183.69532253999932,54463.73877096001
2023-02-22,20:50:16.000,53,11122800,-795,0,1677099015,12940.229494699997,183.74466645000211,54463.529157360004
2023-02-22,20:50:17.000,53,11123002,-795,0,1677099016,12940.431583999998,183.80105949000426,54463.66889976001
2023-02-22,20:50:18.000,53,11122932,-795,0,1677099017,12940.458529239993,183.8785999200045,54463.85056488
2023-02-22,20:50:19.000,53,11122840,-795,0,1677099018,12940.64714591999,183.85040339999978,54463.696848240004
2023-02-22,20:50:20.000,53,11122875,-795,0,1677099019,12940.68756377999,184.0125333899996,54463.9623588
2023-02-22,20:50:21.000,53,11123107,-795,0,1677099020,12940.620200679994,183.78696122999827,54463.59204144001
2023-02-22,20:50:22.000,53,11122784,-795,0,1677099021,12940.77513581,183.80810862000362,54463.94838456
2023-02-22,20:50:23.000,53,11122556,-795,0,1677099022,12940.593255439999,183.74466645000211,54464.06017848
2023-02-22,20:50:24.000,53,11122891,-795,0,1677099023,12940.579782819994,184.00548426000023,54463.983320160005
2023-02-22,20:50:25.000,53,11122236,-795,0,1677099024,12940.573046509999,183.81515775000298,54464.00428152001
2023-02-22,20:50:26.000,53,11122526,-795,0,1677099025,12940.781872119995,184.06892643000174,54463.96934592
2023-02-22,20:50:27.000,53,11122373,-795,0,1677099026,12940.82902628999,184.2240072900022,54464.269792080006
2023-02-22,20:50:28.000,53,11122394,-795,0,1677099027,12940.90986200999,184.2028599000041,54464.16498528
2023-02-22,20:50:29.000,53,11122495,-795,0,1677099028,12941.105214999996,184.25220380999963,54464.0671656
2023-02-22,20:50:30.000,53,11123231,-795,0,1677099029,12941.07826976,184.35794076000457,54464.14402392001
2023-02-22,20:50:31.000,53,11122609,-795,0,1677099030,12941.233204889992,184.4354811900048,54463.9972944
2023-02-22,20:50:32.000,53,11122369,-795,0,1677099031,12941.347722159997,184.30859685000178,54463.92742320001
2023-02-22,20:50:33.000,53,11122414,-795,0,1677099032,12941.468975739997,184.57646378999925,54464.36062464001
2023-02-22,20:50:34.000,53,11122391,-795,0,1677099033,12941.347722159997,184.54826727000182,54464.39556024
2023-02-22,20:50:35.000,53,11122854,-795,0,1677099034,12941.731691829998,184.80908507999993,54464.36062464001
2023-02-22,20:50:36.000,53,11123036,-795,0,1677099035,12941.468975739997,184.830232469998,54464.38158600001
2023-02-22,20:50:37.000,53,11122679,-795,0,1677099036,12941.731691829998,184.7315446499997,54464.40953448001
2023-02-22,20:50:38.000,53,11122591,-795,0,1677099037,12941.792318619999,184.89367463999952,54464.57023824
2023-02-22,20:50:39.000,53,11122605,-795,0,1677099038,12941.698010279993,184.844330730004,54464.605173840006
2023-02-22,20:50:40.000,53,11122321,-795,0,1677099039,12941.657592419993,184.82318333999865,54464.75889048
2023-02-22,20:50:41.000,53,11122860,-795,0,1677099040,12941.516129909993,184.9289202900036,54464.47241856
2023-02-22,20:50:42.000,53,11122600,-795,0,1677099041,12941.199523340001,184.6681024799982,54464.57722536001
2023-02-22,20:50:43.000,53,11123238,-795,0,1677099042,12941.334249539992,184.71039726000163,54464.4514572
2023-02-22,20:50:44.000,53,11123068,-795,0,1677099043,12941.09847869,184.9289202900036,54464.50036704
2023-02-22,20:50:45.000,53,11122695,-795,0,1677099044,12940.99069772999,184.7808885600025,54464.61216096
2023-02-22,20:50:46.000,53,11122758,-795,0,1677099045,12940.99069772999,184.99941159000446,54464.31171480001
2023-02-22,20:50:47.000,53,11122869,-795,0,1677099046,12941.239941200001,184.7315446499997,54464.33267616
2023-02-22,20:50:48.000,53,11122886,-795,0,1677099047,12941.192787029991,184.7315446499997,54464.4514572
2023-02-22,20:50:49.000,53,11122646,-795,0,1677099048,12941.677801349993,184.5976111800046,54464.605173840006
2023-02-22,20:50:50.000,53,11122945,-795,0,1677099049,12941.475712049993,184.717446390001,54464.9754912
2023-02-22,20:50:51.000,53,11122727,-795,0,1677099050,12941.657592419993,184.71039726000163,54464.85671016
2023-02-22,20:50:52.000,53,11122589,-795,0,1677099051,12941.698010279993,184.60466031000396,54464.76587760001
2023-02-22,20:50:53.000,53,11122660,-675,0,1677099052,12941.536338839993,184.39318641000136,54464.94754272
2023-02-22,20:50:54.000,53,11122623,-795,0,1677099053,12941.516129909993,184.75974117000442,54465.038375280004
2023-02-22,20:50:55.000,53,11122555,-795,0,1677099054,12941.583493009988,184.717446390001,54465.087285120004
2023-02-22,20:50:56.000,53,11122600,-795,0,1677099055,12941.583493009988,184.6681024799982,54464.88465864001
2023-02-22,20:50:57.000,53,11122703,-795,0,1677099056,12941.603701939988,184.56236553000053,54465.01741392
2023-02-22,20:50:58.000,53,11122748,-795,0,1677099057,12941.408348949997,184.83728160000464,54465.24798888001
2023-02-22,20:50:59.000,53,11122802,-795,0,1677099058,12941.307304299997,184.90072376999888,54465.54843504
2023-02-22,20:51:00.000,53,11123074,-795,0,1677099059,12941.482448360002,184.9430185500023,54465.73708728
2023-02-22,20:51:01.000,53,11122562,-795,0,1677099060,12941.253413819992,184.92187116000423,54465.4995252
2023-02-22,20:51:02.000,53,11122752,-795,0,1677099061,12941.388140019997,185.23203287999786,54465.38773128001
2023-02-22,20:51:03.000,53,11122422,-795,0,1677099062,12941.334249539992,185.11924680000084,54465.73708728
2023-02-22,20:51:04.000,53,11123006,-795,0,1677099063,12941.347722159997,185.175639840003,54465.541447920004
2023-02-22,20:51:05.000,53,11122403,-795,0,1677099064,12941.293831679992,185.20383636000042,54465.60433200001
2023-02-22,20:51:06.000,53,11122319,-795,0,1677099065,12941.367931089997,185.32367157000408,54465.6742032
2023-02-22,20:51:07.000,53,11123051,-795,0,1677099066,12941.657592419993,185.19678723000106,54465.45760248
2023-02-22,20:51:08.000,53,11122212,-795,0,1677099067,12941.684537659989,185.2531802700032,54465.76503576
2023-02-22,20:51:09.000,53,11122196,-795,0,1677099068,12941.543075150003,185.4012120000043,54465.7440744
2023-02-22,20:51:10.000,53,11123299,-795,0,1677099069,12941.785582309989,185.38006460999895,54465.5693964
2023-02-22,20:51:11.000,53,11123180,-795,0,1677099070,12941.482448360002,185.619735029999,54465.60433200001
2023-02-22,20:51:12.000,53,11122813,-795,0,1677099071,12941.805791239989,185.64088242000435,54465.53446080001
2023-02-22,20:51:13.000,53,11122651,-795,0,1677099072,12941.509393599998,185.90874936000182,54465.98862360001
2023-02-22,20:51:14.000,53,11122999,-795,0,1677099073,12941.388140019997,185.93694587999926,54466.114391760006
2023-02-22,20:51:15.000,53,11123118,-795,0,1677099074,12941.401612640002,186.077928480001,54465.8838168
2023-02-22,20:51:16.000,53,11122944,-795,0,1677099075,12941.307304299997,186.12727239000378,54465.98163648
2023-02-22,20:51:17.000,53,11122750,-795,0,1677099076,12941.105214999996,185.94399500999862,54466.233172800006
2023-02-22,20:51:18.000,53,11122531,-795,0,1677099077,12941.07826976,186.13432152000314,54466.01657208001
2023-02-22,20:51:19.000,53,11123021,-795,0,1677099078,12941.07826976,186.40923758999998,54466.41483792
2023-02-22,20:51:20.000,53,11122877,-795,0,1677099079,12940.923334629995,186.26120585999888,54466.07945616
2023-02-22,20:51:21.000,53,11123343,-795,0,1677099080,12940.62693698999,186.45858150000277,54466.03753344001
2023-02-22,20:51:22.000,53,11122562,-795,0,1677099081,12940.88965307999,186.50087627999892,54466.31003112
2023-02-22,20:51:23.000,53,11123041,-795,0,1677099082,12940.91659832,186.50087627999892,54466.282082640006
2023-02-22,20:51:24.000,53,11122901,-795,0,1677099083,12940.74819056999,186.6700553999981,54466.22618568001
2023-02-22,20:51:25.000,53,11122341,-795,0,1677099084,12940.75492688,186.536121930003,54466.233172800006
2023-02-22,20:51:26.000,53,11123321,-795,0,1677099085,12940.620200679994,186.81103799999983,54466.21919856
2023-02-22,20:51:27.000,53,11122820,-795,0,1677099086,12940.296857799993,186.67710453000473,54466.261121280004
2023-02-22,20:51:28.000,53,11122906,-795,0,1677099087,12940.431583999998,186.81103799999983,54466.12137888
2023-02-22,20:51:29.000,53,11122705,-795,0,1677099088,12940.438320309993,186.81103799999983,54466.18426296001
2023-02-22,20:51:30.000,53,11122876,-795,0,1677099089,12940.155395289992,186.97316798999964,54466.25413416001
2023-02-22,20:51:31.000,53,11122800,-795,0,1677099090,12940.020669090001,186.8462836500039,54466.38688944
2023-02-22,20:51:32.000,53,11122708,-795,0,1677099091,12940.148658979997,186.7969397400011,54466.52663184
2023-02-22,20:51:33.000,53,11122609,-795,0,1677099092,12939.81184347999,186.76874322000367,54466.568554560006
2023-02-22,20:51:34.000,53,11122727,-795,0,1677099093,12939.643435729995,186.90972581999813,54466.30304400001
2023-02-22,20:51:35.000,53,11122746,-795,0,1677099094,12939.333565469999,186.69120279000344,54466.31701824
2023-02-22,20:51:36.000,53,11122848,-795,0,1677099095,12939.111267239998,186.67710453000473,54466.45676064
2023-02-22,20:51:37.000,53,11122610,-795,0,1677099096,12938.888969009997,186.64890801,54466.49169624001
2023-02-22,20:51:38.000,53,11122637,-795,0,1677099097,12938.949595799997,186.7616940900043,54466.43579928
2023-02-22,20:51:39.000,53,11122673,-795,0,1677099098,12938.707088639996,186.50792540999828,54466.36592808
2023-02-22,20:51:40.000,53,11122753,-795,0,1677099099,12938.484790409995,186.69120279000344,54466.28906976
2023-02-22,20:51:41.000,53,11123068,-795,0,1677099100,12938.43089992999,186.5502201900017,54465.89080392001
2023-02-22,20:51:42.000,53,11122759,-795,0,1677099101,12938.107557049989,186.14841978000186,54465.93971376001
2023-02-22,20:51:43.000,53,11123061,-795,0,1677099102,12937.797686789992,186.28235325000423,54466.400863680006
2023-02-22,20:51:44.000,53,11122775,-795,0,1677099103,12938.323118969995,185.93694587999926,54466.45676064
2023-02-22,20:51:45.000,53,11122981,-795,0,1677099104,12937.986303469988,185.71842285000457,54466.568554560006
2023-02-22,20:51:46.000,53,11122520,-795,0,1677099105,12937.945885609988,185.80301241000416,54466.4078508
2023-02-22,20:51:47.000,53,11122356,-795,0,1677099106,12937.993039779998,185.62678415999835,54466.428812160004
2023-02-22,20:51:48.000,53,11122606,-795,0,1677099107,12937.871786199998,185.33072070000344,54466.63143864
2023-02-22,20:51:49.000,53,11122737,-795,0,1677099108,12937.811159409997,185.50694895000197,54466.39387656001
2023-02-22,20:51:50.000,53,11123312,-795,0,1677099109,12937.851577269998,185.2390820100045,54466.43579928
2023-02-22,20:51:51.000,53,11123029,-795,0,1677099110,12937.743796310002,185.14039418999891,54466.17727584
2023-02-22,20:51:52.000,53,11122379,-795,0,1677099111,12937.945885609988,184.99941159000446,54466.31003112
2023-02-22,20:51:53.000,53,11122582,-795,0,1677099112,12937.696642139992,185.08400115000404,54466.233172800006
2023-02-22,20:51:54.000,53,11123365,-795,0,1677099113,12937.858313579993,185.03465724000125,54466.25413416001
2023-02-22,20:51:55.000,53,11123084,-795,0,1677099114,12938.060402879993,184.65400421999948,54466.400863680006
2023-02-22,20:51:56.000,53,11122487,-795,0,1677099115,12937.824632030002,184.5341690100031,54466.12137888
2023-02-22,20:51:57.000,53,11122886,-795,0,1677099116,12937.831368339997,184.7315446499997,54466.35195384001
2023-02-22,20:51:58.000,53,11122834,-795,0,1677099117,12937.858313579993,184.42843205999816,54466.17028872
2023-02-22,20:51:59.000,53,11123130,-795,0,1677099118,12937.817895719993,184.68924987000355,54466.3379796
2023-02-22,20:52:00.000,53,11122179,-795,0,1677099119,12937.743796310002,184.67515161000483,54466.37291520001
2023-02-22,20:52:01.000,53,11123049,-795,0,1677099120,12937.642751660002,184.46367771000223,54465.89080392001
2023-02-22,20:52:02.000,53,11122924,-795,0,1677099121,12937.555179629991,184.2381055500009,54466.13535312001
2023-02-22,20:52:03.000,53,11123121,-795,0,1677099122,12937.48108022,184.4848251000003,54466.39387656001
2023-02-22,20:52:04.000,53,11122318,-795,0,1677099123,12937.575388559992,184.42843205999816,54466.29605688
2023-02-22,20:52:05.000,53,11122541,-795,0,1677099124,12937.494552839991,184.30154772000242,54466.1982372
2023-02-22,20:52:06.000,53,11122879,-795,0,1677099125,12937.1981552,184.1253194700039,54465.590357760004
2023-02-22,20:52:07.000,53,11122882,-795,0,1677099126,12937.13079209999,183.97023861000343,54465.91875240001
2023-02-22,20:52:08.000,53,11122841,-795,0,1677099127,12937.23183674999,184.2240072900022,54465.897791040006
2023-02-22,20:52:09.000,53,11122625,-795,0,1677099128,12937.29246353999,184.1253194700039,54466.10740464001
2023-02-22,20:52:10.000,53,11122897,-795,0,1677099129,12937.05669269,184.1112212099979,54465.876829680004
2023-02-22,20:52:11.000,53,11123369,-795,0,1677099130,12937.164473649995,183.94204208999872,54466.05849480001
2023-02-22,20:52:12.000,53,11122581,-795,0,1677099131,12937.29246353999,184.15351599000132,54465.79997136001
2023-02-22,20:52:13.000,53,11123266,-795,0,1677099132,12936.98932958999,184.44253032000415,54465.897791040006
2023-02-22,20:52:14.000,53,11122580,-795,0,1677099133,12937.11731948,183.9913860000015,54465.83490696
2023-02-22,20:52:15.000,53,11122924,-795,0,1677099134,12937.19141888999,183.75171558000147,54465.62529336
2023-02-22,20:52:16.000,53,11122851,-795,0,1677099135,12936.955648039999,184.05482817000302,54465.52048656
2023-02-22,20:52:17.000,53,11122678,-795,0,1677099136,12936.962384349994,184.16056512000068,54465.64625472
2023-02-22,20:52:18.000,53,11122503,-795,0,1677099137,12936.901757559994,184.23105642000155,54465.68119032001
2023-02-22,20:52:19.000,53,11122989,-795,0,1677099138,12937.023011139994,184.36498989000393,54465.65324184001
2023-02-22,20:52:20.000,53,11122748,-795,0,1677099139,12936.760295049993,184.52007075000438,54465.58337064001
2023-02-22,20:52:21.000,53,11122757,-795,0,1677099140,12936.524524200002,184.54826727000182,54465.65324184001
2023-02-22,20:52:22.000,53,11122472,-795,0,1677099141,12936.403270620001,184.30859685000178,54465.31786008001
2023-02-22,20:52:23.000,53,11122780,-795,0,1677099142,12936.22139025,184.5694146599999,54465.31786008001
2023-02-22,20:52:24.000,53,11122650,-795,0,1677099143,12936.255071799991,184.70334813000227,54465.324847200005
2023-02-22,20:52:25.000,53,11122783,-795,0,1677099144,12936.11360928999,184.9430185500023,54465.33183432
2023-02-22,20:52:26.000,53,11122953,-795,0,1677099145,12935.924992609995,184.74564290999842,54465.07331088
2023-02-22,20:52:27.000,53,11122657,-795,0,1677099146,12935.763321169994,184.9430185500023,54465.03138816001
2023-02-22,20:52:28.000,53,11122672,-795,0,1677099147,12935.756584859999,184.99941159000446,54465.34580856001
2023-02-22,20:52:29.000,53,11123115,-795,0,1677099148,12935.473659839998,185.01350985000317,54465.07331088
2023-02-22,20:52:30.000,53,11122956,-795,0,1677099149,12935.487132460003,185.07695202000468,54464.89863288
2023-02-22,20:52:31.000,53,11122710,-795,0,1677099150,12935.278306849992,184.96416594000038,54465.0453624
2023-02-22,20:52:32.000,53,11122951,-795,0,1677099151,12935.258097919992,185.01350985000317,54464.68203216
2023-02-22,20:52:33.000,53,11122644,-795,0,1677099152,12935.204207440001,184.717446390001,54464.84972304
2023-02-22,20:52:34.000,53,11122387,-795,0,1677099153,12935.103162790001,184.9289202900036,54464.95452984
2023-02-22,20:52:35.000,53,11122864,-795,0,1677099154,12934.907809799995,184.80908507999993,54464.68203216
2023-02-22,20:52:36.000,53,11122930,-795,0,1677099155,12934.93475503999,184.92187116000423,54464.56325112
2023-02-22,20:52:37.000,53,11122751,-795,0,1677099156,12934.88086456,184.88662551000016,54464.5213284
2023-02-22,20:52:38.000,53,11122746,-795,0,1677099157,12934.77981991,184.92187116000423,54464.535302640004
2023-02-22,20:52:39.000,53,11122960,-795,0,1677099158,12934.624884779994,184.54121814000246,54464.50036704
2023-02-22,20:52:40.000,53,11123270,-795,0,1677099159,12934.597939539999,184.7808885600025,54464.21389512001
2023-02-22,20:52:41.000,53,11122675,-795,0,1677099160,12934.207233560002,184.78793769000185,54464.44447008
2023-02-22,20:52:42.000,53,11123213,-795,0,1677099161,12934.261124039993,184.80203595000057,54464.43049584001
2023-02-22,20:52:43.000,53,11122375,-795,0,1677099162,12934.456477029998,184.57646378999925,54464.318701920005
2023-02-22,20:52:44.000,53,11122357,-795,0,1677099163,12934.57099429999,184.6681024799982,54464.437482960006
2023-02-22,20:52:45.000,53,11122939,-795,0,1677099164,12934.038825809992,184.76679030000378,54463.99030728
2023-02-22,20:52:46.000,53,11122540,-795,0,1677099165,12934.213969869998,184.54826727000182,54464.18594664
2023-02-22,20:52:47.000,53,11122811,-795,0,1677099166,12934.005144260002,184.45662858000287,54463.913448960004
2023-02-22,20:52:48.000,53,11123015,-795,0,1677099167,12934.160079389992,184.40728467000008,54463.766719440006
2023-02-22,20:52:49.000,53,11122645,-795,0,1677099168,12934.207233560002,184.30154772000242,54463.67588688
2023-02-22,20:52:50.000,53,11122751,-795,0,1677099169,12934.146606770002,184.4213829299988,54463.6130028
2023-02-22,20:52:51.000,53,11122367,-795,0,1677099170,12933.978199019992,184.1394177300026,54463.75973232001
2023-02-22,20:52:52.000,53,11122584,-795,0,1677099171,12934.119661529992,184.05482817000302,54463.73178384
2023-02-22,20:52:53.000,53,11122220,-795,0,1677099172,12934.052298429997,183.84335427000042,54463.67588688
2023-02-22,20:52:54.000,53,11123058,-795,0,1677099173,12933.917572229991,183.25827648000268,54463.47326040001
2023-02-22,20:52:55.000,53,11122687,-795,0,1677099174,12933.749164479996,183.34286604000226,54463.27063392
2023-02-22,20:52:56.000,53,11122740,-795,0,1677099175,12933.964726400001,183.04680258000008,54462.984162
2023-02-22,20:52:57.000,53,11122899,-795,0,1677099176,12933.75590078999,183.24417822000396,54463.682874
2023-02-22,20:52:58.000,53,11122804,-795,0,1677099177,12933.816527579991,182.8776234600009,54463.45928616
2023-02-22,20:52:59.000,53,11122890,-795,0,1677099178,12933.7626371,182.62385478000215,54463.54313160001
2023-02-22,20:53:00.000,53,11122824,-795,0,1677099179,12933.776109719991,182.64500217000023,54463.46627328
2023-02-22,20:53:01.000,53,11122488,-795,0,1677099180,12933.769373409996,182.34893870999804,54463.20076272
2023-02-22,20:53:02.000,53,11122661,-795,0,1677099181,12933.836736509991,182.109268289998,54463.34749224
2023-02-22,20:53:03.000,53,11122689,-795,0,1677099182,12933.627910899995,182.20090698000422,54463.15884
2023-02-22,20:53:04.000,53,11122551,-795,0,1677099183,12933.863681750001,181.98943308000162,54463.27063392
2023-02-22,20:53:05.000,53,11122655,-795,0,1677099184,12933.506657319995,181.80615570000373,54462.90031656001
2023-02-22,20:53:06.000,53,11122725,-795,0,1677099185,12933.45950315,182.03172785999777,54463.00512336
2023-02-22,20:53:07.000,53,11122534,-795,0,1677099186,12933.910835919996,181.4677974599981,54463.03307184
2023-02-22,20:53:08.000,53,11122933,-795,0,1677099187,12933.648119829995,181.3197657300043,54463.08896880001
2023-02-22,20:53:09.000,53,11122979,-795,0,1677099188,12933.69527399999,181.4325518100013,54463.17980136
2023-02-22,20:53:10.000,53,11122907,-795,0,1677099189,12933.82326389,181.13648834999913,54462.9142908
2023-02-22,20:53:11.000,53,11122761,-795,0,1677099190,12933.52012994,181.05189878999954,54462.641793120005
2023-02-22,20:53:12.000,53,11122960,-795,0,1677099191,12933.749164479996,181.10124270000233,54462.74659992
2023-02-22,20:53:13.000,53,11122431,-795,0,1677099192,12933.917572229991,180.38928057000157,54462.61384464001
2023-02-22,20:53:14.000,53,11122656,-795,0,1677099193,12933.688537689995,180.6782949000044,54462.88634232
2023-02-22,20:53:15.000,53,11123081,-795,0,1677099194,12933.890626989996,180.55845969000075,54462.67672872
2023-02-22,20:53:16.000,53,11123126,-795,0,1677099195,12934.099452599992,180.52321404000395,54462.739612800004
2023-02-22,20:53:17.000,53,11123206,-795,0,1677099196,12934.025353190002,180.16370841000025,54462.63480600001
2023-02-22,20:53:18.000,53,11122927,-795,0,1677099197,12934.106188910002,180.34698578999814,54462.55096056
2023-02-22,20:53:19.000,53,11122814,-795,0,1677099198,12934.227442490002,180.2835436200039,54462.5299992
2023-02-22,20:53:20.000,53,11123349,-795,0,1677099199,12934.55078536999,180.16370841000025,54462.55096056
2023-02-22,20:53:21.000,53,11122715,-795,0,1677099200,12934.557521679999,180.01567667999916,54462.33435984
2023-02-22,20:53:22.000,53,11122427,-795,0,1677099201,12934.348696069988,179.85354668999935,54462.43916664
2023-02-22,20:53:23.000,53,11122862,-795,0,1677099202,12934.517103819999,179.81830104000255,54462.63480600001
2023-02-22,20:53:24.000,53,11122882,-795,0,1677099203,12934.55078536999,179.8253501700019,54462.70467720001
2023-02-22,20:53:25.000,53,11122266,-795,0,1677099204,12934.75961098,179.64912192000338,54462.56493480001
2023-02-22,20:53:26.000,53,11122315,-795,0,1677099205,12935.008854449996,179.47289367000485,54462.24352728
2023-02-22,20:53:27.000,53,11122781,-795,0,1677099206,12934.725929429995,179.62797452999803,54461.971029600005
2023-02-22,20:53:28.000,53,11122423,-795,0,1677099207,12934.92128242,179.44469715000014,54462.236540160004
2023-02-22,20:53:29.000,53,11122727,-795,0,1677099208,12935.157053269992,179.4165006300027,54462.29243712
2023-02-22,20:53:30.000,53,11122348,-795,0,1677099209,12935.372615189997,179.22617411999818,54462.09679776
2023-02-22,20:53:31.000,53,11122477,-795,0,1677099210,12935.311988399997,179.28961628999969,54462.06884928
2023-02-22,20:53:32.000,53,11122835,-795,0,1677099211,12935.466923530003,179.16273195000394,54461.8312872
2023-02-22,20:53:33.000,53,11122386,-795,0,1677099212,12935.682485449994,179.38125497999863,54462.05487504
2023-02-22,20:53:34.000,53,11122449,-795,0,1677099213,12935.763321169994,179.45879540999886,54462.2155788
2023-02-22,20:53:35.000,53,11122497,-795,0,1677099214,12935.83068426999,179.0217493500022,54462.08282352001
2023-02-22,20:53:36.000,53,11122567,-795,0,1677099215,12935.729639619989,179.388304109998,54462.20160456001
2023-02-22,20:53:37.000,53,11122811,-795,0,1677099216,12936.07319142999,179.46584453999822,54462.36230832
2023-02-22,20:53:38.000,53,11122795,-795,0,1677099217,12936.10013667,179.46584453999822,54462.27147576
2023-02-22,20:53:39.000,53,11122807,-795,0,1677099218,12936.106872979995,179.3671567199999,54462.22955304001
2023-02-22,20:53:40.000,53,11122625,-795,0,1677099219,12935.87110212999,179.3530584600012,54462.34833408001
2023-02-22,20:53:41.000,53,11122883,-795,0,1677099220,12935.95193784999,179.45879540999886,54462.18064320001
2023-02-22,20:53:42.000,53,11122904,-795,0,1677099221,12935.93172891999,179.13453542999923,54462.0059652
2023-02-22,20:53:43.000,53,11123047,-795,0,1677099222,12936.11360928999,179.01470022000285,54462.0059652
2023-02-22,20:53:44.000,53,11122888,-795,0,1677099223,12936.268544419996,179.24027238000417,54462.34134696
2023-02-22,20:53:45.000,53,11122776,-795,0,1677099224,12936.275280729991,179.28256716000033,54461.91513264001
2023-02-22,20:53:46.000,53,11122872,-795,0,1677099225,12936.463897410002,179.21912498999882,54462.306411360005
2023-02-22,20:53:47.000,53,11122621,-795,0,1677099226,12936.537996819992,179.2050267300001,54462.55794768
2023-02-22,20:53:48.000,53,11122214,-795,0,1677099227,12936.463897410002,179.34600933000183,54462.41820528001
2023-02-22,20:53:49.000,53,11122517,-795,0,1677099228,12936.537996819992,179.28256716000033,54462.50205072
2023-02-22,20:53:50.000,53,11122199,-795,0,1677099229,12936.558205749992,179.28961628999969,54462.425192400005
2023-02-22,20:53:51.000,53,11122599,-795,0,1677099230,12936.531260509997,179.49404106000293,54462.1457076
2023-02-22,20:53:52.000,53,11122616,-795,0,1677099231,12936.632305159997,179.47289367000485,54462.12474624
2023-02-22,20:53:53.000,53,11123238,-795,0,1677099232,12937.016274829999,179.1697810800033,54462.46711512001
2023-02-22,20:53:54.000,53,11122872,-795,0,1677099233,12937.07690162,179.21912498999882,54462.760574160005
2023-02-22,20:53:55.000,53,11122551,-795,0,1677099234,12937.144264719995,179.3671567199999,54462.6697416
2023-02-22,20:53:56.000,53,11122757,-795,0,1677099235,12937.41371711999,179.39535324000462,54462.48108936
2023-02-22,20:53:57.000,53,11122522,-795,0,1677099236,12937.649487969997,179.29666541999904,54462.592883280005
2023-02-22,20:53:58.000,53,11122826,-795,0,1677099237,12937.548443319996,179.36010759000055,54462.60685752
2023-02-22,20:53:59.000,53,11122678,-795,0,1677099238,12937.979567159993,179.19092847000138,54462.63480600001
2023-02-22,20:54:00.000,53,11122879,-795,0,1677099239,12938.22881062999,179.29666541999904,54462.41121816
2023-02-22,20:54:01.000,53,11122810,-795,0,1677099240,12938.39048206999,179.38125497999863,54462.20160456001
2023-02-22,20:54:02.000,53,11122761,-795,0,1677099241,12938.504999339995,179.2050267300001,54462.641793120005
2023-02-22,20:54:03.000,53,11122706,-795,0,1677099242,12938.835078529992,179.46584453999822,54462.86538096
2023-02-22,20:54:04.000,53,11123106,-795,0,1677099243,12938.976541039992,179.27551803000097,54462.83743248
2023-02-22,20:54:05.000,53,11122869,-795,0,1677099244,12939.138212479993,179.83239930000127,54462.67672872
2023-02-22,20:54:06.000,53,11122796,-795,0,1677099245,12939.165157719988,179.96633277000365,54462.55096056
2023-02-22,20:54:07.000,53,11122357,-795,0,1677099246,12939.286411299989,179.79010451999784,54462.739612800004
2023-02-22,20:54:08.000,53,11122576,-795,0,1677099247,12939.47502798,180.22715058000176,54463.074994560004
2023-02-22,20:54:09.000,53,11123049,-795,0,1677099248,12939.623226799995,180.54436143000203,54462.96320064
2023-02-22,20:54:10.000,53,11122988,-795,0,1677099249,12939.69058989999,180.50911577999796,54462.94922640001
2023-02-22,20:54:11.000,53,11122274,-795,0,1677099250,12939.724271449995,180.85452315000293,54462.739612800004
2023-02-22,20:54:12.000,53,11122964,-795,0,1677099251,12939.85899765,180.8122283699995,54462.81647112
2023-02-22,20:54:13.000,53,11122906,-795,0,1677099252,12940.182340530002,180.90386705999845,54462.984162
2023-02-22,20:54:14.000,53,11122683,-795,0,1677099253,12940.303594110002,180.95321097000124,54462.858393840004
2023-02-22,20:54:15.000,53,11123293,-795,0,1677099254,12940.337275659993,181.01665314000275,54462.95621352
2023-02-22,20:54:16.000,53,11122793,-795,0,1677099255,12940.438320309993,180.93206358000316,54462.690702960004
2023-02-22,20:54:17.000,53,11122455,-795,0,1677099256,12940.85597153,181.24927443000342,54463.15185288
2023-02-22,20:54:18.000,53,11122749,-795,0,1677099257,12940.97722511,181.24222530000407,54463.095955920006
2023-02-22,20:54:19.000,53,11122881,-795,0,1677099258,12941.11868762,181.38320789999852,54463.16582712001
2023-02-22,20:54:20.000,53,11122724,-795,0,1677099259,12941.253413819992,181.08009531000425,54463.11691728001
2023-02-22,20:54:21.000,53,11122683,-795,0,1677099260,12941.603701939988,181.34796225000173,54463.17281424
2023-02-22,20:54:22.000,53,11122787,-795,0,1677099261,12941.684537659989,181.12943921999977,54463.047046080006
2023-02-22,20:54:23.000,53,11122464,-795,0,1677099262,12941.812527549999,181.2704218200015,54463.382427840006
2023-02-22,20:54:24.000,53,11122778,-795,0,1677099263,12941.96746267999,181.25632356000278,54463.214736960006
2023-02-22,20:54:25.000,53,11122488,-795,0,1677099264,12942.142606739995,181.05189878999954,54463.15884
2023-02-22,20:54:26.000,53,11122638,-795,0,1677099265,12942.472685929992,181.46074832999875,54463.193775600004
2023-02-22,20:54:27.000,53,11122766,-795,0,1677099266,12942.526576409997,181.29156920999958,54463.29159528
2023-02-22,20:54:28.000,53,11122829,-795,0,1677099267,12942.984645489989,181.49599398000282,54463.33351800001
2023-02-22,20:54:29.000,53,11123293,-795,0,1677099268,12943.004854419989,181.44665007000003,54463.56409296
2023-02-22,20:54:30.000,53,11122990,-795,0,1677099269,12943.29451575,181.75681179000094,54463.745758080004
2023-02-22,20:54:31.000,53,11122525,-795,0,1677099270,12943.570704459991,181.77795917999902,54463.87851336001
2023-02-22,20:54:32.000,53,11123022,-795,0,1677099271,12943.678485420001,181.5523870199977,54463.95537168001
2023-02-22,20:54:33.000,53,11122451,-795,0,1677099272,12943.698694350001,181.8132048300031,54463.92742320001
2023-02-22,20:54:34.000,53,11122220,-795,0,1677099273,12944.055718779993,182.23615263000102,54464.31171480001
2023-02-22,20:54:35.000,53,11122662,-795,0,1677099274,12944.116345569993,181.99648221000098,54464.367611760004
2023-02-22,20:54:36.000,53,11122457,-795,0,1677099275,12944.197181289994,181.96828569000354,54464.416521600004
2023-02-22,20:54:37.000,53,11122954,-795,0,1677099276,12944.203917599989,182.2854965400038,54464.36062464001
2023-02-22,20:54:38.000,53,11122849,-795,0,1677099277,12944.075927709993,182.08107177000056,54464.54927688001
2023-02-22,20:54:39.000,53,11123245,-795,0,1677099278,12944.197181289994,182.09517002999928,54464.74491624001
2023-02-22,20:54:40.000,53,11122677,-795,0,1677099279,12944.298225939994,182.64500217000023,54464.84273592001
2023-02-22,20:54:41.000,53,11122611,-795,0,1677099280,12944.143290809989,182.48992130999977,54464.69600640001
2023-02-22,20:54:42.000,53,11122492,-795,0,1677099281,12943.900783650002,182.70139521000237,54464.84273592001
2023-02-22,20:54:43.000,53,11122818,-795,0,1677099282,12943.880574720002,182.4335282700049,54464.89863288
2023-02-22,20:54:44.000,53,11122945,-795,0,1677099283,12943.846893169997,182.4194300099989,54464.64709656001
2023-02-22,20:54:45.000,53,11122411,-795,0,1677099284,12943.819947930002,182.6309039100015,54464.989465440005
2023-02-22,20:54:46.000,53,11122701,-795,0,1677099285,12943.752584829992,182.4687739200017,54464.93356848001
2023-02-22,20:54:47.000,53,11122190,-795,0,1677099286,12943.604386009996,182.76483738000388,54464.80780032
2023-02-22,20:54:48.000,53,11123153,-795,0,1677099287,12943.759321140002,182.65205129999958,54465.03138816001
2023-02-22,20:54:49.000,53,11122078,-795,0,1677099288,12943.624594939996,183.04680258000008,54465.26895024001
2023-02-22,20:54:50.000,53,11122314,-795,0,1677099289,12943.678485420001,182.91991824000434,54465.41567976001
2023-02-22,20:54:51.000,53,11122786,-795,0,1677099290,12943.691958039992,183.01155693000328,54465.01042680001
2023-02-22,20:54:52.000,53,11122015,-795,0,1677099291,12943.658276490001,183.27942387000076,54465.31786008001
2023-02-22,20:54:53.000,53,11122576,-795,0,1677099292,12943.651540179992,183.24417822000396,54465.17811768001
2023-02-22,20:54:54.000,53,11122379,-795,0,1677099293,12943.705430659997,183.24417822000396,54464.95452984
2023-02-22,20:54:55.000,53,11122655,-795,0,1677099294,12944.143290809989,183.63892950000445,54465.26196312
2023-02-22,20:54:56.000,53,11123011,-795,0,1677099295,12944.042246159988,183.87155078999785,54464.95452984
2023-02-22,20:54:57.000,53,11122972,-795,0,1677099296,12944.251071769999,183.90679644000193,54464.95452984
2023-02-22,20:54:58.000,53,11122571,-795,0,1677099297,12944.36558903999,183.91384557000129,54465.30388584
2023-02-22,20:54:59.000,53,11122759,-795,0,1677099298,12944.53399679,184.15351599000132,54465.52048656
2023-02-22,20:55:00.000,53,11122849,-795,0,1677099299,12944.51378786,184.42843205999816,54465.24100176
2023-02-22,20:55:01.000,53,11122544,-795,0,1677099300,12944.50705154999,184.64695509000012,54465.429654
2023-02-22,20:55:02.000,53,11122658,-795,0,1677099301,12944.500315239995,184.52007075000438,54465.40869264
2023-02-22,20:55:03.000,53,11122567,-795,0,1677099302,12944.251071769999,184.61170944000332,54465.492538080005
2023-02-22,20:55:04.000,53,11122745,-795,0,1677099303,12944.42621582999,184.60466031000396,54465.5693964
2023-02-22,20:55:05.000,53,11122604,-795,0,1677099304,12944.224126529989,184.66105334999884,54465.59734488
2023-02-22,20:55:06.000,53,11122871,-795,0,1677099305,12944.116345569993,184.5694146599999,54465.66721608
2023-02-22,20:55:07.000,53,11122862,-795,0,1677099306,12944.075927709993,184.47777597000095,54465.660228960005
2023-02-22,20:55:08.000,53,11122617,-795,0,1677099307,12943.752584829992,184.5694146599999,54466.00958496
2023-02-22,20:55:09.000,53,11122835,-795,0,1677099308,12943.665012799996,184.1112212099979,54466.093430400004
2023-02-22,20:55:10.000,53,11122826,-795,0,1677099309,12943.617858630001,184.46367771000223,54465.995610720005
2023-02-22,20:55:11.000,53,11123103,-795,0,1677099310,12943.462923499996,183.96318948000408,54465.876829680004
2023-02-22,20:55:12.000,53,11122768,-795,0,1677099311,12943.53702291,183.88564905000385,54466.03753344001
2023-02-22,20:55:13.000,53,11122601,-795,0,1677099312,12943.281043129995,183.72351906000404,54466.07945616
2023-02-22,20:55:14.000,53,11122701,-795,0,1677099313,12943.200207409995,183.75876471000083,54465.96067512
2023-02-22,20:55:15.000,53,11123126,-795,0,1677099314,12943.24736157999,183.77286296999955,54465.97464936
2023-02-22,20:55:16.000,53,11123030,-795,0,1677099315,12943.220416339995,183.49089777000336,54466.261121280004
2023-02-22,20:55:17.000,53,11122725,-795,0,1677099316,12943.17326217,183.45565211999929,54465.5693964
2023-02-22,20:55:18.000,53,11122987,-795,0,1677099317,12942.937491319994,183.2723747400014,54466.12137888
2023-02-22,20:55:19.000,53,11122657,-795,0,1677099318,12943.11263538,183.2723747400014,54466.0235592
2023-02-22,20:55:20.000,53,11122291,-795,0,1677099319,12942.668038919997,183.23007995999797,54466.14932736
2023-02-22,20:55:21.000,53,11122648,-795,0,1677099320,12942.546785339997,182.82827954999811,54465.82093272001
2023-02-22,20:55:22.000,53,11122537,-795,0,1677099321,12942.694984159993,182.9763112799992,54466.17028872
2023-02-22,20:55:23.000,53,11122621,-795,0,1677099322,12942.540049030002,182.49697043999913,54466.43579928
2023-02-22,20:55:24.000,53,11122460,-795,0,1677099323,12942.364904969996,182.73664085999917,54465.953688
2023-02-22,20:55:25.000,53,11122895,-795,0,1677099324,12942.25038769999,182.73664085999917,54465.897791040006
2023-02-22,20:55:26.000,53,11122406,-795,0,1677099325,12942.25038769999,182.20795611000358,54466.17028872
2023-02-22,20:55:27.000,53,11123067,-795,0,1677099326,12942.23691508,182.34188957999868,54466.00958496
2023-02-22,20:55:28.000,53,11122800,-795,0,1677099327,12941.92704481999,182.29254567000316,54465.97464936
2023-02-22,20:55:29.000,53,11123057,-795,0,1677099328,12941.99440792,182.2854965400038,54466.1982372
2023-02-22,20:55:30.000,53,11123068,-795,0,1677099329,12941.812527549999,181.82025396000245,54466.24015992
2023-02-22,20:55:31.000,53,11122827,-795,0,1677099330,12941.82600016999,181.9259909100001,54465.93971376001
2023-02-22,20:55:32.000,53,11122833,-795,0,1677099331,12941.644119799988,181.8625487399986,54466.15631448001
2023-02-22,20:55:33.000,53,11122644,-795,0,1677099332,12941.516129909993,181.64402571000392,54465.995610720005
2023-02-22,20:55:34.000,53,11122503,-795,0,1677099333,12941.448766809997,181.78500830999837,54465.897791040006
2023-02-22,20:55:35.000,53,11122882,-795,0,1677099334,12941.435294189992,181.5805835400024,54465.93272664
2023-02-22,20:55:36.000,53,11122541,-795,0,1677099335,12941.044588209996,181.74271353000222,54465.8139456
2023-02-22,20:55:37.000,53,11122460,-795,0,1677099336,12941.212995959992,182.00353134000034,54465.58337064001
2023-02-22,20:55:38.000,53,11122872,-795,0,1677099337,12941.199523340001,181.55943615000433,54465.8139456
2023-02-22,20:55:39.000,53,11122783,-795,0,1677099338,12940.923334629995,181.98238395000226,54465.897791040006
2023-02-22,20:55:40.000,53,11122567,-795,0,1677099339,12940.73471795,182.01762959999905,54465.91875240001
2023-02-22,20:55:41.000,53,11122780,-795,0,1677099340,12940.674091159999,182.03172785999777,54465.45061536
2023-02-22,20:55:42.000,53,11122678,-795,0,1677099341,12940.586519129989,182.3700861000034,54465.5693964
2023-02-22,20:55:43.000,53,11122743,-795,0,1677099342,12940.492210789998,182.35598784000467,54465.69516456
2023-02-22,20:55:44.000,53,11122215,-795,0,1677099343,12940.465265549989,182.62385478000215,54465.73708728
2023-02-22,20:55:45.000,53,11122855,-795,0,1677099344,12940.276648869993,182.57451086999936,54465.40170552
2023-02-22,20:55:46.000,53,11122768,-795,0,1677099345,12940.579782819994,182.67319868999766,54465.14318208
2023-02-22,20:55:47.000,53,11122752,-795,0,1677099346,12940.586519129989,182.99745867000456,54465.324847200005
2023-02-22,20:55:48.000,53,11122780,-795,0,1677099347,12940.633673299999,182.90581997999834,54465.24798888001
2023-02-22,20:55:49.000,53,11122833,-795,0,1677099348,12940.74819056999,182.9269673700037,54465.6392676
2023-02-22,20:55:50.000,53,11122613,-795,0,1677099349,12940.613464369999,182.8635252000022,54465.40869264
2023-02-22,20:55:51.000,53,11122794,-795,0,1677099350,12940.660618539994,182.95516389000113,54465.660228960005
2023-02-22,20:55:52.000,53,11122950,-795,0,1677099351,12940.680827469994,182.7295917299998,54465.422666880004
2023-02-22,20:55:53.000,53,11122908,-795,0,1677099352,12940.71450902,182.6802478200043,54465.7440744
2023-02-22,20:55:54.000,53,11122207,-795,0,1677099353,12940.653882229999,182.49697043999913,54465.50651232
2023-02-22,20:55:55.000,53,11122719,-795,0,1677099354,12940.377693519993,182.56041261000064,54465.324847200005
2023-02-22,20:55:56.000,53,11122811,-795,0,1677099355,12940.242967320002,182.48992130999977,54465.29689872001
2023-02-22,20:55:57.000,53,11122635,-795,0,1677099356,12940.168867909997,182.32779131999996,54465.429654
2023-02-22,20:55:58.000,53,11122360,-795,0,1677099357,12939.993723849992,182.14451394000207,54465.52048656
2023-02-22,20:55:59.000,53,11122963,-795,0,1677099358,12939.704062519995,181.7004187499988,54465.429654
2023-02-22,20:56:00.000,53,11123069,-795,0,1677099359,12939.59628156,181.78500830999837,54465.40170552
2023-02-22,20:56:01.000,53,11122871,-795,0,1677099360,12939.42787380999,181.46074832999875,54465.12222072
2023-02-22,20:56:02.000,53,11123079,-795,0,1677099361,12939.138212479993,181.24222530000407,54465.19907904001
2023-02-22,20:56:03.000,53,11122852,-795,0,1677099362,12939.111267239998,181.01665314000275,54465.50651232
2023-02-22,20:56:04.000,53,11122348,-795,0,1677099363,12938.787924359996,181.04484966000018,54465.08029800001
2023-02-22,20:56:05.000,53,11122510,-795,0,1677099364,12938.41069099999,180.6641966399984,54465.19907904001
2023-02-22,20:56:06.000,53,11122593,-795,0,1677099365,12938.35680052,180.52321404000395,54464.91260712001
2023-02-22,20:56:07.000,53,11122139,-795,0,1677099366,12938.201865389994,180.44567361000372,54464.919594240004
2023-02-22,20:56:08.000,53,11122558,-795,0,1677099367,12938.154711219999,180.4033788300003,54465.09427224
2023-02-22,20:56:09.000,53,11122514,-795,0,1677099368,12937.972830849998,180.11436450000474,54465.0453624
2023-02-22,20:56:10.000,53,11123016,-795,0,1677099369,12937.615806419992,180.01567667999916,54464.99645256
2023-02-22,20:56:11.000,53,11123130,-795,0,1677099370,12937.33961771,179.5997780100006,54464.584212480004
2023-02-22,20:56:12.000,53,11122767,-795,0,1677099371,12937.42045343,179.37420584999927,54464.86369728001
2023-02-22,20:56:13.000,53,11122650,-795,0,1677099372,12937.31940878,179.19797760000074,54464.654083680005
2023-02-22,20:56:14.000,53,11122990,-795,0,1677099373,12937.09711055,179.24027238000417,54464.54228976
2023-02-22,20:56:15.000,53,11122467,-795,0,1677099374,12937.15100102999,179.19092847000138,54464.29774056
2023-02-22,20:56:16.000,53,11122732,-795,0,1677099375,12937.13079209999,179.11338804000115,54463.9972944
2023-02-22,20:56:17.000,53,11123153,-795,0,1677099376,12937.13079209999,178.91601240000455,54464.57722536001
2023-02-22,20:56:18.000,53,11122852,-795,0,1677099377,12937.366562949996,178.97240543999942,54464.39556024
2023-02-22,20:56:19.000,53,11122627,-795,0,1677099378,12937.447398669996,178.83847197000432,54464.053191360006
2023-02-22,20:56:20.000,53,11122359,-795,0,1677099379,12937.561915940001,178.66224371999851,54463.89947472
2023-02-22,20:56:21.000,53,11122801,-795,0,1677099380,12937.622542730001,178.38732765000168,54463.6130028
2023-02-22,20:56:22.000,53,11122473,-795,0,1677099381,12937.790950479997,178.55650677000085,54463.8924876
2023-02-22,20:56:23.000,53,11122706,-795,0,1677099382,12937.784214170002,178.1194607100042,54463.96934592
2023-02-22,20:56:24.000,53,11122841,-795,0,1677099383,12937.797686789992,178.28863983000338,54463.82960352
2023-02-22,20:56:25.000,53,11122927,-795,0,1677099384,12937.979567159993,178.2040502700038,54463.32653088
2023-02-22,20:56:26.000,53,11122631,-795,0,1677099385,12937.871786199998,177.98552724000183,54463.766719440006
2023-02-22,20:56:27.000,53,11122767,-795,0,1677099386,12937.898731439993,177.67536552000092,54463.480247520005
2023-02-22,20:56:28.000,53,11122655,-795,0,1677099387,12937.925676680003,178.17585374999908,54463.55710584
2023-02-22,20:56:29.000,53,11122522,-795,0,1677099388,12937.878522509993,178.2392959200006,54463.550118720006
2023-02-22,20:56:30.000,53,11122734,-795,0,1677099389,12937.804423100002,177.98552724000183,54463.60601568
2023-02-22,20:56:31.000,53,11122773,-795,0,1677099390,12938.067139189989,178.19700114000443,54463.40338920001
2023-02-22,20:56:32.000,53,11122632,-795,0,1677099391,12938.006512399988,178.02782201999798,54463.2287112
2023-02-22,20:56:33.000,53,11122873,-795,0,1677099392,12938.073875499998,177.8727411600048,54463.28460816001
2023-02-22,20:56:34.000,53,11122412,-795,0,1677099393,12938.195129079999,177.89388855000288,54463.42435056001
2023-02-22,20:56:35.000,53,11122797,-795,0,1677099394,12938.040193949993,177.98552724000183,54463.42435056001
2023-02-22,20:56:36.000,53,11123168,-795,0,1677099395,12938.195129079999,178.23224679000123,54463.27063392
2023-02-22,20:56:37.000,53,11122241,-795,0,1677099396,12937.999776089993,178.0560185400027,54463.10294304
2023-02-22,20:56:38.000,53,11122872,-795,0,1677099397,12938.181656459994,178.30978722000145,54462.86538096
2023-02-22,20:56:39.000,53,11122324,-795,0,1677099398,12938.343327899995,178.0066746299999,54462.543973440006
2023-02-22,20:56:40.000,53,11122091,-795,0,1677099399,12938.067139189989,177.8445446400001,54462.81647112
2023-02-22,20:56:41.000,53,11122695,-795,0,1677099400,12938.55215350999,178.16880461999972,54462.34134696
2023-02-22,20:56:42.000,53,11122451,-795,0,1677099401,12938.444372549995,177.99962550000055,54462.41121816
2023-02-22,20:56:43.000,53,11122502,-795,0,1677099402,12938.35680052,177.78815159999795,54462.45314088
2023-02-22,20:56:44.000,53,11122685,-795,0,1677099403,12938.59257136999,177.88683942000353,54462.22256592
2023-02-22,20:56:45.000,53,11123189,-795,0,1677099404,12938.61278029999,177.46389161999832,54462.376282560006
2023-02-22,20:56:46.000,53,11122822,-795,0,1677099405,12938.963068420002,177.9573307200044,54462.08282352001
2023-02-22,20:56:47.000,53,11122539,-795,0,1677099406,12939.016958899992,177.58372683000198,54462.38326968
2023-02-22,20:56:48.000,53,11122586,-795,0,1677099407,12939.043904140002,177.65421813000285,54462.39724392001
2023-02-22,20:56:49.000,53,11122364,-795,0,1677099408,12939.198839269993,177.90093768000224,54462.60685752
2023-02-22,20:56:50.000,53,11122880,-795,0,1677099409,12939.138212479993,177.68241465000028,54462.404231040004
2023-02-22,20:56:51.000,53,11122649,-795,0,1677099410,12939.030431519997,177.5625794400039,54462.19461744
2023-02-22,20:56:52.000,53,11123223,-795,0,1677099411,12939.097794619993,177.37930205999874,54462.24352728
2023-02-22,20:56:53.000,53,11122764,-795,0,1677099412,12939.212311889998,177.35815467000066,54462.425192400005
2023-02-22,20:56:54.000,53,11122343,-795,0,1677099413,12939.151685099998,177.1889755500015,54462.38326968
2023-02-22,20:56:55.000,53,11122926,-795,0,1677099414,12939.023695210002,176.75192949000484,54462.11077200001
2023-02-22,20:56:56.000,53,11122615,-795,0,1677099415,12939.077585689993,176.56160298000032,54461.96404248001
2023-02-22,20:56:57.000,53,11122813,-795,0,1677099416,12939.003486280002,176.54045559000224,54462.187630320004
2023-02-22,20:56:58.000,53,11122668,-795,0,1677099417,12939.353774399999,176.5968486300044,54461.985003839996
2023-02-22,20:56:59.000,53,11123043,-795,0,1677099418,12939.367247019989,176.11045865999768,54462.152694719996
2023-02-22,20:57:00.000,53,11122280,-795,0,1677099419,12939.367247019989,176.06816388000152,54462.02692656
2023-02-22,20:57:01.000,53,11122792,-795,0,1677099420,12939.158421409993,175.98357432000194,54461.971029600005
2023-02-22,20:57:02.000,53,11122470,-795,0,1677099421,12939.441346429994,175.75800216000061,54461.74744176001
2023-02-22,20:57:03.000,53,11122662,-795,0,1677099422,12939.434610119999,175.71570738000446,54461.684557680004
2023-02-22,20:57:04.000,53,11123133,-795,0,1677099423,12939.400928569994,175.6593143400023,54461.88718416
2023-02-22,20:57:05.000,53,11122672,-795,0,1677099424,12939.333565469999,175.4125947900029,54461.481931199996
2023-02-22,20:57:06.000,53,11122960,-795,0,1677099425,12939.623226799995,175.0037452500037,54461.76840312
2023-02-22,20:57:07.000,53,11122617,-795,0,1677099426,12939.683853589995,175.06013828999858,54461.922119760005
2023-02-22,20:57:08.000,53,11122710,-795,0,1677099427,12939.757953,175.0389909000005,54461.537828160006
2023-02-22,20:57:09.000,53,11122755,-795,0,1677099428,12939.872470269991,175.10948220000137,54461.5518024
2023-02-22,20:57:10.000,53,11122899,-795,0,1677099429,12940.128450049997,174.8768609100007,54461.49590544
2023-02-22,20:57:11.000,53,11122652,-795,0,1677099430,12940.62693698999,174.89800829999876,54461.41206000001
2023-02-22,20:57:12.000,53,11122672,-795,0,1677099431,12940.660618539994,175.2222682799984,54461.35616304
2023-02-22,20:57:13.000,53,11122713,-795,0,1677099432,12941.01764297,175.22931740999775,54461.39808576
2023-02-22,20:57:14.000,53,11122849,-795,0,1677099433,12941.307304299997,175.32095610000397,54461.17449792001
2023-02-22,20:57:15.000,53,11122618,-795,0,1677099434,12941.88662695999,175.4125947900029,54461.09065248
2023-02-22,20:57:16.000,53,11122855,-795,0,1677099435,12942.486158549997,175.62406868999824,54461.55878952001
2023-02-22,20:57:17.000,53,11122836,-795,0,1677099436,12942.647829989997,175.87783737000427,54461.07667824001
2023-02-22,20:57:18.000,53,11122894,-795,0,1677099437,12942.775819879993,176.19504822000454,54461.12558808001
2023-02-22,20:57:19.000,53,11122676,-795,0,1677099438,12943.18673478999,176.35717821000435,54461.16052368
2023-02-22,20:57:20.000,53,11122734,-795,0,1677099439,12943.33493361,176.65324166999926,54460.94392296
2023-02-22,20:57:21.000,53,11122609,-795,0,1677099440,12943.543759219996,176.75192949000484,54461.02078128
2023-02-22,20:57:22.000,53,11122699,-795,0,1677099441,12943.860365790002,177.1396316399987,54461.062704
2023-02-22,20:57:23.000,53,11122664,-795,0,1677099442,12943.772793759992,177.01274730000296,54461.34218880001
2023-02-22,20:57:24.000,53,11122484,-795,0,1677099443,12944.190444979999,177.49208814000303,54461.251356240005
2023-02-22,20:57:25.000,53,11122530,-795,0,1677099444,12944.197181289994,177.27356511000107,54461.21642064
2023-02-22,20:57:26.000,53,11122781,-795,0,1677099445,12944.170236049998,177.63307074000477,54461.181485040004
2023-02-22,20:57:27.000,53,11122835,-795,0,1677099446,12944.49357893,177.54143204999855,54461.42603424
2023-02-22,20:57:28.000,53,11122553,-795,0,1677099447,12944.54746940999,177.696512909999,54461.25834336
2023-02-22,20:57:29.000,53,11122598,-795,0,1677099448,12944.439688449995,177.66831639000156,54461.370137280006
2023-02-22,20:57:30.000,53,11122455,-795,0,1677099449,12944.742822399996,177.68241465000028,54461.73346752
2023-02-22,20:57:31.000,53,11122490,-795,0,1677099450,12944.944911699997,178.0912641899995,54461.537828160006
2023-02-22,20:57:32.000,53,11122991,-795,0,1677099451,12945.301936129988,178.02782201999798,54461.55878952001
2023-02-22,20:57:33.000,53,11122793,-795,0,1677099452,12945.227836719998,178.42962242999783,54461.56577664
2023-02-22,20:57:34.000,53,11122920,-795,0,1677099453,12945.268254579998,178.27454157000466,54461.60071224
2023-02-22,20:57:35.000,53,11122934,-795,0,1677099454,12945.227836719998,178.66929284999787,54461.754428880005
2023-02-22,20:57:36.000,53,11122889,-795,0,1677099455,12945.173946239993,178.47191721000127,54461.42603424
2023-02-22,20:57:37.000,53,11122869,-795,0,1677099456,12945.106583139997,178.5847032899983,54461.84526144001
2023-02-22,20:57:38.000,53,11122694,-795,0,1677099457,12945.409717089999,178.78207893000217,54461.67058344
2023-02-22,20:57:39.000,53,11122499,-795,0,1677099458,12945.099846830002,178.9230615300039,54461.6915448
2023-02-22,20:57:40.000,53,11122033,-795,0,1677099459,12945.254781959993,178.9583071800007,54461.817312959996
2023-02-22,20:57:41.000,53,11122947,-795,0,1677099460,12944.891021219992,179.11338804000115,54461.71250616
2023-02-22,20:57:42.000,53,11122284,-795,0,1677099461,12945.120055760002,179.00060196000413,54461.64263496
2023-02-22,20:57:43.000,53,11122192,-795,0,1677099462,12945.382771849989,178.97945456999878,54461.77539024001
2023-02-22,20:57:44.000,53,11122989,-795,0,1677099463,12945.369299229998,179.1063389100018,54462.32737272001
2023-02-22,20:57:45.000,53,11122617,-795,0,1677099464,12945.537706979994,179.22617411999818,54461.69853192001
2023-02-22,20:57:46.000,53,11122583,-795,0,1677099465,12945.389508159999,179.5010901900023,54461.91513264001
2023-02-22,20:57:47.000,53,11123080,-795,0,1677099466,12945.200891480003,179.67026931000146,54462.05487504
2023-02-22,20:57:48.000,53,11122472,-795,0,1677099467,12945.497289119994,179.6632201800021,54461.971029600005
2023-02-22,20:57:49.000,53,11122809,-795,0,1677099468,12945.416453399994,179.85354668999935,54462.138720480005
2023-02-22,20:57:50.000,53,11122841,-795,0,1677099469,12945.261518269988,179.8253501700019,54462.0758364
2023-02-22,20:57:51.000,53,11122737,-795,0,1677099470,12945.180682550003,179.75485887000104,54462.28545
2023-02-22,20:57:52.000,53,11122582,-795,0,1677099471,12945.133528379993,179.70551495999825,54462.208591680006
2023-02-22,20:57:53.000,53,11122867,-795,0,1677099472,12945.194155169993,180.0720697200013,54462.3902568
2023-02-22,20:57:54.000,53,11122494,-795,0,1677099473,12945.194155169993,180.14961015000154,54462.152694719996
2023-02-22,20:57:55.000,53,11122567,-795,0,1677099474,12945.261518269988,180.0086275499998,54462.49506360001
2023-02-22,20:57:56.000,53,11122809,-795,0,1677099475,12945.315408749993,180.31174014000135,54462.53698632001
2023-02-22,20:57:57.000,53,11122802,-795,0,1677099476,12945.376035539994,180.12846276000346,54462.56493480001
2023-02-22,20:57:58.000,53,11122857,-795,0,1677099477,12945.409717089999,180.48796838999988,54462.25051440001
2023-02-22,20:57:59.000,53,11122658,-795,0,1677099478,12945.389508159999,180.35403492000478,54462.28545
2023-02-22,20:58:00.000,53,11122683,-795,0,1677099479,12945.598333769994,180.57960707999882,54462.29942424001
2023-02-22,20:58:01.000,53,11122676,-795,0,1677099480,12945.73305997,180.8968179299991,54462.404231040004
2023-02-22,20:58:02.000,53,11122696,-795,0,1677099481,12945.820631999995,180.99550575000467,54462.460128
2023-02-22,20:58:03.000,53,11122995,-795,0,1677099482,12945.89473141,180.8968179299991,54462.85140672001
2023-02-22,20:58:04.000,53,11122385,-795,0,1677099483,12946.029457609991,181.24927443000342,54462.6697416
2023-02-22,20:58:05.000,53,11122646,-795,0,1677099484,12946.143974879997,181.57353441000305,54462.66275448001
2023-02-22,20:58:06.000,53,11123047,-795,0,1677099485,12946.211337979992,181.79205743999773,54462.9142908
2023-02-22,20:58:07.000,53,11122872,-795,0,1677099486,12946.130502259992,181.79910657000437,54462.711664320006
2023-02-22,20:58:08.000,53,11122866,-795,0,1677099487,12946.507735619998,182.00353134000034,54462.73262568001
2023-02-22,20:58:09.000,53,11122602,-795,0,1677099488,12946.271964769992,182.03172785999777,54463.25665968001
2023-02-22,20:58:10.000,53,11122664,-795,0,1677099489,12946.319118940002,182.06697351000184,54462.907303680004
2023-02-22,20:58:11.000,53,11122042,-795,0,1677099490,12946.426899899998,182.32779131999996,54463.193775600004
2023-02-22,20:58:12.000,53,11122414,-795,0,1677099491,12946.399954660003,182.23615263000102,54463.44531192
2023-02-22,20:58:13.000,53,11123007,-795,0,1677099492,12946.265228459997,182.60975652000343,54463.7527452
2023-02-22,20:58:14.000,53,11122822,-795,0,1677099493,12945.90820402999,182.4053317500002,54463.28460816001
2023-02-22,20:58:15.000,53,11122320,-795,0,1677099494,12945.800423069995,182.51106869999785,54463.61998992001
2023-02-22,20:58:16.000,53,11122349,-795,0,1677099495,12945.67243318,182.6168056500028,54463.55710584
2023-02-22,20:58:17.000,53,11122962,-795,0,1677099496,12945.50402542999,182.65910042999894,54463.46627328
2023-02-22,20:58:18.000,53,11122183,-795,0,1677099497,12945.369299229998,182.83532868000475,54463.983320160005
2023-02-22,20:58:19.000,53,11122366,-795,0,1677099498,12945.072901589992,182.84942694000347,54463.864539120004
2023-02-22,20:58:20.000,53,11123064,-795,0,1677099499,12944.931439079992,182.60270739000407,54463.73178384
2023-02-22,20:58:21.000,53,11123049,-795,0,1677099500,12944.69566823,182.7295917299998,54464.04620424001
2023-02-22,20:58:22.000,53,11122288,-795,0,1677099501,12944.64851405999,182.56746174,54463.71082248001
2023-02-22,20:58:23.000,53,11122918,-795,0,1677099502,12944.338643799994,182.7154934700011,54463.82960352
2023-02-22,20:58:24.000,53,11122172,-795,0,1677099503,12944.37232535,182.56041261000064,54463.864539120004
2023-02-22,20:58:25.000,53,11123172,-795,0,1677099504,12943.799739000002,182.67319868999766,54463.87152624
2023-02-22,20:58:26.000,53,11122493,-795,0,1677099505,12943.799739000002,182.78598477000196,54464.032230000004
2023-02-22,20:58:27.000,53,11123052,-795,0,1677099506,12943.46965980999,182.5956582600047,54464.11607544
2023-02-22,20:58:28.000,53,11122268,-795,0,1677099507,12943.45618719,182.64500217000023,54464.102101200006
2023-02-22,20:58:29.000,53,11122266,-795,0,1677099508,12943.29451575,182.48992130999977,54463.84357776
2023-02-22,20:58:30.000,53,11122755,-795,0,1677099509,12942.991381799999,182.60270739000407,54464.032230000004
2023-02-22,20:58:31.000,53,11122803,-795,0,1677099510,12943.119371689994,182.48992130999977,54464.07415272001
2023-02-22,20:58:32.000,53,11122460,-795,0,1677099511,12942.762347260003,182.51811783000448,54463.885500480006
2023-02-22,20:58:33.000,53,11123051,-795,0,1677099512,12942.620884750002,182.36303697000403,54464.04620424001
2023-02-22,20:58:34.000,53,11122666,-795,0,1677099513,12942.782556190003,182.65205129999958,54464.21389512001
2023-02-22,20:58:35.000,53,11122403,-795,0,1677099514,12942.445740689996,182.72254260000045,54464.40254736
2023-02-22,20:58:36.000,53,11123064,-795,0,1677099515,12941.873154339999,182.60270739000407,54464.2767792
2023-02-22,20:58:37.000,53,11122702,-795,0,1677099516,12941.94725374999,182.53926522000256,54464.09511408001
2023-02-22,20:58:38.000,53,11123088,-795,0,1677099517,12941.97419899,182.4687739200017,54464.15799816
2023-02-22,20:58:39.000,53,11122820,-795,0,1677099518,12941.724955519989,182.36303697000403,54464.29774056
2023-02-22,20:58:40.000,53,11122744,-795,0,1677099519,12941.617174559993,182.47582305000105,54464.38158600001
2023-02-22,20:58:41.000,53,11122661,-795,0,1677099520,12941.522866220002,182.109268289998,54464.19293376001
2023-02-22,20:58:42.000,53,11122807,-795,0,1677099521,12941.401612640002,182.33484044999932,54464.26280496001
2023-02-22,20:58:43.000,53,11122608,-795,0,1677099522,12941.239941200001,182.2573000199991,54464.5911996
2023-02-22,20:58:44.000,53,11122799,-795,0,1677099523,12941.320776920002,182.3700861000034,54464.33966328001
2023-02-22,20:58:45.000,53,11122796,-795,0,1677099524,12941.273622749992,182.22910350000166,54464.40254736
2023-02-22,20:58:46.000,53,11122647,-795,0,1677099525,12940.95701618,182.34893870999804,54464.0671656
2023-02-22,20:58:47.000,53,11122801,-795,0,1677099526,12940.69430009,182.49697043999913,54464.3466504
2023-02-22,20:58:48.000,53,11123154,-795,0,1677099527,12940.68756377999,182.21500524000294,54463.56409296
2023-02-22,20:58:49.000,53,11122534,-795,0,1677099528,12940.761663189995,182.48992130999977,54464.01126864
2023-02-22,20:58:50.000,53,11122627,-795,0,1677099529,12940.620200679994,182.2713982799978,54464.12306256001
2023-02-22,20:58:51.000,53,11122133,-795,0,1677099530,12940.310330419998,182.34188957999868,54464.06017848
2023-02-22,20:58:52.000,53,11122687,-795,0,1677099531,12940.256439939993,182.3207421900006,54464.33267616
2023-02-22,20:58:53.000,53,11123174,-795,0,1677099532,12940.101504810002,182.2854965400038,54464.30472768
2023-02-22,20:58:54.000,53,11122917,-795,0,1677099533,12940.000460160001,182.31369306000124,54464.30472768
2023-02-22,20:58:55.000,53,11123139,-795,0,1677099534,12940.114977429992,182.32779131999996,54464.17895952
2023-02-22,20:58:56.000,53,11122956,-795,0,1677099535,12939.71753514,182.20795611000358,54463.90646184001
2023-02-22,20:58:57.000,53,11122707,-795,0,1677099536,12939.44808273999,182.05287525000313,54463.717809600006
2023-02-22,20:58:58.000,53,11122400,-795,0,1677099537,12939.394192259999,182.0740226400012,54463.84357776
2023-02-22,20:58:59.000,53,11123084,-795,0,1677099538,12939.239257129993,181.96828569000354,54463.815629280005
2023-02-22,20:59:00.000,53,11122315,-795,0,1677099539,12939.245993439989,182.06697351000184,54463.885500480006
2023-02-22,20:59:01.000,53,11123081,-795,0,1677099540,12938.983277350002,182.08812089999992,54463.647938400005
2023-02-22,20:59:02.000,53,11122959,-795,0,1677099541,12938.808133289996,181.7286152700035,54463.77370656
2023-02-22,20:59:03.000,53,11122459,-795,0,1677099542,12938.61278029999,181.99648221000098,54463.82960352
2023-02-22,20:59:04.000,53,11123148,-795,0,1677099543,12938.37027313999,181.333863990003,54463.80165504
2023-02-22,20:59:05.000,53,11122982,-795,0,1677099544,12938.302910039994,181.7638609200003,54463.90646184001
2023-02-22,20:59:06.000,53,11122803,-795,0,1677099545,12938.242283249994,181.24927443000342,54463.58505432
2023-02-22,20:59:07.000,53,11122631,-795,0,1677099546,12938.174920149999,181.20697965,54463.8226164
2023-02-22,20:59:08.000,53,11122882,-795,0,1677099547,12938.094084429998,181.0589479199989,54463.815629280005
2023-02-22,20:59:09.000,53,11123257,-795,0,1677099548,12937.844840960002,181.06599704999826,54463.717809600006
2023-02-22,20:59:10.000,53,11122684,-795,0,1677099549,12937.743796310002,180.83337576000486,54463.82960352
2023-02-22,20:59:11.000,53,11123020,-795,0,1677099550,12937.541707010001,180.6500983799997,54463.599028560006
2023-02-22,20:59:12.000,53,11122821,-795,0,1677099551,12937.366562949996,180.73468793999928,54463.696848240004
2023-02-22,20:59:13.000,53,11123070,-795,0,1677099552,12937.31940878,180.73468793999928,54463.49422176
2023-02-22,20:59:14.000,53,11122917,-795,0,1677099553,12937.35309032999,180.5020666499986,54463.35447936001
2023-02-22,20:59:15.000,53,11122622,-795,0,1677099554,12937.1981552,180.304691010002,54463.2985824
2023-02-22,20:59:16.000,53,11122753,-795,0,1677099555,12937.03648376,180.1707575399996,54463.508196
2023-02-22,20:59:17.000,53,11122590,-795,0,1677099556,12937.11058316999,180.12846276000346,54463.27063392
2023-02-22,20:59:18.000,53,11122701,-795,0,1677099557,12936.807449219988,179.73371148000297,54463.28460816001
2023-02-22,20:59:19.000,53,11122884,-795,0,1677099558,12936.767031359988,179.8605958199987,54463.06800744001
2023-02-22,20:59:20.000,53,11122778,-795,0,1677099559,12936.585150990002,179.64207279000402,54463.20076272
2023-02-22,20:59:21.000,53,11123298,-795,0,1677099560,12936.571678369997,179.53633583999908,54463.08896880001
2023-02-22,20:59:22.000,53,11123162,-795,0,1677099561,12936.537996819992,179.3671567199999,54462.907303680004
2023-02-22,20:59:23.000,53,11122571,-795,0,1677099562,12936.605359920002,179.388304109998,54463.20774984001
2023-02-22,20:59:24.000,53,11122637,-795,0,1677099563,12936.591887299997,179.2050267300001,54463.1239044
2023-02-22,20:59:25.000,53,11122739,-795,0,1677099564,12936.531260509997,179.42354976000206,54462.9142908
2023-02-22,20:59:26.000,53,11122753,-795,0,1677099565,12936.511051579997,178.9583071800007,54462.70467720001
2023-02-22,20:59:27.000,53,11122740,-795,0,1677099566,12936.618832539993,178.7115876300013,54462.711664320006
2023-02-22,20:59:28.000,53,11122572,-795,0,1677099567,12936.605359920002,178.97240543999942,54462.55794768
2023-02-22,20:59:29.000,53,11122864,-795,0,1677099568,12936.632305159997,178.88781587999983,54462.55794768
2023-02-22,20:59:30.000,53,11122679,-795,0,1677099569,12936.672723019998,178.72568589000002,54462.45314088
2023-02-22,20:59:31.000,53,11122754,-795,0,1677099570,12936.497578959992,178.65519458999916,54462.32737272001
2023-02-22,20:59:32.000,53,11122924,-795,0,1677099571,12936.773767669998,178.70453850000195,54462.5299992
2023-02-22,20:59:33.000,53,11122719,-795,0,1677099572,12936.733349809998,178.3379837399989,54462.58589616001
2023-02-22,20:59:34.000,53,11122501,-795,0,1677099573,12936.780503979993,178.3661802600036,54462.09679776
2023-02-22,20:59:35.000,53,11122754,-795,0,1677099574,12936.928702799989,178.38027852000232,54461.84526144001
2023-02-22,20:59:36.000,53,11122874,-795,0,1677099575,12937.02974744999,178.5142119900047,54461.873209920006
2023-02-22,20:59:37.000,53,11122513,-795,0,1677099576,12937.17794627,178.38027852000232,54461.6915448
2023-02-22,20:59:38.000,53,11122383,-795,0,1677099577,12937.13752841,178.2181485300025,54461.89417128001
2023-02-22,20:59:39.000,53,11122531,-795,0,1677099578,12937.27225460999,178.04896941000334,54462.18064320001
2023-02-22,20:59:40.000,53,11122717,-795,0,1677099579,12937.33288139999,178.26749243999802,54462.12474624
2023-02-22,20:59:41.000,53,11122750,-795,0,1677099580,12937.31267246999,178.16880461999972,54461.73346752
2023-02-22,20:59:42.000,53,11122538,-795,0,1677099581,12937.723587380002,177.89388855000288,54461.83827432
2023-02-22,20:59:43.000,53,11122932,-795,0,1677099582,12937.622542730001,178.38732765000168,54461.73346752
2023-02-22,20:59:44.000,53,11122744,-795,0,1677099583,12937.723587380002,178.14765723000164,54461.817312959996
2023-02-22,20:59:45.000,53,11122650,-795,0,1677099584,12937.939149299993,178.0066746299999,54461.1675108
2023-02-22,20:59:46.000,53,11122865,-795,0,1677099585,12938.006512399988,177.81634812000266,54461.251356240005
2023-02-22,20:59:47.000,53,11122736,-795,0,1677099586,12938.107557049989,178.24634504999995,54461.54481528
2023-02-22,20:59:48.000,53,11122679,-795,0,1677099587,12938.242283249994,177.7458568200018,54461.48891832001
2023-02-22,20:59:49.000,53,11122489,-795,0,1677099588,12938.32985527999,177.90093768000224,54461.314240319996
2023-02-22,20:59:50.000,53,11122718,-795,0,1677099589,12938.29617373,177.7811024699986,54461.26533048
2023-02-22,20:59:51.000,53,11122961,-795,0,1677099590,12938.41742731,177.8727411600048,54461.09065248
2023-02-22,20:59:52.000,53,11122456,-795,0,1677099591,12938.51173564999,177.70356203999836,54461.07667824001
2023-02-22,20:59:53.000,53,11122368,-795,0,1677099592,12938.787924359996,177.83044638000138,54461.1675108
2023-02-22,20:59:54.000,53,11122840,-795,0,1677099593,12938.767715429996,177.78815159999795,54460.97187144
2023-02-22,20:59:55.000,53,11122310,-795,0,1677099594,12938.828342219997,177.80224986000394,54461.062704
2023-02-22,20:59:56.000,53,11122575,-795,0,1677099595,12939.016958899992,177.5484811799979,54460.70636088
2023-02-22,20:59:57.000,53,11122754,-795,0,1677099596,12939.043904140002,177.87979029000417,54460.73430936
2023-02-22,20:59:58.000,53,11123064,-795,0,1677099597,12939.40766487999,177.71766030000435,54460.461811680005
2023-02-22,20:59:59.000,53,11122741,-795,0,1677099598,12939.42787380999,177.71061116999772,54460.699373760006
2023-02-22,21:00:00.000,53,11122805,-795,0,1677099599,12939.49523691,177.8445446400001,54460.55264424001
2023-02-22,21:00:01.000,53,11122802,-795,0,1677099600,12939.441346429994,177.91503594000096,54460.25219808
2023-02-22,21:00:02.000,53,11122588,-795,0,1677099601,12939.51544584,177.93618332999904,54460.48277304001
2023-02-22,21:00:03.000,53,11122565,-795,0,1677099602,12939.757953,177.77405333999923,54460.57360560001
2023-02-22,21:00:04.000,53,11122065,-795,0,1677099603,12939.852261339991,177.7247094300037,54460.4687988
2023-02-22,21:00:05.000,53,11122644,-795,0,1677099604,12939.993723849992,177.58372683000198,54460.45482456001
2023-02-22,21:00:06.000,53,11122985,-795,0,1677099605,12939.87920658,177.67536552000092,54460.39194048
2023-02-22,21:00:07.000,53,11122812,-795,0,1677099606,12940.216022079992,177.99962550000055,54460.10546856
2023-02-22,21:00:08.000,53,11122752,-795,0,1677099607,12940.478738169993,178.07716593000077,54460.20328824
2023-02-22,21:00:09.000,53,11122768,-795,0,1677099608,12940.674091159999,177.81634812000266,54460.461811680005
2023-02-22,21:00:10.000,53,11122865,-795,0,1677099609,12940.862707839995,177.78815159999795,54460.363992000006
2023-02-22,21:00:11.000,53,11122722,-795,0,1677099610,12941.064797139996,177.6612672600022,54460.07053296001
2023-02-22,21:00:12.000,53,11122666,-795,0,1677099611,12941.381403710002,177.5625794400039,54460.26617232001
2023-02-22,21:00:13.000,53,11122754,-795,0,1677099612,12941.536338839993,177.64011987000413,54460.04258448
2023-02-22,21:00:14.000,53,11122875,-795,0,1677099613,12941.623910869988,177.75290595000115,54460.41988896
2023-02-22,21:00:15.000,53,11122622,-795,0,1677099614,12941.691273969998,177.61897247999877,54459.78406104001
2023-02-22,21:00:16.000,53,11122600,-795,0,1677099615,12941.92704481999,177.61192334999942,54460.126429920005
2023-02-22,21:00:17.000,53,11122518,-795,0,1677099616,12942.243651389996,177.55553031000454,54459.96572616
2023-02-22,21:00:18.000,53,11122570,-795,0,1677099617,12942.486158549997,177.5625794400039,54460.11944280001
2023-02-22,21:00:19.000,53,11122338,-795,0,1677099618,12942.546785339997,177.54143204999855,54460.11245568
2023-02-22,21:00:20.000,53,11122514,-795,0,1677099619,12942.721929400002,177.6471690000035,54460.09149432
2023-02-22,21:00:21.000,53,11122808,-795,0,1677099620,12942.937491319994,177.4497933599996,54460.007648880004
2023-02-22,21:00:22.000,53,11122726,-795,0,1677099621,12943.422505639996,177.4004494500041,54460.014636
2023-02-22,21:00:23.000,53,11122361,-795,0,1677099622,12943.489868739991,177.34405641000194,54460.13341704
2023-02-22,21:00:24.000,53,11122737,-795,0,1677099623,12943.570704459991,177.50618640000175,54459.75611256
2023-02-22,21:00:25.000,53,11122919,-795,0,1677099624,12943.907519959997,177.86569202999817,54459.37880808001
2023-02-22,21:00:26.000,53,11122426,-795,0,1677099625,12944.129818189998,177.8445446400001,54460.23822384001
2023-02-22,21:00:27.000,53,11122467,-795,0,1677099626,12944.358852729994,177.7458568200018,54460.13341704
2023-02-22,21:00:28.000,53,11122192,-795,0,1677099627,12944.722613469996,177.52028466000047,54460.13341704
2023-02-22,21:00:29.000,53,11122389,-795,0,1677099628,12944.63504144,177.90093768000224,54460.2242496
2023-02-22,21:00:30.000,53,11122983,-795,0,1677099629,12944.924702769997,177.91503594000096,54459.98668752
2023-02-22,21:00:31.000,53,11122973,-795,0,1677099630,12945.079637900002,177.57667770000262,54460.196301120006
2023-02-22,21:00:32.000,53,11122604,-795,0,1677099631,12945.147000999998,177.73880769000243,54460.04258448
2023-02-22,21:00:33.000,53,11122356,-795,0,1677099632,12945.48381649999,178.03487115000462,54460.412901840005
2023-02-22,21:00:34.000,53,11123120,-795,0,1677099633,12945.450134949999,177.9714289800031,54460.38495336001
2023-02-22,21:00:35.000,53,11123343,-795,0,1677099634,12945.962094509996,177.91503594000096,54460.37796624
2023-02-22,21:00:36.000,53,11122297,-795,0,1677099635,12945.79368676,178.07011680000141,54460.811167679996
2023-02-22,21:00:37.000,53,11122525,-795,0,1677099636,12945.962094509996,177.99962550000055,54460.50373440001
2023-02-22,21:00:38.000,53,11122911,-795,0,1677099637,12946.292173699992,177.95028158999776,54460.57360560001
2023-02-22,21:00:39.000,53,11123306,-795,0,1677099638,12946.177656430002,178.08421506000013,54460.65046392001
2023-02-22,21:00:40.000,53,11122648,-795,0,1677099639,12946.521208239988,177.98552724000183,54460.629502560005
2023-02-22,21:00:41.000,53,11122763,-795,0,1677099640,12946.514471929993,178.1899520099978,54460.88103888
2023-02-22,21:00:42.000,53,11122632,-635,0,1677099641,12946.581835029989,178.1053624499982,54460.42687608
2023-02-22,21:00:43.000,53,11123213,-795,0,1677099642,12946.628989199999,178.26044330999866,54460.70636088
2023-02-22,21:00:44.000,53,11122802,-795,0,1677099643,12946.98601362999,178.23224679000123,54460.748283600005
2023-02-22,21:00:45.000,53,11122490,-795,0,1677099644,12947.201575549996,178.47191721000127,54460.867064640006
2023-02-22,21:00:46.000,53,11122946,-795,0,1677099645,12947.396928540002,178.5001137299987,54460.95091008
2023-02-22,21:00:47.000,53,11122462,-795,0,1677099646,12947.430610089992,178.50716285999806,54461.202446400006
2023-02-22,21:00:48.000,53,11122830,-795,0,1677099647,12947.477764260002,178.7609315400041,54460.89501312
2023-02-22,21:00:49.000,53,11122963,-795,0,1677099648,12947.659644629988,178.81732457999897,54461.41206000001
2023-02-22,21:00:50.000,53,11122951,-795,0,1677099649,12947.632699389993,178.97945456999878,54461.083665360005
2023-02-22,21:00:51.000,53,11122892,-795,0,1677099650,12947.801107139989,179.0428967400003,54461.013794160004
2023-02-22,21:00:52.000,53,11122729,-795,0,1677099651,12948.117713709995,179.056994999999,54461.32821456
2023-02-22,21:00:53.000,53,11122651,-795,0,1677099652,12947.996460129994,179.17683021000266,54461.370137280006
2023-02-22,21:00:54.000,53,11122644,-795,0,1677099653,12947.814579759994,178.93715979000262,54461.39109864001
2023-02-22,21:00:55.000,53,11122679,-795,0,1677099654,12947.834788689994,178.6763419800045,54461.40507288
2023-02-22,21:00:56.000,53,11122594,-795,0,1677099655,12947.98298750999,179.09224065000308,54461.42603424
2023-02-22,21:00:57.000,53,11122681,-795,0,1677099656,12948.117713709995,179.2684689000016,54461.4469956
2023-02-22,21:00:58.000,53,11122539,-795,0,1677099657,12948.117713709995,178.95125805000134,54461.42603424
2023-02-22,21:00:59.000,53,11122661,-795,0,1677099658,12948.501683379996,179.0428967400003,54461.57975088001
2023-02-22,21:01:00.000,53,11122619,-795,0,1677099659,12948.360220869996,179.24027238000417,54461.83827432
2023-02-22,21:01:01.000,53,11122736,-795,0,1677099660,12948.434320280001,179.04994586999965,54461.64263496
2023-02-22,21:01:02.000,53,11122757,-795,0,1677099661,12948.380429799996,179.03584761000093,54461.761416
2023-02-22,21:01:03.000,53,11122498,-795,0,1677099662,12948.41411135,179.28961628999969,54461.74045464
2023-02-22,21:01:04.000,53,11122149,-795,0,1677099663,12948.454529210001,179.2050267300001,54461.72648040001
2023-02-22,21:01:05.000,53,11122191,-795,0,1677099664,12948.609464339992,179.1204371700005,54461.873209920006
2023-02-22,21:01:06.000,53,11122266,-795,0,1677099665,12948.521892309996,179.19797760000074,54461.59372512
2023-02-22,21:01:07.000,53,11122751,-795,0,1677099666,12948.764399469997,179.29666541999904,54462.36929544001
2023-02-22,21:01:08.000,53,11122301,-795,0,1677099667,12948.690300059992,179.50813932000165,54462.01295232001
2023-02-22,21:01:09.000,53,11122588,-795,0,1677099668,12948.811553639993,179.52928670999972,54462.04788792
2023-02-22,21:01:10.000,53,11122365,-795,0,1677099669,12948.730717919992,179.32486194000376,54462.22955304001
2023-02-22,21:01:11.000,53,11123057,-795,0,1677099670,12948.488210759991,179.43059889000142,54462.355321200004
2023-02-22,21:01:12.000,53,11122720,-795,0,1677099671,12948.663354819997,179.39535324000462,54462.306411360005
2023-02-22,21:01:13.000,53,11122495,-795,0,1677099672,12948.690300059992,179.28961628999969,54462.523012080004
2023-02-22,21:01:14.000,53,11122381,-795,0,1677099673,12948.912598289993,179.62092539999867,54462.68371584001
2023-02-22,21:01:15.000,53,11122263,-795,0,1677099674,12948.798081020002,179.64912192000338,54462.739612800004
2023-02-22,21:01:16.000,53,11122222,-795,0,1677099675,12948.811553639993,179.85354668999935,54462.87236808001
2023-02-22,21:01:17.000,53,11122651,-795,0,1677099676,12948.683563749997,179.5504340999978,54462.88634232
2023-02-22,21:01:18.000,53,11122275,-795,0,1677099677,12948.939543529988,179.52223758000036,54462.69769008
2023-02-22,21:01:19.000,53,11122814,-795,0,1677099678,12948.798081020002,179.6984658299989,54463.10993016
2023-02-22,21:01:20.000,53,11122954,-795,0,1677099679,12948.737454230002,179.388304109998,54463.01211048
2023-02-22,21:01:21.000,53,11122768,-795,0,1677099680,12948.771135779993,179.67731844000082,54462.92127792001
2023-02-22,21:01:22.000,53,11122179,-795,0,1677099681,12948.757663160002,179.58567975000187,54463.074994560004
2023-02-22,21:01:23.000,53,11122818,-795,0,1677099682,12948.872180429993,179.70551495999825,54463.06800744001
2023-02-22,21:01:24.000,53,11123025,-795,0,1677099683,12948.878916739988,179.83239930000127,54463.30556952001
2023-02-22,21:01:25.000,53,11122526,-795,0,1677099684,12949.000170319989,179.45879540999886,54463.3684536
2023-02-22,21:01:26.000,53,11122550,-795,0,1677099685,12948.649882199992,179.5786306200025,54463.17980136
2023-02-22,21:01:27.000,53,11122766,-795,0,1677099686,12948.649882199992,179.37420584999927,54463.47326040001
2023-02-22,21:01:28.000,53,11122788,-795,0,1677099687,12948.474738140001,179.4165006300027,54463.45229904001
2023-02-22,21:01:29.000,53,11122717,-795,0,1677099688,12948.420847659996,179.62797452999803,54463.59204144001
2023-02-22,21:01:30.000,53,11122692,-795,0,1677099689,12948.26591252999,179.54338496999844,54463.431337680006
2023-02-22,21:01:31.000,53,11122669,-795,0,1677099690,12948.39390242,179.33896020000248,54463.71082248001
2023-02-22,21:01:32.000,53,11122800,-795,0,1677099691,12948.14465894999,179.47289367000485,54463.77370656
2023-02-22,21:01:33.000,53,11122447,-795,0,1677099692,12948.279385149996,179.21912498999882,54464.2767792
2023-02-22,21:01:34.000,53,11122707,-795,0,1677099693,12948.057086919995,179.515188450001,54463.56409296
2023-02-22,21:01:35.000,53,11122914,-795,0,1677099694,12948.016669059994,179.29666541999904,54463.87851336001
2023-02-22,21:01:36.000,53,11123108,-795,0,1677099695,12947.821316069989,179.3530584600012,54464.01126864
2023-02-22,21:01:37.000,53,11122968,-795,0,1677099696,12947.572072599993,179.31076367999776,54463.97633304001
2023-02-22,21:01:38.000,53,11122662,-795,0,1677099697,12947.356510680002,179.67026931000146,54463.78069368
2023-02-22,21:01:39.000,53,11122661,-795,0,1677099698,12947.504709499997,179.31076367999776,54464.19293376001
2023-02-22,21:01:40.000,53,11122527,-795,0,1677099699,12947.599017840002,179.50813932000165,54463.97633304001
2023-02-22,21:01:41.000,53,11122674,-795,0,1677099700,12947.19483924,179.33191107000312,54463.83659064001
2023-02-22,21:01:42.000,53,11122559,-795,0,1677099701,12947.417137470002,179.45879540999886,54464.053191360006
2023-02-22,21:01:43.000,53,11122698,-795,0,1677099702,12947.275674960001,179.388304109998,54464.151011040005
2023-02-22,21:01:44.000,53,11122762,-795,0,1677099703,12946.81086957,179.39535324000462,54464.37459888
2023-02-22,21:01:45.000,53,11123055,-795,0,1677099704,12946.918650529995,179.31076367999776,54463.9623588
2023-02-22,21:01:46.000,53,11122852,-795,0,1677099705,12946.797396949994,179.38125497999863,54463.9623588
2023-02-22,21:01:47.000,53,11122768,-795,0,1677099706,12946.730033849999,179.38125497999863,54464.22786936
2023-02-22,21:01:48.000,53,11122680,-795,0,1677099707,12946.615516579994,179.3037145499984,54464.16498528
2023-02-22,21:01:49.000,53,11122780,-795,0,1677099708,12946.608780269999,179.14863368999795,54464.35363752
2023-02-22,21:01:50.000,53,11122346,-795,0,1677099709,12946.251755839992,179.4165006300027,54464.37459888
2023-02-22,21:01:51.000,53,11122624,-795,0,1677099710,12946.130502259992,179.34600933000183,54463.9623588
2023-02-22,21:01:52.000,53,11122976,-795,0,1677099711,12946.042930229996,179.11338804000115,54464.199920880004
2023-02-22,21:01:53.000,53,11122627,-795,0,1677099712,12946.056402850001,179.06404412999836,54464.62613520001
2023-02-22,21:01:54.000,53,11122882,-795,0,1677099713,12945.901467719996,179.00060196000413,54464.29774056
2023-02-22,21:01:55.000,53,11123224,-795,0,1677099714,12945.56465221999,179.2332232500048,54464.59818672001
2023-02-22,21:01:56.000,53,11122570,-795,0,1677099715,12945.59159746,179.02879848000157,54464.30472768
2023-02-22,21:01:57.000,53,11122674,-795,0,1677099716,12945.73305997,178.83847197000432,54464.94754272
2023-02-22,21:01:58.000,53,11122704,-795,0,1677099717,12945.58486114999,178.90191413999855,54464.68203216
2023-02-22,21:01:59.000,53,11122817,-795,0,1677099718,12945.396244469994,178.84552110000368,54464.66805792
2023-02-22,21:02:00.000,53,11122705,-795,0,1677099719,12945.490552809999,178.66224371999851,54464.6610708
2023-02-22,21:02:01.000,53,11122753,-795,0,1677099720,12945.308672439998,178.78912806000153,54464.49337992
2023-02-22,21:02:02.000,53,11122989,-795,0,1677099721,12945.200891480003,178.80322632000025,54464.76587760001
2023-02-22,21:02:03.000,53,11122409,-795,0,1677099722,12945.113319449993,178.59175241999765,54464.85671016
2023-02-22,21:02:04.000,53,11123029,-795,0,1677099723,12945.093110519992,178.39437678000104,54464.77985184
2023-02-22,21:02:05.000,53,11122759,-795,0,1677099724,12945.005538489997,178.66929284999787,54464.9754912
2023-02-22,21:02:06.000,53,11122742,-795,0,1677099725,12945.032483729992,178.4507698200032,54464.33966328001
2023-02-22,21:02:07.000,53,11122540,-795,0,1677099726,12944.75629502,178.612899810003,54464.57023824
2023-02-22,21:02:08.000,53,11122552,-795,0,1677099727,12944.843867049996,177.9573307200044,54464.5213284
2023-02-22,21:02:09.000,53,11123086,-795,0,1677099728,12944.6754593,178.23224679000123,54464.367611760004
2023-02-22,21:02:10.000,53,11122756,-795,0,1677099729,12944.43295214,178.11241158000485,54464.870684400004
2023-02-22,21:02:11.000,53,11122920,-795,0,1677099730,12944.48684261999,177.97847811000247,54464.6610708
2023-02-22,21:02:12.000,53,11122982,-795,0,1677099731,12944.39253428,177.76700420999987,54464.723954880006
2023-02-22,21:02:13.000,53,11123089,-795,0,1677099732,12944.32517117999,177.61192334999942,54464.56325112
2023-02-22,21:02:14.000,53,11122906,-795,0,1677099733,12944.176972359994,177.4497933599996,54464.61216096
2023-02-22,21:02:15.000,53,11122755,-795,0,1677099734,12944.203917599989,177.70356203999836,54464.52831552001
2023-02-22,21:02:16.000,53,11122568,-795,0,1677099735,12944.183708669989,177.33700728000258,54464.30472768
2023-02-22,21:02:17.000,53,11122748,-795,0,1677099736,12944.143290809989,177.4004494500041,54464.29774056
2023-02-22,21:02:18.000,53,11122703,-795,0,1677099737,12944.055718779993,177.1537299000047,54464.584212480004
2023-02-22,21:02:19.000,53,11122567,-795,0,1677099738,12943.934465199993,177.32290902000386,54464.3466504
2023-02-22,21:02:20.000,53,11122772,-795,0,1677099739,12943.745848519997,177.37930205999874,54464.5213284
2023-02-22,21:02:21.000,53,11122689,-795,0,1677099740,12943.772793759992,177.32995815000322,54464.15799816
2023-02-22,21:02:22.000,53,11122772,-795,0,1677099741,12943.638067560001,176.99864904000424,54464.220882240006
2023-02-22,21:02:23.000,53,11122478,-795,0,1677099742,12943.732375899992,177.11848425000062,54464.21389512001
2023-02-22,21:02:24.000,53,11122607,-795,0,1677099743,12943.45618719,177.12553337999998,54463.94838456
2023-02-22,21:02:25.000,53,11122743,-795,0,1677099744,12943.32819729999,177.17487729000277,54463.94838456
2023-02-22,21:02:26.000,53,11122511,-795,0,1677099745,12943.55723184,177.13258250999934,54464.09511408001
2023-02-22,21:02:27.000,53,11122361,-795,0,1677099746,12943.402296709995,177.14668076999806,54464.10908832
2023-02-22,21:02:28.000,53,11122673,-795,0,1677099747,12943.28777943999,177.21717206999892,54464.47241856
2023-02-22,21:02:29.000,53,11122421,-795,0,1677099748,12943.13284431,177.0409438200004,54464.18594664
2023-02-22,21:02:30.000,53,11122750,-795,0,1677099749,12943.15305324,177.03389469000103,54463.983320160005
2023-02-22,21:02:31.000,53,11122844,-795,0,1677099750,12943.119371689994,177.0550420799991,54463.75973232001
2023-02-22,21:02:32.000,53,11123047,-795,0,1677099751,12942.998118109994,177.1043859900019,54463.85755200001
2023-02-22,21:02:33.000,53,11122648,-795,0,1677099752,12943.200207409995,177.01979643000232,54463.8226164
2023-02-22,21:02:34.000,53,11122469,-795,0,1677099753,12943.17326217,176.96340339000017,54463.66191264
2023-02-22,21:02:35.000,53,11122559,-795,0,1677099754,12942.984645489989,176.794224270001,54463.92043608
2023-02-22,21:02:36.000,53,11123104,-795,0,1677099755,12942.910546079998,176.60389776000375,54463.90646184001
2023-02-22,21:02:37.000,53,11122926,-795,0,1677099756,12942.937491319994,176.5968486300044,54463.361466480004
2023-02-22,21:02:38.000,53,11122502,-795,0,1677099757,12942.917282389993,176.87881383000058,54463.50120888001
2023-02-22,21:02:39.000,53,11122734,-795,0,1677099758,12942.977909179994,176.67438906000461,54463.57108008001
2023-02-22,21:02:40.000,53,11122205,-795,0,1677099759,12943.031799659999,176.43471864000458,54463.44531192
2023-02-22,21:02:41.000,53,11123101,-795,0,1677099760,12942.661302610002,176.5968486300044,54463.361466480004
2023-02-22,21:02:42.000,53,11122928,-795,0,1677099761,12942.984645489989,176.72373297000013,54463.42435056001
2023-02-22,21:02:43.000,53,11123132,-795,0,1677099762,12943.004854419989,176.66029079999862,54463.550118720006
2023-02-22,21:02:44.000,53,11122703,-795,0,1677099763,12942.950963939998,176.44176777000393,54463.4383248
2023-02-22,21:02:45.000,53,11122381,-795,0,1677099764,12942.856655599993,176.4840625500001,54463.31954376
2023-02-22,21:02:46.000,53,11122586,-795,0,1677099765,12942.950963939998,176.86471557000186,54462.97018776001
2023-02-22,21:02:47.000,53,11122194,-795,0,1677099766,12942.748874639998,176.44176777000393,54463.04005896001
2023-02-22,21:02:48.000,53,11122560,-795,0,1677099767,12943.04527227999,176.55455385000096,54462.95621352
2023-02-22,21:02:49.000,53,11122478,-795,0,1677099768,12943.031799659999,176.62504515000182,54463.2287112
2023-02-22,21:02:50.000,53,11122326,-795,0,1677099769,12943.092426449999,176.6955364500027,54463.01211048
2023-02-22,21:02:51.000,53,11122818,-795,0,1677099770,12942.816237739993,176.68143819000397,54462.809484000005
2023-02-22,21:02:52.000,53,11122330,-795,0,1677099771,12942.957700249994,176.39242386000114,54462.55794768
2023-02-22,21:02:53.000,53,11122696,-795,0,1677099772,12942.964436559989,176.42766950999794,54462.50205072
2023-02-22,21:02:54.000,53,11122812,-795,0,1677099773,12943.27430682,176.58979949999775,54462.739612800004
2023-02-22,21:02:55.000,53,11122451,-795,0,1677099774,12942.944227629989,176.5122590700048,54462.83743248
2023-02-22,21:02:56.000,53,11122880,-795,0,1677099775,12943.17326217,176.3501290799977,54462.61384464001
2023-02-22,21:02:57.000,53,11122408,-795,0,1677099776,12943.361878849995,176.3994729900005,54462.49506360001
2023-02-22,21:02:58.000,53,11122536,-795,0,1677099777,12943.611122319991,176.2514412599994,54462.6697416
2023-02-22,21:02:59.000,53,11122619,-795,0,1677099778,12943.22715264999,176.32898168999964,54462.72563856
2023-02-22,21:03:00.000,53,11122785,-795,0,1677099779,12943.35514254,176.336030819999,54462.523012080004
2023-02-22,21:03:01.000,53,11122534,-795,0,1677099780,12943.34840622999,176.3501290799977,54462.01295232001
2023-02-22,21:03:02.000,53,11122660,-675,0,1677099781,12943.590913389991,176.1527534400011,54462.10378488
2023-02-22,21:03:03.000,53,11122596,-795,0,1677099782,12943.44945087999,176.07521301000088,54461.9011584
2023-02-22,21:03:04.000,53,11122522,-795,0,1677099783,12943.766057449997,176.2373430000007,54462.13173336001
2023-02-22,21:03:05.000,53,11122920,-795,0,1677099784,12943.698694350001,176.08226214000024,54461.86622280001
2023-02-22,21:03:06.000,53,11122685,-795,0,1677099785,12943.900783650002,175.9060338900017,54461.86622280001
2023-02-22,21:03:07.000,53,11122780,-795,0,1677099786,12944.075927709993,176.00472171,54461.72648040001
2023-02-22,21:03:08.000,53,11122567,-795,0,1677099787,12943.766057449997,176.01177083999937,54461.9011584
2023-02-22,21:03:09.000,53,11122776,-795,0,1677099788,12943.826684239997,176.0540656200028,54461.71949328
2023-02-22,21:03:10.000,53,11122924,-795,0,1677099789,12944.143290809989,176.2514412599994,54461.71949328
2023-02-22,21:03:11.000,53,11122396,-795,0,1677099790,12944.136554499994,175.9271812799998,54461.67757056001
2023-02-22,21:03:12.000,53,11122133,-795,0,1677099791,12944.176972359994,175.7439039000019,54461.251356240005
2023-02-22,21:03:13.000,53,11122143,-795,0,1677099792,12944.123081879989,175.891935630003,54461.67757056001
2023-02-22,21:03:14.000,53,11122531,-795,0,1677099793,12944.33190749,176.1527534400011,54461.61468648
2023-02-22,21:03:15.000,53,11122195,-795,0,1677099794,12944.480106309995,176.2020973500039,54461.56577664
2023-02-22,21:03:16.000,53,11122734,-795,0,1677099795,12944.803449189996,176.12455692000367,54461.45398272
2023-02-22,21:03:17.000,53,11122518,-795,0,1677099796,12944.722613469996,176.3642273400037,54461.55878952001
2023-02-22,21:03:18.000,53,11123099,-795,0,1677099797,12944.62830512999,176.50520993999817,54461.48891832001
2023-02-22,21:03:19.000,53,11122520,-795,0,1677099798,12944.877548600001,176.51930820000416,54461.57975088001
2023-02-22,21:03:20.000,53,11122633,-795,0,1677099799,12944.971856939992,176.50520993999817,54461.60769936001
2023-02-22,21:03:21.000,53,11122652,-795,0,1677099800,12944.911230149992,176.41357124999922,54461.61468648
2023-02-22,21:03:22.000,53,11122342,-795,0,1677099801,12945.160473620002,176.7096347100014,54461.38411152
2023-02-22,21:03:23.000,53,11122696,-795,0,1677099802,12945.045956349997,176.7448803599982,54461.41206000001
2023-02-22,21:03:24.000,53,11122459,-795,0,1677099803,12945.120055760002,176.71668384000077,54461.202446400006
2023-02-22,21:03:25.000,53,11122906,-795,0,1677099804,12945.308672439998,176.70258558000205,54461.27930472
2023-02-22,21:03:26.000,53,11122300,-795,0,1677099805,12945.099846830002,176.78012601000228,54461.38411152
2023-02-22,21:03:27.000,53,11123154,-795,0,1677099806,12945.308672439998,176.9422560000021,54461.12558808001
2023-02-22,21:03:28.000,53,11122259,-795,0,1677099807,12945.416453399994,176.99864904000424,54461.26533048
2023-02-22,21:03:29.000,53,11122512,-795,0,1677099808,12945.436662329994,177.1537299000047,54461.17449792001
2023-02-22,21:03:30.000,53,11122403,-795,0,1677099809,12945.470343879999,177.19602468000085,54461.17449792001
2023-02-22,21:03:31.000,53,11122679,-795,0,1677099810,12945.456871259994,177.14668076999806,54461.02078128
2023-02-22,21:03:32.000,53,11122551,-795,0,1677099811,12945.88799509999,177.14668076999806,54460.93693584001
2023-02-22,21:03:33.000,53,11122778,-795,0,1677099812,12945.800423069995,177.22422119999828,54461.237382
2023-02-22,21:03:34.000,53,11122537,-795,0,1677099813,12945.86778616999,177.50618640000175,54461.27231760001
2023-02-22,21:03:35.000,53,11122885,-795,0,1677099814,12945.84757723999,177.21717206999892,54461.00680704001
2023-02-22,21:03:36.000,53,11123138,-795,0,1677099815,12945.91494034,177.42159684000217,54461.17449792001
2023-02-22,21:03:37.000,53,11122912,-795,0,1677099816,12946.022721299996,177.37930205999874,54460.699373760006
2023-02-22,21:03:38.000,53,11122992,-795,0,1677099817,12946.204601669997,177.4991372700024,54461.23039488
2023-02-22,21:03:39.000,53,11122733,-795,0,1677099818,12946.117029640001,177.14668076999806,54460.92994872
2023-02-22,21:03:40.000,53,11122639,-795,0,1677099819,12946.339327870002,177.40749858000345,54460.88802600001
2023-02-22,21:03:41.000,53,11122862,-795,0,1677099820,12946.271964769992,177.22422119999828,54461.05571688001
2023-02-22,21:03:42.000,53,11122822,-795,0,1677099821,12946.474054069993,177.47798988000432,54460.88103888
2023-02-22,21:03:43.000,53,11122726,-795,0,1677099822,12946.500999309988,177.4497933599996,54460.79020632001
2023-02-22,21:03:44.000,53,11122712,-795,0,1677099823,12946.379745730002,177.5625794400039,54460.97187144
2023-02-22,21:03:45.000,53,11122851,-795,0,1677099824,12946.474054069993,177.45684248999896,54460.79020632001
2023-02-22,21:03:46.000,53,11122713,-795,0,1677099825,12946.615516579994,177.7599550800005,54460.88103888
2023-02-22,21:03:47.000,53,11122796,-795,0,1677099826,12946.622252889989,177.61897247999877,54460.76924496001
2023-02-22,21:03:48.000,53,11122790,-795,0,1677099827,12946.655934439994,177.63307074000477,54460.51770864
2023-02-22,21:03:49.000,53,11122700,-795,0,1677099828,12946.77045171,177.68946377999964,54460.748283600005
2023-02-22,21:03:50.000,53,11122755,-795,0,1677099829,12946.86476004999,177.7811024699986,54460.90898736001
2023-02-22,21:03:51.000,53,11122710,-795,0,1677099830,12946.730033849999,177.8586428999988,54460.72732224
2023-02-22,21:03:52.000,53,11122997,-795,0,1677099831,12946.878232669995,177.83749551000074,54460.713348
2023-02-22,21:03:53.000,53,11123074,-795,0,1677099832,12946.91191422,177.81634812000266,54460.59456696
2023-02-22,21:03:54.000,53,11122769,-795,0,1677099833,12947.08705827999,177.85159376999945,54460.57360560001
2023-02-22,21:03:55.000,53,11122690,-795,0,1677099834,12947.215048170001,177.86569202999817,54460.66443816
2023-02-22,21:03:56.000,53,11122491,-795,0,1677099835,12947.295883890001,178.13355897000292,54460.65745104
2023-02-22,21:03:57.000,53,11122820,-795,0,1677099836,12947.457555330002,177.9573307200044,54460.83911616001
2023-02-22,21:03:58.000,53,11122575,-795,0,1677099837,12947.632699389993,178.27454157000466,54460.81815480001
2023-02-22,21:03:59.000,53,11122547,-795,0,1677099838,12947.100530899996,178.49306459999934,54460.98584568001
2023-02-22,21:04:00.000,53,11122475,-795,0,1677099839,12947.403664849997,178.59880155000428,54461.11860096
2023-02-22,21:04:01.000,53,11122354,-795,0,1677099840,12947.208311859991,178.19700114000443,54460.846103280004
2023-02-22,21:04:02.000,53,11122684,-795,0,1677099841,12947.497973190002,178.57060502999957,54461.00680704001
2023-02-22,21:04:03.000,53,11122434,-795,0,1677099842,12947.437346400002,178.64109633000044,54461.15353656001
2023-02-22,21:04:04.000,53,11122708,-795,0,1677099843,12947.349774369992,178.52126112000406,54461.44000848001
2023-02-22,21:04:05.000,53,11122881,-795,0,1677099844,12947.477764260002,178.70453850000195,54461.467956960005
2023-02-22,21:04:06.000,53,11122824,-795,0,1677099845,12947.343038059997,178.69044024000323,54461.370137280006
2023-02-22,21:04:07.000,53,11122228,-795,0,1677099846,12947.471027949992,178.69044024000323,54461.516866800004
2023-02-22,21:04:08.000,53,11123006,-795,0,1677099847,12947.356510680002,178.57765415999893,54461.761416
2023-02-22,21:04:09.000,53,11122890,-795,0,1677099848,12947.464291639997,178.9089632699979,54461.50987968001
2023-02-22,21:04:10.000,53,11122676,-795,0,1677099849,12947.457555330002,178.69044024000323,54461.537828160006
2023-02-22,21:04:11.000,53,11123129,-795,0,1677099850,12947.363246989997,178.9230615300039,54461.57276376
2023-02-22,21:04:12.000,53,11122593,-795,0,1677099851,12947.383455919997,178.75388241000473,54461.79635160001
2023-02-22,21:04:13.000,53,11123298,-795,0,1677099852,12947.437346400002,178.61994894000236,54462.0758364
2023-02-22,21:04:14.000,53,11122774,-795,0,1677099853,12947.814579759994,178.93715979000262,54461.76840312
2023-02-22,21:04:15.000,53,11122886,-795,0,1677099854,12947.376719610002,178.9230615300039,54461.71949328
2023-02-22,21:04:16.000,53,11122648,-795,0,1677099855,12947.349774369992,178.87371762000112,54461.936094
2023-02-22,21:04:17.000,53,11122481,-795,0,1677099856,12947.518182120002,178.9583071800007,54461.873209920006
2023-02-22,21:04:18.000,53,11122975,-795,0,1677099857,12947.437346400002,179.15568282000459,54461.96404248001
2023-02-22,21:04:19.000,53,11122745,-795,0,1677099858,12947.538391050002,178.83142283999769,54462.22256592
2023-02-22,21:04:20.000,53,11122962,-795,0,1677099859,12947.262202339996,178.99355283000477,54462.26448864
2023-02-22,21:04:21.000,53,11122633,-795,0,1677099860,12947.19483924,178.93011066000327,54462.208591680006
2023-02-22,21:04:22.000,53,11122761,-795,0,1677099861,12947.201575549996,178.91601240000455,54462.2155788
2023-02-22,21:04:23.000,53,11122560,-795,0,1677099862,12947.161157689996,178.9583071800007,54462.06884928
2023-02-22,21:04:24.000,53,11122711,-795,0,1677099863,12947.13421245,178.99355283000477,54461.84526144001
2023-02-22,21:04:25.000,53,11122574,-795,0,1677099864,12947.080321969996,179.18387934000202,54461.95006824
2023-02-22,21:04:26.000,53,11122844,-795,0,1677099865,12947.208311859991,179.07814239000436,54462.19461744
2023-02-22,21:04:27.000,53,11122660,-795,0,1677099866,12946.88496897999,178.9583071800007,54462.20160456001
2023-02-22,21:04:28.000,53,11122827,-795,0,1677099867,12946.89170529,179.17683021000266,54461.94308112001
2023-02-22,21:04:29.000,53,11122634,-795,0,1677099868,12946.94559576999,178.9089632699979,54462.55096056
2023-02-22,21:04:30.000,53,11122558,-795,0,1677099869,12946.918650529995,178.9089632699979,54462.2155788
2023-02-22,21:04:31.000,53,11122609,-795,0,1677099870,12946.86476004999,178.94420892000198,54462.09679776
2023-02-22,21:04:32.000,53,11122613,-795,0,1677099871,12947.00622255999,179.0428967400003,54462.3203856
2023-02-22,21:04:33.000,53,11122428,-795,0,1677099872,12946.79066064,179.2050267300001,54462.28545
2023-02-22,21:04:34.000,53,11122567,-795,0,1677099873,12946.89170529,178.93011066000327,54462.36929544001
2023-02-22,21:04:35.000,53,11122398,-795,0,1677099874,12946.649198129999,179.01470022000285,54462.425192400005
2023-02-22,21:04:36.000,53,11122372,-795,0,1677099875,12946.75024278,179.1063389100018,54462.690702960004
2023-02-22,21:04:37.000,53,11122898,-795,0,1677099876,12946.77045171,178.91601240000455,54462.592883280005
2023-02-22,21:04:38.000,53,11122166,-795,0,1677099877,12946.514471929993,179.04994586999965,54462.55794768
2023-02-22,21:04:39.000,53,11122199,-795,0,1677099878,12946.325855249997,178.90191413999855,54462.67672872
2023-02-22,21:04:40.000,53,11122423,-795,0,1677099879,12946.595307649994,179.06404412999836,54462.85140672001
2023-02-22,21:04:41.000,53,11122599,-795,0,1677099880,12946.278701080002,178.9089632699979,54462.3902568
2023-02-22,21:04:42.000,53,11122483,-795,0,1677099881,12946.164183809997,178.9230615300039,54462.57890904
2023-02-22,21:04:43.000,53,11122579,-795,0,1677099882,12946.413427279993,179.1063389100018,54462.81647112
2023-02-22,21:04:44.000,53,11122452,-795,0,1677099883,12946.379745730002,178.97945456999878,54462.62083176
2023-02-22,21:04:45.000,53,11122746,-795,0,1677099884,12946.453845139993,179.1204371700005,54462.83044536001
2023-02-22,21:04:46.000,53,11122949,-795,0,1677099885,12946.278701080002,178.90191413999855,54462.641793120005
2023-02-22,21:04:47.000,53,11122596,-795,0,1677099886,12946.164183809997,178.88781587999983,54462.70467720001
2023-02-22,21:04:48.000,53,11122746,-795,0,1677099887,12946.265228459997,178.75388241000473,54462.69769008
2023-02-22,21:04:49.000,53,11122509,-795,0,1677099888,12946.184392739997,178.95125805000134,54462.977174880005
2023-02-22,21:04:50.000,53,11122120,-795,0,1677099889,12945.962094509996,178.69044024000323,54462.99114912
2023-02-22,21:04:51.000,53,11122539,-795,0,1677099890,12945.84757723999,178.5847032899983,54462.80249688001
2023-02-22,21:04:52.000,53,11122396,-795,0,1677099891,12945.921676649996,178.69044024000323,54463.04005896001
2023-02-22,21:04:53.000,53,11123038,-795,0,1677099892,12945.79368676,178.63404720000108,54462.711664320006
2023-02-22,21:04:54.000,53,11123253,-795,0,1677099893,12945.74653258999,178.66929284999787,54463.18678848001
2023-02-22,21:04:55.000,53,11122497,-795,0,1677099894,12945.71285104,178.63404720000108,54462.87236808001
2023-02-22,21:04:56.000,53,11122902,-795,0,1677099895,12945.63201532,178.52831025000341,54463.15185288
2023-02-22,21:04:57.000,53,11122850,-795,0,1677099896,12945.50402542999,178.49306459999934,54463.06102032
2023-02-22,21:04:58.000,53,11122685,-795,0,1677099897,12945.58486114999,178.42962242999783,54463.34749224
2023-02-22,21:04:59.000,53,11122348,-795,0,1677099898,12945.268254579998,178.4014259100004,54463.16582712001
2023-02-22,21:05:00.000,53,11122757,-795,0,1677099899,12945.120055760002,178.4014259100004,54463.361466480004
2023-02-22,21:05:01.000,53,11122695,-795,0,1677099900,12945.167209929998,178.3027380900021,54463.410376320004
2023-02-22,21:05:02.000,53,11122684,-795,0,1677099901,12945.039220040002,178.27454157000466,54463.46627328
2023-02-22,21:05:03.000,53,11122631,-795,0,1677099902,12944.985329559997,178.11241158000485,54463.51518312
2023-02-22,21:05:04.000,53,11122848,-795,0,1677099903,12944.722613469996,178.16880461999972,54463.2985824
2023-02-22,21:05:05.000,53,11122433,-795,0,1677099904,12944.62830512999,178.02782201999798,54463.59204144001
2023-02-22,21:05:06.000,53,11122873,-795,0,1677099905,12944.64851405999,177.70356203999836,54463.49422176
2023-02-22,21:05:07.000,53,11122595,-795,0,1677099906,12944.621568819995,177.90093768000224,54463.6130028
2023-02-22,21:05:08.000,53,11122677,-795,0,1677099907,12944.37232535,177.90093768000224,54463.28460816001
2023-02-22,21:05:09.000,53,11122827,-795,0,1677099908,12944.540733099995,177.68946377999964,54463.54313160001
2023-02-22,21:05:10.000,53,11122480,-795,0,1677099909,12944.36558903999,177.71061116999772,54463.431337680006
2023-02-22,21:05:11.000,53,11122715,-795,0,1677099910,12944.28475331999,177.7599550800005,54463.25665968001
2023-02-22,21:05:12.000,53,11122615,-795,0,1677099911,12944.203917599989,177.54143204999855,54463.35447936001
2023-02-22,21:05:13.000,53,11122944,-795,0,1677099912,12944.102872949989,177.5343829199992,54463.46627328
2023-02-22,21:05:14.000,53,11122706,-795,0,1677099913,12944.102872949989,177.5978250900007,54463.4383248
2023-02-22,21:05:15.000,53,11122520,-795,0,1677099914,12943.786266379997,177.55553031000454,54463.46627328
2023-02-22,21:05:16.000,53,11122710,-795,0,1677099915,12944.001828299988,177.34405641000194,54463.23569832001
2023-02-22,21:05:17.000,53,11122754,-795,0,1677099916,12944.069191399998,177.46389161999832,54463.33351800001
2023-02-22,21:05:18.000,53,11122648,-795,0,1677099917,12943.927728889998,177.3511055400013,54463.431337680006
2023-02-22,21:05:19.000,53,11122412,-795,0,1677099918,12943.954674129993,177.5625794400039,54463.50120888001
2023-02-22,21:05:20.000,53,11122345,-795,0,1677099919,12943.954674129993,177.37225292999938,54463.6130028
2023-02-22,21:05:21.000,53,11122715,-795,0,1677099920,12943.974883059993,177.11848425000062,54462.92127792001
2023-02-22,21:05:22.000,53,11122678,-795,0,1677099921,12944.035509849993,177.02684556000168,54463.18678848001
2023-02-22,21:05:23.000,53,11122948,-795,0,1677099922,12944.096136639993,177.0550420799991,54463.55710584
2023-02-22,21:05:24.000,53,11122983,-795,0,1677099923,12944.096136639993,177.0409438200004,54463.20774984001
2023-02-22,21:05:25.000,53,11123078,-795,0,1677099924,12944.237599149994,177.30881075999787,54463.3684536
2023-02-22,21:05:26.000,53,11122824,-795,0,1677099925,12944.082664019988,177.14668076999806,54462.93525216
2023-02-22,21:05:27.000,53,11122810,-795,0,1677099926,12944.150027119998,177.06209120999847,54463.15884
2023-02-22,21:05:28.000,53,11122822,-795,0,1677099927,12944.224126529989,176.92815774000337,54463.263646800006
2023-02-22,21:05:29.000,53,11122608,-795,0,1677099928,12944.210653909999,176.87176470000122,54463.15185288
2023-02-22,21:05:30.000,53,11122569,-795,0,1677099929,12943.988355679998,177.0409438200004,54463.27063392
2023-02-22,21:05:31.000,53,11122683,-795,0,1677099930,12944.042246159988,176.84356818000379,54463.20076272
2023-02-22,21:05:32.000,53,11122994,-795,0,1677099931,12944.042246159988,176.83651905000443,54463.01211048
2023-02-22,21:05:33.000,53,11122613,-795,0,1677099932,12943.981619370003,176.82242078999843,54463.17980136
2023-02-22,21:05:34.000,53,11122699,-795,0,1677099933,12943.786266379997,176.8294699199978,54462.907303680004
2023-02-22,21:05:35.000,53,11123005,-795,0,1677099934,12943.920992580002,176.6109468900031,54463.06800744001
2023-02-22,21:05:36.000,53,11122766,-795,0,1677099935,12943.644803869996,176.73783122999885,54463.25665968001
2023-02-22,21:05:37.000,53,11122781,-795,0,1677099936,12943.47639612,176.54045559000224,54463.10294304
2023-02-22,21:05:38.000,53,11122543,-795,0,1677099937,12943.3955604,176.7589786200042,54462.984162
2023-02-22,21:05:39.000,53,11122476,-795,0,1677099938,12943.3955604,176.78012601000228,54463.01909760001
2023-02-22,21:05:40.000,53,11122565,-795,0,1677099939,12943.34840622999,176.58979949999775,54463.10294304
2023-02-22,21:05:41.000,53,11122842,-795,0,1677099940,12943.078953829994,176.3642273400037,54462.879355200006
2023-02-22,21:05:42.000,53,11122609,-795,0,1677099941,12943.220416339995,176.41357124999922,54463.10993016
2023-02-22,21:05:43.000,53,11122579,-795,0,1677099942,12942.957700249994,176.50520993999817,54462.89332944
2023-02-22,21:05:44.000,53,11122524,-795,0,1677099943,12943.17326217,176.43471864000458,54463.074994560004
2023-02-22,21:05:45.000,53,11122969,-795,0,1677099944,12943.11263538,176.26553951999813,54462.739612800004
2023-02-22,21:05:46.000,53,11122752,-795,0,1677099945,12943.04527227999,176.14570431000175,54462.71865144
2023-02-22,21:05:47.000,53,11122645,-795,0,1677099946,12943.14631692999,176.27258865000476,54462.83743248
2023-02-22,21:05:48.000,53,11122625,-795,0,1677099947,12943.159789549994,176.28668691000348,54462.78852264
2023-02-22,21:05:49.000,53,11122649,-795,0,1677099948,12943.18673478999,176.34307994999836,54462.571921920004
2023-02-22,21:05:50.000,53,11122500,-795,0,1677099949,12943.21368003,176.2020973500039,54462.76756128
2023-02-22,21:05:51.000,53,11122827,-795,0,1677099950,12943.052008589999,176.15980257000047,54462.523012080004
2023-02-22,21:05:52.000,53,11122299,-795,0,1677099951,12943.17326217,176.32898168999964,54462.187630320004
2023-02-22,21:05:53.000,53,11122814,-795,0,1677099952,12943.1934711,176.2373430000007,54462.41820528001
2023-02-22,21:05:54.000,53,11122671,-795,0,1677099953,12943.28777943999,176.22324474000197,54462.5998704
2023-02-22,21:05:55.000,53,11122660,-795,0,1677099954,12943.44945087999,176.32898168999964,54462.404231040004
2023-02-22,21:05:56.000,53,11122541,-795,0,1677099955,12943.1934711,176.2514412599994,54462.36929544001
2023-02-22,21:05:57.000,53,11122675,-795,0,1677099956,12943.37535147,176.40652211999986,54462.36230832
2023-02-22,21:05:58.000,53,11122759,-795,0,1677099957,12943.1934711,176.24439213000005,54462.34134696
2023-02-22,21:05:59.000,53,11122823,-795,0,1677099958,12943.24736157999,176.3501290799977,54462.33435984
2023-02-22,21:06:00.000,53,11122601,-795,0,1677099959,12943.644803869996,176.30783430000156,54461.99897808
2023-02-22,21:06:01.000,53,11123127,-795,0,1677099960,12943.321460989995,176.1175077900043,54462.15968184001
2023-02-22,21:06:02.000,53,11123003,-795,0,1677099961,12943.597649700001,176.37832560000243,54461.95006824
2023-02-22,21:06:03.000,53,11122342,-795,0,1677099962,12943.483132429996,176.21619561000261,54461.971029600005
2023-02-22,21:06:04.000,53,11122587,-795,0,1677099963,12943.685221729997,176.15980257000047,54461.91513264001
2023-02-22,21:06:05.000,53,11122293,-795,0,1677099964,12943.846893169997,176.13160605000303,54462.13173336001
2023-02-22,21:06:06.000,53,11122742,-795,0,1677099965,12943.846893169997,176.01177083999937,54462.22955304001
2023-02-22,21:06:07.000,53,11122627,-795,0,1677099966,12943.927728889998,176.12455692000367,54461.94308112001
2023-02-22,21:06:08.000,53,11122896,-795,0,1677099967,12943.867102099997,175.96242693000386,54461.53084104001
2023-02-22,21:06:09.000,53,11122751,-795,0,1677099968,12944.170236049998,175.9906234500013,54462.0758364
2023-02-22,21:06:10.000,53,11122631,-795,0,1677099969,12943.974883059993,175.86373910999828,54461.82430008001
2023-02-22,21:06:11.000,53,11122717,-795,0,1677099970,12944.163499739989,175.7439039000019,54461.92910688
2023-02-22,21:06:12.000,53,11122577,-795,0,1677099971,12944.230862839999,176.15980257000047,54461.55878952001
2023-02-22,21:06:13.000,53,11122269,-795,0,1677099972,12944.210653909999,176.01177083999937,54461.38411152
2023-02-22,21:06:14.000,53,11122621,-795,0,1677099973,12944.318434869994,175.891935630003,54461.84526144001
2023-02-22,21:06:15.000,53,11122929,-795,0,1677099974,12944.42621582999,175.48308609000378,54461.81032584
2023-02-22,21:06:16.000,53,11122699,-795,0,1677099975,12944.49357893,175.58177391000208,54461.419047120005
2023-02-22,21:06:17.000,53,11122727,-795,0,1677099976,12944.57441465,175.6452160800036,54461.1675108
2023-02-22,21:06:18.000,53,11122594,-795,0,1677099977,12944.500315239995,175.7439039000019,54461.77539024001
2023-02-22,21:06:19.000,53,11122636,-795,0,1677099978,12944.776503950001,175.70865824999782,54461.46096984001
2023-02-22,21:06:20.000,53,11122740,-795,0,1677099979,12944.796712880001,175.73685477000254,54461.61468648
2023-02-22,21:06:21.000,53,11122412,-795,0,1677099980,12944.62830512999,175.63111782000487,54461.50987968001
2023-02-22,21:06:22.000,53,11122481,-795,0,1677099981,12944.931439079992,175.67341260000103,54461.46096984001
2023-02-22,21:06:23.000,53,11122964,-795,0,1677099982,12944.944911699997,175.5958721700008,54461.6216736
2023-02-22,21:06:24.000,53,11122728,-795,0,1677099983,12944.843867049996,175.7791495499987,54461.38411152
2023-02-22,21:06:25.000,53,11123207,-795,0,1677099984,12944.992065869992,176.01177083999937,54461.13956232
2023-02-22,21:06:26.000,53,11122741,-795,0,1677099985,12945.066165279997,176.07521301000088,54461.202446400006
2023-02-22,21:06:27.000,53,11122928,-795,0,1677099986,12945.153737309993,175.891935630003,54461.35616304
2023-02-22,21:06:28.000,53,11122562,-795,0,1677099987,12945.274990889993,175.85668997999892,54461.15353656001
2023-02-22,21:06:29.000,53,11122593,-795,0,1677099988,12945.52423435999,176.1386551800024,54461.083665360005
2023-02-22,21:06:30.000,53,11122467,-795,0,1677099989,12945.517498049994,176.1386551800024,54461.13956232
2023-02-22,21:06:31.000,53,11122818,-795,0,1677099990,12945.530970669999,176.32193256000028,54460.89501312
2023-02-22,21:06:32.000,53,11122715,-795,0,1677099991,12945.69264211,176.15980257000047,54460.9229616
2023-02-22,21:06:33.000,53,11122216,-795,0,1677099992,12945.719587349995,176.39242386000114,54461.20943352
2023-02-22,21:06:34.000,53,11122722,-795,0,1677099993,12945.658960559995,176.60389776000375,54461.181485040004
2023-02-22,21:06:35.000,53,11122507,-795,0,1677099994,12945.800423069995,176.8083225299997,54461.202446400006
2023-02-22,21:06:36.000,53,11122863,-795,0,1677099995,12945.948621889991,176.66733992999798,54461.0976396
2023-02-22,21:06:37.000,53,11122430,-795,0,1677099996,12946.096820710001,177.14668076999806,54461.146549439996
2023-02-22,21:06:38.000,53,11122502,-795,0,1677099997,12945.86778616999,176.71668384000077,54461.16052368
2023-02-22,21:06:39.000,53,11122624,-795,0,1677099998,12946.083348089996,177.19602468000085,54461.11860096
2023-02-22,21:06:40.000,53,11122735,-795,0,1677099999,12946.123765949997,177.17487729000277,54461.02776840001
2023-02-22,21:06:41.000,53,11122577,-795,0,1677100000,12945.982303439996,177.12553337999998,54461.11860096
2023-02-22,21:06:42.000,53,11122854,-795,0,1677100001,12946.204601669997,177.21717206999892,54461.02776840001
2023-02-22,21:06:43.000,53,11122879,-795,0,1677100002,12946.440372519988,177.27356511000107,54461.04174264
2023-02-22,21:06:44.000,53,11123029,-795,0,1677100003,12946.325855249997,177.36520380000002,54461.3072532
2023-02-22,21:06:45.000,53,11122547,-795,0,1677100004,12946.447108829998,177.13258250999934,54461.35616304
2023-02-22,21:06:46.000,53,11122647,-795,0,1677100005,12946.595307649994,177.33700728000258,54461.12558808001
2023-02-22,21:06:47.000,53,11122463,-795,0,1677100006,12946.595307649994,177.4145477100028,54461.10462672001
2023-02-22,21:06:48.000,53,11122867,-795,0,1677100007,12946.72329753999,177.48503901000367,54461.02078128
2023-02-22,21:06:49.000,53,11122573,-795,0,1677100008,12946.642461819989,177.27356511000107,54461.12558808001
2023-02-22,21:06:50.000,53,11122691,-795,0,1677100009,12946.709824919999,177.49208814000303,54461.34218880001
2023-02-22,21:06:51.000,53,11122712,-795,0,1677100010,12946.82434218999,177.5978250900007,54461.17449792001
2023-02-22,21:06:52.000,53,11122332,-795,0,1677100011,12946.858023739995,177.29471249999915,54461.35616304
2023-02-22,21:06:53.000,53,11122521,-795,0,1677100012,12946.95233208,177.83749551000074,54461.034755520006
2023-02-22,21:06:54.000,53,11122239,-755,0,1677100013,12947.06684934999,177.5484811799979,54461.02776840001
2023-02-22,21:06:55.000,53,11122815,-795,0,1677100014,12947.01295887,177.77405333999923,54461.15353656001
2023-02-22,21:06:56.000,53,11122738,-795,0,1677100015,12947.0331678,177.37930205999874,54460.867064640006
2023-02-22,21:06:57.000,53,11122479,-795,0,1677100016,12946.95233208,177.59077596000134,54460.94392296
2023-02-22,21:06:58.000,53,11122574,-795,0,1677100017,12947.09379459,177.70356203999836,54461.202446400006
2023-02-22,21:06:59.000,53,11123200,-795,0,1677100018,12947.235257100001,177.5978250900007,54461.06969112
2023-02-22,21:07:00.000,53,11122700,-795,0,1677100019,12947.248729719991,177.77405333999923,54461.25834336
2023-02-22,21:07:01.000,53,11122604,-795,0,1677100020,12947.15442138,177.64011987000413,54461.12558808001
2023-02-22,21:07:02.000,53,11122706,-795,0,1677100021,12947.349774369992,177.66831639000156,54461.27231760001
2023-02-22,21:07:03.000,53,11122496,-795,0,1677100022,12947.309356509992,177.81634812000266,54461.370137280006
2023-02-22,21:07:04.000,53,11122654,-795,0,1677100023,12947.208311859991,177.71766030000435,54461.39109864001
2023-02-22,21:07:05.000,53,11122673,-795,0,1677100024,12947.201575549996,177.7247094300037,54461.237382
2023-02-22,21:07:06.000,53,11122783,-795,0,1677100025,12947.457555330002,177.64011987000413,54461.237382
2023-02-22,21:07:07.000,53,11122736,-795,0,1677100026,12947.268938649991,177.63307074000477,54461.39808576
2023-02-22,21:07:08.000,53,11122850,-795,0,1677100027,12947.356510680002,177.66831639000156,54461.41206000001
2023-02-22,21:07:09.000,53,11122621,-795,0,1677100028,12947.363246989997,177.64011987000413,54461.26533048
2023-02-22,21:07:10.000,53,11122803,-795,0,1677100029,12947.309356509992,177.60487422000006,54461.53084104001
2023-02-22,21:07:11.000,53,11122626,-795,0,1677100030,12947.295883890001,177.78815159999795,54461.34218880001
2023-02-22,21:07:12.000,53,11122890,-795,0,1677100031,12947.396928540002,177.89388855000288,54461.41206000001
2023-02-22,21:07:13.000,53,11122865,-795,0,1677100032,12947.538391050002,177.90093768000224,54461.537828160006
2023-02-22,21:07:14.000,53,11122690,-795,0,1677100033,12947.430610089992,177.76700420999987,54461.40507288
2023-02-22,21:07:15.000,53,11122637,-795,0,1677100034,12947.592281529993,178.0560185400027,54461.49590544
2023-02-22,21:07:16.000,53,11122643,-795,0,1677100035,12947.585545219998,177.99962550000055,54461.481931199996
2023-02-22,21:07:17.000,53,11122673,-795,0,1677100036,12947.524918429997,178.09831331999885,54461.481931199996
2023-02-22,21:07:18.000,53,11122255,-795,0,1677100037,12947.693326179993,178.02077288999863,54461.24436912001
2023-02-22,21:07:19.000,53,11122544,-795,0,1677100038,12947.733744039993,178.18290287999844,54461.50987968001
2023-02-22,21:07:20.000,53,11122688,-795,0,1677100039,12947.794370829994,178.21109940000315,54461.52385392
2023-02-22,21:07:21.000,53,11122564,-795,0,1677100040,12947.780898209989,178.52126112000406,54461.586738000005
2023-02-22,21:07:22.000,53,11122745,-795,0,1677100041,12947.807843449998,178.60585068000364,54461.56577664
2023-02-22,21:07:23.000,53,11122536,-795,0,1677100042,12947.96277857999,178.93715979000262,54461.71250616
2023-02-22,21:07:24.000,53,11122641,-795,0,1677100043,12948.05035061,178.6481454599998,54461.69853192001
2023-02-22,21:07:25.000,53,11122290,-795,0,1677100044,12948.198549429995,178.90191413999855,54461.85923568
2023-02-22,21:07:26.000,53,11121985,-795,0,1677100045,12948.218758359995,179.03584761000093,54461.754428880005
2023-02-22,21:07:27.000,53,11122271,-795,0,1677100046,12948.218758359995,179.17683021000266,54461.60071224
2023-02-22,21:07:28.000,53,11122413,-795,0,1677100047,12948.37369349,178.87371762000112,54462.17365608
2023-02-22,21:07:29.000,53,11122602,-795,0,1677100048,12948.521892309996,179.08519152000372,54462.13173336001
2023-02-22,21:07:30.000,53,11122791,-795,0,1677100049,12948.461265519996,178.94420892000198,54462.29942424001
2023-02-22,21:07:31.000,53,11122826,-795,0,1677100050,12948.387166109991,179.03584761000093,54462.152694719996
2023-02-22,21:07:32.000,53,11123061,-795,0,1677100051,12948.441056589996,179.17683021000266,54462.09679776
2023-02-22,21:07:33.000,53,11122669,-795,0,1677100052,12948.427583969991,179.09928978000244,54462.474102240005
2023-02-22,21:07:34.000,53,11122684,-795,0,1677100053,12948.663354819997,179.1204371700005,54462.25051440001
2023-02-22,21:07:35.000,53,11122691,-795,0,1677100054,12948.582519099997,179.16273195000394,54462.19461744
2023-02-22,21:07:36.000,53,11123089,-795,0,1677100055,12948.37369349,179.09928978000244,54462.27846288001
2023-02-22,21:07:37.000,53,11122120,-795,0,1677100056,12948.528628619992,179.2332232500048,54462.20160456001
2023-02-22,21:07:38.000,53,11122857,-795,0,1677100057,12948.494947070001,179.40240237000398,54462.46711512001
2023-02-22,21:07:39.000,53,11122628,-795,0,1677100058,12948.474738140001,179.04994586999965,54462.739612800004
2023-02-22,21:07:40.000,53,11122805,-795,0,1677100059,12948.441056589996,179.21207585999946,54462.58589616001
2023-02-22,21:07:41.000,53,11122487,-795,0,1677100060,12948.562310169997,179.34600933000183,54462.257501520005
2023-02-22,21:07:42.000,53,11122559,-795,0,1677100061,12948.420847659996,179.07109325999772,54462.60685752
2023-02-22,21:07:43.000,53,11122182,-795,0,1677100062,12948.468001829991,179.16273195000394,54462.48807648
2023-02-22,21:07:44.000,53,11122697,-795,0,1677100063,12948.32653931999,179.11338804000115,54462.78153552001
2023-02-22,21:07:45.000,53,11122363,-795,0,1677100064,12948.16486787999,179.12748629999987,54462.55096056
2023-02-22,21:07:46.000,53,11122822,-795,0,1677100065,12948.10424108999,178.76798067000345,54463.08896880001
2023-02-22,21:07:47.000,53,11123046,-795,0,1677100066,12948.06382322999,179.07109325999772,54462.50903784
2023-02-22,21:07:48.000,53,11122933,-795,0,1677100067,12948.117713709995,178.82437370999833,54462.74659992
2023-02-22,21:07:49.000,53,11122829,-795,0,1677100068,12947.98972382,179.0217493500022,54462.690702960004
2023-02-22,21:07:50.000,53,11122711,-795,0,1677100069,12947.929097029999,178.93715979000262,54462.8444196
2023-02-22,21:07:51.000,53,11122866,-795,0,1677100070,12947.612490459993,178.81732457999897,54462.858393840004
2023-02-22,21:07:52.000,53,11122785,-795,0,1677100071,12947.875206549994,179.0076510900035,54462.65576736
2023-02-22,21:07:53.000,53,11122971,-795,0,1677100072,12947.794370829994,178.95125805000134,54463.20076272
2023-02-22,21:07:54.000,53,11122750,-795,0,1677100073,12947.92236071999,178.99355283000477,54463.20076272
2023-02-22,21:07:55.000,53,11122691,-795,0,1677100074,12947.774161899993,178.9089632699979,54462.99114912
2023-02-22,21:07:56.000,53,11122726,-795,0,1677100075,12947.612490459993,179.00060196000413,54463.08896880001
2023-02-22,21:07:57.000,53,11123011,-795,0,1677100076,12947.511445809992,179.22617411999818,54462.99813624001
2023-02-22,21:07:58.000,53,11122499,-795,0,1677100077,12947.511445809992,179.07814239000436,54462.75358704001
2023-02-22,21:07:59.000,53,11122607,-795,0,1677100078,12947.471027949992,178.99355283000477,54463.04005896001
2023-02-22,21:08:00.000,53,11122603,-795,0,1677100079,12947.666380939998,178.97945456999878,54463.214736960006
2023-02-22,21:08:01.000,53,11122670,-795,0,1677100080,12947.599017840002,179.1063389100018,54463.06800744001
2023-02-22,21:08:02.000,53,11122629,-795,0,1677100081,12947.565336289998,178.86666849000176,54463.15185288
2023-02-22,21:08:03.000,53,11122643,-795,0,1677100082,12947.605754149998,178.94420892000198,54463.13787864001
2023-02-22,21:08:04.000,53,11123036,-795,0,1677100083,12947.437346400002,178.98650369999814,54463.10993016
2023-02-22,21:08:05.000,53,11122393,-795,0,1677100084,12947.343038059997,178.83847197000432,54463.16582712001
2023-02-22,21:08:06.000,53,11122488,-795,0,1677100085,12947.444082709997,179.0217493500022,54463.17281424
2023-02-22,21:08:07.000,53,11122632,-795,0,1677100086,12947.497973190002,178.93715979000262,54463.480247520005
2023-02-22,21:08:08.000,53,11122287,-795,0,1677100087,12947.518182120002,178.73978414999874,54463.17281424
2023-02-22,21:08:09.000,53,11122578,-795,0,1677100088,12947.383455919997,178.88076675000048,54463.24967256
2023-02-22,21:08:10.000,53,11122647,-795,0,1677100089,12947.524918429997,178.73978414999874,54463.38941496
2023-02-22,21:08:11.000,53,11122543,-795,0,1677100090,12947.302620199996,178.83847197000432,54463.095955920006
2023-02-22,21:08:12.000,53,11122583,-795,0,1677100091,12947.410401159992,178.7609315400041,54463.66191264
2023-02-22,21:08:13.000,53,11122694,-795,0,1677100092,12947.524918429997,178.60585068000364,54463.41736344
2023-02-22,21:08:14.000,53,11122605,-795,0,1677100093,12947.396928540002,178.57765415999893,54463.46627328
2023-02-22,21:08:15.000,53,11122762,-795,0,1677100094,12947.356510680002,178.80322632000025,54463.66191264
2023-02-22,21:08:16.000,53,11122783,-795,0,1677100095,12947.430610089992,178.53535938000277,54463.66889976001
2023-02-22,21:08:17.000,53,11122705,-795,0,1677100096,12947.241993409996,178.85257023000304,54463.144865760005
2023-02-22,21:08:18.000,53,11122928,-795,0,1677100097,12947.255466030001,178.61994894000236,54463.3684536
2023-02-22,21:08:19.000,53,11122469,-795,0,1677100098,12947.255466030001,178.60585068000364,54463.815629280005
2023-02-22,21:08:20.000,53,11122421,-795,0,1677100099,12947.282411269996,178.6763419800045,54463.6130028
2023-02-22,21:08:21.000,53,11122858,-795,0,1677100100,12947.241993409996,178.55650677000085,54463.37544072001
2023-02-22,21:08:22.000,53,11122671,-795,0,1677100101,12947.188102929991,178.48601546999998,54463.58505432
2023-02-22,21:08:23.000,53,11122622,-795,0,1677100102,12947.282411269996,178.41552416999912,54463.96934592
2023-02-22,21:08:24.000,53,11122588,-795,0,1677100103,12946.898441599995,178.50716285999806,54463.75973232001
2023-02-22,21:08:25.000,53,11122747,-795,0,1677100104,12946.959068389995,178.29568896000274,54463.73178384
2023-02-22,21:08:26.000,53,11122640,-795,0,1677100105,12946.99274994,178.38732765000168,54463.885500480006
2023-02-22,21:08:27.000,53,11122734,-795,0,1677100106,12946.93212315,178.34503286999825,54463.87152624
2023-02-22,21:08:28.000,53,11122724,-795,0,1677100107,12946.817605879995,178.19700114000443,54463.92043608
2023-02-22,21:08:29.000,53,11122521,-795,0,1677100108,12946.595307649994,178.1053624499982,54463.77370656
2023-02-22,21:08:30.000,53,11122849,-795,0,1677100109,12946.527944549998,178.24634504999995,54463.766719440006
2023-02-22,21:08:31.000,53,11122420,-795,0,1677100110,12946.480790379988,178.16880461999972,54463.80864216001
2023-02-22,21:08:32.000,53,11122949,-795,0,1677100111,12946.278701080002,178.22519766000187,54463.6130028
2023-02-22,21:08:33.000,53,11122488,-795,0,1677100112,12946.164183809997,178.09831331999885,54463.56409296
2023-02-22,21:08:34.000,53,11122670,-795,0,1677100113,12946.238283220002,177.78815159999795,54463.87851336001
2023-02-22,21:08:35.000,53,11122844,-795,0,1677100114,12946.076611780001,177.8727411600048,54463.696848240004
2023-02-22,21:08:36.000,53,11122904,-795,0,1677100115,12946.218074290002,177.78815159999795,54463.66889976001
2023-02-22,21:08:37.000,53,11122689,-795,0,1677100116,12946.103557019997,178.02782201999798,54463.431337680006
2023-02-22,21:08:38.000,53,11123055,-795,0,1677100117,12946.076611780001,177.66831639000156,54463.50120888001
2023-02-22,21:08:39.000,53,11122804,-795,0,1677100118,12946.069875469992,177.79520073000458,54463.84357776
2023-02-22,21:08:40.000,53,11122803,-795,0,1677100119,12946.184392739997,177.62602160999813,54463.599028560006
2023-02-22,21:08:41.000,53,11122857,-795,0,1677100120,12946.204601669997,177.92913419999968,54463.480247520005
2023-02-22,21:08:42.000,53,11123033,-795,0,1677100121,12946.015984990001,177.50618640000175,54463.45229904001
2023-02-22,21:08:43.000,53,11122860,-795,0,1677100122,12946.069875469992,177.37225292999938,54463.2985824
2023-02-22,21:08:44.000,53,11122849,-795,0,1677100123,12945.9553582,177.47798988000432,54463.696848240004
2023-02-22,21:08:45.000,53,11122440,-795,0,1677100124,12946.002512369996,177.33700728000258,54463.30556952001
2023-02-22,21:08:46.000,53,11122389,-795,0,1677100125,12945.90820402999,177.19602468000085,54463.31954376
2023-02-22,21:08:47.000,53,11122662,-795,0,1677100126,12945.941885579996,177.5343829199992,54463.52217024001
2023-02-22,21:08:48.000,53,11123026,-755,0,1677100127,12945.85431355,177.57667770000262,54463.55710584
2023-02-22,21:08:49.000,53,11122663,-795,0,1677100128,12946.083348089996,177.4145477100028,54463.717809600006
2023-02-22,21:08:50.000,53,11122928,-795,0,1677100129,12945.995776060001,177.52733378999983,54463.66191264
2023-02-22,21:08:51.000,53,11122765,-795,0,1677100130,12945.79368676,177.2665159800017,54463.49422176
2023-02-22,21:08:52.000,53,11122570,-795,0,1677100131,12945.881258789996,177.32995815000322,54463.550118720006
2023-02-22,21:08:53.000,53,11122668,-795,0,1677100132,12945.820631999995,177.43569510000088,54463.60601568
2023-02-22,21:08:54.000,53,11122726,-795,0,1677100133,12945.86778616999,177.2876633699998,54463.56409296
2023-02-22,21:08:55.000,53,11122614,-795,0,1677100134,12945.78695044999,177.23127032999764,54463.3684536
2023-02-22,21:08:56.000,53,11122706,-795,0,1677100135,12945.60507007999,177.14668076999806,54463.20774984001
2023-02-22,21:08:57.000,53,11122944,-795,0,1677100136,12945.67243318,176.96340339000017,54463.39640208
2023-02-22,21:08:58.000,53,11122694,-795,0,1677100137,12945.76674151999,177.06914033999783,54463.51518312
2023-02-22,21:08:59.000,53,11122711,-795,0,1677100138,12945.50402542999,176.75192949000484,54463.214736960006
2023-02-22,21:09:00.000,53,11122366,-795,0,1677100139,12945.74653258999,176.66029079999862,54463.095955920006
2023-02-22,21:09:01.000,53,11122948,-795,0,1677100140,12945.739796279995,176.84356818000379,54463.27063392
2023-02-22,21:09:02.000,53,11123057,-795,0,1677100141,12945.638751629995,176.37832560000243,54463.263646800006
2023-02-22,21:09:03.000,53,11122531,-795,0,1677100142,12945.382771849989,176.45586603000265,54463.24967256
2023-02-22,21:09:04.000,53,11122752,-795,0,1677100143,12945.530970669999,176.336030819999,54462.86538096
2023-02-22,21:09:05.000,53,11122615,-795,0,1677100144,12945.389508159999,176.47701342000073,54462.83743248
2023-02-22,21:09:06.000,53,11122866,-795,0,1677100145,12945.48381649999,176.46996429000137,54463.01211048
2023-02-22,21:09:07.000,53,11122417,-795,0,1677100146,12945.456871259994,176.3007851700022,54463.17980136
2023-02-22,21:09:08.000,53,11122845,-795,0,1677100147,12945.416453399994,176.37832560000243,54462.928265040005
2023-02-22,21:09:09.000,53,11122323,-795,0,1677100148,12945.221100409988,176.15980257000047,54462.85140672001
2023-02-22,21:09:10.000,53,11122856,-795,0,1677100149,12945.160473620002,176.26553951999813,54463.026084720004
2023-02-22,21:09:11.000,53,11122609,-795,0,1677100150,12945.072901589992,176.17390082999918,54462.71865144
2023-02-22,21:09:12.000,53,11122680,-795,0,1677100151,12945.072901589992,176.13160605000303,54462.85140672001
2023-02-22,21:09:13.000,53,11123089,-795,0,1677100152,12944.911230149992,176.23029387000133,54462.64878024
2023-02-22,21:09:14.000,53,11122903,-795,0,1677100153,12945.086374209997,176.0540656200028,54462.6697416
2023-02-22,21:09:15.000,53,11122531,-795,0,1677100154,12944.837130740001,175.73685477000254,54462.711664320006
2023-02-22,21:09:16.000,53,11122521,-795,0,1677100155,12945.032483729992,175.94832866999786,54462.33435984
2023-02-22,21:09:17.000,53,11122563,-795,0,1677100156,12944.911230149992,176.04701649000344,54462.74659992
2023-02-22,21:09:18.000,53,11122569,-795,0,1677100157,12944.870812289992,175.82849346000148,54462.6697416
2023-02-22,21:09:19.000,53,11122534,-795,0,1677100158,12944.776503950001,175.88488650000363,54462.404231040004
2023-02-22,21:09:20.000,53,11122596,-795,0,1677100159,12944.64851405999,175.6452160800036,54462.51602496001
2023-02-22,21:09:21.000,53,11122996,-795,0,1677100160,12944.540733099995,175.80029694000405,54462.33435984
2023-02-22,21:09:22.000,53,11122484,-795,0,1677100161,12944.68893191999,175.9060338900017,54462.44615376001
2023-02-22,21:09:23.000,53,11122402,-795,0,1677100162,12944.53399679,175.66636347000167,54462.26448864
2023-02-22,21:09:24.000,53,11122785,-795,0,1677100163,12944.63504144,175.72275651000382,54462.48807648
2023-02-22,21:09:25.000,53,11122847,-795,0,1677100164,12944.53399679,175.81439520000276,54462.36929544001
2023-02-22,21:09:26.000,53,11122689,-795,0,1677100165,12944.57441465,175.7932478100047,54461.99199096001
2023-02-22,21:09:27.000,53,11122776,-795,0,1677100166,12944.35211642,175.70865824999782,54461.97801672
2023-02-22,21:09:28.000,53,11122645,-795,0,1677100167,12944.480106309995,175.60997042999952,54462.13173336001
2023-02-22,21:09:29.000,53,11122721,-795,0,1677100168,12944.399270589995,175.4478404399997,54462.02692656
2023-02-22,21:09:30.000,53,11122775,-795,0,1677100169,12944.217390219994,175.51833174000058,54461.90814552
2023-02-22,21:09:31.000,53,11122944,-795,0,1677100170,12944.57441465,175.50423348000186,54462.0758364
2023-02-22,21:09:32.000,53,11122738,-795,0,1677100171,12944.459897379995,175.20817001999967,54461.936094
2023-02-22,21:09:33.000,53,11122821,-795,0,1677100172,12944.399270589995,175.433742180001,54462.13173336001
2023-02-22,21:09:34.000,53,11122633,-795,0,1677100173,12944.36558903999,175.22931740999775,54461.754428880005
2023-02-22,21:09:35.000,53,11122515,-795,0,1677100174,12944.28475331999,175.45488956999907,54462.0758364
2023-02-22,21:09:36.000,53,11122699,-795,0,1677100175,12944.62830512999,175.3139069700046,54461.39109864001
2023-02-22,21:09:37.000,53,11122417,-795,0,1677100176,12944.46663368999,175.27161219000118,54461.35616304
2023-02-22,21:09:38.000,53,11122932,-795,0,1677100177,12944.56767833999,175.26456306000182,54461.635647840005
2023-02-22,21:09:39.000,53,11122258,-795,0,1677100178,12944.48684261999,175.32800523000333,54461.761416
2023-02-22,21:09:40.000,53,11122483,-795,0,1677100179,12944.722613469996,175.4125947900029,54461.78237736
2023-02-22,21:09:41.000,53,11122570,-795,0,1677100180,12944.601359889995,175.433742180001,54461.36315016001
2023-02-22,21:09:42.000,53,11122409,-795,0,1677100181,12944.52726047999,175.58882304000144,54461.61468648
2023-02-22,21:09:43.000,53,11122897,-795,0,1677100182,12944.682195609996,175.560626520004,54461.52385392
2023-02-22,21:09:44.000,53,11122568,-795,0,1677100183,12944.51378786,175.55357739000465,54461.4469956
2023-02-22,21:09:45.000,53,11122594,-795,0,1677100184,12944.661986679996,175.546528259998,54461.10462672001
2023-02-22,21:09:46.000,53,11122806,-795,0,1677100185,12944.742822399996,175.39144740000484,54461.3072532
2023-02-22,21:09:47.000,53,11122429,-795,0,1677100186,12944.864075979996,175.60997042999952,54461.370137280006
2023-02-22,21:09:48.000,53,11123028,-795,0,1677100187,12944.63504144,175.67341260000103,54461.314240319996
2023-02-22,21:09:49.000,53,11122653,-795,0,1677100188,12944.816921810001,175.70160911999847,54461.181485040004
2023-02-22,21:09:50.000,53,11122941,-795,0,1677100189,12945.045956349997,175.60292130000016,54461.481931199996
2023-02-22,21:09:51.000,53,11122617,-795,0,1677100190,12944.776503950001,175.6804617300004,54460.98584568001
2023-02-22,21:09:52.000,53,11122813,-795,0,1677100191,12944.850603359992,175.60292130000016,54461.04174264
2023-02-22,21:09:53.000,53,11122923,-795,0,1677100192,12944.864075979996,175.55357739000465,54460.964884320005
2023-02-22,21:09:54.000,53,11122781,-795,0,1677100193,12944.911230149992,175.58177391000208,54461.04174264
2023-02-22,21:09:55.000,53,11122402,-795,0,1677100194,12944.857339670001,175.63111782000487,54461.17449792001
2023-02-22,21:09:56.000,53,11122994,-795,0,1677100195,12944.857339670001,175.4689878299978,54460.95091008
2023-02-22,21:09:57.000,53,11122433,-795,0,1677100196,12944.877548600001,175.6945599899991,54460.89501312
2023-02-22,21:09:58.000,53,11122468,-795,0,1677100197,12944.958384320002,175.61701955999888,54460.797193440005
2023-02-22,21:09:59.000,53,11122373,-795,0,1677100198,12944.884284909996,175.75095303000126,54460.99981992
2023-02-22,21:10:00.000,53,11122449,-795,0,1677100199,12944.830394429991,175.61701955999888,54460.797193440005
2023-02-22,21:10:01.000,53,11122492,-795,0,1677100200,12944.816921810001,175.67341260000103,54460.73430936
2023-02-22,21:10:02.000,53,11122702,-795,0,1677100201,12944.73608609,175.63816695000423,54460.70636088
2023-02-22,21:10:03.000,53,11122469,-795,0,1677100202,12944.924702769997,175.77210041999933,54460.9229616
2023-02-22,21:10:04.000,53,11122830,-795,0,1677100203,12944.749558709991,175.70160911999847,54460.748283600005
2023-02-22,21:10:05.000,53,11122944,-795,0,1677100204,12944.810185499991,175.56767565000337,54460.75527072
2023-02-22,21:10:06.000,53,11122412,-795,0,1677100205,12944.769767639991,175.546528259998,54460.55963136
2023-02-22,21:10:07.000,53,11122808,-795,0,1677100206,12944.857339670001,175.65226521000295,54460.531682880006
2023-02-22,21:10:08.000,53,11123040,-795,0,1677100207,12944.722613469996,175.5958721700008,54460.678412400004
2023-02-22,21:10:09.000,53,11122989,-795,0,1677100208,12944.709140849991,175.63111782000487,54460.63648968
2023-02-22,21:10:10.000,53,11123163,-795,0,1677100209,12944.891021219992,175.80029694000405,54460.643476799996
2023-02-22,21:10:11.000,53,11122671,-795,0,1677100210,12944.803449189996,175.82849346000148,54460.60155408001
2023-02-22,21:10:12.000,53,11122701,-795,0,1677100211,12944.917966460001,175.51128261000122,54460.73430936
2023-02-22,21:10:13.000,53,11122831,-795,0,1677100212,12944.911230149992,175.70865824999782,54460.86007752001
2023-02-22,21:10:14.000,53,11122714,-795,0,1677100213,12944.904493839997,175.98357432000194,54460.49674728
2023-02-22,21:10:15.000,53,11122697,-795,0,1677100214,12944.783240259996,175.55357739000465,54460.55264424001
2023-02-22,21:10:16.000,53,11122603,-795,0,1677100215,12944.843867049996,175.7791495499987,54460.35700488001
2023-02-22,21:10:17.000,53,11122737,-795,0,1677100216,12945.052692659992,176.00472171,54460.70636088
2023-02-22,21:10:18.000,53,11122998,-795,0,1677100217,12944.965120629997,175.89898476000235,54460.77623208
2023-02-22,21:10:19.000,53,11122832,-795,0,1677100218,12944.958384320002,175.75095303000126,54460.74129648001
2023-02-22,21:10:20.000,53,11122430,-795,0,1677100219,12945.261518269988,175.8707882400049,54460.65046392001
2023-02-22,21:10:21.000,53,11122692,-795,0,1677100220,12945.180682550003,175.89898476000235,54460.55264424001
2023-02-22,21:10:22.000,53,11122610,-795,0,1677100221,12945.268254579998,175.96947606000322,54460.37097912
2023-02-22,21:10:23.000,53,11122644,-795,0,1677100222,12945.241309339988,175.97652519000258,54460.51770864
2023-02-22,21:10:24.000,53,11122629,-795,0,1677100223,12945.160473620002,175.91308302000107,54460.475785919996
2023-02-22,21:10:25.000,53,11122805,-795,0,1677100224,12945.423189709989,175.7932478100047,54460.28014656
2023-02-22,21:10:26.000,53,11122610,-795,0,1677100225,12945.396244469994,176.0258690999981,54460.56661848
2023-02-22,21:10:27.000,53,11123074,-795,0,1677100226,12945.396244469994,176.07521301000088,54460.811167679996
2023-02-22,21:10:28.000,53,11122663,-795,0,1677100227,12945.5511796,176.2020973500039,54460.643476799996
2023-02-22,21:10:29.000,53,11122605,-795,0,1677100228,12945.59159746,176.2514412599994,54460.60155408001
2023-02-22,21:10:30.000,53,11122078,-795,0,1677100229,12945.46360756999,176.24439213000005,54460.69238664001
2023-02-22,21:10:31.000,53,11122491,-795,0,1677100230,12945.5511796,176.41357124999922,54460.3989276
2023-02-22,21:10:32.000,53,11122544,-795,0,1677100231,12945.477080189994,176.3994729900005,54460.461811680005
2023-02-22,21:10:33.000,53,11122724,-795,0,1677100232,12945.68590579999,176.49111167999945,54460.48277304001
2023-02-22,21:10:34.000,53,11122446,-795,0,1677100233,12945.61180639,176.61799602000247,54460.62251544001
2023-02-22,21:10:35.000,53,11122701,-795,0,1677100234,12945.557915909994,176.54045559000224,54460.44783744
2023-02-22,21:10:36.000,53,11122723,-795,0,1677100235,12945.65222425,176.57570123999903,54460.37097912
2023-02-22,21:10:37.000,53,11122455,-795,0,1677100236,12945.66569686999,176.55455385000096,54460.37097912
2023-02-22,21:10:38.000,53,11122799,-795,0,1677100237,12945.578124839994,176.67438906000461,54460.53867
2023-02-22,21:10:39.000,53,11122503,-795,0,1677100238,12945.578124839994,176.78012601000228,54460.343030640004
2023-02-22,21:10:40.000,53,11122158,-795,0,1677100239,12945.66569686999,176.96340339000017,54460.39194048
2023-02-22,21:10:41.000,53,11122823,-795,0,1677100240,12945.68590579999,176.8929120899993,54460.412901840005
2023-02-22,21:10:42.000,53,11122452,-795,0,1677100241,12945.598333769994,176.99864904000424,54460.48976016
2023-02-22,21:10:43.000,53,11122405,-795,0,1677100242,12945.78695044999,177.02684556000168,54460.65046392001
2023-02-22,21:10:44.000,53,11122609,-795,0,1677100243,12945.5511796,177.19602468000085,54460.38495336001
2023-02-22,21:10:45.000,53,11122478,-795,0,1677100244,12945.530970669999,177.36520380000002,54460.62251544001
2023-02-22,21:10:46.000,53,11122936,-795,0,1677100245,12945.63201532,177.35815467000066,54460.07053296001
2023-02-22,21:10:47.000,53,11122732,-795,0,1677100246,12945.578124839994,177.4145477100028,54460.643476799996
2023-02-22,21:10:48.000,53,11123033,-755,0,1677100247,12945.510761739999,177.40749858000345,54460.343030640004
2023-02-22,21:10:49.000,53,11122707,-795,0,1677100248,12945.66569686999,177.696512909999,54460.531682880006
2023-02-22,21:10:50.000,53,11122677,-795,0,1677100249,12945.48381649999,177.50618640000175,54460.4687988
2023-02-22,21:10:51.000,53,11122759,-795,0,1677100250,12945.477080189994,177.5484811799979,54460.52469576001
2023-02-22,21:10:52.000,53,11122686,-795,0,1677100251,12945.48381649999,177.5132355300011,54460.55963136
2023-02-22,21:10:53.000,53,11122693,-795,0,1677100252,12945.537706979994,177.54143204999855,54460.748283600005
2023-02-22,21:10:54.000,53,11122832,-795,0,1677100253,12945.416453399994,177.4145477100028,54460.65745104
2023-02-22,21:10:55.000,53,11122706,-795,0,1677100254,12945.295199819993,177.52028466000047,54460.678412400004
2023-02-22,21:10:56.000,53,11122580,-795,0,1677100255,12945.443398639989,177.76700420999987,54460.60155408001
2023-02-22,21:10:57.000,53,11122249,-795,0,1677100256,12945.355826609994,177.6612672600022,54460.75527072
2023-02-22,21:10:58.000,53,11122951,-795,0,1677100257,12945.268254579998,177.67536552000092,54461.034755520006
2023-02-22,21:10:59.000,53,11122517,-795,0,1677100258,12945.241309339988,177.68946377999964,54460.797193440005
2023-02-22,21:11:00.000,53,11122504,-795,0,1677100259,12945.315408749993,177.696512909999,54460.74129648001
2023-02-22,21:11:01.000,53,11122704,-795,0,1677100260,12945.261518269988,177.6612672600022,54460.57360560001
2023-02-22,21:11:02.000,53,11122491,-795,0,1677100261,12945.120055760002,177.71766030000435,54460.49674728
2023-02-22,21:11:03.000,53,11122513,-795,0,1677100262,12945.187418859998,177.55553031000454,54460.65745104
2023-02-22,21:11:04.000,53,11122657,-795,0,1677100263,12945.288463509998,177.55553031000454,54460.60155408001
2023-02-22,21:11:05.000,53,11122950,-795,0,1677100264,12945.173946239993,177.696512909999,54460.4687988
2023-02-22,21:11:06.000,53,11122690,-795,0,1677100265,12945.052692659992,177.56962857000326,54460.49674728
2023-02-22,21:11:07.000,53,11122954,-795,0,1677100266,12945.140264690002,177.64011987000413,54460.643476799996
2023-02-22,21:11:08.000,53,11122487,-795,0,1677100267,12945.200891480003,177.52028466000047,54460.68539952
2023-02-22,21:11:09.000,53,11122858,-795,0,1677100268,12945.052692659992,177.8727411600048,54460.7832192
2023-02-22,21:11:10.000,53,11122712,-795,0,1677100269,12944.965120629997,177.70356203999836,54460.7832192
2023-02-22,21:11:11.000,53,11122723,-795,0,1677100270,12944.958384320002,177.76700420999987,54460.915974480005
2023-02-22,21:11:12.000,53,11122758,-795,0,1677100271,12944.911230149992,177.64011987000413,54460.67142528001
2023-02-22,21:11:13.000,53,11122827,-795,0,1677100272,12944.992065869992,177.73175856000307,54460.89501312
2023-02-22,21:11:14.000,53,11122459,-795,0,1677100273,12944.810185499991,177.83749551000074,54460.70636088
2023-02-22,21:11:15.000,53,11122903,-795,0,1677100274,12944.729349779991,177.8092989900033,54461.132575200005
2023-02-22,21:11:16.000,53,11122743,-795,0,1677100275,12944.52726047999,177.70356203999836,54460.90898736001
2023-02-22,21:11:17.000,53,11122814,-795,0,1677100276,12944.39253428,177.67536552000092,54460.74129648001
2023-02-22,21:11:18.000,53,11122645,-795,0,1677100277,12944.42621582999,177.91503594000096,54460.7832192
2023-02-22,21:11:19.000,53,11123026,-795,0,1677100278,12944.39253428,177.5978250900007,54460.89501312
2023-02-22,21:11:20.000,53,11122608,-795,0,1677100279,12944.43295214,177.8586428999988,54460.86007752001
2023-02-22,21:11:21.000,53,11122874,-795,0,1677100280,12944.230862839999,177.8445446400001,54460.92994872
2023-02-22,21:11:22.000,53,11122422,-795,0,1677100281,12944.170236049998,177.97847811000247,54460.75527072
2023-02-22,21:11:23.000,53,11122714,-795,0,1677100282,12944.176972359994,177.87979029000417,54460.97187144
2023-02-22,21:11:24.000,53,11122851,-795,0,1677100283,12944.136554499994,177.78815159999795,54461.083665360005
2023-02-22,21:11:25.000,53,11122150,-795,0,1677100284,12944.176972359994,177.9925763700012,54460.92994872
2023-02-22,21:11:26.000,53,11123338,-795,0,1677100285,12944.082664019988,177.9714289800031,54460.83212904
2023-02-22,21:11:27.000,53,11122357,-795,0,1677100286,12943.914256269993,177.78815159999795,54460.86007752001
2023-02-22,21:11:28.000,53,11122607,-795,0,1677100287,12944.008564609998,177.99962550000055,54460.93693584001
2023-02-22,21:11:29.000,53,11122730,-795,0,1677100288,12943.954674129993,177.86569202999817,54461.10462672001
2023-02-22,21:11:30.000,53,11122528,-795,0,1677100289,12944.022037229988,177.83749551000074,54461.10462672001
2023-02-22,21:11:31.000,53,11122879,-795,0,1677100290,12943.887311029997,177.7811024699986,54461.11161384
2023-02-22,21:11:32.000,53,11122920,-795,0,1677100291,12943.826684239997,177.91503594000096,54461.33520168
2023-02-22,21:11:33.000,53,11122413,-795,0,1677100292,12943.718903280002,177.6612672600022,54460.94392296
2023-02-22,21:11:34.000,53,11122708,-795,0,1677100293,12943.651540179992,177.7247094300037,54460.98584568001
2023-02-22,21:11:35.000,53,11122727,-795,0,1677100294,12943.631331249991,177.68241465000028,54461.39808576
2023-02-22,21:11:36.000,53,11122831,-795,0,1677100295,12943.530286599991,177.46389161999832,54461.00680704001
2023-02-22,21:11:37.000,53,11122651,-795,0,1677100296,12943.281043129995,177.62602160999813,54460.99981992
2023-02-22,21:11:38.000,53,11122581,-795,0,1677100297,12943.24736157999,177.61897247999877,54461.15353656001
2023-02-22,21:11:39.000,53,11122670,-795,0,1677100298,12943.240625269995,177.57667770000262,54461.20943352
2023-02-22,21:11:40.000,53,11122557,-795,0,1677100299,12943.200207409995,177.1889755500015,54461.202446400006
2023-02-22,21:11:41.000,53,11122548,-635,0,1677100300,12942.930755009998,177.33700728000258,54460.97187144
2023-02-22,21:11:42.000,53,11122749,-795,0,1677100301,12942.910546079998,177.21012293999956,54461.202446400006
2023-02-22,21:11:43.000,53,11122484,-795,0,1677100302,12942.856655599993,177.11848425000062,54461.0976396
2023-02-22,21:11:44.000,53,11122649,-795,0,1677100303,12942.694984159993,177.1396316399987,54461.349175920004
2023-02-22,21:11:45.000,53,11122771,-795,0,1677100304,12942.681511540002,177.2665159800017,54460.867064640006
2023-02-22,21:11:46.000,53,11122683,-795,0,1677100305,12942.802765119988,176.94930513000145,54461.013794160004
2023-02-22,21:11:47.000,53,11122692,-795,0,1677100306,12942.620884750002,176.9422560000021,54461.21642064
2023-02-22,21:11:48.000,53,11122607,-795,0,1677100307,12942.701720470002,177.02684556000168,54461.20943352
2023-02-22,21:11:49.000,53,11122398,-795,0,1677100308,12942.553521649992,177.22422119999828,54460.99981992
2023-02-22,21:11:50.000,53,11122823,-795,0,1677100309,12942.593939509992,176.98455077999824,54460.9229616
2023-02-22,21:11:51.000,53,11122550,-795,0,1677100310,12942.546785339997,177.0056981700036,54460.81815480001
2023-02-22,21:11:52.000,53,11122487,-795,0,1677100311,12942.553521649992,177.12553337999998,54460.797193440005
2023-02-22,21:11:53.000,53,11122562,-795,0,1677100312,12942.526576409997,177.22422119999828,54460.82514192
2023-02-22,21:11:54.000,53,11122662,-795,0,1677100313,12942.513103789992,177.19602468000085,54460.95789720001
2023-02-22,21:11:55.000,53,11122932,-795,0,1677100314,12942.445740689996,177.37930205999874,54460.79020632001
2023-02-22,21:11:56.000,53,11122239,-795,0,1677100315,12942.385113899996,177.29471249999915,54460.55264424001
2023-02-22,21:11:57.000,53,11122578,-795,0,1677100316,12942.412059139991,177.35815467000066,54460.60155408001
2023-02-22,21:11:58.000,53,11122749,-795,0,1677100317,12942.29754187,177.3511055400013,54460.713348
2023-02-22,21:11:59.000,53,11122797,-795,0,1677100318,12942.27059662999,177.50618640000175,54460.65745104
2023-02-22,21:12:00.000,53,11122611,-795,0,1677100319,12942.08871625999,177.47798988000432,54460.55963136
2023-02-22,21:12:01.000,53,11122555,-795,0,1677100320,12942.04829839999,177.4004494500041,54460.37097912
2023-02-22,21:12:02.000,53,11122655,-795,0,1677100321,12941.772109689999,177.42159684000217,54460.48976016
2023-02-22,21:12:03.000,53,11122681,-795,0,1677100322,12941.718219209994,177.2665159800017,54460.33604352001
2023-02-22,21:12:04.000,53,11122761,-795,0,1677100323,12941.778845999994,177.43569510000088,54460.54565712
2023-02-22,21:12:05.000,53,11122656,-795,0,1677100324,12941.718219209994,177.252417720003,54460.510721520004
2023-02-22,21:12:06.000,53,11122324,-795,0,1677100325,12941.596965629993,177.11848425000062,54460.28713368001
2023-02-22,21:12:07.000,53,11123011,-795,0,1677100326,12941.529602529998,177.07618947000446,54460.55963136
2023-02-22,21:12:08.000,53,11122996,-795,0,1677100327,12941.610438249998,177.3017616299985,54460.30110792
2023-02-22,21:12:09.000,53,11122919,-795,0,1677100328,12941.623910869988,177.18192642000213,54460.48976016
2023-02-22,21:12:10.000,53,11122719,-795,0,1677100329,12941.455503119992,177.11848425000062,54460.30809504001
2023-02-22,21:12:11.000,53,11122914,-795,0,1677100330,12941.590229319998,177.01979643000232,54460.26617232001
2023-02-22,21:12:12.000,53,11122902,-795,0,1677100331,12941.462239430002,177.1889755500015,54460.55963136
2023-02-22,21:12:13.000,53,11122909,-795,0,1677100332,12941.563284080003,177.09733686000254,54460.3989276
2023-02-22,21:12:14.000,53,11122898,-795,0,1677100333,12941.354458469992,177.13258250999934,54460.38495336001
2023-02-22,21:12:15.000,53,11122576,-795,0,1677100334,12941.408348949997,177.0409438200004,54460.32206928
2023-02-22,21:12:16.000,53,11122493,-795,0,1677100335,12941.381403710002,177.09028773000318,54460.13341704
2023-02-22,21:12:17.000,53,11122650,-795,0,1677100336,12941.442030500002,177.01274730000296,54460.18232688
2023-02-22,21:12:18.000,53,11122720,-795,0,1677100337,12941.374667399992,176.88586295999994,54460.077520080005
2023-02-22,21:12:19.000,53,11122861,-795,0,1677100338,12941.401612640002,177.01979643000232,54460.31508216001
2023-02-22,21:12:20.000,53,11122700,-795,0,1677100339,12941.408348949997,176.67438906000461,54460.14739128001
2023-02-22,21:12:21.000,53,11122448,-795,0,1677100340,12941.468975739997,176.62504515000182,54459.9447648
2023-02-22,21:12:22.000,53,11122689,-795,0,1677100341,12941.347722159997,176.90701034999802,54460.18931400001
2023-02-22,21:12:23.000,53,11122625,-795,0,1677100342,12941.226468579996,176.80127340000035,54460.03559736
2023-02-22,21:12:24.000,53,11122804,-795,0,1677100343,12941.367931089997,176.77307688000292,54459.83297088001
2023-02-22,21:12:25.000,53,11122640,-795,0,1677100344,12941.489184669997,176.93520687000273,54459.98668752
2023-02-22,21:12:26.000,53,11122594,-795,0,1677100345,12941.354458469992,176.66733992999798,54460.07053296001
2023-02-22,21:12:27.000,53,11122698,-795,0,1677100346,12941.340985850002,176.6109468900031,54460.04258448
2023-02-22,21:12:28.000,53,11122879,-795,0,1677100347,12941.374667399992,176.4981608099988,54459.92380344
2023-02-22,21:12:29.000,53,11122561,-795,0,1677100348,12941.388140019997,176.30783430000156,54460.014636
2023-02-22,21:12:30.000,53,11122456,-795,0,1677100349,12941.266886439997,176.32193256000028,54459.65829288
2023-02-22,21:12:31.000,53,11122233,-795,0,1677100350,12941.226468579996,176.3853747300018,54459.71418984001
2023-02-22,21:12:32.000,53,11122620,-795,0,1677100351,12941.327513229997,176.57570123999903,54459.93777768
2023-02-22,21:12:33.000,53,11122726,-795,0,1677100352,12941.509393599998,176.3642273400037,54459.9447648
2023-02-22,21:12:34.000,53,11122460,-795,0,1677100353,12941.381403710002,176.2514412599994,54459.95175192001
2023-02-22,21:12:35.000,53,11122787,-795,0,1677100354,12941.233204889992,176.29373604000284,54459.73515120001
2023-02-22,21:12:36.000,53,11122743,-795,0,1677100355,12941.239941200001,176.44176777000393,54459.574447440005
2023-02-22,21:12:37.000,53,11122655,-795,0,1677100356,12941.340985850002,176.42766950999794,54459.60938304
2023-02-22,21:12:38.000,53,11122619,-795,0,1677100357,12941.340985850002,176.3853747300018,54459.60938304
2023-02-22,21:12:39.000,53,11122570,-795,0,1677100358,12941.502657290002,176.46996429000137,54459.672267120004
2023-02-22,21:12:40.000,53,11122906,-795,0,1677100359,12941.448766809997,176.3853747300018,54459.37182096
2023-02-22,21:12:41.000,53,11122799,-795,0,1677100360,12941.576756699993,176.46996429000137,54459.36483384
2023-02-22,21:12:42.000,53,11122694,-795,0,1677100361,12941.698010279993,176.57570123999903,54459.42771792001
2023-02-22,21:12:43.000,53,11122638,-795,0,1677100362,12941.778845999994,176.43471864000458,54459.4207308
2023-02-22,21:12:44.000,53,11122889,-795,0,1677100363,12941.711482899998,176.58979949999775,54459.32291112
2023-02-22,21:12:45.000,53,11123064,-795,0,1677100364,12941.765373379989,176.35717821000435,54459.35085960001
2023-02-22,21:12:46.000,53,11122922,-795,0,1677100365,12941.745164449989,176.4981608099988,54459.001503600004
2023-02-22,21:12:47.000,53,11122502,-795,0,1677100366,12941.792318619999,176.39242386000114,54458.91765816
2023-02-22,21:12:48.000,53,11122966,-795,0,1677100367,12941.832736479999,176.39242386000114,54459.169194480004
2023-02-22,21:12:49.000,53,11122650,-795,0,1677100368,12941.82600016999,176.61799602000247,54459.05740056
2023-02-22,21:12:50.000,53,11122582,-795,0,1677100369,12941.980935299995,176.6461925399999,54459.22509144
2023-02-22,21:12:51.000,53,11122750,-795,0,1677100370,12941.96746267999,176.42766950999794,54459.169194480004
2023-02-22,21:12:52.000,53,11122929,-795,0,1677100371,12942.07524364,176.37832560000243,54459.26002704001
2023-02-22,21:12:53.000,53,11122487,-795,0,1677100372,12942.07524364,176.39242386000114,54459.11329752001
2023-02-22,21:12:54.000,53,11122383,-795,0,1677100373,12942.08871625999,176.5475047200016,54459.39278232
2023-02-22,21:12:55.000,53,11122256,-795,0,1677100374,12942.122397809995,176.22324474000197,54458.88970968
2023-02-22,21:12:56.000,53,11122741,-795,0,1677100375,12942.23017876999,176.25849038999877,54459.20413008
2023-02-22,21:12:57.000,53,11122479,-795,0,1677100376,12942.14934304999,176.4488169000033,54459.16220736001
2023-02-22,21:12:58.000,53,11122850,-795,0,1677100377,12942.102188879995,176.4981608099988,54459.22509144
2023-02-22,21:12:59.000,53,11122991,-795,0,1677100378,12942.284069249996,176.39242386000114,54459.18316872001
2023-02-22,21:13:00.000,53,11122581,-795,0,1677100379,12942.33795973,176.2373430000007,54459.18316872001
2023-02-22,21:13:01.000,53,11122818,-795,0,1677100380,12942.25712401,175.98357432000194,54459.315924
2023-02-22,21:13:02.000,53,11122585,-795,0,1677100381,12942.432268069992,176.3501290799977,54459.02945208
2023-02-22,21:13:03.000,53,11122388,-795,0,1677100382,12942.566994269997,176.2373430000007,54458.95958088
2023-02-22,21:13:04.000,53,11122729,-795,0,1677100383,12942.29754187,176.18094995999854,54458.735993040005
2023-02-22,21:13:05.000,53,11122589,-795,0,1677100384,12942.600675820002,176.3007851700022,54458.91765816
2023-02-22,21:13:06.000,53,11122567,-795,0,1677100385,12942.519840100002,176.3501290799977,54458.96656800001
2023-02-22,21:13:07.000,53,11122665,-795,0,1677100386,12942.600675820002,176.37127647000307,54459.1063104
2023-02-22,21:13:08.000,53,11122887,-795,0,1677100387,12942.755610949993,176.2020973500039,54459.05041344
2023-02-22,21:13:09.000,53,11122582,-795,0,1677100388,12942.802765119988,176.35717821000435,54458.79189
2023-02-22,21:13:10.000,53,11122733,-795,0,1677100389,12942.836446669993,176.15980257000047,54458.952593760005
2023-02-22,21:13:11.000,53,11122481,-795,0,1677100390,12942.910546079998,176.03996736000408,54458.833812720004
2023-02-22,21:13:12.000,53,11122544,-795,0,1677100391,12942.950963939998,176.37832560000243,54458.76394152
2023-02-22,21:13:13.000,53,11122697,-795,0,1677100392,12943.10589906999,176.23029387000133,54458.58926352001
2023-02-22,21:13:14.000,53,11122833,-795,0,1677100393,12943.260834199995,176.43471864000458,54458.784902880005
2023-02-22,21:13:15.000,53,11122945,-795,0,1677100394,12943.15305324,176.45586603000265,54458.71503168
2023-02-22,21:13:16.000,53,11122567,-795,0,1677100395,12942.991381799999,176.39242386000114,54458.735993040005
2023-02-22,21:13:17.000,53,11122560,-795,0,1677100396,12943.072217519999,176.51930820000416,54458.51240520001
2023-02-22,21:13:18.000,53,11122517,-795,0,1677100397,12943.32819729999,176.50520993999817,54458.6521476
2023-02-22,21:13:19.000,53,11122726,-795,0,1677100398,12943.23388896,176.53340646000288,54458.59625064
2023-02-22,21:13:20.000,53,11122612,-795,0,1677100399,12943.26757050999,176.6461925399999,54458.63118624001
2023-02-22,21:13:21.000,53,11122563,-795,0,1677100400,12943.33493361,176.57570123999903,54458.61022488001
2023-02-22,21:13:22.000,53,11122668,-795,0,1677100401,12943.12610799999,176.5827503699984,54458.55432792
2023-02-22,21:13:23.000,53,11122730,-795,0,1677100402,12943.361878849995,176.61799602000247,54458.71503168
2023-02-22,21:13:24.000,53,11122664,-795,0,1677100403,12943.55723184,176.68143819000397,54458.80586424001
2023-02-22,21:13:25.000,53,11122655,-795,0,1677100404,12943.442714569996,176.5475047200016,54458.74298016
2023-02-22,21:13:26.000,53,11122728,-795,0,1677100405,12943.462923499996,176.65324166999926,54458.56131504001
2023-02-22,21:13:27.000,53,11122769,-795,0,1677100406,12943.46965980999,176.68848732000333,54458.63817336001
2023-02-22,21:13:28.000,53,11122771,-795,0,1677100407,12943.577440770001,176.53340646000288,54458.53336656
2023-02-22,21:13:29.000,53,11123100,-795,0,1677100408,12943.55723184,176.921108610004,54458.79189
2023-02-22,21:13:30.000,53,11122604,-795,0,1677100409,12943.577440770001,176.85061731000314,54458.57528928
2023-02-22,21:13:31.000,53,11123011,-795,0,1677100410,12943.597649700001,176.8083225299997,54458.449521120005
2023-02-22,21:13:32.000,53,11122841,-795,0,1677100411,12943.510077669991,177.0056981700036,54458.37266280001
2023-02-22,21:13:33.000,53,11122539,-795,0,1677100412,12943.523550289996,176.9422560000021,54458.61022488001
2023-02-22,21:13:34.000,53,11122348,-795,0,1677100413,12943.819947930002,176.794224270001,54458.77092864
2023-02-22,21:13:35.000,53,11123089,-795,0,1677100414,12943.799739000002,176.76602775000356,54459.14124600001
2023-02-22,21:13:36.000,53,11122757,-795,0,1677100415,12943.665012799996,177.08323860000382,54458.39362416001
2023-02-22,21:13:37.000,53,11122720,-795,0,1677100416,12943.590913389991,176.8929120899993,54458.519392320006
2023-02-22,21:13:38.000,53,11122492,-795,0,1677100417,12943.604386009996,176.89996121999866,54458.7220188
2023-02-22,21:13:39.000,53,11122803,-795,0,1677100418,12943.732375899992,177.01979643000232,54458.80586424001
2023-02-22,21:13:40.000,53,11122742,-795,0,1677100419,12943.617858630001,176.90701034999802,54458.59625064
2023-02-22,21:13:41.000,53,11122630,-795,0,1677100420,12943.698694350001,176.97750164999889,54458.77092864
2023-02-22,21:13:42.000,53,11122145,-795,0,1677100421,12943.752584829992,176.90701034999802,54458.61022488001
2023-02-22,21:13:43.000,53,11122747,-795,0,1677100422,12943.624594939996,177.0409438200004,54458.80586424001
2023-02-22,21:13:44.000,53,11122698,-795,0,1677100423,12943.611122319991,176.89996121999866,54458.94560664001
2023-02-22,21:13:45.000,53,11122689,-795,0,1677100424,12943.658276490001,177.0056981700036,54458.44253400001
2023-02-22,21:13:46.000,53,11122582,-795,0,1677100425,12943.739112210002,177.21717206999892,54458.6521476
2023-02-22,21:13:47.000,53,11122570,-795,0,1677100426,12943.685221729997,176.92815774000337,54458.45650824
2023-02-22,21:13:48.000,53,11122490,-795,0,1677100427,12943.725639589997,177.18192642000213,54458.84778696001
2023-02-22,21:13:49.000,53,11122988,-795,0,1677100428,12943.611122319991,177.1889755500015,54458.88272256
2023-02-22,21:13:50.000,53,11122589,-795,0,1677100429,12943.665012799996,177.18192642000213,54458.95958088
2023-02-22,21:13:51.000,53,11122630,-795,0,1677100430,12943.665012799996,177.09028773000318,54458.7220188
2023-02-22,21:13:52.000,53,11122521,-795,0,1677100431,12943.51681398,177.28061424000043,54458.81285136
2023-02-22,21:13:53.000,53,11122460,-795,0,1677100432,12943.489868739991,177.18192642000213,54458.88970968
2023-02-22,21:13:54.000,53,11122290,-795,0,1677100433,12943.907519959997,177.2665159800017,54458.97355512001
2023-02-22,21:13:55.000,53,11122739,-795,0,1677100434,12943.833420549992,177.13258250999934,54459.04342632001
2023-02-22,21:13:56.000,53,11122546,-795,0,1677100435,12943.665012799996,177.17487729000277,54459.14823312
2023-02-22,21:13:57.000,53,11122390,-795,0,1677100436,12943.867102099997,176.9422560000021,54458.86874832
2023-02-22,21:13:58.000,53,11122593,-795,0,1677100437,12943.725639589997,176.794224270001,54459.120284640005
2023-02-22,21:13:59.000,53,11122846,-795,0,1677100438,12943.732375899992,177.21717206999892,54458.95958088
2023-02-22,21:14:00.000,53,11122700,-795,0,1677100439,12943.920992580002,177.16077903000405,54458.80586424001
2023-02-22,21:14:01.000,53,11122596,-795,0,1677100440,12943.759321140002,177.16077903000405,54458.77092864
2023-02-22,21:14:02.000,53,11122821,-795,0,1677100441,12943.813211619992,176.99864904000424,54459.001503600004
2023-02-22,21:14:03.000,53,11122934,-795,0,1677100442,12943.880574720002,177.2876633699998,54459.022464960006
2023-02-22,21:14:04.000,53,11122471,-795,0,1677100443,12943.988355679998,177.21012293999956,54459.1063104
2023-02-22,21:14:05.000,53,11122856,-795,0,1677100444,12943.718903280002,177.33700728000258,54459.05740056
2023-02-22,21:14:06.000,53,11122566,-795,0,1677100445,12943.772793759992,177.34405641000194,54459.071374800005
2023-02-22,21:14:07.000,53,11122499,-795,0,1677100446,12943.867102099997,177.43569510000088,54459.05041344
2023-02-22,21:14:08.000,53,11122562,-795,0,1677100447,12943.590913389991,177.58372683000198,54458.91765816
2023-02-22,21:14:09.000,53,11122283,-795,0,1677100448,12943.631331249991,177.3863511899981,54459.15522024
2023-02-22,21:14:10.000,53,11122632,-795,0,1677100449,12943.860365790002,177.37930205999874,54459.287975520005
2023-02-22,21:14:11.000,53,11122578,-795,0,1677100450,12943.772793759992,177.3863511899981,54459.05041344
2023-02-22,21:14:12.000,53,11122784,-795,0,1677100451,12943.819947930002,177.5343829199992,54459.18316872001
2023-02-22,21:14:13.000,53,11122682,-795,0,1677100452,12943.732375899992,177.4991372700024,54459.23207856001
2023-02-22,21:14:14.000,53,11122447,-795,0,1677100453,12943.631331249991,177.49208814000303,54459.26002704001
2023-02-22,21:14:15.000,53,11122766,-795,0,1677100454,12943.718903280002,177.5132355300011,54459.2460528
2023-02-22,21:14:16.000,53,11122510,-795,0,1677100455,12943.718903280002,177.19602468000085,54458.98752936
2023-02-22,21:14:17.000,53,11122807,-795,0,1677100456,12943.644803869996,177.52028466000047,54459.22509144
2023-02-22,21:14:18.000,53,11122342,-795,0,1677100457,12943.819947930002,177.47094074999768,54459.05041344
2023-02-22,21:14:19.000,53,11122573,-795,0,1677100458,12943.947937819998,177.37225292999938,54459.2460528
2023-02-22,21:14:20.000,53,11122673,-795,0,1677100459,12943.752584829992,177.3017616299985,54459.11329752001
2023-02-22,21:14:21.000,53,11122501,-795,0,1677100460,12943.550495529991,177.3511055400013,54459.32291112
2023-02-22,21:14:22.000,53,11122727,-795,0,1677100461,12943.658276490001,177.45684248999896,54459.43470504
2023-02-22,21:14:23.000,53,11122778,-795,0,1677100462,12943.658276490001,177.24536859000364,54459.51156336
2023-02-22,21:14:24.000,53,11122748,-795,0,1677100463,12943.732375899992,177.3158598900045,54459.504576240004
2023-02-22,21:14:25.000,53,11122462,-795,0,1677100464,12943.671749109992,177.5343829199992,54459.37182096
2023-02-22,21:14:26.000,53,11122574,-795,0,1677100465,12943.577440770001,177.5625794400039,54459.071374800005
2023-02-22,21:14:27.000,53,11122812,-795,0,1677100466,12943.651540179992,177.2876633699998,54459.5604732
2023-02-22,21:14:28.000,53,11122782,-795,0,1677100467,12943.853629479992,177.40749858000345,54459.30194976001
2023-02-22,21:14:29.000,53,11122548,-795,0,1677100468,12943.658276490001,177.28061424000043,54459.525537600006
2023-02-22,21:14:30.000,53,11122401,-795,0,1677100469,12943.51681398,177.28061424000043,54459.54649896001
2023-02-22,21:14:31.000,53,11122551,-795,0,1677100470,12943.45618719,177.37930205999874,54459.36483384
2023-02-22,21:14:32.000,53,11122418,-795,0,1677100471,12943.51681398,177.252417720003,54459.406756560005
2023-02-22,21:14:33.000,53,11122591,-795,0,1677100472,12943.658276490001,177.28061424000043,54459.53951184
2023-02-22,21:14:34.000,53,11122403,-795,0,1677100473,12943.341669919995,177.23831946000428,54459.32989824001
2023-02-22,21:14:35.000,53,11123046,-795,0,1677100474,12943.523550289996,177.32290902000386,54459.72816408
2023-02-22,21:14:36.000,53,11122791,-795,0,1677100475,12943.33493361,177.36520380000002,54459.30194976001
2023-02-22,21:14:37.000,53,11122962,-795,0,1677100476,12943.40903301999,177.3511055400013,54459.525537600006
2023-02-22,21:14:38.000,53,11122254,-795,0,1677100477,12943.590913389991,177.13258250999934,54459.51855048001
2023-02-22,21:14:39.000,53,11122611,-795,0,1677100478,12943.462923499996,177.32290902000386,54459.406756560005
2023-02-22,21:14:40.000,53,11122785,-795,0,1677100479,12943.442714569996,177.252417720003,54459.357846720006
2023-02-22,21:14:41.000,53,11122545,-795,0,1677100480,12943.28777943999,177.14668076999806,54459.53252472
2023-02-22,21:14:42.000,53,11122647,-795,0,1677100481,12943.26757050999,177.29471249999915,54459.42771792001
2023-02-22,21:14:43.000,53,11122821,-795,0,1677100482,12943.30798836999,177.45684248999896,54459.53951184
2023-02-22,21:14:44.000,53,11122663,-795,0,1677100483,12943.53702291,177.22422119999828,54459.4207308
2023-02-22,21:14:45.000,53,11122639,-795,0,1677100484,12943.503341359996,177.55553031000454,54459.32989824001
2023-02-22,21:14:46.000,53,11123074,-795,0,1677100485,12943.51681398,177.67536552000092,54459.61637016001
2023-02-22,21:14:47.000,53,11122389,-795,0,1677100486,12943.422505639996,177.61192334999942,54459.51156336
2023-02-22,21:14:48.000,53,11122851,-795,0,1677100487,12943.33493361,177.61192334999942,54459.190155840006
2023-02-22,21:14:49.000,53,11122445,-795,0,1677100488,12943.35514254,177.54143204999855,54459.37182096
2023-02-22,21:14:50.000,53,11122723,-795,0,1677100489,12943.25409789,177.37225292999938,54459.46964064001
2023-02-22,21:14:51.000,53,11122481,-795,0,1677100490,12943.22715264999,177.58372683000198,54459.120284640005
2023-02-22,21:14:52.000,53,11122224,-795,0,1677100491,12943.35514254,177.50618640000175,54459.56746032001
2023-02-22,21:14:53.000,53,11122630,-795,0,1677100492,12943.22715264999,177.54143204999855,54459.70720272
2023-02-22,21:14:54.000,53,11122694,-795,0,1677100493,12943.29451575,177.59077596000134,54459.4207308
2023-02-22,21:14:55.000,53,11122740,-795,0,1677100494,12943.21368003,177.4497933599996,54459.30893688001
2023-02-22,21:14:56.000,53,11122835,-795,0,1677100495,12943.20694371999,177.48503901000367,54459.35085960001
2023-02-22,21:14:57.000,53,11122705,-795,0,1677100496,12943.11263538,177.7599550800005,54459.490602
2023-02-22,21:14:58.000,53,11122466,-795,0,1677100497,12943.16652585999,177.5484811799979,54459.55348608
2023-02-22,21:14:59.000,53,11122582,-795,0,1677100498,12943.08569013999,177.5978250900007,54459.58842168
2023-02-22,21:15:00.000,53,11122537,-795,0,1677100499,12943.092426449999,177.5978250900007,54459.51855048001
2023-02-22,21:15:01.000,53,11122746,-795,0,1677100500,12942.950963939998,177.47798988000432,54459.4207308
2023-02-22,21:15:02.000,53,11122412,-795,0,1677100501,12942.977909179994,177.7811024699986,54459.44169216
2023-02-22,21:15:03.000,53,11122624,-795,0,1677100502,12942.883600839989,177.61897247999877,54459.37182096
2023-02-22,21:15:04.000,53,11122605,-795,0,1677100503,12942.944227629989,177.56962857000326,54459.49758912001
2023-02-22,21:15:05.000,53,11122416,-795,0,1677100504,12942.674775229993,177.5343829199992,54459.61637016001
2023-02-22,21:15:06.000,53,11122949,-795,0,1677100505,12942.715193089993,177.21012293999956,54459.336885360004
2023-02-22,21:15:07.000,53,11122716,-795,0,1677100506,12942.775819879993,177.5484811799979,54459.58143456
2023-02-22,21:15:08.000,53,11122534,-795,0,1677100507,12942.843182979988,177.4145477100028,54459.47662776001
2023-02-22,21:15:09.000,53,11122737,-795,0,1677100508,12942.836446669993,177.42864597000153,54459.65829288
2023-02-22,21:15:10.000,53,11122927,-795,0,1677100509,12942.802765119988,177.49208814000303,54459.357846720006
2023-02-22,21:15:11.000,53,11122970,-795,0,1677100510,12942.641093680002,177.28061424000043,54459.455666400005
2023-02-22,21:15:12.000,53,11122556,-795,0,1677100511,12942.641093680002,177.33700728000258,54459.27400128
2023-02-22,21:15:13.000,53,11122726,-795,0,1677100512,12942.607412129997,177.28061424000043,54459.120284640005
2023-02-22,21:15:14.000,53,11122650,-795,0,1677100513,12942.560257960002,177.45684248999896,54459.455666400005
2023-02-22,21:15:15.000,53,11122608,-795,0,1677100514,12942.560257960002,177.32995815000322,54459.504576240004
2023-02-22,21:15:16.000,53,11122785,-795,0,1677100515,12942.533312719992,177.42159684000217,54459.30893688001
2023-02-22,21:15:17.000,53,11122649,-795,0,1677100516,12942.290805559991,177.25946685000235,54459.4207308
2023-02-22,21:15:18.000,53,11122348,-795,0,1677100517,12942.533312719992,177.48503901000367,54459.2460528
2023-02-22,21:15:19.000,53,11122847,-795,0,1677100518,12942.452476999992,177.32290902000386,54459.21810432
2023-02-22,21:15:20.000,53,11122754,-795,0,1677100519,12942.378377590001,177.2030738100002,54458.96656800001
2023-02-22,21:15:21.000,53,11122720,-795,0,1677100520,12942.445740689996,177.0550420799991,54459.30893688001
2023-02-22,21:15:22.000,53,11122863,-795,0,1677100521,12942.364904969996,177.49208814000303,54458.95958088
2023-02-22,21:15:23.000,53,11122475,-795,0,1677100522,12942.439004380001,177.3017616299985,54459.0364392
2023-02-22,21:15:24.000,53,11122586,-795,0,1677100523,12942.331223419991,177.2876633699998,54459.001503600004
2023-02-22,21:15:25.000,53,11122796,-795,0,1677100524,12942.439004380001,177.21717206999892,54459.16220736001
2023-02-22,21:15:26.000,53,11122716,-795,0,1677100525,12942.290805559991,177.28061424000043,54458.82682560001
2023-02-22,21:15:27.000,53,11122625,-795,0,1677100526,12942.25038769999,177.1889755500015,54458.96656800001
2023-02-22,21:15:28.000,53,11122969,-795,0,1677100527,12942.324487109996,177.27356511000107,54458.86874832
2023-02-22,21:15:29.000,53,11122444,-795,0,1677100528,12942.21670615,177.44274423000024,54458.70105744
2023-02-22,21:15:30.000,53,11122926,-795,0,1677100529,12942.25038769999,177.28061424000043,54458.76394152
2023-02-22,21:15:31.000,53,11122559,-795,0,1677100530,12942.23017876999,177.4004494500041,54458.62419912
2023-02-22,21:15:32.000,53,11122653,-795,0,1677100531,12942.290805559991,177.3017616299985,54458.93861952
2023-02-22,21:15:33.000,53,11122576,-795,0,1677100532,12942.223442459996,177.1043859900019,54459.01547784001
2023-02-22,21:15:34.000,53,11122811,-795,0,1677100533,12942.162815669995,177.17487729000277,54458.89669680001
2023-02-22,21:15:35.000,53,11122772,-795,0,1677100534,12942.1156615,177.30881075999787,54458.95958088
2023-02-22,21:15:36.000,53,11123079,-795,0,1677100535,12942.284069249996,177.09733686000254,54458.79189
2023-02-22,21:15:37.000,53,11122114,-795,0,1677100536,12942.27059662999,177.18192642000213,54458.81983848
2023-02-22,21:15:38.000,53,11122137,-795,0,1677100537,12942.223442459996,177.3017616299985,54459.02945208
2023-02-22,21:15:39.000,53,11122702,-795,0,1677100538,12942.183024599995,177.1396316399987,54458.952593760005
2023-02-22,21:15:40.000,53,11122403,-795,0,1677100539,12942.331223419991,177.23831946000428,54458.75695440001
2023-02-22,21:15:41.000,53,11122616,-795,0,1677100540,12942.05503471,177.34405641000194,54458.84079984
2023-02-22,21:15:42.000,53,11122690,-795,0,1677100541,12942.10892518999,177.1043859900019,54458.687083200006
2023-02-22,21:15:43.000,53,11122475,-795,0,1677100542,12941.93378113,177.12553337999998,54458.79189
2023-02-22,21:15:44.000,53,11123126,-795,0,1677100543,12942.16955197999,177.16077903000405,54458.9316324
2023-02-22,21:15:45.000,53,11122689,-795,0,1677100544,12942.10892518999,177.252417720003,54458.76394152
2023-02-22,21:15:46.000,53,11122862,-795,0,1677100545,12941.92704481999,177.32995815000322,54458.41458552
2023-02-22,21:15:47.000,53,11122868,-795,0,1677100546,12942.001144229995,177.2876633699998,54458.80586424001
2023-02-22,21:15:48.000,53,11122751,-795,0,1677100547,12941.99440792,177.21717206999892,54458.57528928
2023-02-22,21:15:49.000,53,11122636,-795,0,1677100548,12941.900099579994,177.22422119999828,54458.54035368001
2023-02-22,21:15:50.000,53,11122613,-755,0,1677100549,12941.93378113,177.24536859000364,54458.617212000005
2023-02-22,21:15:51.000,53,11122562,-795,0,1677100550,12941.86641802999,177.14668076999806,54458.184010560006
2023-02-22,21:15:52.000,53,11122573,-795,0,1677100551,12941.792318619999,177.1889755500015,54458.5473408
2023-02-22,21:15:53.000,53,11122721,-795,0,1677100552,12941.704746589989,177.03389469000103,54458.449521120005
2023-02-22,21:15:54.000,53,11122796,-795,0,1677100553,12941.772109689999,177.0550420799991,54458.76394152
2023-02-22,21:15:55.000,53,11122669,-795,0,1677100554,12941.778845999994,177.0550420799991,54458.35868856
2023-02-22,21:15:56.000,53,11122560,-795,0,1677100555,12941.657592419993,177.11848425000062,54458.4075984
2023-02-22,21:15:57.000,53,11122588,-795,0,1677100556,12941.664328729988,177.16077903000405,54458.24689464
2023-02-22,21:15:58.000,53,11122926,-795,0,1677100557,12941.489184669997,176.87176470000122,54458.28881736
2023-02-22,21:15:59.000,53,11122655,-795,0,1677100558,12941.650856109998,177.09028773000318,54458.24689464
2023-02-22,21:16:00.000,53,11122769,-795,0,1677100559,12941.529602529998,177.09028773000318,54458.46349536001
2023-02-22,21:16:01.000,53,11122850,-795,0,1677100560,12941.516129909993,176.85061731000314,54458.1979848
2023-02-22,21:16:02.000,53,11122592,-795,0,1677100561,12941.381403710002,176.88586295999994,54458.34471432001
2023-02-22,21:16:03.000,53,11122307,-795,0,1677100562,12941.576756699993,176.9422560000021,54458.4774696
2023-02-22,21:16:04.000,53,11122705,-795,0,1677100563,12941.691273969998,176.99159991000488,54458.48445672
2023-02-22,21:16:05.000,53,11122627,-795,0,1677100564,12941.428557879997,176.60389776000375,54458.232920400005
2023-02-22,21:16:06.000,53,11122678,-795,0,1677100565,12941.347722159997,176.7307820999995,54457.97439696
2023-02-22,21:16:07.000,53,11122507,-795,0,1677100566,12941.421821570002,176.8576664400025,54458.016319680006
2023-02-22,21:16:08.000,53,11122832,-795,0,1677100567,12941.314040609992,176.93520687000273,54457.96740984001
2023-02-22,21:16:09.000,53,11122441,-795,0,1677100568,12941.212995959992,176.87176470000122,54458.093178
2023-02-22,21:16:10.000,53,11122461,-795,0,1677100569,12941.05806083,176.94930513000145,54457.946448480005
2023-02-22,21:16:11.000,53,11122568,-795,0,1677100570,12941.408348949997,176.80127340000035,54457.729847760005
2023-02-22,21:16:12.000,53,11122438,-795,0,1677100571,12941.482448360002,176.8083225299997,54458.00933256001
2023-02-22,21:16:13.000,53,11122500,-795,0,1677100572,12941.374667399992,177.0550420799991,54458.00933256001
2023-02-22,21:16:14.000,53,11122583,-795,0,1677100573,12941.388140019997,176.8576664400025,54458.15606208001
2023-02-22,21:16:15.000,53,11122826,-795,0,1677100574,12941.111951309991,177.0056981700036,54457.848628800006
2023-02-22,21:16:16.000,53,11122748,-795,0,1677100575,12941.212995959992,176.86471557000186,54457.86959016001
2023-02-22,21:16:17.000,53,11122592,-795,0,1677100576,12941.07826976,176.8576664400025,54457.75779624
2023-02-22,21:16:18.000,53,11122622,-795,0,1677100577,12941.327513229997,176.794224270001,54457.89055152001
2023-02-22,21:16:19.000,53,11122833,-795,0,1677100578,12941.435294189992,176.85061731000314,54458.093178
2023-02-22,21:16:20.000,53,11122874,-795,0,1677100579,12941.260150130001,176.96340339000017,54458.184010560006
2023-02-22,21:16:21.000,53,11122755,-795,0,1677100580,12941.206259649996,176.921108610004,54458.00234544
2023-02-22,21:16:22.000,53,11123075,-795,0,1677100581,12941.09847869,176.91405948000465,54457.85561592
2023-02-22,21:16:23.000,53,11122613,-795,0,1677100582,12941.138896550001,176.66733992999798,54457.77177048001
2023-02-22,21:16:24.000,53,11122410,-795,0,1677100583,12941.179314410001,176.71668384000077,54457.54119552
2023-02-22,21:16:25.000,53,11123281,-795,0,1677100584,12941.111951309991,176.7307820999995,54457.65298944001
2023-02-22,21:16:26.000,53,11122885,-795,0,1677100585,12941.03111558999,176.50520993999817,54457.70189928001
2023-02-22,21:16:27.000,53,11122367,-795,0,1677100586,12941.05806083,176.65324166999926,54457.86260304
2023-02-22,21:16:28.000,53,11122645,-795,0,1677100587,12941.064797139996,176.60389776000375,54457.78574472
2023-02-22,21:16:29.000,53,11122601,-795,0,1677100588,12941.05806083,176.7448803599982,54457.60407960001
2023-02-22,21:16:30.000,53,11122713,-795,0,1677100589,12940.99743404,176.63914341000054,54457.79971896001
2023-02-22,21:16:31.000,53,11122723,-795,0,1677100590,12940.99069772999,176.84356818000379,54457.52722128
2023-02-22,21:16:32.000,53,11122777,-795,0,1677100591,12941.01764297,176.8294699199978,54457.71587352
2023-02-22,21:16:33.000,53,11122007,-795,0,1677100592,12941.01090665999,176.7589786200042,54457.79273184001
2023-02-22,21:16:34.000,53,11122771,-795,0,1677100593,12941.071533449991,176.8929120899993,54457.70189928001
2023-02-22,21:16:35.000,53,11122880,-795,0,1677100594,12941.064797139996,176.67438906000461,54457.79273184001
2023-02-22,21:16:36.000,53,11122706,-795,0,1677100595,12940.93007093999,176.7589786200042,54457.70189928001
2023-02-22,21:16:37.000,53,11122725,-795,0,1677100596,12940.97722511,176.8294699199978,54457.680937920006
2023-02-22,21:16:38.000,53,11122471,-795,0,1677100597,12940.93680725,176.93520687000273,54457.71587352
2023-02-22,21:16:39.000,53,11122610,-795,0,1677100598,12941.091742379991,176.92815774000337,54457.47132432
2023-02-22,21:16:40.000,53,11122691,-795,0,1677100599,12940.97722511,176.89996121999866,54457.96042272001
2023-02-22,21:16:41.000,53,11122734,-795,0,1677100600,12940.90986200999,176.82242078999843,54457.48529856001
2023-02-22,21:16:42.000,53,11122677,-795,0,1677100601,12940.97722511,176.84356818000379,54457.743822
2023-02-22,21:16:43.000,53,11122662,-795,0,1677100602,12941.105214999996,176.97045251999953,54457.80670608
2023-02-22,21:16:44.000,53,11122692,-795,0,1677100603,12941.004170349996,176.88586295999994,54457.65298944001
2023-02-22,21:16:45.000,53,11122600,-795,0,1677100604,12941.145632859996,176.99864904000424,54457.64600232
2023-02-22,21:16:46.000,53,11122757,-795,0,1677100605,12941.071533449991,176.98455077999824,54457.55516976001
2023-02-22,21:16:47.000,53,11122503,-795,0,1677100606,12941.01764297,176.82242078999843,54457.59010536
2023-02-22,21:16:48.000,53,11122723,-795,0,1677100607,12941.07826976,177.1043859900019,54457.680937920006
2023-02-22,21:16:49.000,53,11122835,-795,0,1677100608,12941.152369169991,176.98455077999824,54457.78574472
2023-02-22,21:16:50.000,53,11122670,-795,0,1677100609,12941.192787029991,177.1537299000047,54457.70189928001
2023-02-22,21:16:51.000,53,11122765,-795,0,1677100610,12941.293831679992,177.0550420799991,54457.80670608
2023-02-22,21:16:52.000,53,11122476,-795,0,1677100611,12941.226468579996,177.09733686000254,54457.47132432
2023-02-22,21:16:53.000,53,11122865,-795,0,1677100612,12941.374667399992,177.1537299000047,54457.65298944001
2023-02-22,21:16:54.000,53,11122612,-795,0,1677100613,12941.367931089997,177.1678281600034,54457.52023416
2023-02-22,21:16:55.000,53,11122587,-795,0,1677100614,12941.293831679992,177.07618947000446,54457.59709248
2023-02-22,21:16:56.000,53,11122807,-795,0,1677100615,12941.233204889992,177.21012293999956,54457.73683488
2023-02-22,21:16:57.000,53,11122768,-795,0,1677100616,12941.260150130001,177.11143512000126,54457.64600232
2023-02-22,21:16:58.000,53,11122841,-795,0,1677100617,12941.287095369997,177.13258250999934,54457.93946136001
2023-02-22,21:16:59.000,53,11122520,-795,0,1677100618,12941.421821570002,177.3158598900045,54458.00933256001
2023-02-22,21:17:00.000,53,11122809,-795,0,1677100619,12941.442030500002,177.33700728000258,54458.21894616
2023-02-22,21:17:01.000,53,11122804,-795,0,1677100620,12941.367931089997,177.39340032000473,54457.86959016001
2023-02-22,21:17:02.000,53,11122654,-795,0,1677100621,12941.300567990002,177.19602468000085,54457.76478336
2023-02-22,21:17:03.000,53,11122631,-795,0,1677100622,12941.388140019997,177.3511055400013,54458.00933256001
2023-02-22,21:17:04.000,53,11122580,-795,0,1677100623,12941.475712049993,177.29471249999915,54458.00234544
2023-02-22,21:17:05.000,53,11122737,-795,0,1677100624,12941.468975739997,177.33700728000258,54457.87657728
2023-02-22,21:17:06.000,53,11122589,-795,0,1677100625,12941.570020389998,177.39340032000473,54458.14208784
2023-02-22,21:17:07.000,53,11122403,-795,0,1677100626,12941.677801349993,177.32995815000322,54458.13510072001
2023-02-22,21:17:08.000,53,11122700,-795,0,1677100627,12941.388140019997,177.14668076999806,54457.78574472
2023-02-22,21:17:09.000,53,11122747,-795,0,1677100628,12941.664328729988,177.39340032000473,54458.0233068
2023-02-22,21:17:10.000,53,11122869,-795,0,1677100629,12941.603701939988,177.1678281600034,54457.96740984001
2023-02-22,21:17:11.000,53,11123033,-795,0,1677100630,12941.650856109998,177.47094074999768,54458.0233068
2023-02-22,21:17:12.000,53,11122604,-795,0,1677100631,12941.650856109998,177.3863511899981,54458.19099768
2023-02-22,21:17:13.000,53,11123161,-795,0,1677100632,12941.82600016999,177.54143204999855,54458.07221664
2023-02-22,21:17:14.000,53,11122525,-795,0,1677100633,12941.745164449989,177.64011987000413,54458.44253400001
2023-02-22,21:17:15.000,53,11122461,-795,0,1677100634,12941.724955519989,177.696512909999,54458.28881736
2023-02-22,21:17:16.000,53,11122760,-795,0,1677100635,12941.724955519989,177.42864597000153,54458.13510072001
2023-02-22,21:17:17.000,53,11122761,-795,0,1677100636,12941.88662695999,177.61192334999942,54458.267856
2023-02-22,21:17:18.000,53,11122284,-795,0,1677100637,12941.839472789994,177.50618640000175,54458.13510072001
2023-02-22,21:17:19.000,53,11122546,-795,0,1677100638,12941.832736479999,177.68241465000028,54458.13510072001
2023-02-22,21:17:20.000,53,11122750,-795,0,1677100639,12941.93378113,177.60487422000006,54458.330740080004
2023-02-22,21:17:21.000,53,11123068,-795,0,1677100640,12941.819263859994,177.79520073000458,54458.114139360005
2023-02-22,21:17:22.000,53,11123028,-795,0,1677100641,12941.86641802999,177.63307074000477,54458.13510072001
2023-02-22,21:17:23.000,53,11122527,-795,0,1677100642,12941.97419899,177.67536552000092,54458.43554688
2023-02-22,21:17:24.000,53,11122955,-795,0,1677100643,12942.13587043,177.9714289800031,54458.30279160001
2023-02-22,21:17:25.000,53,11122667,-795,0,1677100644,12942.102188879995,177.77405333999923,54458.14907496
2023-02-22,21:17:26.000,53,11122667,-795,0,1677100645,12942.07524364,177.95028158999776,54458.12811360001
2023-02-22,21:17:27.000,53,11122598,-795,0,1677100646,12941.93378113,177.92208507000032,54458.093178
2023-02-22,21:17:28.000,53,11122558,-795,0,1677100647,12942.142606739995,177.9573307200044,54458.10715224001
2023-02-22,21:17:29.000,53,11123008,-795,0,1677100648,12942.08871625999,177.95028158999776,54458.43554688
2023-02-22,21:17:30.000,53,11122697,-795,0,1677100649,12942.331223419991,178.07011680000141,54458.57528928
2023-02-22,21:17:31.000,53,11122533,-795,0,1677100650,12942.203233529995,177.95028158999776,54458.17003632
2023-02-22,21:17:32.000,53,11122628,-795,0,1677100651,12942.344696039996,178.21109940000315,54458.55432792
2023-02-22,21:17:33.000,53,11122638,-795,0,1677100652,12942.27059662999,178.30978722000145,54458.37266280001
2023-02-22,21:17:34.000,53,11122638,-795,0,1677100653,12942.385113899996,178.23224679000123,54458.519392320006
2023-02-22,21:17:35.000,53,11122525,-795,0,1677100654,12942.486158549997,178.47191721000127,54458.21894616
2023-02-22,21:17:36.000,53,11122709,-795,0,1677100655,12942.351432349991,178.52831025000341,54458.4774696
2023-02-22,21:17:37.000,53,11122885,-795,0,1677100656,12942.634357369992,178.4507698200032,54458.36567568
2023-02-22,21:17:38.000,53,11122714,-795,0,1677100657,12942.472685929992,178.73273501999938,54458.53336656
2023-02-22,21:17:39.000,53,11122724,-795,0,1677100658,12942.620884750002,178.47896634000062,54458.666121840004
2023-02-22,21:17:40.000,53,11122545,-795,0,1677100659,12942.735402019993,178.66929284999787,54458.56131504001
2023-02-22,21:17:41.000,53,11122555,-795,0,1677100660,12942.546785339997,178.6481454599998,54458.42157264001
2023-02-22,21:17:42.000,53,11122687,-795,0,1677100661,12942.728665709998,179.03584761000093,54458.67310896
2023-02-22,21:17:43.000,53,11122736,-795,0,1677100662,12942.566994269997,178.86666849000176,54458.63817336001
2023-02-22,21:17:44.000,53,11122538,-795,0,1677100663,12942.540049030002,179.00060196000413,54458.59625064
2023-02-22,21:17:45.000,53,11122652,-795,0,1677100664,12942.573730579992,178.97945456999878,54458.65913472001
2023-02-22,21:17:46.000,53,11122816,-795,0,1677100665,12942.540049030002,178.95125805000134,54458.8617612
2023-02-22,21:17:47.000,53,11122645,-795,0,1677100666,12942.789292499998,178.80322632000025,54458.735993040005
2023-02-22,21:17:48.000,53,11122776,-795,0,1677100667,12942.499631170002,178.88076675000048,54458.74996728
2023-02-22,21:17:49.000,53,11122503,-795,0,1677100668,12942.506367479997,179.06404412999836,54458.53336656
2023-02-22,21:17:50.000,53,11122721,-795,0,1677100669,12942.492894859992,178.88076675000048,54458.5822764
2023-02-22,21:17:51.000,53,11122537,-795,0,1677100670,12942.627621059997,179.15568282000459,54458.69407032
2023-02-22,21:17:52.000,53,11122796,-795,0,1677100671,12942.614148439992,179.26141977000225,54458.64516048
2023-02-22,21:17:53.000,53,11122583,-795,0,1677100672,12942.405322829996,179.02879848000157,54458.86874832
2023-02-22,21:17:54.000,53,11122543,-795,0,1677100673,12942.452476999992,179.1063389100018,54459.00849072
2023-02-22,21:17:55.000,53,11122932,-795,0,1677100674,12942.439004380001,179.11338804000115,54458.91765816
2023-02-22,21:17:56.000,53,11123001,-795,0,1677100675,12942.452476999992,179.09928978000244,54458.81285136
2023-02-22,21:17:57.000,53,11122791,-795,0,1677100676,12942.385113899996,179.36010759000055,54458.58926352001
2023-02-22,21:17:58.000,53,11122708,-795,0,1677100677,12942.391850209991,179.16273195000394,54458.87573544001
2023-02-22,21:17:59.000,53,11122506,-795,0,1677100678,12942.513103789992,179.27551803000097,54458.76394152
2023-02-22,21:18:00.000,53,11122607,-795,0,1677100679,12942.607412129997,179.33191107000312,54458.69407032
2023-02-22,21:18:01.000,53,11122347,-795,0,1677100680,12942.364904969996,179.31076367999776,54458.74996728
2023-02-22,21:18:02.000,53,11122736,-795,0,1677100681,12942.465949619997,179.3671567199999,54458.82682560001
2023-02-22,21:18:03.000,53,11122818,-795,0,1677100682,12942.654566299992,179.47289367000485,54459.001503600004
2023-02-22,21:18:04.000,53,11122604,-795,0,1677100683,12942.566994269997,179.64207279000402,54458.74996728
2023-02-22,21:18:05.000,53,11122472,-795,0,1677100684,12942.425531759996,179.5997780100006,54458.72900592001
2023-02-22,21:18:06.000,53,11122721,-795,0,1677100685,12942.513103789992,179.388304109998,54458.69407032
2023-02-22,21:18:07.000,53,11122549,-795,0,1677100686,12942.27059662999,179.515188450001,54458.687083200006
2023-02-22,21:18:08.000,53,11122528,-795,0,1677100687,12942.540049030002,179.46584453999822,54458.9316324
2023-02-22,21:18:09.000,53,11122523,-795,0,1677100688,12942.546785339997,179.40240237000398,54458.61022488001
2023-02-22,21:18:10.000,53,11122673,-795,0,1677100689,12942.432268069992,179.39535324000462,54458.53336656
2023-02-22,21:18:11.000,53,11122627,-795,0,1677100690,12942.324487109996,178.99355283000477,54458.74996728
2023-02-22,21:18:12.000,53,11122677,-795,0,1677100691,12942.358168660001,179.39535324000462,54458.98752936
2023-02-22,21:18:13.000,53,11122453,-795,0,1677100692,12942.351432349991,179.37420584999927,54459.06438768001
2023-02-22,21:18:14.000,53,11122707,-795,0,1677100693,12942.27733294,179.4165006300027,54458.77791576001
2023-02-22,21:18:15.000,53,11122683,-795,0,1677100694,12942.33795973,179.39535324000462,54458.65913472001
2023-02-22,21:18:16.000,53,11122729,-795,0,1677100695,12942.25038769999,179.5645323600038,54458.74298016
2023-02-22,21:18:17.000,53,11122546,-795,0,1677100696,12942.21670615,179.4517462799995,54458.91765816
2023-02-22,21:18:18.000,53,11122425,-795,0,1677100697,12942.203233529995,179.29666541999904,54459.00849072
2023-02-22,21:18:19.000,53,11122618,-795,0,1677100698,12942.344696039996,179.44469715000014,54459.01547784001
2023-02-22,21:18:20.000,53,11122727,-795,0,1677100699,12942.391850209991,179.4165006300027,54458.69407032
2023-02-22,21:18:21.000,53,11122581,-795,0,1677100700,12942.14934304999,179.43059889000142,54458.498430960004
2023-02-22,21:18:22.000,53,11122839,-795,0,1677100701,12942.18976090999,179.7125640900049,54458.87573544001
2023-02-22,21:18:23.000,53,11122804,-795,0,1677100702,12942.25712401,179.388304109998,54458.91765816
2023-02-22,21:18:24.000,53,11122491,-795,0,1677100703,12942.23691508,179.57158149000315,54459.0364392
2023-02-22,21:18:25.000,53,11122552,-795,0,1677100704,12942.331223419991,179.4799428000042,54458.68009608001
2023-02-22,21:18:26.000,53,11122706,-795,0,1677100705,12942.19649722,179.50813932000165,54458.75695440001
2023-02-22,21:18:27.000,53,11122450,-795,0,1677100706,12942.1156615,179.60682713999995,54458.9316324
2023-02-22,21:18:28.000,53,11122593,-795,0,1677100707,12942.183024599995,179.55748323000444,54458.96656800001
2023-02-22,21:18:29.000,53,11122620,-795,0,1677100708,12942.00788053999,179.5504340999978,54459.05041344
2023-02-22,21:18:30.000,53,11122462,-795,0,1677100709,12942.06850732999,179.4799428000042,54458.93861952
2023-02-22,21:18:31.000,53,11122403,-795,0,1677100710,12941.99440792,179.53633583999908,54458.88970968
2023-02-22,21:18:32.000,53,11123003,-795,0,1677100711,12941.832736479999,179.40945150000334,54458.6521476
2023-02-22,21:18:33.000,53,11122874,-795,0,1677100712,12942.00788053999,179.48699193000357,54458.80586424001
2023-02-22,21:18:34.000,53,11122725,-795,0,1677100713,12941.940517439994,179.52928670999972,54458.735993040005
2023-02-22,21:18:35.000,53,11122820,-795,0,1677100714,12941.9135722,179.4165006300027,54458.77092864
2023-02-22,21:18:36.000,53,11122717,-795,0,1677100715,12941.751900759999,179.5645323600038,54458.7220188
2023-02-22,21:18:37.000,53,11122598,-795,0,1677100716,12941.86641802999,179.39535324000462,54458.70105744
2023-02-22,21:18:38.000,53,11122537,-795,0,1677100717,12941.778845999994,179.5645323600038,54458.77791576001
2023-02-22,21:18:39.000,53,11122613,-795,0,1677100718,12941.812527549999,179.77600625999912,54458.74996728
2023-02-22,21:18:40.000,53,11122681,-795,0,1677100719,12941.93378113,179.7619080000004,54458.84778696001
2023-02-22,21:18:41.000,53,11122732,-795,0,1677100720,12941.637383489993,179.81830104000255,54458.63118624001
2023-02-22,21:18:42.000,53,11122631,-795,0,1677100721,12941.84620909999,179.8605958199987,54458.67310896
2023-02-22,21:18:43.000,53,11122763,-795,0,1677100722,12941.96746267999,179.91698886000086,54458.93861952
2023-02-22,21:18:44.000,53,11122441,-795,0,1677100723,12941.84620909999,179.9099397300015,54458.87573544001
2023-02-22,21:18:45.000,53,11122743,-795,0,1677100724,12941.758637069994,179.79010451999784,54458.91765816
2023-02-22,21:18:46.000,53,11122419,-795,0,1677100725,12941.812527549999,179.93813624999893,54458.4075984
2023-02-22,21:18:47.000,53,11122608,-795,0,1677100726,12941.738428139994,179.9099397300015,54458.568302160005
2023-02-22,21:18:48.000,53,11122266,-795,0,1677100727,12941.745164449989,180.02977493999788,54458.72900592001
2023-02-22,21:18:49.000,53,11122971,-795,0,1677100728,12941.751900759999,180.1919049299977,54458.72900592001
2023-02-22,21:18:50.000,53,11122642,-795,0,1677100729,12941.89336327,180.38928057000157,54458.71503168
2023-02-22,21:18:51.000,53,11122710,-795,0,1677100730,12941.758637069994,180.1214136300041,54458.53336656
2023-02-22,21:18:52.000,53,11122455,-795,0,1677100731,12941.765373379989,180.3681331800035,54458.86874832
2023-02-22,21:18:53.000,53,11122842,-795,0,1677100732,12941.852945409999,180.36108405000414,54458.71503168
2023-02-22,21:18:54.000,53,11122340,-795,0,1677100733,12941.704746589989,180.22715058000176,54458.79189
2023-02-22,21:18:55.000,53,11123092,-795,0,1677100734,12941.724955519989,180.20600319000368,54458.81983848
2023-02-22,21:18:56.000,53,11122605,-795,0,1677100735,12941.442030500002,180.10026623999875,54458.89669680001
2023-02-22,21:18:57.000,53,11122768,-795,0,1677100736,12941.623910869988,180.26239622999856,54458.903683920005
2023-02-22,21:18:58.000,53,11122817,-795,0,1677100737,12941.475712049993,180.31174014000135,54458.86874832
2023-02-22,21:18:59.000,53,11122464,-795,0,1677100738,12941.590229319998,180.33288752999943,54458.76394152
2023-02-22,21:19:00.000,53,11123046,-795,0,1677100739,12941.630647179998,180.20600319000368,54458.62419912
2023-02-22,21:19:01.000,53,11122491,-795,0,1677100740,12941.340985850002,180.32583840000007,54458.56131504001
2023-02-22,21:19:02.000,53,11122608,-795,0,1677100741,12941.381403710002,180.47387013000116,54458.74996728
2023-02-22,21:19:03.000,53,11122767,-795,0,1677100742,12941.206259649996,180.417477089999,54459.0364392
2023-02-22,21:19:04.000,53,11122471,-795,0,1677100743,12941.206259649996,180.24829796999984,54458.76394152
2023-02-22,21:19:05.000,53,11122788,-795,0,1677100744,12941.266886439997,180.29764188000263,54458.71503168
2023-02-22,21:19:06.000,53,11122758,-795,0,1677100745,12941.300567990002,180.35403492000478,54458.67310896
2023-02-22,21:19:07.000,53,11122392,-795,0,1677100746,12941.125423929996,180.60780360000354,54458.9316324
2023-02-22,21:19:08.000,53,11122712,-795,0,1677100747,12941.320776920002,180.5655088200001,54458.75695440001
2023-02-22,21:19:09.000,53,11123060,-795,0,1677100748,12941.280359060002,180.6289509900016,54458.96656800001
2023-02-22,21:19:10.000,53,11122655,-795,0,1677100749,12941.05806083,180.31174014000135,54458.70804456001
2023-02-22,21:19:11.000,53,11122683,-795,0,1677100750,12941.09847869,180.5020666499986,54458.51240520001
2023-02-22,21:19:12.000,53,11122493,-795,0,1677100751,12940.983961419995,180.6148527300029,54458.39362416001
2023-02-22,21:19:13.000,53,11122464,-795,0,1677100752,12941.064797139996,180.5655088200001,54458.49144384001
2023-02-22,21:19:14.000,53,11122534,-795,0,1677100753,12941.071533449991,180.72763880999992,54458.5473408
2023-02-22,21:19:15.000,53,11122702,-795,0,1677100754,12941.03111558999,180.57960707999882,54458.76394152
2023-02-22,21:19:16.000,53,11122436,-795,0,1677100755,12941.05806083,180.58665620999818,54458.52637944
2023-02-22,21:19:17.000,53,11122357,-795,0,1677100756,12940.97722511,180.7135405500012,54458.58926352001
2023-02-22,21:19:18.000,53,11122832,-795,0,1677100757,12940.93680725,180.72058968000056,54458.58926352001
2023-02-22,21:19:19.000,53,11122511,-795,0,1677100758,12940.882916769995,180.79108098000142,54458.617212000005
2023-02-22,21:19:20.000,53,11122775,-795,0,1677100759,12940.943543559995,180.70649142000184,54458.5473408
2023-02-22,21:19:21.000,53,11122691,-795,0,1677100760,12940.88965307999,180.9250144500038,54458.59625064
2023-02-22,21:19:22.000,53,11122539,-795,0,1677100761,12940.81555367,180.8122283699995,54458.52637944
2023-02-22,21:19:23.000,53,11122651,-795,0,1677100762,12940.87618046,181.0096040100034,54458.61022488001
2023-02-22,21:19:24.000,53,11122854,-795,0,1677100763,12940.78860842999,180.8968179299991,54458.61022488001
2023-02-22,21:19:25.000,53,11122571,-795,0,1677100764,12940.761663189995,180.9602601000006,54458.449521120005
2023-02-22,21:19:26.000,53,11122601,-795,0,1677100765,12940.73471795,180.9109161899978,54458.41458552
2023-02-22,21:19:27.000,53,11122340,-795,0,1677100766,12940.640409609994,181.15763574000448,54458.498430960004
2023-02-22,21:19:28.000,53,11122546,-795,0,1677100767,12940.75492688,180.95321097000124,54458.48445672
2023-02-22,21:19:29.000,53,11122875,-795,0,1677100768,12940.70777270999,181.04484966000018,54458.498430960004
2023-02-22,21:19:30.000,53,11122753,-795,0,1677100769,12940.75492688,181.15763574000448,54458.42855976
2023-02-22,21:19:31.000,53,11122451,-795,0,1677100770,12940.741454259994,181.0730461800049,54458.49144384001
2023-02-22,21:19:32.000,53,11122704,-795,0,1677100771,12940.70777270999,181.12943921999977,54458.61022488001
2023-02-22,21:19:33.000,53,11122275,-795,0,1677100772,12940.640409609994,181.10124270000233,54458.3377272
2023-02-22,21:19:34.000,53,11122537,-795,0,1677100773,12940.640409609994,181.1082918300017,54458.54035368001
2023-02-22,21:19:35.000,53,11122649,-795,0,1677100774,12940.498947099994,181.2351761700047,54458.29580448001
2023-02-22,21:19:36.000,53,11122382,-795,0,1677100775,12940.593255439999,181.27747095000086,54458.32375296001
2023-02-22,21:19:37.000,53,11122406,-795,0,1677100776,12940.397902449993,181.2704218200015,54458.30279160001
2023-02-22,21:19:38.000,53,11122480,-795,0,1677100777,12940.566310199989,181.1082918300017,54458.4075984
2023-02-22,21:19:39.000,53,11122632,-795,0,1677100778,12940.586519129989,181.1223900900004,54458.5822764
2023-02-22,21:19:40.000,53,11122464,-795,0,1677100779,12940.505683409989,181.0871444400036,54458.400611280005
2023-02-22,21:19:41.000,53,11122561,-795,0,1677100780,12940.451792929998,181.05189878999954,54458.1979848
2023-02-22,21:19:42.000,53,11122488,-795,0,1677100781,12940.472001859998,180.98140748999867,54458.21195904
2023-02-22,21:19:43.000,53,11122727,-795,0,1677100782,12940.445056619988,180.93206358000316,54458.48445672
2023-02-22,21:19:44.000,53,11122723,-795,0,1677100783,12940.411375069998,180.8615722800023,54458.54035368001
2023-02-22,21:19:45.000,53,11122915,-795,0,1677100784,12940.431583999998,180.96730922999996,54458.35868856
2023-02-22,21:19:46.000,53,11122803,-795,0,1677100785,12940.445056619988,180.84042489000421,54458.114139360005
2023-02-22,21:19:47.000,53,11122912,-795,0,1677100786,12940.69430009,180.82632662999822,54458.267856
2023-02-22,21:19:48.000,53,11122448,-795,0,1677100787,12940.60672805999,181.08009531000425,54458.53336656
2023-02-22,21:19:49.000,53,11122754,-795,0,1677100788,12940.73471795,180.93206358000316,54458.27484312001
2023-02-22,21:19:50.000,53,11122762,-795,0,1677100789,12940.613464369999,180.75583533000463,54458.59625064
2023-02-22,21:19:51.000,53,11122751,-795,0,1677100790,12940.60672805999,180.93911271000252,54458.232920400005
2023-02-22,21:19:52.000,53,11122861,-795,0,1677100791,12940.73471795,180.6641966399984,54458.21195904
2023-02-22,21:19:53.000,53,11122375,-795,0,1677100792,12940.81555367,180.69239316000312,54458.4774696
2023-02-22,21:19:54.000,53,11122676,-795,0,1677100793,12940.95701618,180.5161649100046,54458.5473408
2023-02-22,21:19:55.000,53,11122673,-795,0,1677100794,12940.842498909995,180.53731230000267,54458.23990752
2023-02-22,21:19:56.000,53,11122212,-795,0,1677100795,12940.93680725,180.22715058000176,54458.617212000005
2023-02-22,21:19:57.000,53,11122711,-795,0,1677100796,12940.78860842999,180.47387013000116,54458.400611280005
2023-02-22,21:19:58.000,53,11122184,-795,0,1677100797,12940.90986200999,180.304691010002,54458.50541808
2023-02-22,21:19:59.000,53,11122601,-755,0,1677100798,12940.903125699995,180.417477089999,54458.351701440006
2023-02-22,21:20:00.000,53,11122987,-795,0,1677100799,12940.761663189995,180.44567361000372,54458.36567568
2023-02-22,21:20:01.000,53,11122702,-795,0,1677100800,12940.741454259994,180.5161649100046,54458.47048248001
2023-02-22,21:20:02.000,53,11122993,-795,0,1677100801,12940.95701618,180.53731230000267,54458.4075984
2023-02-22,21:20:03.000,53,11122791,-795,0,1677100802,12940.89638939,180.59370534000482,54458.58926352001
2023-02-22,21:20:04.000,53,11122485,-795,0,1677100803,12940.97048879999,180.63600012000097,54458.449521120005
2023-02-22,21:20:05.000,53,11122369,-795,0,1677100804,12940.93007093999,180.53731230000267,54458.43554688
2023-02-22,21:20:06.000,53,11123234,-795,0,1677100805,12940.983961419995,180.8615722800023,54458.43554688
2023-02-22,21:20:07.000,53,11123046,-795,0,1677100806,12941.091742379991,180.58665620999818,54458.281830240005
2023-02-22,21:20:08.000,53,11122540,-795,0,1677100807,12941.206259649996,180.9109161899978,54458.30977872
2023-02-22,21:20:09.000,53,11122661,-795,0,1677100808,12941.11868762,180.7769827200027,54458.23990752
2023-02-22,21:20:10.000,53,11122719,-795,0,1677100809,12941.11868762,180.97435835999931,54458.39362416001
2023-02-22,21:20:11.000,53,11123080,-795,0,1677100810,12941.260150130001,180.875670540001,54458.25388176001
2023-02-22,21:20:12.000,53,11122546,-795,0,1677100811,12941.186050719996,180.90386705999845,54458.32375296001
2023-02-22,21:20:13.000,53,11122738,-795,0,1677100812,12941.293831679992,180.9250144500038,54458.13510072001
2023-02-22,21:20:14.000,53,11122637,-795,0,1677100813,12941.125423929996,181.14353747999849,54458.35868856
2023-02-22,21:20:15.000,53,11122653,-795,0,1677100814,12941.260150130001,181.26337269000214,54458.13510072001
2023-02-22,21:20:16.000,53,11122734,-795,0,1677100815,12941.361194780002,180.99550575000467,54458.184010560006
2023-02-22,21:20:17.000,53,11122625,-795,0,1677100816,12941.361194780002,181.16468487000384,54458.184010560006
2023-02-22,21:20:18.000,53,11122415,-795,0,1677100817,12941.462239430002,180.83337576000486,54458.4075984
2023-02-22,21:20:19.000,53,11122189,-795,0,1677100818,12941.495920979993,181.3056674699983,54458.17702344001
2023-02-22,21:20:20.000,53,11122495,-795,0,1677100819,12941.536338839993,181.0589479199989,54458.38663704
2023-02-22,21:20:21.000,53,11122579,-795,0,1677100820,12941.543075150003,181.05189878999954,54458.43554688
2023-02-22,21:20:22.000,53,11122657,-795,0,1677100821,12941.671065039998,181.28452008000022,54458.38663704
2023-02-22,21:20:23.000,53,11122889,-795,0,1677100822,12941.583493009988,181.333863990003,54458.41458552
2023-02-22,21:20:24.000,53,11122334,-795,0,1677100823,12941.603701939988,181.2351761700047,54458.42855976
2023-02-22,21:20:25.000,53,11122951,-795,0,1677100824,12941.731691829998,181.37615876999917,54458.30279160001
2023-02-22,21:20:26.000,53,11122427,-795,0,1677100825,12941.859681719994,181.19993052000063,54458.65913472001
2023-02-22,21:20:27.000,53,11122937,-795,0,1677100826,12941.724955519989,181.14353747999849,54458.54035368001
2023-02-22,21:20:28.000,53,11122654,-795,0,1677100827,12941.738428139994,181.4536991999994,54458.44253400001
2023-02-22,21:20:29.000,53,11122589,-795,0,1677100828,12941.805791239989,181.3550113800011,54458.64516048
2023-02-22,21:20:30.000,53,11122694,-795,0,1677100829,12941.94725374999,181.21402877999935,54458.5822764
2023-02-22,21:20:31.000,53,11122708,-795,0,1677100830,12941.839472789994,181.38320789999852,54458.36567568
2023-02-22,21:20:32.000,53,11122724,-795,0,1677100831,12941.90683588999,181.21402877999935,54458.41458552
2023-02-22,21:20:33.000,53,11122931,-795,0,1677100832,12942.081979949995,181.31271659999766,54458.44253400001
2023-02-22,21:20:34.000,53,11122946,-795,0,1677100833,12942.122397809995,181.32681486000365,54458.6521476
2023-02-22,21:20:35.000,53,11122582,-795,0,1677100834,12942.04829839999,181.13648834999913,54458.48445672
2023-02-22,21:20:36.000,53,11122741,-795,0,1677100835,12942.162815669995,181.0730461800049,54458.44253400001
2023-02-22,21:20:37.000,53,11122767,-795,0,1677100836,12942.18976090999,181.01665314000275,54458.37964992
2023-02-22,21:20:38.000,53,11122744,-795,0,1677100837,12942.506367479997,181.06599704999826,54458.32375296001
2023-02-22,21:20:39.000,53,11122586,-795,0,1677100838,12942.385113899996,181.08009531000425,54458.56131504001
2023-02-22,21:20:40.000,53,11122979,-795,0,1677100839,12942.452476999992,181.05189878999954,54458.52637944
2023-02-22,21:20:41.000,53,11122692,-795,0,1677100840,12942.439004380001,180.79813011000078,54458.22593328001
2023-02-22,21:20:42.000,53,11122380,-795,0,1677100841,12942.593939509992,180.9602601000006,54458.30279160001
2023-02-22,21:20:43.000,53,11122591,-795,0,1677100842,12942.897073459993,181.0730461800049,54458.75695440001
2023-02-22,21:20:44.000,53,11122954,-795,0,1677100843,12942.674775229993,181.06599704999826,54458.63817336001
2023-02-22,21:20:45.000,53,11122812,-795,0,1677100844,12942.964436559989,181.08009531000425,54458.57528928
2023-02-22,21:20:46.000,53,11122961,-795,0,1677100845,12942.897073459993,181.05189878999954,54458.351701440006
2023-02-22,21:20:47.000,53,11122536,-795,0,1677100846,12942.998118109994,181.13648834999913,54458.31676584
2023-02-22,21:20:48.000,53,11122689,-795,0,1677100847,12943.179998479995,181.15763574000448,54458.26086888
2023-02-22,21:20:49.000,53,11122499,-795,0,1677100848,12943.260834199995,181.36206051000045,54458.81285136
2023-02-22,21:20:50.000,53,11122716,-795,0,1677100849,12943.159789549994,181.12943921999977,54458.38663704
2023-02-22,21:20:51.000,53,11122678,-795,0,1677100850,12943.200207409995,181.29861833999894,54458.47048248001
2023-02-22,21:20:52.000,53,11122445,-795,0,1677100851,12943.382087779995,181.3691096399998,54458.47048248001
2023-02-22,21:20:53.000,53,11122733,-795,0,1677100852,12943.43597826,181.2210779099987,54458.48445672
2023-02-22,21:20:54.000,53,11122722,-795,0,1677100853,12943.42924194999,181.4818957200041,54458.74298016
2023-02-22,21:20:55.000,53,11122746,-795,0,1677100854,12943.678485420001,181.5664852800037,54458.351701440006
2023-02-22,21:20:56.000,53,11122904,-795,0,1677100855,12943.402296709995,181.63697658000456,54458.42855976
2023-02-22,21:20:57.000,53,11122638,-795,0,1677100856,12943.462923499996,181.53828875999898,54458.4075984
2023-02-22,21:20:58.000,53,11122630,-795,0,1677100857,12943.570704459991,181.58763267000177,54458.58926352001
2023-02-22,21:20:59.000,53,11122726,-795,0,1677100858,12943.665012799996,181.67222223000135,54458.6521476
2023-02-22,21:21:00.000,53,11122684,-795,0,1677100859,12943.651540179992,181.7286152700035,54458.64516048
2023-02-22,21:21:01.000,53,11122350,-795,0,1677100860,12943.611122319991,181.84845047999988,54458.45650824
2023-02-22,21:21:02.000,53,11122646,-795,0,1677100861,12943.786266379997,181.88369613000395,54458.55432792
2023-02-22,21:21:03.000,53,11122719,-795,0,1677100862,12943.766057449997,181.84140135000052,54458.55432792
2023-02-22,21:21:04.000,53,11122664,-795,0,1677100863,12943.914256269993,181.8132048300031,54458.784902880005
2023-02-22,21:21:05.000,53,11122698,-795,0,1677100864,12943.772793759992,181.9259909100001,54458.4075984
2023-02-22,21:21:06.000,53,11122648,-795,0,1677100865,12944.069191399998,181.665173100002,54458.79887712001
2023-02-22,21:21:07.000,53,11122624,-795,0,1677100866,12943.954674129993,181.99648221000098,54458.80586424001
2023-02-22,21:21:08.000,53,11122608,-795,0,1677100867,12944.102872949989,181.90484352000203,54458.79189
2023-02-22,21:21:09.000,53,11122752,-795,0,1677100868,12944.116345569993,181.91894178000075,54458.903683920005
2023-02-22,21:21:10.000,53,11122614,-795,0,1677100869,12944.224126529989,181.84140135000052,54458.74298016
2023-02-22,21:21:11.000,53,11123018,-795,0,1677100870,12944.116345569993,181.60173093000049,54458.80586424001
2023-02-22,21:21:12.000,53,11122802,-795,0,1677100871,12944.156763429994,181.48894485000346,54458.666121840004
2023-02-22,21:21:13.000,53,11122501,-795,0,1677100872,12944.042246159988,181.7286152700035,54458.60323776
2023-02-22,21:21:14.000,53,11122824,-795,0,1677100873,12944.230862839999,181.19993052000063,54458.69407032
2023-02-22,21:21:15.000,53,11122614,-795,0,1677100874,12944.075927709993,181.44665007000003,54458.77791576001
2023-02-22,21:21:16.000,53,11122743,-795,0,1677100875,12943.920992580002,181.25632356000278,54458.87573544001
2023-02-22,21:21:17.000,53,11122903,-795,0,1677100876,12944.163499739989,181.27747095000086,54459.07836192
2023-02-22,21:21:18.000,53,11122940,-795,0,1677100877,12944.008564609998,181.22812703999807,54458.735993040005
2023-02-22,21:21:19.000,53,11122675,-795,0,1677100878,12943.981619370003,181.38320789999852,54458.81983848
2023-02-22,21:21:20.000,53,11122520,-795,0,1677100879,12943.846893169997,181.333863990003,54458.74298016
2023-02-22,21:21:21.000,53,11122568,-795,0,1677100880,12943.833420549992,181.27747095000086,54458.74996728
2023-02-22,21:21:22.000,53,11122917,-795,0,1677100881,12943.772793759992,181.21402877999935,54458.833812720004
2023-02-22,21:21:23.000,53,11123102,-795,0,1677100882,12943.691958039992,181.25632356000278,54458.81983848
2023-02-22,21:21:24.000,53,11122875,-795,0,1677100883,12943.665012799996,181.11534096000105,54458.9316324
2023-02-22,21:21:25.000,53,11122553,-795,0,1677100884,12943.712166969992,181.16468487000384,54458.84079984
2023-02-22,21:21:26.000,53,11122522,-795,0,1677100885,12943.725639589997,181.3056674699983,54458.88970968
2023-02-22,21:21:27.000,53,11122738,-795,0,1677100886,12943.745848519997,181.3691096399998,54458.56131504001
2023-02-22,21:21:28.000,53,11122810,-795,0,1677100887,12943.51681398,181.03075140000146,54458.568302160005
2023-02-22,21:21:29.000,53,11122562,-795,0,1677100888,12943.644803869996,181.3550113800011,54458.854774080006
2023-02-22,21:21:30.000,53,11122669,-795,0,1677100889,12943.671749109992,181.20697965,54458.71503168
2023-02-22,21:21:31.000,53,11122419,-795,0,1677100890,12943.644803869996,181.24222530000407,54458.75695440001
2023-02-22,21:21:32.000,53,11122850,-795,0,1677100891,12943.759321140002,180.98845661999803,54458.784902880005
2023-02-22,21:21:33.000,53,11122684,-795,0,1677100892,12943.718903280002,181.13648834999913,54458.52637944
2023-02-22,21:21:34.000,53,11122741,-795,0,1677100893,12943.678485420001,181.0237022700021,54458.47048248001
2023-02-22,21:21:35.000,53,11122653,-755,0,1677100894,12943.732375899992,181.12943921999977,54458.50541808
2023-02-22,21:21:36.000,53,11122747,-795,0,1677100895,12943.759321140002,180.9602601000006,54458.37266280001
2023-02-22,21:21:37.000,53,11122176,-795,0,1677100896,12943.927728889998,181.08009531000425,54458.81285136
2023-02-22,21:21:38.000,53,11122820,-795,0,1677100897,12944.008564609998,181.20697965,54458.784902880005
2023-02-22,21:21:39.000,53,11122517,-795,0,1677100898,12943.968146749998,181.03075140000146,54458.91765816
2023-02-22,21:21:40.000,53,11122536,-795,0,1677100899,12943.853629479992,181.11534096000105,54458.67310896
2023-02-22,21:21:41.000,53,11122386,-795,0,1677100900,12943.920992580002,180.9602601000006,54458.55432792
2023-02-22,21:21:42.000,53,11122694,-795,0,1677100901,12944.001828299988,181.14353747999849,54458.65913472001
2023-02-22,21:21:43.000,53,11122565,-795,0,1677100902,12943.813211619992,181.20697965,54458.44253400001
2023-02-22,21:21:44.000,53,11122800,-795,0,1677100903,12943.813211619992,181.22812703999807,54458.46349536001
2023-02-22,21:21:45.000,53,11122666,-795,0,1677100904,12943.739112210002,181.29861833999894,54458.5473408
2023-02-22,21:21:46.000,53,11122459,-795,0,1677100905,12943.799739000002,181.50304311000218,54458.80586424001
2023-02-22,21:21:47.000,53,11122800,-795,0,1677100906,12943.907519959997,181.39025702999788,54458.95958088
2023-02-22,21:21:48.000,53,11122798,-795,0,1677100907,12943.867102099997,181.51009224000154,54458.95958088
2023-02-22,21:21:49.000,53,11122636,-795,0,1677100908,12943.826684239997,181.3550113800011,54459.001503600004
2023-02-22,21:21:50.000,53,11122734,-795,0,1677100909,12944.022037229988,181.665173100002,54458.88272256
2023-02-22,21:21:51.000,53,11122559,-795,0,1677100910,12943.826684239997,181.28452008000022,54458.79189
2023-02-22,21:21:52.000,53,11122417,-795,0,1677100911,12943.860365790002,181.36206051000045,54458.59625064
2023-02-22,21:21:53.000,53,11122807,-795,0,1677100912,12943.739112210002,181.65107484000328,54458.91067104
2023-02-22,21:21:54.000,53,11122483,-795,0,1677100913,12943.799739000002,181.4536991999994,54458.97355512001
2023-02-22,21:21:55.000,53,11122859,-795,0,1677100914,12943.826684239997,181.50304311000218,54458.854774080006
2023-02-22,21:21:56.000,53,11122524,-795,0,1677100915,12943.705430659997,181.5171413700009,54458.54035368001
2023-02-22,21:21:57.000,53,11122843,-795,0,1677100916,12943.725639589997,181.42550268000196,54458.833812720004
2023-02-22,21:21:58.000,53,11122924,-795,0,1677100917,12943.759321140002,181.34091312000237,54458.54035368001
2023-02-22,21:21:59.000,53,11122431,-795,0,1677100918,12943.691958039992,181.2704218200015,54458.68009608001
2023-02-22,21:22:00.000,53,11122780,-795,0,1677100919,12943.691958039992,180.94616184000188,54458.67310896
2023-02-22,21:22:01.000,53,11122397,-795,0,1677100920,12943.631331249991,180.85452315000293,54458.61022488001
2023-02-22,21:22:02.000,53,11123134,-795,0,1677100921,12943.3955604,180.98140748999867,54458.666121840004
2023-02-22,21:22:03.000,53,11122683,-795,0,1677100922,12943.563968149996,180.875670540001,54458.48445672
2023-02-22,21:22:04.000,53,11122522,-795,0,1677100923,12943.597649700001,180.9109161899978,54458.91067104
2023-02-22,21:22:05.000,53,11122685,-795,0,1677100924,12943.3955604,180.86862141000165,54458.687083200006
2023-02-22,21:22:06.000,53,11122608,-795,0,1677100925,12943.260834199995,180.98845661999803,54458.86874832
2023-02-22,21:22:07.000,53,11122614,-795,0,1677100926,12943.159789549994,180.83337576000486,54458.687083200006
2023-02-22,21:22:08.000,53,11123003,-795,0,1677100927,12943.058744899994,180.73468793999928,54458.4774696
2023-02-22,21:22:09.000,53,11122433,-795,0,1677100928,12943.099162759994,180.748786199998,54458.5822764
2023-02-22,21:22:10.000,53,11122716,-795,0,1677100929,12942.977909179994,180.65714750999905,54458.61022488001
2023-02-22,21:22:11.000,53,11123001,-795,0,1677100930,12943.11263538,180.59370534000482,54458.64516048
2023-02-22,21:22:12.000,53,11122466,-795,0,1677100931,12942.863391909988,180.417477089999,54458.666121840004
2023-02-22,21:22:13.000,53,11122848,-795,0,1677100932,12942.742138330002,180.55845969000075,54458.351701440006
2023-02-22,21:22:14.000,53,11122803,-795,0,1677100933,12942.870128219998,180.1214136300041,54458.232920400005
2023-02-22,21:22:15.000,53,11122526,-795,0,1677100934,12942.836446669993,180.43157534999773,54458.42855976
2023-02-22,21:22:16.000,53,11122741,-795,0,1677100935,12942.674775229993,180.4668210000018,54458.31676584
2023-02-22,21:22:17.000,53,11122634,-795,0,1677100936,12942.748874639998,180.35403492000478,54458.568302160005
2023-02-22,21:22:18.000,53,11122396,-795,0,1677100937,12942.546785339997,180.33288752999943,54458.568302160005
2023-02-22,21:22:19.000,53,11122719,-795,0,1677100938,12942.553521649992,180.48796838999988,54458.42157264001
2023-02-22,21:22:20.000,53,11122798,-795,0,1677100939,12942.479422240001,180.62190186000225,54458.44253400001
2023-02-22,21:22:21.000,53,11122558,-795,0,1677100940,12942.418795450001,180.52321404000395,54457.946448480005
2023-02-22,21:22:22.000,53,11122734,-795,0,1677100941,12942.290805559991,180.38928057000157,54458.30977872
2023-02-22,21:22:23.000,53,11122723,-795,0,1677100942,12942.412059139991,180.54436143000203,54458.1979848
2023-02-22,21:22:24.000,53,11122746,-795,0,1677100943,12942.19649722,180.44567361000372,54458.400611280005
2023-02-22,21:22:25.000,53,11122711,-795,0,1677100944,12941.98767160999,180.5514105600014,54458.184010560006
2023-02-22,21:22:26.000,53,11122560,-795,0,1677100945,12942.05503471,180.48091926000052,54458.10715224001
2023-02-22,21:22:27.000,53,11122908,-795,0,1677100946,12942.12913411999,180.41042795999965,54458.267856
2023-02-22,21:22:28.000,53,11122542,-795,0,1677100947,12941.95399006,180.62190186000225,54458.22593328001
2023-02-22,21:22:29.000,53,11122582,-795,0,1677100948,12941.82600016999,180.53731230000267,54457.96042272001
2023-02-22,21:22:30.000,53,11122570,-795,0,1677100949,12941.960726369995,180.60075447000418,54458.08619088001
2023-02-22,21:22:31.000,53,11122665,-795,0,1677100950,12941.900099579994,180.36108405000414,54458.14208784
2023-02-22,21:22:32.000,53,11122464,-795,0,1677100951,12941.731691829998,180.4668210000018,54457.897538640005
2023-02-22,21:22:33.000,53,11122771,-795,0,1677100952,12941.94725374999,180.4668210000018,54457.91151288
2023-02-22,21:22:34.000,53,11122702,-795,0,1677100953,12941.812527549999,180.32583840000007,54458.163049200004
2023-02-22,21:22:35.000,53,11122652,-795,0,1677100954,12941.671065039998,180.38928057000157,54457.87657728
2023-02-22,21:22:36.000,53,11122791,-795,0,1677100955,12941.792318619999,180.2553470999992,54458.10715224001
2023-02-22,21:22:37.000,53,11122440,-795,0,1677100956,12941.623910869988,180.47387013000116,54458.04426816
2023-02-22,21:22:38.000,53,11122540,-795,0,1677100957,12941.583493009988,180.2553470999992,54457.72286064001
2023-02-22,21:22:39.000,53,11122855,-795,0,1677100958,12941.576756699993,180.21305232000304,54457.89055152001
2023-02-22,21:22:40.000,53,11123068,-795,0,1677100959,12941.650856109998,180.20600319000368,54457.90452576
2023-02-22,21:22:41.000,53,11122717,-795,0,1677100960,12941.664328729988,180.33288752999943,54457.8136932
2023-02-22,21:22:42.000,53,11122747,-795,0,1677100961,12941.549811459998,180.24829796999984,54457.78574472
2023-02-22,21:22:43.000,53,11122305,-795,0,1677100962,12941.583493009988,180.48091926000052,54457.729847760005
2023-02-22,21:22:44.000,53,11122586,-795,0,1677100963,12941.415085259992,180.3187892700007,54457.91850000001
2023-02-22,21:22:45.000,53,11122424,-795,0,1677100964,12941.361194780002,180.26944535999792,54457.79273184001
2023-02-22,21:22:46.000,53,11122507,-795,0,1677100965,12941.468975739997,180.18485579999833,54457.45735008001
2023-02-22,21:22:47.000,53,11122544,-795,0,1677100966,12941.085006069996,180.04387320000387,54457.24074936
2023-02-22,21:22:48.000,53,11122453,-795,0,1677100967,12941.455503119992,180.05092233000323,54457.778757600005
2023-02-22,21:22:49.000,53,11122944,-795,0,1677100968,12941.159105480001,180.21305232000304,54457.53420840001
2023-02-22,21:22:50.000,53,11122984,-795,0,1677100969,12941.212995959992,179.9451853799983,54457.66696368
2023-02-22,21:22:51.000,53,11122666,-795,0,1677100970,12941.01090665999,180.0579714600026,54457.46433720001
2023-02-22,21:22:52.000,53,11122554,-795,0,1677100971,12941.159105480001,180.1919049299977,54457.4992728
2023-02-22,21:22:53.000,53,11123058,-795,0,1677100972,12941.111951309991,180.20600319000368,54457.52023416
2023-02-22,21:22:54.000,53,11123073,-795,0,1677100973,12940.862707839995,180.39632970000093,54457.1848524
2023-02-22,21:22:55.000,53,11122786,-795,0,1677100974,12940.93007093999,180.1566592800009,54457.36651752001
2023-02-22,21:22:56.000,53,11123104,-795,0,1677100975,12940.99069772999,180.24124884000048,54457.3595304
2023-02-22,21:22:57.000,53,11122635,-795,0,1677100976,12940.963752489995,180.2201014500024,54457.2547236
2023-02-22,21:22:58.000,53,11122545,-795,0,1677100977,12940.97048879999,180.35403492000478,54457.31062056
2023-02-22,21:22:59.000,53,11122334,-795,0,1677100978,12940.8357626,180.31174014000135,54457.07305848
2023-02-22,21:23:00.000,53,11122551,-795,0,1677100979,12940.862707839995,180.47387013000116,54457.46433720001
2023-02-22,21:23:01.000,53,11122728,-795,0,1677100980,12940.963752489995,180.5514105600014,54457.324594800004
2023-02-22,21:23:02.000,53,11122884,-795,0,1677100981,12940.923334629995,180.26944535999792,54457.059084240005
2023-02-22,21:23:03.000,53,11122817,-795,0,1677100982,12940.64714591999,180.50911577999796,54457.03113576001
2023-02-22,21:23:04.000,53,11122684,-795,0,1677100983,12940.741454259994,180.22715058000176,54456.9752388
2023-02-22,21:23:05.000,53,11122801,-795,0,1677100984,12940.72798163999,180.38223144000222,54456.80754792
2023-02-22,21:23:06.000,53,11122412,-795,0,1677100985,12940.842498909995,180.26239622999856,54457.059084240005
2023-02-22,21:23:07.000,53,11122389,-795,0,1677100986,12940.579782819994,180.36108405000414,54456.7306896
2023-02-22,21:23:08.000,53,11122710,-795,0,1677100987,12940.75492688,180.6289509900016,54457.08703272
2023-02-22,21:23:09.000,53,11122550,-795,0,1677100988,12940.77513581,180.48091926000052,54457.12895544001
2023-02-22,21:23:10.000,53,11122532,-795,0,1677100989,12940.78860842999,180.5302631700033,54456.88440624001
2023-02-22,21:23:11.000,53,11122988,-795,0,1677100990,12940.599991749994,180.58665620999818,54456.81453504001
2023-02-22,21:23:12.000,53,11122418,-795,0,1677100991,12940.781872119995,180.48796838999988,54456.82850928
2023-02-22,21:23:13.000,53,11122699,-795,0,1677100992,12940.633673299999,180.2553470999992,54457.03113576001
2023-02-22,21:23:14.000,53,11122959,-795,0,1677100993,12940.62693698999,180.49501751999924,54457.12196832001
2023-02-22,21:23:15.000,53,11122913,-795,0,1677100994,12940.593255439999,180.52321404000395,54456.68876688
2023-02-22,21:23:16.000,53,11122668,-795,0,1677100995,12940.680827469994,180.60075447000418,54456.75863808
2023-02-22,21:23:17.000,53,11122527,-795,0,1677100996,12940.71450902,180.37518231000286,54456.94729032
2023-02-22,21:23:18.000,53,11122710,-795,0,1677100997,12940.64714591999,180.6500983799997,54456.96825168
2023-02-22,21:23:19.000,53,11122847,-795,0,1677100998,12940.586519129989,180.5514105600014,54456.723702480005
2023-02-22,21:23:20.000,53,11122707,-795,0,1677100999,12940.559573889994,180.48796838999988,54456.842483520006
2023-02-22,21:23:21.000,53,11122879,-795,0,1677101000,12940.579782819994,180.45272274000308,54456.61889568001
2023-02-22,21:23:22.000,53,11122757,-795,0,1677101001,12940.498947099994,180.6782949000044,54456.58396008
2023-02-22,21:23:23.000,53,11122530,-795,0,1677101002,12940.72798163999,180.53731230000267,54456.95427744001
2023-02-22,21:23:24.000,53,11122353,-795,0,1677101003,12940.599991749994,180.8615722800023,54456.75165096
2023-02-22,21:23:25.000,53,11122177,-795,0,1677101004,12940.593255439999,180.5655088200001,54456.76562520001
2023-02-22,21:23:26.000,53,11122741,-795,0,1677101005,12940.451792929998,180.6782949000044,54456.70972824
2023-02-22,21:23:27.000,53,11122675,-795,0,1677101006,12940.451792929998,180.45272274000308,54456.40229496
2023-02-22,21:23:28.000,53,11122614,-795,0,1677101007,12940.391166139998,180.72058968000056,54456.507101760006
2023-02-22,21:23:29.000,53,11122579,-795,0,1677101008,12940.377693519993,180.69239316000312,54456.57697296001
2023-02-22,21:23:30.000,53,11122813,-795,0,1677101009,12940.364220899988,180.6782949000044,54456.19966848
2023-02-22,21:23:31.000,53,11122913,-795,0,1677101010,12940.391166139998,180.95321097000124,54456.49312752
2023-02-22,21:23:32.000,53,11122799,-795,0,1677101011,12940.323803040003,180.88271967000037,54456.64684416001
2023-02-22,21:23:33.000,53,11122858,-795,0,1677101012,12940.370957209998,181.0237022700021,54456.53505024
2023-02-22,21:23:34.000,53,11122845,-795,0,1677101013,12940.317066729993,181.11534096000105,54456.33242376001
2023-02-22,21:23:35.000,53,11123097,-795,0,1677101014,12940.269912559997,181.1082918300017,54456.36037224001
2023-02-22,21:23:36.000,53,11122388,-795,0,1677101015,12940.472001859998,181.3056674699983,54456.25556544
2023-02-22,21:23:37.000,53,11122850,-795,0,1677101016,12940.216022079992,181.18583226000192,54456.36735936
2023-02-22,21:23:38.000,53,11122798,-795,0,1677101017,12940.303594110002,181.18583226000192,54456.50011464001
2023-02-22,21:23:39.000,53,11122720,-795,0,1677101018,12940.579782819994,181.58763267000177,54456.22761696
2023-02-22,21:23:40.000,53,11122575,-795,0,1677101019,12940.404638759988,181.38320789999852,54456.290501040006
2023-02-22,21:23:41.000,53,11122842,-795,0,1677101020,12940.620200679994,181.73566440000286,54456.24159120001
2023-02-22,21:23:42.000,53,11122452,-795,0,1677101021,12940.620200679994,181.79910657000437,54456.150758640004
2023-02-22,21:23:43.000,53,11122711,-795,0,1677101022,12940.71450902,181.96123656000418,54456.43024344001
2023-02-22,21:23:44.000,53,11122753,-795,0,1677101023,12940.943543559995,182.0740226400012,54456.23460408
2023-02-22,21:23:45.000,53,11122701,-795,0,1677101024,12940.862707839995,181.98943308000162,54456.07390032001
2023-02-22,21:23:46.000,53,11122584,-795,0,1677101025,12941.07826976,182.23615263000102,54455.97608064001
2023-02-22,21:23:47.000,53,11122705,-795,0,1677101026,12941.071533449991,182.24320176000037,54456.36735936
2023-02-22,21:23:48.000,53,11122585,-795,0,1677101027,12941.125423929996,182.33484044999932,54456.507101760006
2023-02-22,21:23:49.000,53,11122595,-795,0,1677101028,12941.105214999996,182.46172479000234,54456.22761696
2023-02-22,21:23:50.000,53,11122484,-795,0,1677101029,12941.11868762,182.47582305000105,54456.1367844
2023-02-22,21:23:51.000,53,11122524,-795,0,1677101030,12941.085006069996,182.53926522000256,54456.12979728
2023-02-22,21:23:52.000,53,11122603,-795,0,1677101031,12941.138896550001,182.52516696000384,54456.49312752
2023-02-22,21:23:53.000,53,11122351,-795,0,1677101032,12941.226468579996,182.6802478200043,54456.59793432001
2023-02-22,21:23:54.000,53,11122897,-795,0,1677101033,12941.192787029991,182.79303390000132,54456.57697296001
2023-02-22,21:23:55.000,53,11122613,-795,0,1677101034,12941.152369169991,182.82827954999811,54456.47915328001
2023-02-22,21:23:56.000,53,11122585,-795,0,1677101035,12941.408348949997,182.70139521000237,54456.57697296001
2023-02-22,21:23:57.000,53,11122867,-795,0,1677101036,12941.172578099991,182.89877084999898,54456.47915328001
2023-02-22,21:23:58.000,53,11122880,-795,0,1677101037,12941.179314410001,182.93401650000305,54456.388320720005
2023-02-22,21:23:59.000,53,11122881,-795,0,1677101038,12941.307304299997,183.00450780000392,54456.51408888
2023-02-22,21:24:00.000,53,11122655,-795,0,1677101039,12941.293831679992,183.025655190002,54456.26255256001
2023-02-22,21:24:01.000,53,11122567,-795,0,1677101040,12941.340985850002,183.13139213999966,54456.32543664
2023-02-22,21:24:02.000,53,11122560,-795,0,1677101041,12941.367931089997,183.15253952999774,54456.45120480001
2023-02-22,21:24:03.000,53,11122757,-795,0,1677101042,12941.489184669997,183.09614649000287,54456.45120480001
2023-02-22,21:24:04.000,53,11122403,-795,0,1677101043,12941.273622749992,183.56138907000422,54456.62588280001
2023-02-22,21:24:05.000,53,11122109,-795,0,1677101044,12941.314040609992,183.44860298999993,54456.46517904
2023-02-22,21:24:06.000,53,11122635,-795,0,1677101045,12941.226468579996,183.34991517000162,54456.32543664
2023-02-22,21:24:07.000,53,11122718,-795,0,1677101046,12941.239941200001,183.54024167999887,54456.556011600005
2023-02-22,21:24:08.000,53,11122561,-795,0,1677101047,12941.482448360002,183.52614342000015,54456.53505024
2023-02-22,21:24:09.000,53,11122248,-795,0,1677101048,12941.246677509997,183.78696122999827,54456.53505024
2023-02-22,21:24:10.000,53,11122116,-795,0,1677101049,12941.381403710002,183.56138907000422,54456.507101760006
2023-02-22,21:24:11.000,53,11122882,-795,0,1677101050,12941.192787029991,183.7658138400002,54456.47915328001
2023-02-22,21:24:12.000,53,11122816,-795,0,1677101051,12941.388140019997,183.54729080999823,54456.61889568001
2023-02-22,21:24:13.000,53,11122583,-715,0,1677101052,12941.394876329992,183.88564905000385,54456.521076
2023-02-22,21:24:14.000,53,11122929,-795,0,1677101053,12941.233204889992,183.8292560100017,54456.388320720005
2023-02-22,21:24:15.000,53,11122263,-795,0,1677101054,12941.273622749992,184.0407299100043,54456.346398
2023-02-22,21:24:16.000,53,11122823,-795,0,1677101055,12941.280359060002,184.03368077999767,54456.2066556
2023-02-22,21:24:17.000,53,11122536,-795,0,1677101056,12941.381403710002,184.1394177300026,54456.31146240001
2023-02-22,21:24:18.000,53,11122810,-795,0,1677101057,12941.563284080003,184.26630206999835,54456.52806312001
2023-02-22,21:24:19.000,53,11122741,-795,0,1677101058,12941.603701939988,184.3367933699992,54456.62588280001
2023-02-22,21:24:20.000,53,11122583,-795,0,1677101059,12941.738428139994,184.44253032000415,54456.63286992
2023-02-22,21:24:21.000,53,11122415,-795,0,1677101060,12941.724955519989,184.4848251000003,54456.346398
2023-02-22,21:24:22.000,53,11122572,-795,0,1677101061,12941.657592419993,184.386137280002,54456.4162692
2023-02-22,21:24:23.000,53,11122823,-795,0,1677101062,12941.758637069994,184.4848251000003,54456.84947064
2023-02-22,21:24:24.000,53,11122725,-795,0,1677101063,12941.84620909999,184.49187422999967,54456.40928208001
2023-02-22,21:24:25.000,53,11122882,-795,0,1677101064,12941.839472789994,184.35089162999793,54456.35338512
2023-02-22,21:24:26.000,53,11122767,-795,0,1677101065,12941.778845999994,184.31564598000114,54456.40229496
2023-02-22,21:24:27.000,53,11122521,-795,0,1677101066,12941.583493009988,184.16056512000068,54456.7306896
2023-02-22,21:24:28.000,53,11122624,-795,0,1677101067,12941.684537659989,184.32974423999985,54456.5909472
2023-02-22,21:24:29.000,53,11122901,-795,0,1677101068,12941.583493009988,184.01958251999895,54456.604921440005
2023-02-22,21:24:30.000,53,11122777,-795,0,1677101069,12941.711482899998,184.1253194700039,54456.83549640001
2023-02-22,21:24:31.000,53,11122649,-795,0,1677101070,12941.394876329992,184.06892643000174,54456.43024344001
2023-02-22,21:24:32.000,53,11122537,-795,0,1677101071,12941.650856109998,183.7940103600049,54456.7306896
2023-02-22,21:24:33.000,53,11122606,-795,0,1677101072,12941.522866220002,184.03368077999767,54457.05209712001
2023-02-22,21:24:34.000,53,11122665,-795,0,1677101073,12941.610438249998,184.09007381999982,54456.604921440005
2023-02-22,21:24:35.000,53,11122579,-795,0,1677101074,12941.745164449989,184.13236860000325,54456.9053676
2023-02-22,21:24:36.000,53,11122621,-795,0,1677101075,12941.610438249998,183.85040339999978,54456.89838048
2023-02-22,21:24:37.000,53,11122391,-795,0,1677101076,12941.704746589989,184.10417207999853,54457.02414864
2023-02-22,21:24:38.000,53,11122377,-795,0,1677101077,12941.691273969998,183.8926981800032,54456.821522160004
2023-02-22,21:24:39.000,53,11122765,-795,0,1677101078,12941.751900759999,184.3226951100005,54456.9053676
2023-02-22,21:24:40.000,53,11122670,-795,0,1677101079,12942.081979949995,184.30154772000242,54457.01716152
2023-02-22,21:24:41.000,53,11123052,-795,0,1677101080,12941.89336327,184.31564598000114,54457.05209712001
2023-02-22,21:24:42.000,53,11122704,-795,0,1677101081,12941.879890649994,184.4707268400016,54456.92632896
2023-02-22,21:24:43.000,53,11122942,-795,0,1677101082,12941.93378113,184.56236553000053,54456.95427744001
2023-02-22,21:24:44.000,53,11122880,-795,0,1677101083,12941.97419899,184.8795763800008,54456.99620016
2023-02-22,21:24:45.000,53,11122199,-795,0,1677101084,12941.93378113,184.7949868200012,54457.16389104
2023-02-22,21:24:46.000,53,11122481,-795,0,1677101085,12941.900099579994,184.8795763800008,54457.31062056
2023-02-22,21:24:47.000,53,11122698,-795,0,1677101086,12941.711482899998,184.7949868200012,54457.156903920004
2023-02-22,21:24:48.000,53,11122900,-795,0,1677101087,12941.711482899998,184.75269203999778,54456.96126456001
2023-02-22,21:24:49.000,53,11122915,-795,0,1677101088,12941.677801349993,184.9289202900036,54457.26171072
2023-02-22,21:24:50.000,53,11122218,-795,0,1677101089,12941.684537659989,184.59056204999797,54457.02414864
2023-02-22,21:24:51.000,53,11122353,-795,0,1677101090,12941.644119799988,184.61875857000268,54457.16389104
2023-02-22,21:24:52.000,53,11122929,-795,0,1677101091,12941.691273969998,184.51302161999774,54457.33158192
2023-02-22,21:24:53.000,53,11122831,-795,0,1677101092,12941.455503119992,184.47777597000095,54457.107994080005
2023-02-22,21:24:54.000,53,11122836,-795,0,1677101093,12941.482448360002,184.20990903000347,54456.9053676
2023-02-22,21:24:55.000,53,11122551,-795,0,1677101094,12941.509393599998,184.0407299100043,54457.04511
2023-02-22,21:24:56.000,53,11122809,-795,0,1677101095,12941.421821570002,183.98433687000215,54457.26869784001
2023-02-22,21:24:57.000,53,11122715,-795,0,1677101096,12941.556547769993,183.97023861000343,54457.226775120005
2023-02-22,21:24:58.000,53,11122693,-795,0,1677101097,12941.704746589989,184.01958251999895,54457.26171072
2023-02-22,21:24:59.000,53,11122479,-795,0,1677101098,12941.570020389998,184.11827034000453,54457.10100696001
2023-02-22,21:25:00.000,53,11122881,-795,0,1677101099,12941.718219209994,184.01958251999895,54457.16389104
2023-02-22,21:25:01.000,53,11122445,-795,0,1677101100,12941.428557879997,184.36498989000393,54456.89838048
2023-02-22,21:25:02.000,53,11122828,-795,0,1677101101,12941.603701939988,184.05482817000302,54457.226775120005
2023-02-22,21:25:03.000,53,11122600,-795,0,1677101102,12941.583493009988,184.34384249999857,54457.177865280006
2023-02-22,21:25:04.000,53,11122761,-795,0,1677101103,12941.522866220002,184.14646686000196,54457.21978800001
2023-02-22,21:25:05.000,53,11122749,-795,0,1677101104,12941.516129909993,184.55531640000117,54457.28965920001
2023-02-22,21:25:06.000,53,11123005,-795,0,1677101105,12941.630647179998,184.3226951100005,54457.24074936
2023-02-22,21:25:07.000,53,11122706,-795,0,1677101106,12941.563284080003,184.14646686000196,54457.43638872001
2023-02-22,21:25:08.000,53,11122558,-795,0,1677101107,12941.724955519989,184.259252939999,54457.45036296
2023-02-22,21:25:09.000,53,11122694,-795,0,1677101108,12941.664328729988,184.00548426000023,54457.64600232
2023-02-22,21:25:10.000,53,11122550,-795,0,1677101109,12941.522866220002,184.30154772000242,54457.00318728001
2023-02-22,21:25:11.000,53,11122546,-795,0,1677101110,12941.650856109998,184.0266316499983,54457.14292968
2023-02-22,21:25:12.000,53,11122578,-795,0,1677101111,12941.698010279993,184.1746633799994,54457.38049176
2023-02-22,21:25:13.000,53,11122722,-795,0,1677101112,12941.657592419993,183.91384557000129,54457.28965920001
2023-02-22,21:25:14.000,53,11122850,-795,0,1677101113,12941.940517439994,183.7799120999989,54457.54119552
2023-02-22,21:25:15.000,53,11122956,-795,0,1677101114,12942.07524364,184.08302469000046,54457.59709248
2023-02-22,21:25:16.000,53,11122575,-795,0,1677101115,12941.95399006,184.09712294999918,54457.63202808001
2023-02-22,21:25:17.000,53,11122810,-795,0,1677101116,12941.664328729988,184.2381055500009,54457.66696368
2023-02-22,21:25:18.000,53,11122720,-795,0,1677101117,12941.792318619999,184.06892643000174,54457.562156880005
2023-02-22,21:25:19.000,53,11122426,-795,0,1677101118,12941.623910869988,184.09007381999982,54457.729847760005
2023-02-22,21:25:20.000,53,11122789,-795,0,1677101119,12941.388140019997,184.04777904000366,54457.75779624
2023-02-22,21:25:21.000,53,11122759,-795,0,1677101120,12941.388140019997,183.99843513000087,54457.79273184001
2023-02-22,21:25:22.000,53,11122796,-795,0,1677101121,12941.01764297,184.24515468000027,54457.8835644
2023-02-22,21:25:23.000,53,11122663,-795,0,1677101122,12940.97048879999,184.06892643000174,54457.79971896001
2023-02-22,21:25:24.000,53,11122809,-795,0,1677101123,12940.593255439999,183.90679644000193,54457.80670608
2023-02-22,21:25:25.000,53,11122580,-795,0,1677101124,12940.357484589993,183.77286296999955,54457.89055152001
2023-02-22,21:25:26.000,53,11122622,-795,0,1677101125,12940.168867909997,183.75876471000083,54457.513247040006
2023-02-22,21:25:27.000,53,11122319,-795,0,1677101126,12940.054350639992,183.3358169100029,54457.40145312
2023-02-22,21:25:28.000,53,11122635,-795,0,1677101127,12939.906151819996,183.3076203899982,54457.827667440004
2023-02-22,21:25:29.000,53,11122774,-795,0,1677101128,12939.75121668999,183.55433994000487,54457.80670608
2023-02-22,21:25:30.000,53,11122579,-795,0,1677101129,12939.77816193,183.44860298999993,54457.78574472
2023-02-22,21:25:31.000,53,11122304,-795,0,1677101130,12939.865733959996,183.49794690000272,54457.6390152
2023-02-22,21:25:32.000,53,11122566,-795,0,1677101131,12939.784898239996,183.30057125999883,54457.79971896001
2023-02-22,21:25:33.000,53,11122713,-795,0,1677101132,12939.973514919991,183.3217186500042,54457.177865280006
2023-02-22,21:25:34.000,53,11122621,-795,0,1677101133,12940.007196469996,183.35696430000098,54457.28267208
2023-02-22,21:25:35.000,53,11122501,-795,0,1677101134,12939.980251230001,183.6177821099991,54457.26171072
2023-02-22,21:25:36.000,53,11122316,-795,0,1677101135,12940.135186359992,183.63892950000445,54457.513247040006
2023-02-22,21:25:37.000,53,11122581,-795,0,1677101136,12940.229494699997,183.3217186500042,54457.40145312
2023-02-22,21:25:38.000,53,11122269,-795,0,1677101137,12940.411375069998,183.29352212999947,54457.31760768001
2023-02-22,21:25:39.000,53,11122641,-795,0,1677101138,12940.539364959994,183.42745560000185,54457.40844024
2023-02-22,21:25:40.000,53,11123009,-795,0,1677101139,12940.77513581,183.4345047300012,54457.61805384
2023-02-22,21:25:41.000,53,11122544,-795,0,1677101140,12940.91659832,183.23007995999797,54457.275684960005
2023-02-22,21:25:42.000,53,11122811,-795,0,1677101141,12940.963752489995,183.11024475000158,54457.60407960001
2023-02-22,21:25:43.000,53,11122717,-795,0,1677101142,12940.93680725,183.2371290900046,54457.45735008001
2023-02-22,21:25:44.000,53,11122575,-795,0,1677101143,12940.85597153,183.05385170999944,54457.52722128
2023-02-22,21:25:45.000,53,11122595,-795,0,1677101144,12940.72798163999,182.89877084999898,54457.38049176
2023-02-22,21:25:46.000,53,11123101,-795,0,1677101145,12940.640409609994,182.90581997999834,54457.80670608
2023-02-22,21:25:47.000,53,11122490,-795,0,1677101146,12940.418111379993,182.9269673700037,54457.611066720005
2023-02-22,21:25:48.000,53,11122575,-795,0,1677101147,12940.067823259997,182.78598477000196,54457.87657728
2023-02-22,21:25:49.000,53,11122704,-795,0,1677101148,12939.993723849992,182.70844434000173,54457.61805384
2023-02-22,21:25:50.000,53,11122394,-795,0,1677101149,12939.71753514,182.51811783000448,54457.57613112
2023-02-22,21:25:51.000,53,11122562,-795,0,1677101150,12939.380719639994,182.39123349000147,54457.58311824001
2023-02-22,21:25:52.000,53,11122671,-795,0,1677101151,12939.016958899992,182.20090698000422,54457.611066720005
2023-02-22,21:25:53.000,53,11122735,-795,0,1677101152,12939.111267239998,182.23615263000102,54457.61805384
2023-02-22,21:25:54.000,53,11122794,-795,0,1677101153,12939.138212479993,182.08107177000056,54457.52023416
2023-02-22,21:25:55.000,53,11122815,-795,0,1677101154,12939.198839269993,181.88369613000395,54457.54119552
2023-02-22,21:25:56.000,53,11122795,-795,0,1677101155,12939.077585689993,181.68632049000007,54457.59010536
2023-02-22,21:25:57.000,53,11122759,-795,0,1677101156,12939.212311889998,181.52419050000026,54457.54818264
2023-02-22,21:25:58.000,53,11122576,-795,0,1677101157,12939.347038089989,181.4184535500026,54457.67395080001
2023-02-22,21:25:59.000,53,11123055,-795,0,1677101158,12939.414401189999,181.4818957200041,54457.26171072
2023-02-22,21:26:00.000,53,11122740,-795,0,1677101159,12939.663644659995,181.67222223000135,54457.26171072
2023-02-22,21:26:01.000,53,11122755,-795,0,1677101160,12939.57607263,181.4536991999994,54457.24773648001
2023-02-22,21:26:02.000,53,11122753,-795,0,1677101161,12939.643435729995,181.74271353000222,54457.37350464
2023-02-22,21:26:03.000,53,11122466,-795,0,1677101162,12939.79837086,181.62287831999856,54457.50625992001
2023-02-22,21:26:04.000,53,11122647,-795,0,1677101163,12939.845525029996,181.64402571000392,54457.14991680001
2023-02-22,21:26:05.000,53,11122691,-795,0,1677101164,12939.724271449995,181.94008916999883,54457.50625992001
2023-02-22,21:26:06.000,53,11122742,-795,0,1677101165,12939.926360749996,181.83435222000116,54457.48529856001
2023-02-22,21:26:07.000,53,11122482,-795,0,1677101166,12940.081295880002,181.9753348200029,54457.443375840005
2023-02-22,21:26:08.000,53,11123122,-795,0,1677101167,12940.141922670002,181.75681179000094,54457.24074936
2023-02-22,21:26:09.000,53,11122407,-795,0,1677101168,12940.222758390002,182.1727104599995,54457.45735008001
2023-02-22,21:26:10.000,53,11122807,-795,0,1677101169,12940.330539349998,182.2573000199991,54457.40844024
2023-02-22,21:26:11.000,53,11122241,-795,0,1677101170,12940.781872119995,182.09517002999928,54457.13594256
2023-02-22,21:26:12.000,53,11122375,-795,0,1677101171,12940.88965307999,181.90484352000203,54457.24074936
2023-02-22,21:26:13.000,53,11122767,-795,0,1677101172,12941.085006069996,181.7004187499988,54457.46433720001
2023-02-22,21:26:14.000,53,11122471,-795,0,1677101173,12940.95701618,181.58763267000177,54457.47831144
2023-02-22,21:26:15.000,53,11122305,-795,0,1677101174,12941.186050719996,181.46074832999875,54457.02414864
2023-02-22,21:26:16.000,53,11122209,-795,0,1677101175,12941.246677509997,181.39025702999788,54457.52722128
2023-02-22,21:26:17.000,53,11122958,-795,0,1677101176,12941.172578099991,181.31271659999766,54457.19882664001
2023-02-22,21:26:18.000,53,11122738,-795,0,1677101177,12941.024379279996,181.09419357000297,54457.02414864
2023-02-22,21:26:19.000,53,11122579,-795,0,1677101178,12941.085006069996,181.18583226000192,54457.36651752001
2023-02-22,21:26:20.000,53,11123056,-795,0,1677101179,12940.99069772999,181.32681486000365,54457.08703272
2023-02-22,21:26:21.000,53,11122304,-795,0,1677101180,12941.165841789996,181.39025702999788,54457.12895544001
2023-02-22,21:26:22.000,53,11122522,-795,0,1677101181,12941.09847869,181.54533788999834,54457.02414864
2023-02-22,21:26:23.000,53,11122629,-795,0,1677101182,12940.882916769995,181.5664852800037,54456.92632896
2023-02-22,21:26:24.000,53,11122751,-795,0,1677101183,12941.111951309991,181.86959786999796,54457.16389104
2023-02-22,21:26:25.000,53,11122885,-795,0,1677101184,12941.004170349996,181.90484352000203,54456.989213040004
2023-02-22,21:26:26.000,53,11122674,-795,0,1677101185,12941.186050719996,182.01762959999905,54456.842483520006
2023-02-22,21:26:27.000,53,11122677,-795,0,1677101186,12941.064797139996,182.44762653000362,54457.17087816001
2023-02-22,21:26:28.000,53,11122593,-795,0,1677101187,12941.199523340001,182.48992130999977,54457.03812288
2023-02-22,21:26:29.000,53,11122666,-795,0,1677101188,12941.07826976,182.5040195699985,54456.88440624001
2023-02-22,21:26:30.000,53,11122660,-795,0,1677101189,12941.381403710002,182.34893870999804,54456.92632896
2023-02-22,21:26:31.000,53,11122777,-795,0,1677101190,12941.199523340001,182.58860912999808,54456.891393360005
2023-02-22,21:26:32.000,53,11122559,-795,0,1677101191,12941.334249539992,182.27844741000445,54456.96126456001
2023-02-22,21:26:33.000,53,11122521,-795,0,1677101192,12941.502657290002,182.20090698000422,54456.87741912
2023-02-22,21:26:34.000,53,11122580,-795,0,1677101193,12941.347722159997,181.79205743999773,54456.75863808
2023-02-22,21:26:35.000,53,11122606,-795,0,1677101194,12941.536338839993,181.8625487399986,54457.3595304
2023-02-22,21:26:36.000,53,11122928,-795,0,1677101195,12941.711482899998,181.34091312000237,54456.99620016
2023-02-22,21:26:37.000,53,11122894,-795,0,1677101196,12941.785582309989,181.38320789999852,54456.870432
2023-02-22,21:26:38.000,53,11122731,-795,0,1677101197,12941.758637069994,181.3056674699983,54456.96126456001
2023-02-22,21:26:39.000,53,11122440,-795,0,1677101198,12941.900099579994,181.24222530000407,54456.772612320005
2023-02-22,21:26:40.000,53,11122687,-795,0,1677101199,12941.839472789994,181.29861833999894,54456.74466384001
2023-02-22,21:26:41.000,53,11122647,-795,0,1677101200,12941.82600016999,181.53828875999898,54456.70274112
2023-02-22,21:26:42.000,53,11122620,-795,0,1677101201,12941.799054929994,181.77091004999966,54456.95427744001
2023-02-22,21:26:43.000,53,11122826,-795,0,1677101202,12941.778845999994,182.06697351000184,54457.1149812
2023-02-22,21:26:44.000,53,11122684,-795,0,1677101203,12941.765373379989,182.37713523000275,54457.01716152
2023-02-22,21:26:45.000,53,11122680,-795,0,1677101204,12941.502657290002,182.39123349000147,54456.91934184
2023-02-22,21:26:46.000,53,11122654,-795,0,1677101205,12941.684537659989,182.68729695000366,54456.80754792
2023-02-22,21:26:47.000,53,11122739,-795,0,1677101206,12941.731691829998,182.89877084999898,54456.74466384001
2023-02-22,21:26:48.000,53,11122609,-795,0,1677101207,12941.650856109998,183.15958866000437,54456.62588280001
2023-02-22,21:26:49.000,53,11122866,-795,0,1677101208,12941.590229319998,183.15253952999774,54456.5909472
2023-02-22,21:26:50.000,53,11122591,-795,0,1677101209,12941.596965629993,183.44860298999993,54456.39530784
2023-02-22,21:26:51.000,53,11122217,-795,0,1677101210,12941.832736479999,183.11729388000094,54456.68177976
2023-02-22,21:26:52.000,53,11122103,-795,0,1677101211,12941.94725374999,183.41335734000313,54456.83549640001
2023-02-22,21:26:53.000,53,11122691,-795,0,1677101212,12942.01461685,183.26532561000204,54456.772612320005
2023-02-22,21:26:54.000,53,11122636,-795,0,1677101213,12942.04829839999,183.34286604000226,54456.44421768
2023-02-22,21:26:55.000,53,11122813,-795,0,1677101214,12942.102188879995,183.67417515000125,54456.653831280004
2023-02-22,21:26:56.000,53,11123053,-795,0,1677101215,12942.25038769999,183.80810862000362,54456.44421768
2023-02-22,21:26:57.000,53,11122723,-795,0,1677101216,12942.23691508,183.61073297999974,54456.75863808
2023-02-22,21:26:58.000,53,11122386,-795,0,1677101217,12942.27733294,183.96318948000408,54456.47915328001
2023-02-22,21:26:59.000,53,11122539,-795,0,1677101218,12942.331223419991,184.03368077999767,54456.68876688
2023-02-22,21:27:00.000,53,11122087,-795,0,1677101219,12942.418795450001,184.15351599000132,54456.39530784
2023-02-22,21:27:01.000,53,11122474,-795,0,1677101220,12942.33795973,184.2028599000041,54456.29748816
2023-02-22,21:27:02.000,53,11122485,-795,0,1677101221,12942.284069249996,184.36498989000393,54456.388320720005
2023-02-22,21:27:03.000,53,11122843,-795,0,1677101222,12942.445740689996,184.3226951100005,54456.50011464001
2023-02-22,21:27:04.000,53,11122607,-795,0,1677101223,12942.364904969996,184.40728467000008,54456.2765268
2023-02-22,21:27:05.000,53,11122664,-795,0,1677101224,12942.344696039996,184.49187422999967,54456.44421768
2023-02-22,21:27:06.000,53,11122724,-795,0,1677101225,12942.09545257,184.34384249999857,54456.220629840005
2023-02-22,21:27:07.000,53,11122706,-795,0,1677101226,12942.284069249996,184.32974423999985,54456.47915328001
2023-02-22,21:27:08.000,53,11122463,-795,0,1677101227,12942.20996983999,184.4354811900048,54456.46517904
2023-02-22,21:27:09.000,53,11122603,-795,0,1677101228,12942.162815669995,184.2240072900022,54456.388320720005
2023-02-22,21:27:10.000,53,11122749,-795,0,1677101229,12942.01461685,184.29449859000306,54456.2765268
2023-02-22,21:27:11.000,53,11122781,-795,0,1677101230,12941.93378113,184.30859685000178,54456.24159120001
2023-02-22,21:27:12.000,53,11122492,-795,0,1677101231,12941.677801349993,184.44253032000415,54456.17870712
2023-02-22,21:27:13.000,53,11123040,-795,0,1677101232,12941.570020389998,184.40728467000008,54455.99704200001
2023-02-22,21:27:14.000,53,11122566,-795,0,1677101233,12941.718219209994,184.4848251000003,54456.26255256001
2023-02-22,21:27:15.000,53,11122653,-795,0,1677101234,12941.448766809997,184.56236553000053,54456.24159120001
2023-02-22,21:27:16.000,53,11122669,-795,0,1677101235,12941.314040609992,184.61170944000332,54456.43024344001
2023-02-22,21:27:17.000,53,11122824,-795,0,1677101236,12941.145632859996,184.9782641999991,54456.15774576
2023-02-22,21:27:18.000,53,11122861,-795,0,1677101237,12941.219732270001,184.7315446499997,54456.40229496
2023-02-22,21:27:19.000,53,11122783,-795,0,1677101238,12941.388140019997,184.9289202900036,54456.150758640004
2023-02-22,21:27:20.000,53,11122584,-795,0,1677101239,12941.415085259992,185.05580462999933,54456.2066556
2023-02-22,21:27:21.000,53,11122498,-795,0,1677101240,12941.381403710002,184.95711681000103,54456.02499048001
2023-02-22,21:27:22.000,53,11122708,-795,0,1677101241,12941.583493009988,185.07695202000468,54455.90620944001
2023-02-22,21:27:23.000,53,11122839,-795,0,1677101242,12941.758637069994,185.13334505999956,54456.26255256001
2023-02-22,21:27:24.000,53,11122426,-795,0,1677101243,12941.89336327,184.96416594000038,54456.26255256001
2023-02-22,21:27:25.000,53,11122562,-795,0,1677101244,12941.97419899,184.85842899000272,54455.9621064
2023-02-22,21:27:26.000,53,11122952,-795,0,1677101245,12941.920308509994,184.6681024799982,54456.14377152001
2023-02-22,21:27:27.000,53,11122885,-795,0,1677101246,12941.765373379989,184.76679030000378,54456.01800336
2023-02-22,21:27:28.000,53,11122876,-795,0,1677101247,12941.98767160999,184.71039726000163,54455.983067760004
2023-02-22,21:27:29.000,53,11122700,-795,0,1677101248,12941.95399006,184.7949868200012,54456.346398
2023-02-22,21:27:30.000,53,11122370,-795,0,1677101249,12941.879890649994,184.66105334999884,54455.96909352
2023-02-22,21:27:31.000,53,11122532,-795,0,1677101250,12941.664328729988,184.54121814000246,54456.19966848
2023-02-22,21:27:32.000,53,11122477,-795,0,1677101251,12941.637383489993,184.6681024799982,54456.290501040006
2023-02-22,21:27:33.000,53,11122752,-795,0,1677101252,12941.563284080003,184.52711988000374,54456.16473288001
2023-02-22,21:27:34.000,53,11122249,-795,0,1677101253,12941.421821570002,184.717446390001,54456.318449520004
2023-02-22,21:27:35.000,53,11122246,-795,0,1677101254,12941.415085259992,184.68924987000355,54455.92018368
2023-02-22,21:27:36.000,53,11122520,-795,0,1677101255,12941.165841789996,184.9289202900036,54456.07390032001
2023-02-22,21:27:37.000,53,11122510,-795,0,1677101256,12941.152369169991,185.0276081100019,54456.388320720005
2023-02-22,21:27:38.000,53,11122541,-795,0,1677101257,12941.071533449991,184.99236245999782,54456.122810160006
2023-02-22,21:27:39.000,53,11122618,-795,0,1677101258,12941.192787029991,184.90072376999888,54456.24159120001
2023-02-22,21:27:40.000,53,11122613,-795,0,1677101259,12940.923334629995,185.00646072000382,54456.11582304001
2023-02-22,21:27:41.000,53,11122484,-795,0,1677101260,12940.85597153,185.09809941000276,54456.11582304001
2023-02-22,21:27:42.000,53,11122365,-795,0,1677101261,12940.80881735999,185.21793461999914,54456.08787456
2023-02-22,21:27:43.000,53,11122250,-795,0,1677101262,12940.93007093999,185.2249837499985,54456.10883592
2023-02-22,21:27:44.000,53,11122221,-795,0,1677101263,12940.80881735999,185.09809941000276,54456.15774576
2023-02-22,21:27:45.000,53,11122527,-795,0,1677101264,12940.79534474,185.3095733099981,54456.02499048001
2023-02-22,21:27:46.000,53,11122473,-795,0,1677101265,12940.781872119995,185.26727853000193,54456.052938960005
2023-02-22,21:27:47.000,53,11122723,-795,0,1677101266,12940.76839949999,185.41531026000303,54456.36037224001
2023-02-22,21:27:48.000,53,11122938,-795,0,1677101267,12940.802081049995,185.6338332899977,54455.9621064
2023-02-22,21:27:49.000,53,11122996,-795,0,1677101268,12940.78860842999,185.56334199000412,54456.08088744
2023-02-22,21:27:50.000,53,11122699,-795,0,1677101269,12940.862707839995,185.6338332899977,54456.25556544
2023-02-22,21:27:51.000,53,11122506,-795,0,1677101270,12940.458529239993,185.85940544999903,54456.14377152001
2023-02-22,21:27:52.000,53,11122597,-795,0,1677101271,12940.599991749994,185.72547198000393,54455.82935112001
2023-02-22,21:27:53.000,53,11122756,-795,0,1677101272,12940.586519129989,186.03563370000484,54456.04595184001
2023-02-22,21:27:54.000,53,11122621,-795,0,1677101273,12940.485474479989,185.9298967499999,54455.983067760004
2023-02-22,21:27:55.000,53,11122624,-795,0,1677101274,12940.263176250002,186.15546891000122,54456.30447528
2023-02-22,21:27:56.000,53,11122667,-795,0,1677101275,12940.283385180002,186.1766162999993,54456.0319776
2023-02-22,21:27:57.000,53,11122611,-795,0,1677101276,12940.195813149992,186.26120585999888,54456.18569424
2023-02-22,21:27:58.000,53,11122718,-795,0,1677101277,12939.79837086,186.29645151000295,54455.885248080005
2023-02-22,21:27:59.000,53,11122642,-795,0,1677101278,12939.83878872,186.52202367000427,54456.24857832
2023-02-22,21:28:00.000,53,11122584,-795,0,1677101279,12939.73774407,186.76874322000367,54456.318449520004
2023-02-22,21:28:01.000,53,11122698,-795,0,1677101280,12939.360510709994,186.74054669999896,54456.21364272001
2023-02-22,21:28:02.000,53,11122688,-795,0,1677101281,12939.44808273999,186.86743104000197,54456.54203736
2023-02-22,21:28:03.000,53,11122564,-795,0,1677101282,12939.245993439989,187.12119972000073,54456.458191920006
2023-02-22,21:28:04.000,53,11122675,-795,0,1677101283,12939.043904140002,187.12119972000073,54456.38133360001
2023-02-22,21:28:05.000,53,11122636,-795,0,1677101284,12939.037167829993,187.38201752999885,54456.29748816
2023-02-22,21:28:06.000,53,11122967,-795,0,1677101285,12938.760979120001,187.50890187000186,54456.39530784
2023-02-22,21:28:07.000,53,11122697,-795,0,1677101286,12938.424163619995,187.38201752999885,54456.37434648
2023-02-22,21:28:08.000,53,11122650,-795,0,1677101287,12938.49826303,187.64283534000424,54456.42325632
2023-02-22,21:28:09.000,53,11122578,-795,0,1677101288,12938.504999339995,187.75562142000126,54456.4162692
2023-02-22,21:28:10.000,53,11122581,-795,0,1677101289,12938.282701109994,187.57939317000273,54456.29748816
2023-02-22,21:28:11.000,53,11122711,-795,0,1677101290,12938.215338009999,187.79086706999806,54456.437230560005
2023-02-22,21:28:12.000,53,11122814,-795,0,1677101291,12938.195129079999,187.5370983899993,54456.37434648
2023-02-22,21:28:13.000,53,11122409,-795,0,1677101292,12938.18839276999,187.77676880999934,54456.46517904
2023-02-22,21:28:14.000,53,11122048,-795,0,1677101293,12938.053666569998,187.85430923999957,54456.45120480001
2023-02-22,21:28:15.000,53,11122614,-795,0,1677101294,12937.817895719993,187.71332663999783,54456.16473288001
2023-02-22,21:28:16.000,53,11123110,-795,0,1677101295,12937.817895719993,188.00234097000066,54456.12979728
2023-02-22,21:28:17.000,53,11122885,-795,0,1677101296,12937.770741549997,188.00234097000066,54456.15774576
2023-02-22,21:28:18.000,53,11122868,-795,0,1677101297,12937.716851069992,188.0798814000009,54456.40229496
2023-02-22,21:28:19.000,53,11122888,-795,0,1677101298,12937.622542730001,188.0587340100028,54456.03896472
2023-02-22,21:28:20.000,53,11122636,-795,0,1677101299,12937.184682579995,187.91775141000107,54456.388320720005
2023-02-22,21:28:21.000,53,11122855,-795,0,1677101300,12937.27899092,187.98119358000258,54455.934157920005
2023-02-22,21:28:22.000,53,11122190,-795,0,1677101301,12937.03648376,187.88250576000428,54456.171720000006
2023-02-22,21:28:23.000,53,11122369,-795,0,1677101302,12937.016274829999,187.6216879499989,54456.318449520004
2023-02-22,21:28:24.000,53,11122976,-795,0,1677101303,12936.719877189993,187.61463881999953,54456.15774576
2023-02-22,21:28:25.000,53,11122548,-795,0,1677101304,12936.463897410002,187.49480361000315,54456.101848800005
2023-02-22,21:28:26.000,53,11122955,-795,0,1677101305,12936.396534309992,187.34677188000205,54456.01101624
2023-02-22,21:28:27.000,53,11122454,-795,0,1677101306,12936.430215859997,187.67103186000168,54456.40229496
2023-02-22,21:28:28.000,53,11122660,-795,0,1677101307,12936.15402714999,187.5018527400025,54456.08088744
2023-02-22,21:28:29.000,53,11122601,-795,0,1677101308,12935.97214677999,187.55824578000465,54456.4162692
2023-02-22,21:28:30.000,53,11122425,-795,0,1677101309,12935.79026640999,187.43136144000164,54456.21364272001
2023-02-22,21:28:31.000,53,11122732,-795,0,1677101310,12935.466923530003,187.74152316000254,54455.99704200001
2023-02-22,21:28:32.000,53,11122671,-795,0,1677101311,12935.217680059992,187.75562142000126,54455.934157920005
2023-02-22,21:28:33.000,53,11122483,-795,0,1677101312,12935.311988399997,187.7838179399987,54456.12979728
2023-02-22,21:28:34.000,53,11122559,-795,0,1677101313,12935.311988399997,187.67103186000168,54456.269539680005
2023-02-22,21:28:35.000,53,11122588,-795,0,1677101314,12935.244625300002,187.67103186000168,54456.10883592
2023-02-22,21:28:36.000,53,11122596,-795,0,1677101315,12935.123371720001,187.5864423000021,54456.10883592
2023-02-22,21:28:37.000,53,11122682,-795,0,1677101316,12935.231152679997,187.72742490000383,54456.01101624
2023-02-22,21:28:38.000,53,11122645,-795,0,1677101317,12934.8404467,187.48070535000443,54455.99005488
2023-02-22,21:28:39.000,53,11122736,-795,0,1677101318,12935.096426479991,187.8120144600034,54455.92018368
2023-02-22,21:28:40.000,53,11122718,-795,0,1677101319,12934.968436589996,187.65693360000296,54455.87127384
2023-02-22,21:28:41.000,53,11122870,-795,0,1677101320,12935.109899099996,187.39611579000484,54456.03896472
2023-02-22,21:28:42.000,53,11122638,-795,0,1677101321,12934.826974079995,187.32562449000397,54455.64069888001
2023-02-22,21:28:43.000,53,11122497,-795,0,1677101322,12934.96170028,188.0446357500041,54455.99005488
2023-02-22,21:28:44.000,53,11122801,-795,0,1677101323,12935.035799689991,187.63578621000488,54456.22761696
2023-02-22,21:28:45.000,53,11122584,-795,0,1677101324,12935.02232707,187.95299705999787,54455.91319656
2023-02-22,21:28:46.000,53,11122431,-795,0,1677101325,12934.968436589996,187.67103186000168,54455.80140264
2023-02-22,21:28:47.000,53,11122565,-795,0,1677101326,12935.042536,187.55824578000465,54455.85031248
2023-02-22,21:28:48.000,53,11122682,-795,0,1677101327,12935.130108029996,187.7485722900019,54455.955119280006
2023-02-22,21:28:49.000,53,11122631,-795,0,1677101328,12934.988645519996,187.79086706999806,54455.87826096001
2023-02-22,21:28:50.000,53,11122667,-795,0,1677101329,12935.062744930001,187.72037577000447,54455.89922232
2023-02-22,21:28:51.000,53,11122525,-795,0,1677101330,12934.95496396999,187.64283534000424,54455.65467312
2023-02-22,21:28:52.000,53,11122706,-795,0,1677101331,12935.143580650001,187.55119664999802,54455.97608064001
2023-02-22,21:28:53.000,53,11122907,-795,0,1677101332,12934.96170028,187.64283534000424,54455.94813216001
2023-02-22,21:28:54.000,53,11122186,-795,0,1677101333,12935.008854449996,187.60758969000017,54455.955119280006
2023-02-22,21:28:55.000,53,11122679,-795,0,1677101334,12935.062744930001,187.7485722900019,54455.52191784001
2023-02-22,21:28:56.000,53,11122963,-795,0,1677101335,12935.076217549991,187.565294910004,54455.6826216
2023-02-22,21:28:57.000,53,11122954,-795,0,1677101336,12935.103162790001,187.53004925999994,54455.766467040004
2023-02-22,21:28:58.000,53,11122752,-795,0,1677101337,12935.029063379996,187.60758969000017,54455.80140264
2023-02-22,21:28:59.000,53,11123036,-795,0,1677101338,12934.988645519996,187.59349143000145,54455.6826216
2023-02-22,21:29:00.000,53,11121993,-795,0,1677101339,12935.008854449996,187.7838179399987,54455.7524928
2023-02-22,21:29:01.000,53,11122746,-795,0,1677101340,12934.94149135,187.43136144000164,54455.60576328
2023-02-22,21:29:02.000,53,11122685,-795,0,1677101341,12935.150316959996,187.5864423000021,54455.63371176
2023-02-22,21:29:03.000,53,11122799,-795,0,1677101342,12934.92128242,187.41021405000356,54455.598776160004
2023-02-22,21:29:04.000,53,11122620,-795,0,1677101343,12935.089690169996,187.55119664999802,54455.668647360006
2023-02-22,21:29:05.000,53,11122491,-795,0,1677101344,12935.109899099996,187.54414751999866,54455.63371176
2023-02-22,21:29:06.000,53,11122627,-795,0,1677101345,12935.231152679997,187.33267362000333,54455.431085280004
2023-02-22,21:29:07.000,53,11122189,-795,0,1677101346,12935.096426479991,187.62873707999825,54455.431085280004
2023-02-22,21:29:08.000,53,11122731,-795,0,1677101347,12935.527550319988,187.5370983899993,54455.66166024001
2023-02-22,21:29:09.000,53,11122757,-795,0,1677101348,12935.426505670002,187.57234404000337,54455.598776160004
2023-02-22,21:29:10.000,53,11122473,-795,0,1677101349,12935.251361609997,187.60758969000017,54455.34025272
2023-02-22,21:29:11.000,53,11122672,-795,0,1677101350,12935.338933639992,187.45250882999972,54455.333265600006
2023-02-22,21:29:12.000,53,11122610,-795,0,1677101351,12935.406296740002,187.61463881999953,54455.54287920001
2023-02-22,21:29:13.000,53,11122719,-795,0,1677101352,12935.413033049997,187.21283840999968,54455.717557200005
2023-02-22,21:29:14.000,53,11122634,-795,0,1677101353,12935.433241979998,187.62873707999825,54455.82935112001
2023-02-22,21:29:15.000,53,11122638,-795,0,1677101354,12935.500605079993,187.1564453700048,54455.49396936001
2023-02-22,21:29:16.000,53,11122912,-795,0,1677101355,12935.574704489998,187.51595100000122,54455.598776160004
2023-02-22,21:29:17.000,53,11122593,-795,0,1677101356,12935.574704489998,187.36791927000013,54455.49396936001
2023-02-22,21:29:18.000,53,11122733,-795,0,1677101357,12935.541022939993,187.34677188000205,54455.63371176
2023-02-22,21:29:19.000,53,11122916,-795,0,1677101358,12935.520814009993,187.1282488500001,54455.80838976001
2023-02-22,21:29:20.000,53,11122755,-795,0,1677101359,12935.500605079993,187.13529797999945,54455.42409816001
2023-02-22,21:29:21.000,53,11122904,-795,0,1677101360,12935.527550319988,187.07185580999794,54455.312304240004
2023-02-22,21:29:22.000,53,11122752,-795,0,1677101361,12935.601649729993,187.21283840999968,54455.45903376
2023-02-22,21:29:23.000,53,11122707,-795,0,1677101362,12935.79026640999,186.980217119999,54455.46602088
2023-02-22,21:29:24.000,53,11122797,-795,0,1677101363,12935.817211649999,187.12119972000073,54455.73851856001
2023-02-22,21:29:25.000,53,11122513,-795,0,1677101364,12935.776793789999,187.12119972000073,54455.56384056
2023-02-22,21:29:26.000,53,11122680,-795,0,1677101365,12935.817211649999,187.12119972000073,54455.22147168
2023-02-22,21:29:27.000,53,11122556,-795,0,1677101366,12935.87783844,187.1282488500001,54455.44505952001
2023-02-22,21:29:28.000,53,11122592,-795,0,1677101367,12936.03950988,187.07890494000458,54455.54287920001
2023-02-22,21:29:29.000,53,11122388,-795,0,1677101368,12936.14055453,187.29742796999926,54455.41711104
2023-02-22,21:29:30.000,53,11122691,-795,0,1677101369,12936.19444500999,187.10005233000265,54455.34025272
2023-02-22,21:29:31.000,53,11122885,-795,0,1677101370,12936.450424789997,187.02251190000243,54455.29833
2023-02-22,21:29:32.000,53,11122717,-795,0,1677101371,12936.551469439997,187.00136451000435,54455.479995120004
2023-02-22,21:29:33.000,53,11122703,-795,0,1677101372,12936.767031359988,187.1564453700048,54455.479995120004
2023-02-22,21:29:34.000,53,11122923,-795,0,1677101373,12937.016274829999,187.16349450000416,54455.431085280004
2023-02-22,21:29:35.000,53,11122638,-795,0,1677101374,12936.868076009989,187.2269366699984,54455.34723984
2023-02-22,21:29:36.000,53,11122617,-795,0,1677101375,12936.962384349994,187.12119972000073,54455.284355760006
2023-02-22,21:29:37.000,53,11122745,-795,0,1677101376,12937.17794627,187.11415059000137,54455.333265600006
2023-02-22,21:29:38.000,53,11122795,-795,0,1677101377,12937.25878199,187.28332971000054,54455.48698224
2023-02-22,21:29:39.000,53,11122054,-795,0,1677101378,12937.555179629991,187.2269366699984,54455.49396936001
2023-02-22,21:29:40.000,53,11122364,-795,0,1677101379,12937.595597489992,187.26218232000247,54455.56384056
2023-02-22,21:29:41.000,53,11122818,-795,0,1677101380,12937.575388559992,187.08595407000394,54455.34723984
2023-02-22,21:29:42.000,53,11122143,-795,0,1677101381,12937.669696899997,187.24808406000375,54455.01884520001
2023-02-22,21:29:43.000,53,11123057,-795,0,1677101382,12937.817895719993,187.41021405000356,54455.30531712001
2023-02-22,21:29:44.000,53,11122762,-795,0,1677101383,12937.757268929992,187.57234404000337,54455.37518832001
2023-02-22,21:29:45.000,53,11122694,-795,0,1677101384,12937.844840960002,187.43136144000164,54455.2284588
2023-02-22,21:29:46.000,53,11122226,-795,0,1677101385,12937.871786199998,187.45250882999972,54455.3682012
2023-02-22,21:29:47.000,53,11122772,-795,0,1677101386,12937.945885609988,187.45250882999972,54455.49396936001
2023-02-22,21:29:48.000,53,11122700,-795,0,1677101387,12938.161447529994,187.3538210100014,54455.52890496
2023-02-22,21:29:49.000,53,11122422,-795,0,1677101388,12938.100820739994,187.45250882999972,54455.42409816001
2023-02-22,21:29:50.000,53,11122481,-795,0,1677101389,12938.37027313999,187.36087014000077,54455.63371176
2023-02-22,21:29:51.000,53,11122838,-795,0,1677101390,12938.37700945,187.44545970000036,54455.44505952001
2023-02-22,21:29:52.000,53,11122735,-795,0,1677101391,12938.4780541,187.4736562199978,54455.34723984
2023-02-22,21:29:53.000,53,11122725,-795,0,1677101392,12938.31638266,187.57939317000273,54455.312304240004
2023-02-22,21:29:54.000,53,11122642,-795,0,1677101393,12938.504999339995,187.55119664999802,54455.24243304
2023-02-22,21:29:55.000,53,11122690,-795,0,1677101394,12938.727297569996,187.36087014000077,54455.5079436
2023-02-22,21:29:56.000,53,11122698,-795,0,1677101395,12938.996749969992,187.24808406000375,54455.53589208
2023-02-22,21:29:57.000,53,11122413,-795,0,1677101396,12939.070849379998,187.53004925999994,54455.48698224
2023-02-22,21:29:58.000,53,11122740,-795,0,1677101397,12939.064113070002,187.59349143000145,54455.82935112001
2023-02-22,21:29:59.000,53,11122623,-795,0,1677101398,12939.158421409993,187.3749683999995,54455.42409816001
2023-02-22,21:30:00.000,53,11122834,-795,0,1677101399,12939.5558637,187.3890666599982,54455.5079436
2023-02-22,21:30:01.000,53,11122625,-795,0,1677101400,12939.46829166999,187.10005233000265,54455.59178904001
2023-02-22,21:30:02.000,53,11122728,-795,0,1677101401,12939.62996310999,187.43136144000164,54455.82935112001
2023-02-22,21:30:03.000,53,11122817,-795,0,1677101402,12939.980251230001,187.20578928000032,54455.85729960001
2023-02-22,21:30:04.000,53,11122537,-795,0,1677101403,12940.148658979997,187.31152622999798,54455.983067760004
2023-02-22,21:30:05.000,53,11122745,-795,0,1677101404,12940.478738169993,187.1564453700048,54455.61275040001
2023-02-22,21:30:06.000,53,11122545,-795,0,1677101405,12940.546101269989,187.32562449000397,54455.67563448
2023-02-22,21:30:07.000,53,11122809,-795,0,1677101406,12940.89638939,187.16349450000416,54455.71057008001
2023-02-22,21:30:08.000,53,11122703,-795,0,1677101407,12940.943543559995,186.98726624999836,54455.71057008001
2023-02-22,21:30:09.000,53,11122474,-795,0,1677101408,12941.071533449991,187.2903788399999,54455.96909352
2023-02-22,21:30:10.000,53,11122690,-795,0,1677101409,12941.192787029991,187.14939623999817,54456.21364272001
2023-02-22,21:30:11.000,53,11122483,-795,0,1677101410,12941.347722159997,186.97316798999964,54455.836338240006
2023-02-22,21:30:12.000,53,11122646,-795,0,1677101411,12941.664328729988,186.80398887000047,54455.983067760004
2023-02-22,21:30:13.000,53,11122781,-795,0,1677101412,12941.671065039998,186.97316798999964,54455.75947992001
2023-02-22,21:30:14.000,53,11122786,-795,0,1677101413,12941.879890649994,187.21988753999904,54455.74550568
2023-02-22,21:30:15.000,53,11122656,-795,0,1677101414,12942.16955197999,187.11415059000137,54455.54287920001
2023-02-22,21:30:16.000,53,11122680,-795,0,1677101415,12942.17628829,187.24808406000375,54455.619737520006
2023-02-22,21:30:17.000,53,11122750,-795,0,1677101416,12942.290805559991,187.1564453700048,54456.33242376001
2023-02-22,21:30:18.000,53,11122696,-795,0,1677101417,12942.311014489991,187.21988753999904,54456.25556544
2023-02-22,21:30:19.000,53,11122566,-795,0,1677101418,12942.445740689996,187.06480667999858,54456.220629840005
2023-02-22,21:30:20.000,53,11122767,-795,0,1677101419,12942.735402019993,187.13529797999945,54456.33242376001
2023-02-22,21:30:21.000,53,11122903,-795,0,1677101420,12942.647829989997,187.53004925999994,54456.004029120006
2023-02-22,21:30:22.000,53,11122841,-795,0,1677101421,12942.816237739993,187.31857536000462,54456.150758640004
2023-02-22,21:30:23.000,53,11122740,-795,0,1677101422,12943.011590729999,187.51595100000122,54456.19966848
2023-02-22,21:30:24.000,53,11122419,-795,0,1677101423,12943.139580619994,187.4031649200042,54456.38133360001
2023-02-22,21:30:25.000,53,11123100,-795,0,1677101424,12943.092426449999,187.41021405000356,54456.24857832
2023-02-22,21:30:26.000,53,11123131,-795,0,1677101425,12943.29451575,187.26218232000247,54456.521076
2023-02-22,21:30:27.000,53,11122740,-795,0,1677101426,12943.584177079996,187.2269366699984,54456.70972824
2023-02-22,21:30:28.000,53,11122380,-795,0,1677101427,12943.503341359996,187.2410349300044,54456.71671536001
2023-02-22,21:30:29.000,53,11122393,-795,0,1677101428,12943.510077669991,187.3890666599982,54456.54203736
2023-02-22,21:30:30.000,53,11122812,-795,0,1677101429,12943.543759219996,187.44545970000036,54456.54902448001
2023-02-22,21:30:31.000,53,11122725,-795,0,1677101430,12943.483132429996,187.28332971000054,54456.57697296001
2023-02-22,21:30:32.000,53,11122270,-795,0,1677101431,12943.725639589997,187.63578621000488,54456.5909472
2023-02-22,21:30:33.000,53,11122921,-795,0,1677101432,12943.779530070002,187.75562142000126,54457.02414864
2023-02-22,21:30:34.000,53,11122413,-795,0,1677101433,12943.779530070002,187.6216879499989,54457.226775120005
2023-02-22,21:30:35.000,53,11122953,-795,0,1677101434,12943.786266379997,187.73447403000318,54456.91934184
2023-02-22,21:30:36.000,53,11122983,-795,0,1677101435,12943.840156860002,187.61463881999953,54457.01716152
2023-02-22,21:30:37.000,53,11122615,-795,0,1677101436,12943.880574720002,187.88250576000428,54457.19882664001
2023-02-22,21:30:38.000,53,11123034,-795,0,1677101437,12944.035509849993,187.65693360000296,54457.1149812
2023-02-22,21:30:39.000,53,11122752,-795,0,1677101438,12944.055718779993,188.01643922999938,54457.324594800004
2023-02-22,21:30:40.000,53,11122827,-795,0,1677101439,12944.123081879989,187.76267055000062,54457.36651752001
2023-02-22,21:30:41.000,53,11122620,-795,0,1677101440,12944.197181289994,187.97414445000322,54456.91934184
2023-02-22,21:30:42.000,53,11122839,-795,0,1677101441,12944.028773539998,187.90365315000236,54457.20581376
2023-02-22,21:30:43.000,53,11122639,-795,0,1677101442,12944.210653909999,187.84021098000085,54457.75080912001
2023-02-22,21:30:44.000,53,11122402,-795,0,1677101443,12944.190444979999,187.8331618500015,54457.31760768001
2023-02-22,21:30:45.000,53,11122546,-795,0,1677101444,12944.203917599989,187.81906359000277,54457.31062056
2023-02-22,21:30:46.000,53,11122741,-795,0,1677101445,12944.197181289994,187.565294910004,54457.38747888001
2023-02-22,21:30:47.000,53,11122451,-795,0,1677101446,12944.150027119998,187.6498844700036,54457.47132432
2023-02-22,21:30:48.000,53,11122812,-795,0,1677101447,12944.26454438999,187.67103186000168,54457.3595304
2023-02-22,21:30:49.000,53,11122545,-795,0,1677101448,12944.28475331999,187.70627750999847,54457.59010536
2023-02-22,21:30:50.000,53,11122673,-795,0,1677101449,12944.109609259998,187.60758969000017,54457.45036296
2023-02-22,21:30:51.000,53,11122459,-795,0,1677101450,12944.176972359994,187.6498844700036,54457.611066720005
2023-02-22,21:30:52.000,53,11123203,-795,0,1677101451,12944.197181289994,187.72037577000447,54457.8136932
2023-02-22,21:30:53.000,53,11122540,-795,0,1677101452,12944.28475331999,187.67103186000168,54457.897538640005
2023-02-22,21:30:54.000,53,11122506,-795,0,1677101453,12944.37232535,187.7485722900019,54457.8835644
2023-02-22,21:30:55.000,53,11122647,-795,0,1677101454,12944.143290809989,187.45955795999907,54457.78574472
2023-02-22,21:30:56.000,53,11122691,-795,0,1677101455,12944.150027119998,187.50890187000186,54457.86959016001
2023-02-22,21:30:57.000,53,11122739,-795,0,1677101456,12944.338643799994,187.65693360000296,54458.07920376
2023-02-22,21:30:58.000,53,11122637,-795,0,1677101457,12944.43295214,187.53004925999994,54458.32375296001
2023-02-22,21:30:59.000,53,11122411,-795,0,1677101458,12944.520524169995,187.54414751999866,54458.17702344001
2023-02-22,21:31:00.000,53,11122676,-795,0,1677101459,12944.48684261999,187.51595100000122,54457.93946136001
2023-02-22,21:31:01.000,53,11122530,-795,0,1677101460,12944.298225939994,187.53004925999994,54458.14208784
2023-02-22,21:31:02.000,53,11122563,-795,0,1677101461,12944.459897379995,187.45955795999907,54458.27484312001
2023-02-22,21:31:03.000,53,11122580,-795,0,1677101462,12944.46663368999,187.5864423000021,54458.42855976
2023-02-22,21:31:04.000,53,11122475,-795,0,1677101463,12944.48684261999,187.73447403000318,54458.37964992
2023-02-22,21:31:05.000,53,11122268,-795,0,1677101464,12944.40600689999,187.38201752999885,54458.00234544
2023-02-22,21:31:06.000,53,11122819,-795,0,1677101465,12944.39253428,187.30447709999862,54458.3377272
2023-02-22,21:31:07.000,53,11122862,-795,0,1677101466,12944.51378786,187.53004925999994,54458.6521476
2023-02-22,21:31:08.000,53,11122398,-795,0,1677101467,12944.55420572,187.6851301200004,54458.59625064
2023-02-22,21:31:09.000,53,11122383,-795,0,1677101468,12944.65525037,187.54414751999866,54458.52637944
2023-02-22,21:31:10.000,53,11122145,-795,0,1677101469,12944.42621582999,187.69217924999975,54458.63817336001
2023-02-22,21:31:11.000,53,11122646,-795,0,1677101470,12944.311698559999,187.44545970000036,54458.4774696
2023-02-22,21:31:12.000,53,11123274,-795,0,1677101471,12944.37232535,187.7485722900019,54458.65913472001
2023-02-22,21:31:13.000,53,11122374,-795,0,1677101472,12944.089400329998,187.44545970000036,54458.854774080006
2023-02-22,21:31:14.000,53,11122311,-795,0,1677101473,12944.203917599989,187.41021405000356,54458.69407032
2023-02-22,21:31:15.000,53,11122886,-795,0,1677101474,12944.244335459989,187.55824578000465,54458.58926352001
2023-02-22,21:31:16.000,53,11122495,-795,0,1677101475,12944.26454438999,187.45955795999907,54458.81285136
2023-02-22,21:31:17.000,53,11122403,-795,0,1677101476,12943.927728889998,187.31152622999798,54458.74298016
2023-02-22,21:31:18.000,53,11122420,-795,0,1677101477,12943.900783650002,187.3538210100014,54458.687083200006
2023-02-22,21:31:19.000,53,11122837,-795,0,1677101478,12943.860365790002,187.38201752999885,54458.784902880005
2023-02-22,21:31:20.000,53,11122591,-795,0,1677101479,12943.718903280002,187.5018527400025,54458.70804456001
2023-02-22,21:31:21.000,53,11122545,-795,0,1677101480,12943.584177079996,187.4736562199978,54458.70804456001
2023-02-22,21:31:22.000,53,11122809,-795,0,1677101481,12943.671749109992,187.5018527400025,54458.89669680001
2023-02-22,21:31:23.000,53,11122734,-795,0,1677101482,12943.745848519997,187.44545970000036,54458.9316324
2023-02-22,21:31:24.000,53,11122547,-795,0,1677101483,12943.382087779995,187.2903788399999,54458.69407032
2023-02-22,21:31:25.000,53,11122630,-795,0,1677101484,12943.530286599991,187.4031649200042,54459.022464960006
2023-02-22,21:31:26.000,53,11122663,-795,0,1677101485,12943.55723184,187.38201752999885,54458.854774080006
2023-02-22,21:31:27.000,53,11122851,-795,0,1677101486,12943.38882408999,187.3397227500027,54458.79189
2023-02-22,21:31:28.000,53,11122641,-795,0,1677101487,12943.42924194999,187.18464189000224,54459.01547784001
2023-02-22,21:31:29.000,53,11122648,-795,0,1677101488,12943.159789549994,187.41021405000356,54459.01547784001
2023-02-22,21:31:30.000,53,11122706,-795,0,1677101489,12943.29451575,187.33267362000333,54458.97355512001
2023-02-22,21:31:31.000,53,11122616,-795,0,1677101490,12943.1934711,187.36087014000077,54458.784902880005
2023-02-22,21:31:32.000,53,11122314,-795,0,1677101491,12943.15305324,187.2551331900031,54458.8617612
2023-02-22,21:31:33.000,53,11122736,-795,0,1677101492,12943.08569013999,187.66398273000232,54459.13425888001
2023-02-22,21:31:34.000,53,11122561,-795,0,1677101493,12943.031799659999,187.49480361000315,54458.86874832
2023-02-22,21:31:35.000,53,11122684,-795,0,1677101494,12943.052008589999,187.565294910004,54458.93861952
2023-02-22,21:31:36.000,53,11122641,-795,0,1677101495,12942.863391909988,187.53004925999994,54458.81285136
2023-02-22,21:31:37.000,53,11122481,-795,0,1677101496,12942.789292499998,187.48070535000443,54459.1063104
2023-02-22,21:31:38.000,53,11122812,-795,0,1677101497,12942.809501429998,187.60758969000017,54459.23207856001
2023-02-22,21:31:39.000,53,11122784,-795,0,1677101498,12942.782556190003,187.44545970000036,54459.22509144
2023-02-22,21:31:40.000,53,11122449,-795,0,1677101499,12942.688247849997,187.53004925999994,54458.87573544001
2023-02-22,21:31:41.000,53,11122829,-795,0,1677101500,12942.526576409997,187.32562449000397,54458.97355512001
2023-02-22,21:31:42.000,53,11122629,-795,0,1677101501,12942.607412129997,187.438410570001,54458.95958088
2023-02-22,21:31:43.000,53,11122459,-795,0,1677101502,12942.445740689996,187.45250882999972,54458.99451648001
2023-02-22,21:31:44.000,53,11122897,-795,0,1677101503,12942.439004380001,187.36087014000077,54458.86874832
2023-02-22,21:31:45.000,53,11122471,-795,0,1677101504,12942.304278179996,187.32562449000397,54458.94560664001
2023-02-22,21:31:46.000,53,11122862,-795,0,1677101505,12942.385113899996,187.41021405000356,54458.94560664001
2023-02-22,21:31:47.000,53,11122463,-795,0,1677101506,12942.344696039996,187.33267362000333,54459.00849072
2023-02-22,21:31:48.000,53,11122515,-795,0,1677101507,12942.27059662999,187.2551331900031,54459.14124600001
2023-02-22,21:31:49.000,53,11122882,-795,0,1677101508,12942.081979949995,187.38201752999885,54458.92464528001
2023-02-22,21:31:50.000,53,11123010,-795,0,1677101509,12942.08871625999,187.6005405600008,54458.74996728
2023-02-22,21:31:51.000,53,11122835,-795,0,1677101510,12941.93378113,187.27628058000118,54459.0364392
2023-02-22,21:31:52.000,53,11122794,-795,0,1677101511,12941.731691829998,187.26923145000183,54458.64516048
2023-02-22,21:31:53.000,53,11122571,-795,0,1677101512,12941.711482899998,187.43136144000164,54458.88272256
2023-02-22,21:31:54.000,53,11122457,-795,0,1677101513,12941.859681719994,187.52300013000058,54459.071374800005
2023-02-22,21:31:55.000,53,11122905,-795,0,1677101514,12941.778845999994,187.26923145000183,54458.81285136
2023-02-22,21:31:56.000,53,11122841,-795,0,1677101515,12941.684537659989,187.27628058000118,54458.833812720004
2023-02-22,21:31:57.000,53,11122285,-795,0,1677101516,12941.718219209994,187.0930032000033,54458.75695440001
2023-02-22,21:31:58.000,53,11122206,-795,0,1677101517,12941.448766809997,187.13529797999945,54459.01547784001
2023-02-22,21:31:59.000,53,11122576,-795,0,1677101518,12941.347722159997,187.17759276000288,54458.80586424001
2023-02-22,21:32:00.000,53,11122778,-795,0,1677101519,12941.408348949997,187.00136451000435,54458.95958088
2023-02-22,21:32:01.000,53,11122710,-795,0,1677101520,12941.206259649996,187.0295610300018,54459.0364392
2023-02-22,21:32:02.000,53,11122753,-795,0,1677101521,12941.071533449991,187.14939623999817,54458.80586424001
2023-02-22,21:32:03.000,53,11122657,-795,0,1677101522,12941.219732270001,187.12119972000073,54458.9316324
2023-02-22,21:32:04.000,53,11122568,-795,0,1677101523,12940.93007093999,187.0295610300018,54458.80586424001
2023-02-22,21:32:05.000,53,11122977,-795,0,1677101524,12940.95027986999,187.14939623999817,54458.9316324
2023-02-22,21:32:06.000,53,11122523,-795,0,1677101525,12940.76839949999,187.26923145000183,54458.8617612
2023-02-22,21:32:07.000,53,11123153,-795,0,1677101526,12940.77513581,187.17759276000288,54458.58926352001
2023-02-22,21:32:08.000,53,11122768,-795,0,1677101527,12940.73471795,187.21988753999904,54458.74996728
2023-02-22,21:32:09.000,53,11123070,-795,0,1677101528,12940.633673299999,187.1916910200016,54458.72900592001
2023-02-22,21:32:10.000,53,11122907,-795,0,1677101529,12940.74819056999,187.107101460002,54458.70804456001
2023-02-22,21:32:11.000,53,11122712,-795,0,1677101530,12940.68756377999,187.1423471099988,54458.5473408
2023-02-22,21:32:12.000,53,11122916,-795,0,1677101531,12940.72798163999,187.1423471099988,54458.854774080006
2023-02-22,21:32:13.000,53,11122589,-795,0,1677101532,12940.680827469994,187.30447709999862,54458.5822764
2023-02-22,21:32:14.000,53,11122631,-795,0,1677101533,12940.761663189995,187.34677188000205,54458.54035368001
2023-02-22,21:32:15.000,53,11122690,-795,0,1677101534,12940.781872119995,187.39611579000484,54458.47048248001
2023-02-22,21:32:16.000,53,11122473,-795,0,1677101535,12940.69430009,187.3538210100014,54458.37266280001
2023-02-22,21:32:17.000,53,11122964,-795,0,1677101536,12940.802081049995,187.5370983899993,54458.44253400001
2023-02-22,21:32:18.000,53,11122662,-795,0,1677101537,12940.78860842999,187.6005405600008,54458.51240520001
2023-02-22,21:32:19.000,53,11122674,-795,0,1677101538,12940.599991749994,187.5370983899993,54458.26086888
2023-02-22,21:32:20.000,53,11122642,-795,0,1677101539,12940.573046509999,187.69217924999975,54458.39362416001
2023-02-22,21:32:21.000,53,11122572,-795,0,1677101540,12940.586519129989,187.60758969000017,54458.30977872
2023-02-22,21:32:22.000,53,11122571,-795,0,1677101541,12940.633673299999,187.72037577000447,54458.22593328001
2023-02-22,21:32:23.000,53,11122814,-795,0,1677101542,12940.512419719998,187.87545662999764,54458.22593328001
2023-02-22,21:32:24.000,53,11123018,-795,0,1677101543,12940.62693698999,187.7979162000047,54458.14907496
2023-02-22,21:32:25.000,53,11122076,-795,0,1677101544,12940.424847689988,187.9952918400013,54457.827667440004
2023-02-22,21:32:26.000,53,11122527,-795,0,1677101545,12940.472001859998,187.896604020003,54458.10715224001
2023-02-22,21:32:27.000,53,11122633,-795,0,1677101546,12940.424847689988,187.90365315000236,54458.281830240005
2023-02-22,21:32:28.000,53,11122694,-675,0,1677101547,12940.310330419998,187.7485722900019,54458.17702344001
2023-02-22,21:32:29.000,53,11122782,-795,0,1677101548,12940.229494699997,187.98119358000258,54458.03029392
2023-02-22,21:32:30.000,53,11122593,-795,0,1677101549,12940.236231009992,188.06578314000217,54458.05125528
2023-02-22,21:32:31.000,53,11122974,-795,0,1677101550,12940.182340530002,187.84021098000085,54458.065229520005
2023-02-22,21:32:32.000,53,11122763,-795,0,1677101551,12940.182340530002,187.77676880999934,54457.72286064001
2023-02-22,21:32:33.000,53,11122705,-795,0,1677101552,12940.222758390002,187.896604020003,54457.91151288
2023-02-22,21:32:34.000,53,11122315,-795,0,1677101553,12940.283385180002,187.76971967999998,54458.03029392
2023-02-22,21:32:35.000,53,11122346,-795,0,1677101554,12940.155395289992,187.84021098000085,54457.6390152
2023-02-22,21:32:36.000,53,11122565,-795,0,1677101555,12940.418111379993,187.77676880999934,54457.6390152
2023-02-22,21:32:37.000,53,11122952,-795,0,1677101556,12940.431583999998,187.65693360000296,54457.76478336
2023-02-22,21:32:38.000,53,11122246,-795,0,1677101557,12940.505683409989,187.62873707999825,54457.611066720005
2023-02-22,21:32:39.000,53,11123042,-795,0,1677101558,12940.492210789998,187.6851301200004,54457.67395080001
2023-02-22,21:32:40.000,53,11123166,-795,0,1677101559,12940.76839949999,187.86840749999828,54457.8136932
2023-02-22,21:32:41.000,53,11122583,-795,0,1677101560,12940.525892339989,187.84021098000085,54457.73683488
2023-02-22,21:32:42.000,53,11122761,-795,0,1677101561,12940.701036399994,187.62873707999825,54457.6390152
2023-02-22,21:32:43.000,53,11122952,-795,0,1677101562,12940.84923521999,187.70627750999847,54457.84164168001
2023-02-22,21:32:44.000,53,11122558,-795,0,1677101563,12940.95027986999,187.7979162000047,54457.9534356
2023-02-22,21:32:45.000,53,11122894,-795,0,1677101564,12940.97722511,187.67808099000104,54457.87657728
2023-02-22,21:32:46.000,53,11122937,-795,0,1677101565,12940.620200679994,187.93889879999915,54457.59010536
2023-02-22,21:32:47.000,53,11122907,-795,0,1677101566,12940.640409609994,187.6498844700036,54457.680937920006
2023-02-22,21:32:48.000,53,11122875,-795,0,1677101567,12940.72798163999,187.9600461900045,54457.63202808001
2023-02-22,21:32:49.000,53,11122698,-795,0,1677101568,12940.60672805999,187.9952918400013,54457.64600232
2023-02-22,21:32:50.000,53,11122481,-795,0,1677101569,12940.532628649999,187.91775141000107,54457.48529856001
2023-02-22,21:32:51.000,53,11122645,-795,0,1677101570,12940.653882229999,188.12217618000432,54457.52023416
2023-02-22,21:32:52.000,53,11122732,-795,0,1677101571,12940.71450902,188.03758662000473,54457.743822
2023-02-22,21:32:53.000,53,11122904,-795,0,1677101572,12940.680827469994,188.12217618000432,54457.54119552
2023-02-22,21:32:54.000,53,11122584,-795,0,1677101573,12940.721245329994,188.26315877999878,54457.68792504
2023-02-22,21:32:55.000,53,11122315,-755,0,1677101574,12940.822289979995,188.18561834999855,54457.60407960001
2023-02-22,21:32:56.000,53,11123036,-795,0,1677101575,12940.75492688,188.12217618000432,54457.46433720001
2023-02-22,21:32:57.000,53,11122715,-795,0,1677101576,12940.86944414999,188.4887309400001,54457.48529856001
2023-02-22,21:32:58.000,53,11122782,-795,0,1677101577,12940.91659832,188.12922531000368,54457.659976560004
2023-02-22,21:32:59.000,53,11122592,-795,0,1677101578,12941.09847869,188.53102572000353,54457.1848524
2023-02-22,21:33:00.000,53,11122778,-795,0,1677101579,12940.93680725,188.22086400000262,54457.31760768001
2023-02-22,21:33:01.000,53,11122487,-795,0,1677101580,12941.044588209996,188.31955182000092,54457.38747888001
2023-02-22,21:33:02.000,53,11122637,-795,0,1677101581,12941.125423929996,188.22086400000262,54457.4294016
2023-02-22,21:33:03.000,53,11122928,-795,0,1677101582,12941.340985850002,188.12922531000368,54457.28267208
2023-02-22,21:33:04.000,53,11122702,-795,0,1677101583,12941.428557879997,188.22086400000262,54457.4992728
2023-02-22,21:33:05.000,53,11122503,-795,0,1677101584,12941.448766809997,188.10807791999832,54457.394466000005
2023-02-22,21:33:06.000,53,11122556,-795,0,1677101585,12941.785582309989,188.1926674799979,54457.48529856001
2023-02-22,21:33:07.000,53,11122616,-795,0,1677101586,12941.711482899998,187.70627750999847,54457.659976560004
2023-02-22,21:33:08.000,53,11122716,-795,0,1677101587,12941.644119799988,187.86135836999892,54457.42241448
2023-02-22,21:33:09.000,53,11122786,-795,0,1677101588,12942.061771019995,187.64283534000424,54457.492285680004
2023-02-22,21:33:10.000,53,11122625,-795,0,1677101589,12941.940517439994,187.6498844700036,54457.345556160006
2023-02-22,21:33:11.000,53,11122522,-795,0,1677101590,12941.98767160999,187.64283534000424,54457.04511
2023-02-22,21:33:12.000,53,11122736,-795,0,1677101591,12941.852945409999,187.2903788399999,54457.30363344
2023-02-22,21:33:13.000,53,11122976,-795,0,1677101592,12941.93378113,187.3538210100014,54457.29664632001
2023-02-22,21:33:14.000,53,11122811,-795,0,1677101593,12942.04829839999,187.3890666599982,54457.513247040006
2023-02-22,21:33:15.000,53,11122614,-795,0,1677101594,12941.96746267999,187.05775754999922,54457.41542736001
2023-02-22,21:33:16.000,53,11122872,-795,0,1677101595,12941.920308509994,187.07185580999794,54457.26869784001
2023-02-22,21:33:17.000,53,11122574,-795,0,1677101596,12941.873154339999,187.13529797999945,54457.33856904001
2023-02-22,21:33:18.000,53,11122421,-795,0,1677101597,12941.698010279993,187.03661016000115,54457.53420840001
2023-02-22,21:33:19.000,53,11122225,-795,0,1677101598,12941.852945409999,186.72644844000024,54457.52023416
2023-02-22,21:33:20.000,53,11122831,-795,0,1677101599,12941.677801349993,186.75464495999768,54457.23376224
2023-02-22,21:33:21.000,53,11122769,-795,0,1677101600,12941.671065039998,187.02251190000243,54457.33856904001
2023-02-22,21:33:22.000,53,11122307,-795,0,1677101601,12941.873154339999,187.07890494000458,54457.40145312
2023-02-22,21:33:23.000,53,11122629,-795,0,1677101602,12942.00788053999,186.980217119999,54457.14292968
2023-02-22,21:33:24.000,53,11122728,-795,0,1677101603,12942.23691508,186.9449714700022,54457.275684960005
2023-02-22,21:33:25.000,53,11122549,-795,0,1677101604,12942.18976090999,186.97316798999964,54457.36651752001
2023-02-22,21:33:26.000,53,11122601,-795,0,1677101605,12942.122397809995,187.20578928000032,54457.04511
2023-02-22,21:33:27.000,53,11122580,-795,0,1677101606,12942.344696039996,187.01546277000307,54457.05209712001
2023-02-22,21:33:28.000,53,11122727,-795,0,1677101607,12942.593939509992,187.3890666599982,54457.31760768001
2023-02-22,21:33:29.000,53,11122600,-795,0,1677101608,12942.573730579992,187.50890187000186,54457.52722128
2023-02-22,21:33:30.000,53,11122521,-795,0,1677101609,12942.836446669993,187.27628058000118,54457.31760768001
2023-02-22,21:33:31.000,53,11122334,-795,0,1677101610,12942.910546079998,187.27628058000118,54457.52023416
2023-02-22,21:33:32.000,53,11122553,-795,0,1677101611,12943.26757050999,187.4031649200042,54457.90452576
2023-02-22,21:33:33.000,53,11122813,-795,0,1677101612,12943.321460989995,187.32562449000397,54457.513247040006
2023-02-22,21:33:34.000,53,11122858,-795,0,1677101613,12943.21368003,187.43136144000164,54457.659976560004
2023-02-22,21:33:35.000,53,11122820,-795,0,1677101614,12943.30798836999,187.30447709999862,54457.38747888001
2023-02-22,21:33:36.000,53,11122670,-795,0,1677101615,12943.45618719,187.07890494000458,54457.52722128
2023-02-22,21:33:37.000,53,11122763,-795,0,1677101616,12943.685221729997,186.99431537999772,54457.743822
2023-02-22,21:33:38.000,53,11122630,-795,0,1677101617,12943.631331249991,187.0295610300018,54457.729847760005
2023-02-22,21:33:39.000,53,11122847,-795,0,1677101618,12943.799739000002,186.7334975699996,54457.659976560004
2023-02-22,21:33:40.000,53,11122640,-795,0,1677101619,12943.745848519997,186.75464495999768,54457.70189928001
2023-02-22,21:33:41.000,53,11122792,-795,0,1677101620,12943.611122319991,186.65595713999937,54457.66696368
2023-02-22,21:33:42.000,53,11122619,-795,0,1677101621,12943.644803869996,186.6348097500013,54457.569144
2023-02-22,21:33:43.000,53,11122750,-795,0,1677101622,12943.840156860002,186.55726932000107,54457.78574472
2023-02-22,21:33:44.000,53,11122753,-795,0,1677101623,12943.739112210002,186.55726932000107,54457.31760768001
2023-02-22,21:33:45.000,53,11122366,-795,0,1677101624,12944.109609259998,186.43038497999805,54457.84164168001
2023-02-22,21:33:46.000,53,11122591,-795,0,1677101625,12943.867102099997,186.4374341100047,54457.827667440004
2023-02-22,21:33:47.000,53,11122807,-795,0,1677101626,12943.941201510002,186.27530412000488,54457.680937920006
2023-02-22,21:33:48.000,53,11122530,-795,0,1677101627,12944.190444979999,186.13432152000314,54457.897538640005
2023-02-22,21:33:49.000,53,11122549,-795,0,1677101628,12944.38579796999,186.12022326000442,54458.07221664
2023-02-22,21:33:50.000,53,11122698,-795,0,1677101629,12944.34538010999,186.1131741299978,54457.79971896001
2023-02-22,21:33:51.000,53,11122605,-795,0,1677101630,12944.53399679,186.45858150000277,54458.05125528
2023-02-22,21:33:52.000,53,11122573,-795,0,1677101631,12944.48684261999,186.3035006400023,54457.848628800006
2023-02-22,21:33:53.000,53,11122280,-795,0,1677101632,12944.601359889995,186.46563063000212,54457.89055152001
2023-02-22,21:33:54.000,53,11122803,-795,0,1677101633,12945.025747419997,186.14841978000186,54458.05824240001
2023-02-22,21:33:55.000,53,11122599,-795,0,1677101634,12945.005538489997,186.44448324000405,54458.10016512
2023-02-22,21:33:56.000,53,11123076,-755,0,1677101635,12944.965120629997,186.18366542999865,54458.093178
2023-02-22,21:33:57.000,53,11122294,-795,0,1677101636,12944.971856939992,186.40923758999998,54458.20497192001
2023-02-22,21:33:58.000,53,11122630,-795,0,1677101637,12945.005538489997,186.08497761000035,54458.093178
2023-02-22,21:33:59.000,53,11122172,-795,0,1677101638,12944.924702769997,186.12727239000378,54458.21894616
2023-02-22,21:34:00.000,53,11122588,-795,0,1677101639,12944.931439079992,186.1413706500025,54457.995358320004
2023-02-22,21:34:01.000,53,11122432,-795,0,1677101640,12944.897757530001,186.01448630999948,54458.232920400005
2023-02-22,21:34:02.000,53,11122675,-795,0,1677101641,12944.891021219992,186.06383022000227,54458.30977872
2023-02-22,21:34:03.000,53,11122731,-795,0,1677101642,12945.227836719998,186.1131741299978,54458.36567568
2023-02-22,21:34:04.000,53,11122870,-795,0,1677101643,12945.066165279997,186.03563370000484,54458.08619088001
2023-02-22,21:34:05.000,53,11123172,-795,0,1677101644,12945.032483729992,186.19776369000465,54458.31676584
2023-02-22,21:34:06.000,53,11122933,-795,0,1677101645,12945.093110519992,186.0285845699982,54458.10715224001
2023-02-22,21:34:07.000,53,11122588,-795,0,1677101646,12945.254781959993,185.88055284000438,54458.42157264001
2023-02-22,21:34:08.000,53,11122489,-795,0,1677101647,12945.362562919989,185.7818650199988,54458.36567568
2023-02-22,21:34:09.000,53,11122531,-795,0,1677101648,12945.274990889993,185.92284762000054,54458.52637944
2023-02-22,21:34:10.000,53,11122671,-795,0,1677101649,12945.470343879999,185.8664545799984,54458.52637944
2023-02-22,21:34:11.000,53,11122182,-795,0,1677101650,12945.450134949999,185.8312089300016,54458.400611280005
2023-02-22,21:34:12.000,53,11122685,-795,0,1677101651,12945.362562919989,186.0426828300042,54458.57528928
2023-02-22,21:34:13.000,53,11122633,-795,0,1677101652,12945.52423435999,186.01448630999948,54458.74298016
2023-02-22,21:34:14.000,53,11122627,-795,0,1677101653,12945.66569686999,185.746619370002,54458.75695440001
2023-02-22,21:34:15.000,53,11122854,-795,0,1677101654,12945.59159746,185.80301241000416,54458.92464528001
2023-02-22,21:34:16.000,53,11122784,-795,0,1677101655,12945.760005209995,185.7325211100033,54458.41458552
2023-02-22,21:34:17.000,53,11122663,-795,0,1677101656,12945.79368676,185.69727545999922,54458.63118624001
2023-02-22,21:34:18.000,53,11122471,-795,0,1677101657,12945.79368676,185.9933389200014,54458.87573544001
2023-02-22,21:34:19.000,53,11122748,-795,0,1677101658,12945.800423069995,185.71842285000457,54458.952593760005
2023-02-22,21:34:20.000,53,11122549,-795,0,1677101659,12945.89473141,185.6338332899977,54459.08534904
2023-02-22,21:34:21.000,53,11122525,-795,0,1677101660,12945.699378419995,185.6831772000005,54458.88272256
2023-02-22,21:34:22.000,53,11122659,-795,0,1677101661,12945.780214139995,185.57039112000348,54458.97355512001
2023-02-22,21:34:23.000,53,11122586,-795,0,1677101662,12945.88799509999,185.42235939000238,54458.86874832
2023-02-22,21:34:24.000,53,11122931,-795,0,1677101663,12945.921676649996,185.59153851000156,54458.91765816
2023-02-22,21:34:25.000,53,11122568,-795,0,1677101664,12945.72632365999,185.20383636000042,54458.833812720004
2023-02-22,21:34:26.000,53,11122742,-795,0,1677101665,12945.840840929995,185.45760503999918,54459.04342632001
2023-02-22,21:34:27.000,53,11122554,-795,0,1677101666,12945.5511796,185.16154158000427,54459.1063104
2023-02-22,21:34:28.000,53,11122713,-795,0,1677101667,12945.5511796,185.23203287999786,54458.98054224
2023-02-22,21:34:29.000,53,11122714,-795,0,1677101668,12945.638751629995,185.33072070000344,54459.071374800005
2023-02-22,21:34:30.000,53,11122718,-795,0,1677101669,12945.63201532,185.4998998200026,54458.99451648001
2023-02-22,21:34:31.000,53,11122631,-795,0,1677101670,12945.60507007999,185.20383636000042,54459.14124600001
2023-02-22,21:34:32.000,53,11122544,-795,0,1677101671,12945.490552809999,185.3377698300028,54459.07836192
2023-02-22,21:34:33.000,53,11122694,-795,0,1677101672,12945.530970669999,185.30252417999873,54459.287975520005
2023-02-22,21:34:34.000,53,11122549,-795,0,1677101673,12945.58486114999,185.09809941000276,54459.406756560005
2023-02-22,21:34:35.000,53,11122617,-795,0,1677101674,12945.50402542999,185.0276081100019,54459.37182096
2023-02-22,21:34:36.000,53,11122550,-795,0,1677101675,12945.497289119994,184.9289202900036,54459.09233616001
2023-02-22,21:34:37.000,53,11122520,-795,0,1677101676,12945.58486114999,185.14744331999827,54459.28098840001
2023-02-22,21:34:38.000,53,11122709,-795,0,1677101677,12945.52423435999,184.95006768000167,54459.16220736001
2023-02-22,21:34:39.000,53,11122614,-795,0,1677101678,12945.679169489995,184.68924987000355,54459.2460528
2023-02-22,21:34:40.000,53,11123097,-795,0,1677101679,12945.948621889991,184.717446390001,54459.41374368
2023-02-22,21:34:41.000,53,11123030,-795,0,1677101680,12945.881258789996,184.66105334999884,54459.14124600001
2023-02-22,21:34:42.000,53,11123044,-795,0,1677101681,12945.91494034,184.40023554000072,54459.26701416
2023-02-22,21:34:43.000,53,11122883,-795,0,1677101682,12945.93514927,184.71039726000163,54459.3857952
2023-02-22,21:34:44.000,53,11122302,-795,0,1677101683,12945.93514927,184.37203902000329,54459.53252472
2023-02-22,21:34:45.000,53,11122348,-795,0,1677101684,12946.022721299996,184.30859685000178,54459.406756560005
2023-02-22,21:34:46.000,53,11122517,-795,0,1677101685,12945.989039749991,184.30859685000178,54459.26701416
2023-02-22,21:34:47.000,53,11122256,-795,0,1677101686,12945.88799509999,184.3367933699992,54459.525537600006
2023-02-22,21:34:48.000,53,11122390,-795,0,1677101687,12945.81389569,184.35794076000457,54459.525537600006
2023-02-22,21:34:49.000,53,11122754,-795,0,1677101688,12945.72632365999,184.34384249999857,54459.67925424
2023-02-22,21:34:50.000,53,11122873,-795,0,1677101689,12945.60507007999,183.98433687000215,54459.21111720001
2023-02-22,21:34:51.000,53,11122904,-795,0,1677101690,12945.443398639989,184.26630206999835,54459.490602
2023-02-22,21:34:52.000,53,11122411,-795,0,1677101691,12945.436662329994,184.34384249999857,54459.406756560005
2023-02-22,21:34:53.000,53,11122555,-795,0,1677101692,12945.254781959993,184.1394177300026,54459.36483384
2023-02-22,21:34:54.000,53,11122673,-795,0,1677101693,12945.167209929998,184.10417207999853,54459.44169216
2023-02-22,21:34:55.000,53,11122626,-795,0,1677101694,12945.005538489997,184.35794076000457,54459.44867928001
2023-02-22,21:34:56.000,53,11122566,-795,0,1677101695,12944.911230149992,184.386137280002,54459.29496264
2023-02-22,21:34:57.000,53,11122587,-795,0,1677101696,12944.998802180002,184.52711988000374,54459.13425888001
2023-02-22,21:34:58.000,53,11122646,-795,0,1677101697,12945.099846830002,184.44253032000415,54459.37182096
2023-02-22,21:34:59.000,53,11122530,-795,0,1677101698,12945.019011110002,184.32974423999985,54459.21111720001
2023-02-22,21:35:00.000,53,11122708,-795,0,1677101699,12945.025747419997,184.60466031000396,54459.25303992
2023-02-22,21:35:01.000,53,11122664,-795,0,1677101700,12945.180682550003,184.44253032000415,54459.1761816
2023-02-22,21:35:02.000,53,11122636,-795,0,1677101701,12944.971856939992,184.20990903000347,54459.06438768001
2023-02-22,21:35:03.000,53,11122564,-795,0,1677101702,12944.992065869992,184.1253194700039,54459.05740056
2023-02-22,21:35:04.000,53,11122731,-795,0,1677101703,12945.113319449993,183.92089470000064,54459.0364392
2023-02-22,21:35:05.000,53,11122635,-795,0,1677101704,12944.924702769997,183.92794383,54458.7220188
2023-02-22,21:35:06.000,53,11122571,-795,0,1677101705,12945.039220040002,183.83630514000106,54458.81983848
2023-02-22,21:35:07.000,53,11122704,-795,0,1677101706,12945.059428970002,183.55433994000487,54458.81285136
2023-02-22,21:35:08.000,53,11122635,-795,0,1677101707,12944.998802180002,183.67417515000125,54458.79887712001
2023-02-22,21:35:09.000,53,11122742,-795,0,1677101708,12944.924702769997,183.57548733000294,54458.70804456001
2023-02-22,21:35:10.000,53,11122636,-795,0,1677101709,12944.789976569991,183.78696122999827,54458.58926352001
2023-02-22,21:35:11.000,53,11122753,-795,0,1677101710,12944.830394429991,183.54729080999823,54458.52637944
2023-02-22,21:35:12.000,53,11122592,-795,0,1677101711,12944.66872298999,183.45565211999929,54458.64516048
2023-02-22,21:35:13.000,53,11122524,-795,0,1677101712,12944.702404539996,183.5331925499995,54458.5822764
2023-02-22,21:35:14.000,53,11122670,-795,0,1677101713,12944.59462358,183.49794690000272,54458.70804456001
2023-02-22,21:35:15.000,53,11122660,-795,0,1677101714,12944.42621582999,183.34286604000226,54458.67310896
2023-02-22,21:35:16.000,53,11122893,-795,0,1677101715,12944.40600689999,183.35696430000098,54458.45650824
2023-02-22,21:35:17.000,53,11122759,-795,0,1677101716,12944.419479519995,183.30057125999883,54458.45650824
2023-02-22,21:35:18.000,53,11122385,-795,0,1677101717,12944.54746940999,183.42745560000185,54458.42855976
2023-02-22,21:35:19.000,53,11123104,-795,0,1677101718,12944.271280699999,183.08204823000415,54458.568302160005
2023-02-22,21:35:20.000,53,11122215,-795,0,1677101719,12944.136554499994,183.25122735000332,54458.74298016
2023-02-22,21:35:21.000,53,11122781,-795,0,1677101720,12944.109609259998,183.25122735000332,54458.53336656
2023-02-22,21:35:22.000,53,11122754,-795,0,1677101721,12944.156763429994,183.25827648000268,54458.5822764
2023-02-22,21:35:23.000,53,11122616,-795,0,1677101722,12944.082664019988,183.13844126999902,54458.64516048
2023-02-22,21:35:24.000,53,11122639,-795,0,1677101723,12944.022037229988,183.24417822000396,54458.5473408
2023-02-22,21:35:25.000,53,11122268,-795,0,1677101724,12943.819947930002,183.05385170999944,54458.53336656
2023-02-22,21:35:26.000,53,11122856,-795,0,1677101725,12943.826684239997,183.25827648000268,54458.26086888
2023-02-22,21:35:27.000,53,11122828,-795,0,1677101726,12943.718903280002,183.20188344000053,54458.21195904
2023-02-22,21:35:28.000,53,11122917,-795,0,1677101727,12943.732375899992,183.1736869200031,54458.21894616
2023-02-22,21:35:29.000,53,11122703,-795,0,1677101728,12943.510077669991,182.98336040999857,54458.57528928
2023-02-22,21:35:30.000,53,11122901,-795,0,1677101729,12943.597649700001,183.2723747400014,54458.449521120005
2023-02-22,21:35:31.000,53,11122543,-795,0,1677101730,12943.35514254,183.14549039999838,54458.36567568
2023-02-22,21:35:32.000,53,11122814,-795,0,1677101731,12943.35514254,183.18073605000245,54458.29580448001
2023-02-22,21:35:33.000,53,11122605,-795,0,1677101732,12943.27430682,182.99745867000456,54458.35868856
2023-02-22,21:35:34.000,53,11122703,-795,0,1677101733,12943.301252059995,182.82827954999811,54458.267856
2023-02-22,21:35:35.000,53,11123010,-795,0,1677101734,12943.26757050999,182.72254260000045,54458.17702344001
2023-02-22,21:35:36.000,53,11122384,-795,0,1677101735,12943.072217519999,182.60975652000343,54458.31676584
2023-02-22,21:35:37.000,53,11122523,-795,0,1677101736,12943.13284431,182.58860912999808,54457.946448480005
2023-02-22,21:35:38.000,53,11122786,-795,0,1677101737,12943.11263538,182.5040195699985,54458.21894616
2023-02-22,21:35:39.000,53,11122531,-795,0,1677101738,12943.20694371999,182.7154934700011,54458.17003632
2023-02-22,21:35:40.000,53,11122586,-795,0,1677101739,12943.099162759994,182.52516696000384,54458.12112648
2023-02-22,21:35:41.000,53,11122917,-795,0,1677101740,12943.025063349989,182.57451086999936,54458.07920376
2023-02-22,21:35:42.000,53,11122665,-795,0,1677101741,12943.11263538,182.46172479000234,54457.83465456
2023-02-22,21:35:43.000,53,11122651,-795,0,1677101742,12942.944227629989,182.3841843600021,54457.79971896001
2023-02-22,21:35:44.000,53,11122789,-795,0,1677101743,12943.092426449999,182.52516696000384,54457.66696368
2023-02-22,21:35:45.000,53,11122635,-795,0,1677101744,12942.991381799999,182.3841843600021,54457.59010536
2023-02-22,21:35:46.000,53,11122592,-795,0,1677101745,12942.971172869999,182.2220543700023,54457.30363344
2023-02-22,21:35:47.000,53,11122492,-795,0,1677101746,12942.957700249994,182.1586122000008,54457.24773648001
2023-02-22,21:35:48.000,53,11122710,-795,0,1677101747,12942.755610949993,182.1374648100027,54457.28267208
2023-02-22,21:35:49.000,53,11122952,-795,0,1677101748,12942.553521649992,182.05992438000249,54457.40145312
2023-02-22,21:35:50.000,53,11122637,-795,0,1677101749,12942.439004380001,181.8907452600033,54457.14292968
2023-02-22,21:35:51.000,53,11122664,-795,0,1677101750,12942.358168660001,182.0740226400012,54457.20581376
2023-02-22,21:35:52.000,53,11122826,-795,0,1677101751,12942.12913411999,182.05992438000249,54457.00318728001
2023-02-22,21:35:53.000,53,11122665,-795,0,1677101752,12942.102188879995,182.48992130999977,54457.41542736001
2023-02-22,21:35:54.000,53,11122974,-795,0,1677101753,12942.21670615,182.51811783000448,54457.53420840001
2023-02-22,21:35:55.000,53,11122640,-795,0,1677101754,12942.243651389996,182.4194300099989,54457.47831144
2023-02-22,21:35:56.000,53,11122523,-795,0,1677101755,12942.10892518999,182.56041261000064,54457.72286064001
2023-02-22,21:35:57.000,53,11122773,-795,0,1677101756,12942.061771019995,182.82827954999811,54457.41542736001
2023-02-22,21:35:58.000,53,11122652,-795,0,1677101757,12942.183024599995,182.62385478000215,54457.55516976001
2023-02-22,21:35:59.000,53,11122164,-795,0,1677101758,12942.25038769999,182.91991824000434,54457.61805384
2023-02-22,21:36:00.000,53,11122922,-795,0,1677101759,12942.364904969996,182.90581997999834,54457.76478336
2023-02-22,21:36:01.000,53,11122413,-795,0,1677101760,12942.425531759996,183.23007995999797,54457.29664632001
2023-02-22,21:36:02.000,53,11122561,-795,0,1677101761,12942.351432349991,183.16663779000373,54457.52722128
2023-02-22,21:36:03.000,53,11123046,-795,0,1677101762,12942.513103789992,183.2723747400014,54457.67395080001
2023-02-22,21:36:04.000,53,11122557,-795,0,1677101763,12942.748874639998,183.42745560000185,54457.54119552
2023-02-22,21:36:05.000,53,11122215,-795,0,1677101764,12942.836446669993,183.56843820000358,54457.60407960001
2023-02-22,21:36:06.000,53,11122941,-795,0,1677101765,12942.742138330002,184.09712294999918,54457.41542736001
2023-02-22,21:36:07.000,53,11122071,-795,0,1677101766,12942.782556190003,184.05482817000302,54457.36651752001
2023-02-22,21:36:08.000,53,11122780,-795,0,1677101767,12942.843182979988,184.14646686000196,54457.23376224
2023-02-22,21:36:09.000,53,11122609,-795,0,1677101768,12942.971172869999,184.0759755600011,54457.43638872001
2023-02-22,21:36:10.000,53,11123137,-795,0,1677101769,12943.018327039994,184.15351599000132,54457.3595304
2023-02-22,21:36:11.000,53,11122571,-795,0,1677101770,12943.15305324,184.1746633799994,54457.345556160006
2023-02-22,21:36:12.000,53,11122465,-795,0,1677101771,12943.422505639996,184.37203902000329,54457.30363344
2023-02-22,21:36:13.000,53,11122491,-795,0,1677101772,12943.36861515999,184.46367771000223,54457.156903920004
2023-02-22,21:36:14.000,53,11122699,-795,0,1677101773,12943.597649700001,184.32974423999985,54457.30363344
2023-02-22,21:36:15.000,53,11122709,-795,0,1677101774,12943.638067560001,184.68924987000355,54457.28965920001
2023-02-22,21:36:16.000,53,11122515,-795,0,1677101775,12943.590913389991,184.39318641000136,54457.2547236
2023-02-22,21:36:17.000,53,11122654,-795,0,1677101776,12943.759321140002,184.54121814000246,54457.394466000005
2023-02-22,21:36:18.000,53,11122898,-795,0,1677101777,12943.819947930002,184.35794076000457,54457.41542736001
2023-02-22,21:36:19.000,53,11122724,-795,0,1677101778,12943.914256269993,184.41433379999944,54457.46433720001
2023-02-22,21:36:20.000,53,11122682,-795,0,1677101779,12943.894047339993,184.52007075000438,54457.37350464
2023-02-22,21:36:21.000,53,11122553,-795,0,1677101780,12943.671749109992,184.386137280002,54457.12196832001
2023-02-22,21:36:22.000,53,11122709,-795,0,1677101781,12943.853629479992,184.30859685000178,54457.19882664001
2023-02-22,21:36:23.000,53,11122628,-795,0,1677101782,12943.840156860002,184.44253032000415,54457.24773648001
2023-02-22,21:36:24.000,53,11122524,-795,0,1677101783,12943.570704459991,184.28040033000434,54457.28267208
2023-02-22,21:36:25.000,53,11122643,-795,0,1677101784,12943.638067560001,184.66105334999884,54456.88440624001
2023-02-22,21:36:26.000,53,11122541,-795,0,1677101785,12943.712166969992,184.83728160000464,54457.107994080005
2023-02-22,21:36:27.000,53,11122681,-795,0,1677101786,12943.671749109992,184.85842899000272,54457.28267208
2023-02-22,21:36:28.000,53,11122641,-795,0,1677101787,12943.772793759992,185.0910502800034,54457.40145312
2023-02-22,21:36:29.000,53,11122532,-795,0,1677101788,12943.698694350001,185.32367157000408,54457.02414864
2023-02-22,21:36:30.000,53,11122641,-795,0,1677101789,12943.725639589997,185.44350678000046,54456.870432
2023-02-22,21:36:31.000,53,11122711,-795,0,1677101790,12943.651540179992,185.69022632999986,54457.00318728001
2023-02-22,21:36:32.000,53,11122706,-795,0,1677101791,12943.705430659997,186.00038805000077,54456.940303200005
2023-02-22,21:36:33.000,53,11122550,-795,0,1677101792,12944.102872949989,186.10612499999843,54457.010174400006
2023-02-22,21:36:34.000,53,11122703,-795,0,1677101793,12943.947937819998,186.25415672999952,54457.01716152
2023-02-22,21:36:35.000,53,11122863,-795,0,1677101794,12944.082664019988,186.35284454999783,54456.842483520006
2023-02-22,21:36:36.000,53,11122680,-795,0,1677101795,12944.230862839999,186.39513933000126,54456.989213040004
2023-02-22,21:36:37.000,53,11122574,-795,0,1677101796,12944.37232535,186.4867780200002,54456.86344488001
2023-02-22,21:36:38.000,53,11122288,-795,0,1677101797,12944.34538010999,186.5854658399985,54456.88440624001
2023-02-22,21:36:39.000,53,11123047,-795,0,1677101798,12944.500315239995,186.62071149000258,54456.92632896
2023-02-22,21:36:40.000,53,11122387,-795,0,1677101799,12944.621568819995,186.64185888000065,54457.06607136
2023-02-22,21:36:41.000,53,11122333,-795,0,1677101800,12944.641777749996,186.74759582999832,54456.88440624001
2023-02-22,21:36:42.000,53,11122636,-795,0,1677101801,12944.75629502,186.74759582999832,54456.7306896
2023-02-22,21:36:43.000,53,11122197,-795,0,1677101802,12944.965120629997,186.74759582999832,54456.842483520006
2023-02-22,21:36:44.000,53,11122675,-795,0,1677101803,12944.971856939992,186.88857843000005,54456.842483520006
2023-02-22,21:36:45.000,53,11122583,-795,0,1677101804,12945.086374209997,186.76874322000367,54456.98222592001
2023-02-22,21:36:46.000,53,11122513,-795,0,1677101805,12945.126792069997,186.86743104000197,54457.04511
2023-02-22,21:36:47.000,53,11122948,-795,0,1677101806,12945.241309339988,186.86038191000262,54456.76562520001
2023-02-22,21:36:48.000,53,11123083,-795,0,1677101807,12945.456871259994,187.00136451000435,54456.821522160004
2023-02-22,21:36:49.000,53,11122752,-795,0,1677101808,12945.59159746,187.14939623999817,54457.03113576001
2023-02-22,21:36:50.000,53,11122443,-795,0,1677101809,12945.658960559995,187.44545970000036,54457.14292968
2023-02-22,21:36:51.000,53,11122880,-795,0,1677101810,12945.537706979994,187.41021405000356,54457.12895544001
2023-02-22,21:36:52.000,53,11122727,-795,0,1677101811,12945.800423069995,187.45250882999972,54457.43638872001
2023-02-22,21:36:53.000,53,11122557,-795,0,1677101812,12945.70611472999,187.7485722900019,54457.14292968
2023-02-22,21:36:54.000,53,11122244,-795,0,1677101813,12945.85431355,187.88955489000364,54457.17087816001
2023-02-22,21:36:55.000,53,11122755,-795,0,1677101814,12945.881258789996,187.92480054000043,54457.19882664001
2023-02-22,21:36:56.000,53,11122722,-795,0,1677101815,12945.84757723999,187.7838179399987,54457.12895544001
2023-02-22,21:36:57.000,53,11122595,-795,0,1677101816,12945.76674151999,187.72037577000447,54457.20581376
2023-02-22,21:36:58.000,53,11122874,-795,0,1677101817,12945.995776060001,187.91070228000171,54457.275684960005
2023-02-22,21:36:59.000,53,11122921,-795,0,1677101818,12945.86778616999,188.16447096000047,54457.19183952
2023-02-22,21:37:00.000,53,11122684,-795,0,1677101819,12945.861049859996,188.05168488000345,54457.2547236
2023-02-22,21:37:01.000,53,11122738,-795,0,1677101820,12945.86778616999,188.46758355000202,54457.2547236
2023-02-22,21:37:02.000,53,11122494,-795,0,1677101821,12945.840840929995,188.50987832999817,54456.9752388
2023-02-22,21:37:03.000,53,11122715,-795,0,1677101822,12945.88799509999,188.79184353000164,54457.059084240005
2023-02-22,21:37:04.000,53,11122463,-795,0,1677101823,12945.982303439996,188.85528570000315,54457.12196832001
2023-02-22,21:37:05.000,53,11122911,-795,0,1677101824,12946.063139159996,189.13725089999934,54457.226775120005
2023-02-22,21:37:06.000,53,11122844,-795,0,1677101825,12946.170920119992,189.31347914999787,54457.29664632001
2023-02-22,21:37:07.000,53,11122666,-795,0,1677101826,12946.224810599997,189.51085479000176,54457.57613112
2023-02-22,21:37:08.000,53,11122572,-795,0,1677101827,12946.581835029989,189.88445868000417,54457.37350464
2023-02-22,21:37:09.000,53,11122606,-795,0,1677101828,12946.70308860999,190.04658867000398,54457.53420840001
2023-02-22,21:37:10.000,53,11122469,-795,0,1677101829,12946.97254101,190.1452764900023,54457.4992728
2023-02-22,21:37:11.000,53,11122631,-715,0,1677101830,12946.92538683999,190.43429081999784,54457.08703272
2023-02-22,21:37:12.000,53,11122834,-795,0,1677101831,12946.89170529,190.3919960400017,54457.33856904001
2023-02-22,21:37:13.000,53,11122581,-795,0,1677101832,12947.140948759996,190.73035428000003,54457.569144
2023-02-22,21:37:14.000,53,11123059,-795,0,1677101833,12946.97254101,190.5047821199987,54457.60407960001
2023-02-22,21:37:15.000,53,11122825,-795,0,1677101834,12946.96580469999,190.68805950000387,54457.659976560004
2023-02-22,21:37:16.000,53,11122688,-795,0,1677101835,12947.00622255999,190.82904209999833,54457.6390152
2023-02-22,21:37:17.000,53,11122860,-795,0,1677101836,12946.98601362999,190.89248426999984,54457.76478336
2023-02-22,21:37:18.000,53,11122751,-795,0,1677101837,12946.918650529995,191.06871251999837,54457.59709248
2023-02-22,21:37:19.000,53,11122330,-795,0,1677101838,12946.85128743,190.72330515000067,54457.92548712
2023-02-22,21:37:20.000,53,11122666,-795,0,1677101839,12946.858023739995,190.82199296999897,54457.86260304
2023-02-22,21:37:21.000,53,11122858,-795,0,1677101840,12946.76371539999,190.82904209999833,54458.00933256001
2023-02-22,21:37:22.000,53,11122990,-795,0,1677101841,12946.96580469999,190.81494383999961,54457.611066720005
2023-02-22,21:37:23.000,53,11122662,-795,0,1677101842,12947.039904109995,191.1744494700033,54458.065229520005
2023-02-22,21:37:24.000,53,11122922,-795,0,1677101843,12946.90517790999,191.1955968600014,54458.03029392
2023-02-22,21:37:25.000,53,11122775,-795,0,1677101844,12946.979277319995,191.08985991000372,54458.05824240001
2023-02-22,21:37:26.000,53,11122452,-795,0,1677101845,12947.06684934999,190.93477905000327,54457.9534356
2023-02-22,21:37:27.000,53,11122417,-795,0,1677101846,12947.01295887,191.11805643000116,54457.8136932
2023-02-22,21:37:28.000,53,11122596,-795,0,1677101847,12946.959068389995,191.00527035000414,54458.17003632
2023-02-22,21:37:29.000,53,11122379,-795,0,1677101848,12946.878232669995,191.18149860000267,54458.232920400005
2023-02-22,21:37:30.000,53,11122844,-795,0,1677101849,12946.581835029989,191.21674424999946,54457.98138408
2023-02-22,21:37:31.000,53,11122939,-795,0,1677101850,12946.615516579994,191.2590390300029,54458.15606208001
2023-02-22,21:37:32.000,53,11122650,-795,0,1677101851,12946.393218349993,191.07576164999773,54458.37266280001
2023-02-22,21:37:33.000,53,11122662,-795,0,1677101852,12946.319118940002,191.00527035000414,54458.56131504001
2023-02-22,21:37:34.000,53,11122623,-795,0,1677101853,12946.346064179997,190.93477905000327,54458.232920400005
2023-02-22,21:37:35.000,53,11122662,-795,0,1677101854,12946.130502259992,191.00527035000414,54458.25388176001
2023-02-22,21:37:36.000,53,11122825,-795,0,1677101855,12946.197865360002,190.8501894900037,54458.26086888
2023-02-22,21:37:37.000,53,11122693,-795,0,1677101856,12946.325855249997,190.8501894900037,54458.5473408
2023-02-22,21:37:38.000,53,11122855,-795,0,1677101857,12946.285437389997,190.7021577600026,54458.68009608001
2023-02-22,21:37:39.000,53,11122779,-795,0,1677101858,12946.312382629992,190.7374034099994,54458.37266280001
2023-02-22,21:37:40.000,53,11122714,-795,0,1677101859,12946.399954660003,190.93477905000327,54458.84778696001
2023-02-22,21:37:41.000,53,11122663,-795,0,1677101860,12946.184392739997,190.7655999300041,54458.46349536001
2023-02-22,21:37:42.000,53,11122611,-795,0,1677101861,12946.170920119992,190.82199296999897,54458.62419912
2023-02-22,21:37:43.000,53,11122825,-795,0,1677101862,12946.373009419993,190.81494383999961,54458.79189
2023-02-22,21:37:44.000,53,11122583,-795,0,1677101863,12946.224810599997,190.70920689000195,54458.68009608001
2023-02-22,21:37:45.000,53,11122846,-795,0,1677101864,12946.110293329992,190.72330515000067,54458.79887712001
2023-02-22,21:37:46.000,53,11122581,-795,0,1677101865,12946.218074290002,190.7655999300041,54458.79887712001
2023-02-22,21:37:47.000,53,11122480,-795,0,1677101866,12946.022721299996,190.62461733000237,54458.833812720004
2023-02-22,21:37:48.000,53,11122665,-795,0,1677101867,12945.982303439996,190.63871559000108,54458.80586424001
2023-02-22,21:37:49.000,53,11122331,-795,0,1677101868,12945.93514927,190.68805950000387,54459.14823312
2023-02-22,21:37:50.000,53,11122807,-795,0,1677101869,12945.921676649996,190.77969819000282,54458.97355512001
2023-02-22,21:37:51.000,53,11122737,-795,0,1677101870,12945.83410462,190.75855080000474,54459.21810432
2023-02-22,21:37:52.000,53,11122731,-795,0,1677101871,12945.760005209995,190.77264906000346,54458.91765816
2023-02-22,21:37:53.000,53,11123164,-795,0,1677101872,12945.91494034,190.74445253999875,54459.25303992
2023-02-22,21:37:54.000,53,11122601,-795,0,1677101873,12945.88799509999,190.88543514000048,54459.32291112
2023-02-22,21:37:55.000,53,11122611,-795,0,1677101874,12945.79368676,190.84314036000433,54459.336885360004
2023-02-22,21:37:56.000,53,11122657,-795,0,1677101875,12945.780214139995,191.07576164999773,54458.92464528001
2023-02-22,21:37:57.000,53,11121915,-795,0,1677101876,12945.5511796,191.33657946000312,54459.07836192
2023-02-22,21:37:58.000,53,11123068,-795,0,1677101877,12945.450134949999,191.23084250999818,54459.44169216
2023-02-22,21:37:59.000,53,11122574,-795,0,1677101878,12945.50402542999,191.34362859000248,54459.23207856001
2023-02-22,21:38:00.000,53,11122599,-795,0,1677101879,12945.362562919989,191.46346379999886,54459.22509144
2023-02-22,21:38:01.000,53,11123009,-795,0,1677101880,12945.315408749993,191.51280771000165,54459.455666400005
2023-02-22,21:38:02.000,53,11122576,-795,0,1677101881,12945.113319449993,191.64674118000403,54459.239065680005
2023-02-22,21:38:03.000,53,11122690,-795,0,1677101882,12945.153737309993,191.72428161000425,54459.2460528
2023-02-22,21:38:04.000,53,11122570,-795,0,1677101883,12944.985329559997,191.88641160000407,54459.336885360004
2023-02-22,21:38:05.000,53,11122681,-795,0,1677101884,12944.789976569991,191.9146081200015,54459.46964064001
2023-02-22,21:38:06.000,53,11122528,-795,0,1677101885,12944.60809619999,191.84411682000064,54459.58143456
2023-02-22,21:38:07.000,53,11122406,-795,0,1677101886,12944.57441465,192.0978854999994,54459.42771792001
2023-02-22,21:38:08.000,53,11122671,-795,0,1677101887,12944.601359889995,192.02034506999917,54459.455666400005
2023-02-22,21:38:09.000,53,11122614,-795,0,1677101888,12944.39253428,191.79477290999785,54459.623357280005
2023-02-22,21:38:10.000,53,11122624,-795,0,1677101889,12944.47337,192.11903289000475,54459.504576240004
2023-02-22,21:38:11.000,53,11122768,-795,0,1677101890,12944.244335459989,192.1119837599981,54459.86790648
2023-02-22,21:38:12.000,53,11122531,-795,0,1677101891,12944.459897379995,192.2106715800037,54459.92380344
2023-02-22,21:38:13.000,53,11122403,-795,0,1677101892,12944.156763429994,192.13313115000346,54459.90284208001
2023-02-22,21:38:14.000,53,11122541,-795,0,1677101893,12944.298225939994,192.2459172300005,54459.53951184
2023-02-22,21:38:15.000,53,11122821,-795,0,1677101894,12944.163499739989,192.1260820200041,54459.839958000004
2023-02-22,21:38:16.000,53,11122725,-795,0,1677101895,12943.826684239997,192.07673811000132,54459.336885360004
2023-02-22,21:38:17.000,53,11122817,-795,0,1677101896,12943.846893169997,191.85116595,54460.196301120006
2023-02-22,21:38:18.000,53,11122592,-795,0,1677101897,12943.907519959997,191.80887117000384,54460.03559736
2023-02-22,21:38:19.000,53,11122302,-795,0,1677101898,12943.766057449997,191.7665763900004,54459.93777768
2023-02-22,21:38:20.000,53,11123066,-795,0,1677101899,12943.402296709995,191.78067464999913,54459.89585496
2023-02-22,21:38:21.000,53,11122516,-795,0,1677101900,12943.543759219996,191.36477598000056,54459.909829200005
2023-02-22,21:38:22.000,53,11122689,-795,0,1677101901,12943.462923499996,191.56215162000444,54459.86790648
2023-02-22,21:38:23.000,53,11122610,-795,0,1677101902,12943.361878849995,191.7172324800049,54460.077520080005
2023-02-22,21:38:24.000,53,11122734,-795,0,1677101903,12943.004854419989,191.73837987000297,54459.97271328001
2023-02-22,21:38:25.000,53,11122647,-795,0,1677101904,12942.991381799999,191.52690597000037,54459.74912544
2023-02-22,21:38:26.000,53,11122818,-795,0,1677101905,12943.179998479995,191.56215162000444,54459.97970040001
2023-02-22,21:38:27.000,53,11122495,-795,0,1677101906,12942.883600839989,191.80182204000448,54460.028610240006
2023-02-22,21:38:28.000,53,11122685,-795,0,1677101907,12942.977909179994,191.67493770000146,54460.196301120006
2023-02-22,21:38:29.000,53,11122417,-795,0,1677101908,12942.775819879993,191.63969205000467,54460.03559736
2023-02-22,21:38:30.000,53,11123003,-795,0,1677101909,12942.728665709998,191.519856840001,54460.04957160001
2023-02-22,21:38:31.000,53,11122884,-795,0,1677101910,12942.526576409997,191.42821815000207,54459.79803528
2023-02-22,21:38:32.000,53,11122901,-795,0,1677101911,12942.3177508,191.53395509999973,54459.70720272
2023-02-22,21:38:33.000,53,11122988,-795,0,1677101912,12942.311014489991,191.4211690200027,54460.28014656
2023-02-22,21:38:34.000,53,11122346,-795,0,1677101913,12942.23017876999,191.061663389999,54460.23123672
2023-02-22,21:38:35.000,53,11122505,-795,0,1677101914,12942.122397809995,190.948877310002,54460.014636
2023-02-22,21:38:36.000,53,11122791,-795,0,1677101915,12942.021353159995,190.99822122000478,54460.30110792
2023-02-22,21:38:37.000,53,11122604,-795,0,1677101916,12941.799054929994,190.6528138499998,54459.77707392
2023-02-22,21:38:38.000,53,11122174,-795,0,1677101917,12941.89336327,190.48363473000063,54459.98668752
2023-02-22,21:38:39.000,53,11122065,-795,0,1677101918,12941.549811459998,190.56822429000022,54460.00066176001
2023-02-22,21:38:40.000,53,11122595,-795,0,1677101919,12941.583493009988,190.51183124999807,54460.077520080005
2023-02-22,21:38:41.000,53,11122793,-795,0,1677101920,12941.812527549999,190.7021577600026,54460.09149432
2023-02-22,21:38:42.000,53,11122583,-795,0,1677101921,12941.388140019997,190.5893716799983,54459.8748936
2023-02-22,21:38:43.000,53,11122675,-795,0,1677101922,12941.549811459998,190.74445253999875,54459.97970040001
2023-02-22,21:38:44.000,53,11122757,-795,0,1677101923,12941.529602529998,190.8642877500024,54460.04957160001
2023-02-22,21:38:45.000,53,11122442,-795,0,1677101924,12941.475712049993,191.09690904000308,54460.077520080005
2023-02-22,21:38:46.000,53,11122944,-795,0,1677101925,12941.253413819992,190.64576472000044,54460.04258448
2023-02-22,21:38:47.000,53,11122442,-795,0,1677101926,12941.125423929996,190.99117208999814,54460.0845072
2023-02-22,21:38:48.000,53,11122296,-795,0,1677101927,12940.88965307999,191.10395817000244,54459.98668752
2023-02-22,21:38:49.000,53,11122849,-795,0,1677101928,12940.84923521999,191.08281078000437,54460.18232688
2023-02-22,21:38:50.000,53,11122945,-795,0,1677101929,12940.451792929998,191.02641774000222,54459.958739040005
2023-02-22,21:38:51.000,53,11122407,-795,0,1677101930,12940.344011970003,191.1955968600014,54459.77707392
2023-02-22,21:38:52.000,53,11122415,-795,0,1677101931,12940.242967320002,190.91363165999792,54459.82598376
2023-02-22,21:38:53.000,53,11122618,-795,0,1677101932,12940.000460160001,191.00527035000414,54459.7700868
2023-02-22,21:38:54.000,53,11122749,-795,0,1677101933,12939.542391079995,190.948877310002,54459.91681632
2023-02-22,21:38:55.000,53,11122540,-795,0,1677101934,12939.313356539998,190.9277299200039,54459.82598376
2023-02-22,21:38:56.000,53,11122724,-795,0,1677101935,12939.043904140002,190.8008455800009,54459.504576240004
2023-02-22,21:38:57.000,53,11122543,-795,0,1677101936,12938.976541039992,190.85723862000305,54459.84694512
2023-02-22,21:38:58.000,53,11122712,-795,0,1677101937,12939.050640449997,190.87133688000176,54460.04258448
2023-02-22,21:38:59.000,53,11122597,-795,0,1677101938,12938.915914249992,190.54707690000214,54460.04258448
2023-02-22,21:39:00.000,53,11122715,-795,0,1677101939,12938.57909875,190.66691210999852,54460.007648880004
2023-02-22,21:39:01.000,53,11122584,-795,0,1677101940,12938.626252919996,190.46248734000255,54459.7002156
2023-02-22,21:39:02.000,53,11122487,-795,0,1677101941,12938.43763624,190.74445253999875,54459.44867928001
2023-02-22,21:39:03.000,53,11122567,-795,0,1677101942,12938.606043989996,190.73035428000003,54459.77707392
2023-02-22,21:39:04.000,53,11122653,-795,0,1677101943,12938.39721838,190.7021577600026,54459.41374368
2023-02-22,21:39:05.000,53,11122735,-795,0,1677101944,12938.39721838,190.49773298999935,54459.59540880001
2023-02-22,21:39:06.000,53,11122737,-795,0,1677101945,12938.444372549995,190.68101037000451,54459.39976944001
2023-02-22,21:39:07.000,53,11122733,-795,0,1677101946,12938.59257136999,190.4695364700019,54459.63733152001
2023-02-22,21:39:08.000,53,11122508,-795,0,1677101947,12938.713824949991,190.18757126999844,54459.43470504
2023-02-22,21:39:09.000,53,11122398,-795,0,1677101948,12938.646461849996,190.18757126999844,54459.61637016001
2023-02-22,21:39:10.000,53,11122524,-795,0,1677101949,12938.727297569996,190.07478519000142,54459.315924
2023-02-22,21:39:11.000,53,11122480,-795,0,1677101950,12938.720561260001,190.2439643100006,54459.3857952
2023-02-22,21:39:12.000,53,11122932,-795,0,1677101951,12938.855287459992,190.00429389000055,54459.169194480004
2023-02-22,21:39:13.000,53,11122820,-795,0,1677101952,12938.794660669992,189.88445868000417,54459.49758912001
2023-02-22,21:39:14.000,53,11122852,-795,0,1677101953,12938.848551149997,189.8139673800033,54459.27400128
2023-02-22,21:39:15.000,53,11123010,-795,0,1677101954,12938.760979120001,189.6024934800007,54459.46964064001
2023-02-22,21:39:16.000,53,11122748,-795,0,1677101955,12938.754242809991,189.33462654000323,54459.315924
2023-02-22,21:39:17.000,53,11122604,-795,0,1677101956,12938.740770190001,189.44741262000025,54458.95958088
2023-02-22,21:39:18.000,53,11122710,-795,0,1677101957,12938.841814840001,189.17249655000342,54459.287975520005
2023-02-22,21:39:19.000,53,11122460,-795,0,1677101958,12938.484790409995,189.2077422000002,54459.32989824001
2023-02-22,21:39:20.000,53,11122472,-795,0,1677101959,12938.49826303,189.05266133999976,54459.20413008
2023-02-22,21:39:21.000,53,11122957,-795,0,1677101960,12938.49826303,189.1443000299987,54458.88970968
2023-02-22,21:39:22.000,53,11123038,-795,0,1677101961,12938.55215350999,188.99626830000489,54458.97355512001
2023-02-22,21:39:23.000,53,11122962,-795,0,1677101962,12938.646461849996,189.01741569000296,54459.1761816
2023-02-22,21:39:24.000,53,11122594,-795,0,1677101963,12938.63972554,189.34872480000195,54459.12727176
2023-02-22,21:39:25.000,53,11122762,-795,0,1677101964,12938.653198159991,189.07380872999784,54459.04342632001
2023-02-22,21:39:26.000,53,11122785,-795,0,1677101965,12938.760979120001,189.0103665600036,54458.97355512001
2023-02-22,21:39:27.000,53,11122561,-795,0,1677101966,12938.915914249992,188.9610226500008,54458.77092864
2023-02-22,21:39:28.000,53,11122817,-795,0,1677101967,12938.808133289996,188.9469243900021,54458.7220188
2023-02-22,21:39:29.000,53,11122345,-795,0,1677101968,12939.239257129993,188.7002048400027,54458.72900592001
2023-02-22,21:39:30.000,53,11122668,-795,0,1677101969,12939.245993439989,188.90462960999866,54458.71503168
2023-02-22,21:39:31.000,53,11122587,-795,0,1677101970,12939.198839269993,188.77774527000292,54458.5473408
2023-02-22,21:39:32.000,53,11122180,-795,0,1677101971,12939.394192259999,188.7002048400027,54458.498430960004
2023-02-22,21:39:33.000,53,11122458,-795,0,1677101972,12939.306620229989,188.77774527000292,54458.91765816
2023-02-22,21:39:34.000,53,11122597,-795,0,1677101973,12939.373983329999,188.68610658000398,54458.735993040005
2023-02-22,21:39:35.000,53,11122585,-795,0,1677101974,12939.326829159989,188.74249961999885,54458.53336656
2023-02-22,21:39:36.000,53,11122694,-795,0,1677101975,12939.286411299989,188.4041413800005,54458.54035368001
2023-02-22,21:39:37.000,53,11122639,-795,0,1677101976,12939.225784509988,188.31955182000092,54458.81285136
2023-02-22,21:39:38.000,53,11122546,-795,0,1677101977,12939.347038089989,188.15037270000175,54458.833812720004
2023-02-22,21:39:39.000,53,11122733,-795,0,1677101978,12939.56933631999,188.3900431200018,54458.62419912
2023-02-22,21:39:40.000,53,11122739,-795,0,1677101979,12939.542391079995,188.37594486000307,54458.70804456001
2023-02-22,21:39:41.000,53,11122589,-795,0,1677101980,12939.5558637,188.15037270000175,54458.52637944
2023-02-22,21:39:42.000,53,11122539,-795,0,1677101981,12939.83878872,188.340699209999,54458.46349536001
2023-02-22,21:39:43.000,53,11122728,-795,0,1677101982,12939.872470269991,188.12217618000432,54458.52637944
2023-02-22,21:39:44.000,53,11122562,-795,0,1677101983,12940.195813149992,188.0798814000009,54458.80586424001
2023-02-22,21:39:45.000,53,11122587,-795,0,1677101984,12940.209285769997,188.48168181000074,54458.54035368001
2023-02-22,21:39:46.000,53,11122463,-795,0,1677101985,12940.485474479989,188.34774833999836,54458.53336656
2023-02-22,21:39:47.000,53,11122583,-795,0,1677101986,12940.546101269989,188.3054535600022,54458.69407032
2023-02-22,21:39:48.000,53,11122739,-795,0,1677101987,12940.60672805999,188.5521731100016,54458.81983848
2023-02-22,21:39:49.000,53,11122612,-795,0,1677101988,12940.66735484999,188.6156152800031,54458.63817336001
2023-02-22,21:39:50.000,53,11123069,-795,0,1677101989,12940.741454259994,188.79184353000164,54458.56131504001
2023-02-22,21:39:51.000,53,11122962,-795,0,1677101990,12940.822289979995,188.6367626700012,54458.568302160005
2023-02-22,21:39:52.000,53,11122558,-795,0,1677101991,12940.680827469994,188.798892660001,54458.617212000005
2023-02-22,21:39:53.000,53,11122250,-795,0,1677101992,12940.79534474,189.02446482000232,54458.400611280005
2023-02-22,21:39:54.000,53,11122294,-795,0,1677101993,12940.862707839995,189.10200525000255,54458.449521120005
2023-02-22,21:39:55.000,53,11122786,-795,0,1677101994,12940.781872119995,189.15134915999806,54458.41458552
2023-02-22,21:39:56.000,53,11123156,-795,0,1677101995,12940.882916769995,189.18659481000213,54458.42157264001
2023-02-22,21:39:57.000,53,11122733,-795,0,1677101996,12940.923334629995,189.11610351000127,54458.4774696
2023-02-22,21:39:58.000,53,11122628,-795,0,1677101997,12941.085006069996,189.05266133999976,54458.37964992
2023-02-22,21:39:59.000,53,11122556,-795,0,1677101998,12940.963752489995,189.13725089999934,54458.43554688
2023-02-22,21:40:00.000,53,11122668,-795,0,1677101999,12941.111951309991,188.97512090999953,54458.20497192001
2023-02-22,21:40:01.000,53,11122694,-795,0,1677102000,12941.024379279996,189.0456122100004,54458.232920400005
2023-02-22,21:40:02.000,53,11122565,-795,0,1677102001,12941.064797139996,188.82708917999844,54458.29580448001
2023-02-22,21:40:03.000,53,11122475,-795,0,1677102002,12941.044588209996,188.798892660001,54458.55432792
2023-02-22,21:40:04.000,53,11122555,-795,0,1677102003,12941.172578099991,188.7354504899995,54458.34471432001
2023-02-22,21:40:05.000,53,11122632,-795,0,1677102004,12940.862707839995,188.28430617000413,54458.53336656
2023-02-22,21:40:06.000,53,11122770,-795,0,1677102005,12940.75492688,188.60856615000375,54458.21195904
2023-02-22,21:40:07.000,53,11122600,-795,0,1677102006,12940.613464369999,188.46053442000266,54458.17702344001
2023-02-22,21:40:08.000,53,11122633,-795,0,1677102007,12940.512419719998,188.13627444000304,54458.29580448001
2023-02-22,21:40:09.000,53,11122553,-795,0,1677102008,12940.451792929998,188.05168488000345,54458.12112648
2023-02-22,21:40:10.000,53,11122673,-795,0,1677102009,12940.384429829988,188.15037270000175,54458.03029392
2023-02-22,21:40:11.000,53,11122588,-795,0,1677102010,12940.498947099994,187.82611272000213,54458.21894616
2023-02-22,21:40:12.000,53,11122656,-795,0,1677102011,12940.60672805999,187.9459479299985,54458.400611280005
2023-02-22,21:40:13.000,53,11122517,-795,0,1677102012,12940.586519129989,188.11512704999768,54458.48445672
2023-02-22,21:40:14.000,53,11122456,-795,0,1677102013,12940.99069772999,187.80496533000405,54458.10715224001
2023-02-22,21:40:15.000,53,11122660,-795,0,1677102014,12941.314040609992,187.96709532000386,54457.91850000001
2023-02-22,21:40:16.000,53,11122563,-795,0,1677102015,12941.590229319998,187.85430923999957,54458.13510072001
2023-02-22,21:40:17.000,53,11122536,-795,0,1677102016,12941.96746267999,188.13627444000304,54458.19099768
2023-02-22,21:40:18.000,53,11122555,-795,0,1677102017,12942.385113899996,188.17152008999983,54458.29580448001
2023-02-22,21:40:19.000,53,11122477,-795,0,1677102018,12942.863391909988,188.12922531000368,54458.22593328001
2023-02-22,21:40:20.000,53,11122683,-795,0,1677102019,12943.139580619994,188.10807791999832,54458.23990752
2023-02-22,21:40:21.000,53,11122647,-795,0,1677102020,12943.29451575,188.21381487000326,54458.08619088001
2023-02-22,21:40:22.000,53,11122723,-795,0,1677102021,12943.611122319991,187.96709532000386,54458.34471432001
2023-02-22,21:40:23.000,53,11122659,-795,0,1677102022,12943.705430659997,188.0798814000009,54458.41458552
2023-02-22,21:40:24.000,53,11122601,-795,0,1677102023,12943.813211619992,187.73447403000318,54458.42855976
2023-02-22,21:40:25.000,53,11122607,-795,0,1677102024,12943.759321140002,187.82611272000213,54458.00933256001
2023-02-22,21:40:26.000,53,11122677,-795,0,1677102025,12943.846893169997,187.55119664999802,54458.34471432001
2023-02-22,21:40:27.000,53,11122713,-795,0,1677102026,12943.611122319991,187.20578928000032,54458.58926352001
2023-02-22,21:40:28.000,53,11122656,-795,0,1677102027,12943.745848519997,187.19874015000096,54458.62419912
2023-02-22,21:40:29.000,53,11123203,-795,0,1677102028,12943.47639612,187.16349450000416,54458.72900592001
2023-02-22,21:40:30.000,53,11123369,-795,0,1677102029,12943.570704459991,187.05775754999922,54458.5473408
2023-02-22,21:40:31.000,53,11122426,-795,0,1677102030,12943.34840622999,187.14939623999817,54458.42157264001
2023-02-22,21:40:32.000,53,11122080,-795,0,1677102031,12943.402296709995,187.0930032000033,54458.32375296001
2023-02-22,21:40:33.000,53,11122479,-795,0,1677102032,12943.483132429996,187.2410349300044,54458.37964992
2023-02-22,21:40:34.000,53,11122976,-795,0,1677102033,12943.36861515999,187.46660708999843,54458.41458552
2023-02-22,21:40:35.000,53,11122472,-795,0,1677102034,12943.718903280002,187.7979162000047,54458.61022488001
2023-02-22,21:40:36.000,53,11122653,-795,0,1677102035,12943.584177079996,187.8472601100002,54458.498430960004
2023-02-22,21:40:37.000,53,11122733,-795,0,1677102036,12943.961410440003,188.10102878999896,54458.14208784
2023-02-22,21:40:38.000,53,11122403,-795,0,1677102037,12944.237599149994,188.5380748500029,54458.61022488001
2023-02-22,21:40:39.000,53,11122333,-795,0,1677102038,12944.39253428,188.77069614000357,54458.35868856
2023-02-22,21:40:40.000,53,11122569,-795,0,1677102039,12944.843867049996,189.17249655000342,54458.48445672
2023-02-22,21:40:41.000,53,11122538,-795,0,1677102040,12944.843867049996,189.28528263000044,54458.5473408
2023-02-22,21:40:42.000,53,11122819,-795,0,1677102041,12944.998802180002,189.257086110003,54458.23990752
2023-02-22,21:40:43.000,53,11122658,-795,0,1677102042,12945.470343879999,189.7505252100018,54458.6521476
2023-02-22,21:40:44.000,53,11122729,-795,0,1677102043,12945.69264211,189.74347608000244,54458.5473408
2023-02-22,21:40:45.000,53,11122629,-795,0,1677102044,12945.80715937999,189.76462347000052,54458.50541808
2023-02-22,21:40:46.000,53,11122519,-795,0,1677102045,12945.93514927,189.82101651000266,54458.57528928
2023-02-22,21:40:47.000,53,11122937,-795,0,1677102046,12946.298910010002,189.69413216999965,54458.82682560001
2023-02-22,21:40:48.000,53,11122643,-795,0,1677102047,12946.029457609991,189.7857708599986,54459.14823312
2023-02-22,21:40:49.000,53,11122515,-795,0,1677102048,12946.218074290002,189.9479008499984,54459.09233616001
2023-02-22,21:40:50.000,53,11122648,-795,0,1677102049,12946.218074290002,189.52495305000048,54459.23207856001
2023-02-22,21:40:51.000,53,11122636,-795,0,1677102050,12946.036193920001,189.58134609000263,54458.98054224
2023-02-22,21:40:52.000,53,11122472,-795,0,1677102051,12946.002512369996,189.27118437000172,54459.39278232
2023-02-22,21:40:53.000,53,11122764,-795,0,1677102052,12945.928412959991,189.18659481000213,54459.11329752001
2023-02-22,21:40:54.000,53,11122667,-795,0,1677102053,12945.62527900999,189.13020176999999,54459.336885360004
2023-02-22,21:40:55.000,53,11122619,-795,0,1677102054,12945.355826609994,189.03856308000104,54459.43470504
2023-02-22,21:40:56.000,53,11122751,-795,0,1677102055,12945.140264690002,188.70725397000206,54459.46265352
2023-02-22,21:40:57.000,53,11122586,-795,0,1677102056,12945.079637900002,188.43233789999795,54459.37880808001
2023-02-22,21:40:58.000,53,11122772,-795,0,1677102057,12944.803449189996,188.74249961999885,54459.29496264
2023-02-22,21:40:59.000,53,11122424,-795,0,1677102058,12944.52726047999,188.5028291999988,54459.43470504
2023-02-22,21:41:00.000,53,11122790,-795,0,1677102059,12944.60809619999,188.56627137000032,54459.37880808001
2023-02-22,21:41:01.000,53,11122684,-795,0,1677102060,12944.40600689999,188.5169274600048,54459.07836192
2023-02-22,21:41:02.000,53,11122889,-795,0,1677102061,12944.271280699999,188.48168181000074,54459.21111720001
2023-02-22,21:41:03.000,53,11122898,-795,0,1677102062,12944.500315239995,188.5521731100016,54459.35085960001
2023-02-22,21:41:04.000,53,11122542,-795,0,1677102063,12944.33190749,188.3900431200018,54459.30194976001
2023-02-22,21:41:05.000,53,11122423,-795,0,1677102064,12944.028773539998,188.52397659000417,54459.239065680005
2023-02-22,21:41:06.000,53,11123090,-795,0,1677102065,12944.278017009994,188.47463268000138,54459.336885360004
2023-02-22,21:41:07.000,53,11122936,-795,0,1677102066,12944.42621582999,188.33365007999964,54459.59540880001
2023-02-22,21:41:08.000,53,11122678,-795,0,1677102067,12944.311698559999,188.5380748500029,54459.672267120004
2023-02-22,21:41:09.000,53,11122779,-795,0,1677102068,12944.560942029995,188.2913553000035,54459.239065680005
2023-02-22,21:41:10.000,53,11122807,-795,0,1677102069,12944.742822399996,188.6156152800031,54459.36483384
2023-02-22,21:41:11.000,53,11122039,-795,0,1677102070,12944.796712880001,188.2420113900007,54459.39278232
2023-02-22,21:41:12.000,53,11122952,-795,0,1677102071,12944.897757530001,188.10807791999832,54459.22509144
2023-02-22,21:41:13.000,53,11122569,-795,0,1677102072,12944.837130740001,188.23496226000134,54459.72816408
2023-02-22,21:41:14.000,53,11122925,-795,0,1677102073,12944.965120629997,187.9952918400013,54459.60239592
2023-02-22,21:41:15.000,53,11122766,-795,0,1677102074,12944.924702769997,187.91775141000107,54459.80502240001
2023-02-22,21:41:16.000,53,11122996,-795,0,1677102075,12945.072901589992,187.87545662999764,54459.88886784
2023-02-22,21:41:17.000,53,11122507,-795,0,1677102076,12944.884284909996,187.87545662999764,54459.525537600006
2023-02-22,21:41:18.000,53,11122407,-795,0,1677102077,12944.931439079992,187.88250576000428,54459.72816408
2023-02-22,21:41:19.000,53,11122750,-795,0,1677102078,12944.769767639991,187.8120144600034,54459.89585496
2023-02-22,21:41:20.000,53,11122543,-795,0,1677102079,12944.897757530001,187.87545662999764,54459.83297088001
2023-02-22,21:41:21.000,53,11122590,-795,0,1677102080,12944.722613469996,187.82611272000213,54459.80502240001
2023-02-22,21:41:22.000,53,11122728,-795,0,1677102081,12944.742822399996,187.69217924999975,54459.61637016001
2023-02-22,21:41:23.000,53,11122506,-795,0,1677102082,12944.65525037,187.98824271000194,54459.672267120004
2023-02-22,21:41:24.000,53,11122674,-795,0,1677102083,12944.500315239995,187.85430923999957,54459.9447648
2023-02-22,21:41:25.000,53,11122634,-795,0,1677102084,12944.57441465,188.05168488000345,54460.11245568
2023-02-22,21:41:26.000,53,11122804,-795,0,1677102085,12944.399270589995,188.11512704999768,54459.672267120004
2023-02-22,21:41:27.000,53,11122471,-795,0,1677102086,12944.41274321,188.0305374899981,54459.68624136001
2023-02-22,21:41:28.000,53,11122585,-795,0,1677102087,12944.52726047999,187.96709532000386,54459.90284208001
2023-02-22,21:41:29.000,53,11122541,-795,0,1677102088,12944.61483251,187.93889879999915,54459.90284208001
2023-02-22,21:41:30.000,53,11122565,-795,0,1677102089,12944.581150959995,187.93889879999915,54459.88886784
2023-02-22,21:41:31.000,53,11122681,-795,0,1677102090,12944.60809619999,187.90365315000236,54459.71418984001
2023-02-22,21:41:32.000,53,11122608,-795,0,1677102091,12944.6754593,187.93889879999915,54459.88886784
2023-02-22,21:41:33.000,53,11122539,-795,0,1677102092,12944.763031329996,187.6498844700036,54460.014636
2023-02-22,21:41:34.000,53,11122838,-795,0,1677102093,12944.850603359992,187.77676880999934,54459.77707392
2023-02-22,21:41:35.000,53,11122265,-795,0,1677102094,12944.55420572,187.57234404000337,54459.672267120004
2023-02-22,21:41:36.000,53,11122694,-795,0,1677102095,12944.749558709991,187.52300013000058,54459.75611256
2023-02-22,21:41:37.000,53,11122756,-795,0,1677102096,12944.66872298999,187.4736562199978,54460.03559736
2023-02-22,21:41:38.000,53,11122703,-795,0,1677102097,12944.66872298999,187.41021405000356,54460.14040416001
2023-02-22,21:41:39.000,53,11122824,-795,0,1677102098,12944.190444979999,187.2903788399999,54460.33604352001
2023-02-22,21:41:40.000,53,11122850,-795,0,1677102099,12944.022037229988,187.55119664999802,54460.30809504001
2023-02-22,21:41:41.000,53,11122992,-795,0,1677102100,12943.819947930002,187.43136144000164,54459.76309968001
2023-02-22,21:41:42.000,53,11123229,-795,0,1677102101,12943.483132429996,187.61463881999953,54460.21726248001
2023-02-22,21:41:43.000,53,11122711,-795,0,1677102102,12943.27430682,187.70627750999847,54460.13341704
2023-02-22,21:41:44.000,53,11122981,-795,0,1677102103,12943.1934711,187.53004925999994,54460.18931400001
2023-02-22,21:41:45.000,53,11122373,-795,0,1677102104,12942.789292499998,187.66398273000232,54460.05655872
2023-02-22,21:41:46.000,53,11123054,-795,0,1677102105,12942.708456779998,187.53004925999994,54460.2591852
2023-02-22,21:41:47.000,53,11122869,-795,0,1677102106,12942.634357369992,187.29742796999926,54460.14739128001
2023-02-22,21:41:48.000,53,11123028,-795,0,1677102107,12942.681511540002,187.45250882999972,54460.2591852
2023-02-22,21:41:49.000,53,11122197,-795,0,1677102108,12942.742138330002,187.28332971000054,54460.21726248001
2023-02-22,21:41:50.000,53,11123003,-795,0,1677102109,12942.937491319994,187.18464189000224,54460.27315944
2023-02-22,21:41:51.000,53,11123166,-795,0,1677102110,12943.031799659999,187.17054363000352,54459.97970040001
2023-02-22,21:41:52.000,53,11122896,-795,0,1677102111,12943.16652585999,187.26923145000183,54459.90284208001
2023-02-22,21:41:53.000,53,11122343,-795,0,1677102112,12943.41576933,187.107101460002,54460.21027536
2023-02-22,21:41:54.000,53,11122657,-795,0,1677102113,12943.604386009996,187.2551331900031,54460.16835264001
2023-02-22,21:41:55.000,53,11122492,-795,0,1677102114,12943.53702291,187.3397227500027,54460.32206928
2023-02-22,21:41:56.000,53,11122796,-795,0,1677102115,12943.671749109992,187.49480361000315,54460.04957160001
2023-02-22,21:41:57.000,53,11122645,-795,0,1677102116,12943.745848519997,187.4877544800038,54460.35700488001
2023-02-22,21:41:58.000,53,11122651,-795,0,1677102117,12943.772793759992,187.6216879499989,54460.21726248001
2023-02-22,21:41:59.000,53,11122754,-795,0,1677102118,12943.739112210002,187.81906359000277,54460.06354584
2023-02-22,21:42:00.000,53,11122706,-795,0,1677102119,12943.833420549992,188.0798814000009,54460.09149432
2023-02-22,21:42:01.000,53,11122526,-795,0,1677102120,12943.46965980999,188.10807791999832,54460.10546856
2023-02-22,21:42:02.000,53,11122580,-795,0,1677102121,12943.483132429996,187.98824271000194,54460.07053296001
2023-02-22,21:42:03.000,53,11122690,-795,0,1677102122,12943.35514254,188.0798814000009,54460.475785919996
2023-02-22,21:42:04.000,53,11122518,-795,0,1677102123,12943.220416339995,188.340699209999,54460.06354584
2023-02-22,21:42:05.000,53,11122650,-795,0,1677102124,12943.13284431,188.12217618000432,54460.4687988
2023-02-22,21:42:06.000,53,11122826,-795,0,1677102125,12942.991381799999,188.08693053000025,54459.93079056001
2023-02-22,21:42:07.000,53,11122749,-795,0,1677102126,12942.782556190003,188.02348835999874,54460.1543784
2023-02-22,21:42:08.000,53,11122841,-795,0,1677102127,12942.829710359998,187.77676880999934,54460.20328824
2023-02-22,21:42:09.000,53,11122810,-795,0,1677102128,12942.587203199997,187.96709532000386,54460.11944280001
2023-02-22,21:42:10.000,53,11122525,-795,0,1677102129,12942.378377590001,187.565294910004,54460.11245568
2023-02-22,21:42:11.000,53,11122367,-795,0,1677102130,12942.16955197999,187.43136144000164,54460.31508216001
2023-02-22,21:42:12.000,53,11122829,-795,0,1677102131,12942.20996983999,187.33267362000333,54459.96572616
2023-02-22,21:42:13.000,53,11122759,-795,0,1677102132,12942.162815669995,187.05775754999922,54460.28014656
2023-02-22,21:42:14.000,53,11122543,-795,0,1677102133,12942.09545257,186.93087321000348,54460.20328824
2023-02-22,21:42:15.000,53,11122593,-795,0,1677102134,12942.021353159995,186.65595713999937,54460.27315944
2023-02-22,21:42:16.000,53,11122727,-795,0,1677102135,12942.16955197999,186.36694281000382,54460.18232688
2023-02-22,21:42:17.000,53,11122609,-795,0,1677102136,12942.021353159995,186.38104107000254,54459.89585496
2023-02-22,21:42:18.000,53,11123047,-795,0,1677102137,12942.10892518999,186.12727239000378,54459.99367464
2023-02-22,21:42:19.000,53,11122992,-795,0,1677102138,12942.06850732999,185.90170023000246,54459.98668752
2023-02-22,21:42:20.000,53,11122603,-795,0,1677102139,12942.432268069992,185.51399808000133,54460.21027536
2023-02-22,21:42:21.000,53,11122342,-795,0,1677102140,12942.492894859992,185.33072070000344,54460.3290564
2023-02-22,21:42:22.000,53,11122538,-795,0,1677102141,12942.513103789992,185.06990288999805,54459.97970040001
2023-02-22,21:42:23.000,53,11122620,-795,0,1677102142,12942.371641279991,185.21088548999978,54460.35001776
2023-02-22,21:42:24.000,53,11122936,-795,0,1677102143,12942.324487109996,185.02055898000253,54459.95175192001
2023-02-22,21:42:25.000,53,11122309,-795,0,1677102144,12942.439004380001,184.80908507999993,54459.9447648
2023-02-22,21:42:26.000,53,11123160,-795,0,1677102145,12942.553521649992,184.96416594000038,54460.20328824
2023-02-22,21:42:27.000,53,11122831,-795,0,1677102146,12942.29754187,184.71039726000163,54460.03559736
2023-02-22,21:42:28.000,53,11122643,-795,0,1677102147,12942.21670615,184.88662551000016,54460.35001776
2023-02-22,21:42:29.000,53,11123085,-795,0,1677102148,12942.263860319996,184.89367463999952,54460.14040416001
2023-02-22,21:42:30.000,53,11122867,-795,0,1677102149,12942.102188879995,184.86547812000208,54459.88188072001
2023-02-22,21:42:31.000,53,11122603,-795,0,1677102150,12942.02808946999,184.96416594000038,54459.9447648
2023-02-22,21:42:32.000,53,11122454,-795,0,1677102151,12941.873154339999,184.99941159000446,54459.63733152001
2023-02-22,21:42:33.000,53,11122388,-795,0,1677102152,12941.82600016999,185.21088548999978,54460.31508216001
2023-02-22,21:42:34.000,53,11122727,-795,0,1677102153,12941.718219209994,185.5844893800022,54460.14040416001
2023-02-22,21:42:35.000,53,11122607,-795,0,1677102154,12941.799054929994,185.65498068000306,54460.014636
2023-02-22,21:42:36.000,53,11122786,-795,0,1677102155,12941.664328729988,185.8453071900003,54459.99367464
2023-02-22,21:42:37.000,53,11122492,-795,0,1677102156,12941.879890649994,185.9580932700046,54459.88188072001
2023-02-22,21:42:38.000,53,11122564,-795,0,1677102157,12941.758637069994,186.16956716999994,54460.014636
2023-02-22,21:42:39.000,53,11122474,-795,0,1677102158,12941.95399006,186.00038805000077,54460.014636
2023-02-22,21:42:40.000,53,11122531,-795,0,1677102159,12942.041562089995,186.26825498999824,54460.04258448
2023-02-22,21:42:41.000,53,11122828,-795,0,1677102160,12942.07524364,186.41628671999933,54459.7002156
2023-02-22,21:42:42.000,53,11122708,-795,0,1677102161,12942.15607936,186.41628671999933,54460.245210960005
2023-02-22,21:42:43.000,53,11122629,-795,0,1677102162,12942.540049030002,186.5149745400049,54459.80502240001
2023-02-22,21:42:44.000,53,11122511,-795,0,1677102163,12942.472685929992,186.59251496999786,54460.007648880004
2023-02-22,21:42:45.000,53,11122641,-795,0,1677102164,12942.796028809993,186.59251496999786,54459.91681632
2023-02-22,21:42:46.000,53,11122802,-795,0,1677102165,12942.876864529993,186.5995641000045,54460.03559736
2023-02-22,21:42:47.000,53,11122485,-795,0,1677102166,12942.694984159993,187.0436592900005,54460.16835264001
2023-02-22,21:42:48.000,53,11122612,-795,0,1677102167,12942.910546079998,186.8815293000007,54460.14739128001
2023-02-22,21:42:49.000,53,11122748,-795,0,1677102168,12942.775819879993,186.93792234000284,54460.28713368001
2023-02-22,21:42:50.000,53,11122529,-795,0,1677102169,12942.620884750002,186.7828414800024,54460.1543784
2023-02-22,21:42:51.000,53,11122636,-795,0,1677102170,12942.587203199997,186.95202060000156,54460.30809504001
2023-02-22,21:42:52.000,53,11122781,-795,0,1677102171,12942.405322829996,186.99431537999772,54459.89585496
2023-02-22,21:42:53.000,53,11122571,-795,0,1677102172,12942.465949619997,186.86038191000262,54460.20328824
2023-02-22,21:42:54.000,53,11122707,-795,0,1677102173,12942.15607936,187.02251190000243,54460.11944280001
2023-02-22,21:42:55.000,53,11122418,-795,0,1677102174,12942.09545257,186.76874322000367,54460.23123672
2023-02-22,21:42:56.000,53,11123066,-795,0,1677102175,12941.90683588999,187.0436592900005,54460.3290564
2023-02-22,21:42:57.000,53,11123111,-795,0,1677102176,12941.765373379989,186.83923452000454,54459.97271328001
2023-02-22,21:42:58.000,53,11122337,-795,0,1677102177,12941.623910869988,186.90267668999877,54460.41988896
2023-02-22,21:42:59.000,53,11122603,-795,0,1677102178,12941.664328729988,186.7969397400011,54460.31508216001
2023-02-22,21:43:00.000,53,11123069,-795,0,1677102179,12941.468975739997,186.85333278000326,54460.3290564
2023-02-22,21:43:01.000,53,11122813,-795,0,1677102180,12941.435294189992,186.72644844000024,54460.20328824
2023-02-22,21:43:02.000,53,11122423,-795,0,1677102181,12941.489184669997,186.96611886000028,54460.10546856
2023-02-22,21:43:03.000,53,11122983,-795,0,1677102182,12941.442030500002,186.71939931000088,54460.26617232001
2023-02-22,21:43:04.000,53,11122833,-795,0,1677102183,12941.300567990002,186.7334975699996,54460.3989276
2023-02-22,21:43:05.000,53,11122561,-755,0,1677102184,12941.516129909993,186.5713675799998,54460.13341704
2023-02-22,21:43:06.000,53,11122685,-795,0,1677102185,12941.085006069996,186.26120585999888,54460.30809504001
2023-02-22,21:43:07.000,53,11122644,-795,0,1677102186,12941.354458469992,186.29645151000295,54460.50373440001
2023-02-22,21:43:08.000,53,11122604,-795,0,1677102187,12941.172578099991,186.26120585999888,54460.26617232001
2023-02-22,21:43:09.000,53,11122701,-795,0,1677102188,12941.064797139996,186.26120585999888,54460.475785919996
2023-02-22,21:43:10.000,53,11122568,-795,0,1677102189,12941.01764297,186.02153543999884,54460.41988896
2023-02-22,21:43:11.000,53,11122399,-795,0,1677102190,12941.091742379991,186.07087935000163,54460.23123672
2023-02-22,21:43:12.000,53,11122634,-795,0,1677102191,12941.091742379991,186.19776369000465,54460.245210960005
2023-02-22,21:43:13.000,53,11122459,-795,0,1677102192,12941.233204889992,185.96514240000397,54460.43386320001
2023-02-22,21:43:14.000,53,11122515,-795,0,1677102193,12941.091742379991,185.83825806000095,54460.294120800005
2023-02-22,21:43:15.000,53,11122740,-795,0,1677102194,12941.334249539992,185.8664545799984,54460.175339760004
2023-02-22,21:43:16.000,53,11122828,-795,0,1677102195,12941.186050719996,186.00743718000012,54460.126429920005
2023-02-22,21:43:17.000,53,11122559,-795,0,1677102196,12941.159105480001,185.76071763000073,54460.38495336001
2023-02-22,21:43:18.000,53,11122620,-795,0,1677102197,12941.347722159997,186.0426828300042,54460.43386320001
2023-02-22,21:43:19.000,53,11122493,-795,0,1677102198,12941.314040609992,186.01448630999948,54460.16835264001
2023-02-22,21:43:20.000,53,11122435,-795,0,1677102199,12941.556547769993,185.71137371999794,54460.196301120006
2023-02-22,21:43:21.000,53,11122441,-795,0,1677102200,12941.509393599998,185.71137371999794,54459.93079056001
2023-02-22,21:43:22.000,53,11122646,-795,0,1677102201,12941.650856109998,185.7818650199988,54459.60938304
2023-02-22,21:43:23.000,53,11122717,-795,0,1677102202,12941.95399006,185.69022632999986,54460.09848144001
2023-02-22,21:43:24.000,53,11122647,-795,0,1677102203,12941.84620909999,185.51399808000133,54459.90284208001
2023-02-22,21:43:25.000,53,11122545,-795,0,1677102204,12942.03482578,185.38006460999895,54459.66528000001
2023-02-22,21:43:26.000,53,11122392,-795,0,1677102205,12942.07524364,185.24613114000385,54459.65130576
2023-02-22,21:43:27.000,53,11122600,-795,0,1677102206,12942.10892518999,185.16154158000427,54460.028610240006
2023-02-22,21:43:28.000,53,11122726,-795,0,1677102207,12942.364904969996,185.16859071000363,54460.28014656
2023-02-22,21:43:29.000,53,11122681,-795,0,1677102208,12942.499631170002,185.07695202000468,54460.39194048
2023-02-22,21:43:30.000,53,11122603,-795,0,1677102209,12942.526576409997,185.175639840003,54460.25219808
2023-02-22,21:43:31.000,53,11122848,-795,0,1677102210,12942.708456779998,185.26727853000193,54460.531682880006
2023-02-22,21:43:32.000,53,11122479,-795,0,1677102211,12942.890337149998,184.96416594000038,54460.461811680005
2023-02-22,21:43:33.000,53,11122587,-795,0,1677102212,12942.870128219998,184.95711681000103,54460.643476799996
2023-02-22,21:43:34.000,53,11122717,-795,0,1677102213,12942.897073459993,185.0628537599987,54460.35001776
2023-02-22,21:43:35.000,53,11123058,-795,0,1677102214,12942.843182979988,185.08400115000404,54460.475785919996
2023-02-22,21:43:36.000,53,11122402,-795,0,1677102215,12942.964436559989,185.01350985000317,54460.73430936
2023-02-22,21:43:37.000,53,11122476,-795,0,1677102216,12943.004854419989,184.9289202900036,54460.412901840005
2023-02-22,21:43:38.000,53,11122156,-795,0,1677102217,12943.18673478999,185.11219767000148,54460.72033512001
2023-02-22,21:43:39.000,53,11122948,-795,0,1677102218,12943.27430682,185.14744331999827,54460.867064640006
2023-02-22,21:43:40.000,53,11122701,-795,0,1677102219,12943.341669919995,185.06990288999805,54460.65745104
2023-02-22,21:43:41.000,53,11123011,-795,0,1677102220,12943.260834199995,185.11219767000148,54460.70636088
2023-02-22,21:43:42.000,53,11122266,-795,0,1677102221,12943.543759219996,185.4012120000043,54460.90200024
2023-02-22,21:43:43.000,53,11122571,-795,0,1677102222,12943.678485420001,185.31662244000472,54461.00680704001
2023-02-22,21:43:44.000,53,11122654,-795,0,1677102223,12944.075927709993,185.69022632999986,54461.10462672001
2023-02-22,21:43:45.000,53,11122746,-795,0,1677102224,12944.123081879989,185.5844893800022,54461.034755520006
2023-02-22,21:43:46.000,53,11122909,-795,0,1677102225,12944.197181289994,185.69727545999922,54461.04174264
2023-02-22,21:43:47.000,53,11122434,-795,0,1677102226,12944.46663368999,185.93694587999926,54461.38411152
2023-02-22,21:43:48.000,53,11122783,-795,0,1677102227,12944.843867049996,185.57744025000284,54461.39109864001
2023-02-22,21:43:49.000,53,11122434,-795,0,1677102228,12944.944911699997,185.81711067000288,54461.16052368
2023-02-22,21:43:50.000,53,11122540,-795,0,1677102229,12944.931439079992,186.08497761000035,54461.57276376
2023-02-22,21:43:51.000,53,11122762,-795,0,1677102230,12945.241309339988,186.0285845699982,54461.4469956
2023-02-22,21:43:52.000,53,11122589,-795,0,1677102231,12945.126792069997,185.96514240000397,54461.419047120005
2023-02-22,21:43:53.000,53,11122674,-795,0,1677102232,12945.295199819993,186.12727239000378,54461.6216736
2023-02-22,21:43:54.000,53,11122821,-795,0,1677102233,12945.396244469994,186.12022326000442,54461.83827432
2023-02-22,21:43:55.000,53,11122591,-795,0,1677102234,12945.423189709989,186.21891108000273,54461.72648040001
2023-02-22,21:43:56.000,53,11122554,-795,0,1677102235,12945.315408749993,186.28235325000423,54461.86622280001
2023-02-22,21:43:57.000,53,11122527,-795,0,1677102236,12945.382771849989,186.00743718000012,54461.86622280001
2023-02-22,21:43:58.000,53,11122602,-795,0,1677102237,12945.248045649998,186.1766162999993,54462.11775912
2023-02-22,21:43:59.000,53,11122554,-795,0,1677102238,12945.342353989989,186.31054977000167,54462.11775912
2023-02-22,21:44:00.000,53,11122560,-795,0,1677102239,12945.173946239993,186.2400584700008,54461.96404248001
2023-02-22,21:44:01.000,53,11122603,-795,0,1677102240,12945.261518269988,186.077928480001,54462.138720480005
2023-02-22,21:44:02.000,53,11122567,-795,0,1677102241,12945.153737309993,186.04973196000356,54462.22256592
2023-02-22,21:44:03.000,53,11122598,-795,0,1677102242,12945.052692659992,186.08497761000035,54462.41121816
2023-02-22,21:44:04.000,53,11122641,-795,0,1677102243,12945.012274799992,186.04973196000356,54462.29243712
2023-02-22,21:44:05.000,53,11122438,-795,0,1677102244,12945.052692659992,185.9792406600027,54462.44615376001
2023-02-22,21:44:06.000,53,11122701,-795,0,1677102245,12944.911230149992,185.88760197000374,54462.34134696
2023-02-22,21:44:07.000,53,11122735,-795,0,1677102246,12944.783240259996,185.9792406600027,54462.3203856
2023-02-22,21:44:08.000,53,11122574,-795,0,1677102247,12944.73608609,185.5351454699994,54462.43916664
2023-02-22,21:44:09.000,53,11122546,-795,0,1677102248,12944.911230149992,185.55629286000476,54462.51602496001
2023-02-22,21:44:10.000,53,11122564,-795,0,1677102249,12944.810185499991,185.49285069000325,54462.44615376001
2023-02-22,21:44:11.000,53,11122711,-795,0,1677102250,12944.810185499991,184.93596942000295,54462.71865144
2023-02-22,21:44:12.000,53,11122331,-795,0,1677102251,12944.769767639991,185.07695202000468,54462.72563856
2023-02-22,21:44:13.000,53,11123153,-795,0,1677102252,12944.803449189996,184.87252725000144,54462.62781888
2023-02-22,21:44:14.000,53,11122653,-795,0,1677102253,12944.71587716,184.87252725000144,54462.86538096
2023-02-22,21:44:15.000,53,11122566,-795,0,1677102254,12944.769767639991,184.5835129199986,54462.55794768
2023-02-22,21:44:16.000,53,11122922,-795,0,1677102255,12944.904493839997,184.41433379999944,54462.543973440006
2023-02-22,21:44:17.000,53,11122416,-795,0,1677102256,12944.870812289992,184.6681024799982,54462.543973440006
2023-02-22,21:44:18.000,53,11122326,-795,0,1677102257,12945.194155169993,184.31564598000114,54462.89332944
2023-02-22,21:44:19.000,53,11122884,-795,0,1677102258,12945.207627789998,184.61875857000268,54462.69769008
2023-02-22,21:44:20.000,53,11122650,-795,0,1677102259,12945.349090299998,184.51302161999774,54462.7745484
2023-02-22,21:44:21.000,53,11122740,-715,0,1677102260,12945.54444328999,184.55531640000117,54462.69769008
2023-02-22,21:44:22.000,53,11123253,-795,0,1677102261,12945.70611472999,184.80203595000057,54462.72563856
2023-02-22,21:44:23.000,53,11122912,-795,0,1677102262,12945.800423069995,184.9289202900036,54463.00512336
2023-02-22,21:44:24.000,53,11122311,-795,0,1677102263,12945.5511796,185.16859071000363,54462.80249688001
2023-02-22,21:44:25.000,53,11122545,-795,0,1677102264,12945.70611472999,185.175639840003,54462.879355200006
2023-02-22,21:44:26.000,53,11122725,-795,0,1677102265,12945.64548793999,185.16859071000363,54463.10294304
2023-02-22,21:44:27.000,53,11122439,-795,0,1677102266,12945.83410462,185.0276081100019,54463.13787864001
2023-02-22,21:44:28.000,53,11122599,-795,0,1677102267,12945.73305997,185.09809941000276,54463.23569832001
2023-02-22,21:44:29.000,53,11122547,-795,0,1677102268,12945.69264211,184.80908507999993,54463.0540332
2023-02-22,21:44:30.000,53,11122651,-795,0,1677102269,12945.618542699995,184.92187116000423,54463.20774984001
2023-02-22,21:44:31.000,53,11122523,-795,0,1677102270,12945.376035539994,184.7808885600025,54463.193775600004
2023-02-22,21:44:32.000,53,11122703,-795,0,1677102271,12945.436662329994,184.50597248999838,54462.977174880005
2023-02-22,21:44:33.000,53,11122798,-795,0,1677102272,12945.376035539994,184.40023554000072,54463.25665968001
2023-02-22,21:44:34.000,53,11122585,-795,0,1677102273,12945.241309339988,184.00548426000023,54463.8226164
2023-02-22,21:44:35.000,53,11122502,-795,0,1677102274,12945.477080189994,183.8785999200045,54463.20076272
2023-02-22,21:44:36.000,53,11122719,-795,0,1677102275,12945.389508159999,183.44860298999993,54463.3684536
2023-02-22,21:44:37.000,53,11122661,-795,0,1677102276,12945.638751629995,183.13844126999902,54463.37544072001
2023-02-22,21:44:38.000,53,11122836,-795,0,1677102277,12945.679169489995,183.04680258000008,54463.10294304
2023-02-22,21:44:39.000,53,11122563,-795,0,1677102278,12945.84757723999,182.6168056500028,54463.31954376
2023-02-22,21:44:40.000,53,11122558,-795,0,1677102279,12946.130502259992,182.46172479000234,54463.2287112
2023-02-22,21:44:41.000,53,11122672,-795,0,1677102280,12946.197865360002,182.34893870999804,54463.08896880001
2023-02-22,21:44:42.000,53,11122620,-795,0,1677102281,12946.150711189992,182.123366550004,54463.22172408
2023-02-22,21:44:43.000,53,11122614,-795,0,1677102282,12946.406690969998,181.93304003999947,54463.20774984001
2023-02-22,21:44:44.000,53,11122766,-795,0,1677102283,12946.541417169989,181.90484352000203,54463.193775600004
2023-02-22,21:44:45.000,53,11122388,-795,0,1677102284,12946.554889789993,181.5664852800037,54463.17281424
2023-02-22,21:44:46.000,53,11122503,-795,0,1677102285,12946.588571339998,181.6792713600007,54463.026084720004
2023-02-22,21:44:47.000,53,11122611,-795,0,1677102286,12946.581835029989,181.51009224000154,54463.01909760001
2023-02-22,21:44:48.000,53,11122946,-795,0,1677102287,12946.602043959989,181.46074832999875,54463.35447936001
2023-02-22,21:44:49.000,53,11123203,-795,0,1677102288,12946.75024278,181.31271659999766,54463.41736344
2023-02-22,21:44:50.000,53,11122101,-795,0,1677102289,12946.669407059999,181.26337269000214,54463.20774984001
2023-02-22,21:44:51.000,53,11123315,-795,0,1677102290,12946.554889789993,181.13648834999913,54463.04005896001
2023-02-22,21:44:52.000,53,11123022,-795,0,1677102291,12946.500999309988,181.1717340000032,54463.33351800001
2023-02-22,21:44:53.000,53,11122601,-795,0,1677102292,12946.615516579994,180.98140748999867,54463.13089152
2023-02-22,21:44:54.000,53,11122528,-795,0,1677102293,12946.595307649994,180.4668210000018,54463.37544072001
2023-02-22,21:44:55.000,53,11122701,-795,0,1677102294,12946.339327870002,180.52321404000395,54463.06102032
2023-02-22,21:44:56.000,53,11122076,-795,0,1677102295,12946.521208239988,180.6500983799997,54462.87236808001
2023-02-22,21:44:57.000,53,11122259,-795,0,1677102296,12946.628989199999,180.20600319000368,54463.24967256
2023-02-22,21:44:58.000,53,11122332,-795,0,1677102297,12946.635725509994,180.23419971000112,54463.431337680006
2023-02-22,21:44:59.000,53,11122434,-795,0,1677102298,12946.595307649994,180.14256102000218,54463.13787864001
2023-02-22,21:45:00.000,53,11123127,-795,0,1677102299,12946.858023739995,180.05092233000323,54463.026084720004
2023-02-22,21:45:01.000,53,11122311,-795,0,1677102300,12946.77045171,180.04387320000387,54463.01909760001
2023-02-22,21:45:02.000,53,11122527,-795,0,1677102301,12946.898441599995,180.01567667999916,54463.04005896001
2023-02-22,21:45:03.000,53,11122702,-795,0,1677102302,12946.918650529995,179.67026931000146,54463.33351800001
2023-02-22,21:45:04.000,53,11122707,-795,0,1677102303,12947.15442138,179.95223450999765,54462.93525216
2023-02-22,21:45:05.000,53,11122813,-795,0,1677102304,12947.302620199996,179.90289060000214,54462.80249688001
2023-02-22,21:45:06.000,53,11122684,-795,0,1677102305,12947.376719610002,179.93108711999957,54462.7745484
2023-02-22,21:45:07.000,53,11122645,-795,0,1677102306,12947.551863669993,179.7125640900049,54462.94922640001
2023-02-22,21:45:08.000,53,11122606,-795,0,1677102307,12947.673117249993,179.9099397300015,54462.49506360001
2023-02-22,21:45:09.000,53,11122572,-795,0,1677102308,12947.821316069989,179.65617105000274,54462.89332944
2023-02-22,21:45:10.000,53,11122629,-795,0,1677102309,12947.895415479994,179.74076061000233,54462.68371584001
2023-02-22,21:45:11.000,53,11122645,-795,0,1677102310,12947.854997619994,179.57158149000315,54462.79550976
2023-02-22,21:45:12.000,53,11122476,-795,0,1677102311,12948.077295849995,179.78305538999848,54462.67672872
2023-02-22,21:45:13.000,53,11122544,-795,0,1677102312,12948.057086919995,179.5645323600038,54462.83743248
2023-02-22,21:45:14.000,53,11122899,-795,0,1677102313,12948.1109774,179.5997780100006,54462.78153552001
2023-02-22,21:45:15.000,53,11122782,-795,0,1677102314,12948.32653931999,179.515188450001,54462.73262568001
2023-02-22,21:45:16.000,53,11122756,-795,0,1677102315,12948.14465894999,179.5010901900023,54462.879355200006
2023-02-22,21:45:17.000,53,11122514,-795,0,1677102316,12948.12445001999,179.48699193000357,54462.99813624001
2023-02-22,21:45:18.000,53,11122632,-795,0,1677102317,12948.097504779995,179.52223758000036,54462.858393840004
2023-02-22,21:45:19.000,53,11122589,-795,0,1677102318,12947.949305959999,179.58567975000187,54462.81647112
2023-02-22,21:45:20.000,53,11122667,-795,0,1677102319,12947.915624409994,179.67731844000082,54462.95621352
2023-02-22,21:45:21.000,53,11122501,-795,0,1677102320,12947.679853559988,179.4517462799995,54462.69769008
2023-02-22,21:45:22.000,53,11122672,-795,0,1677102321,12947.484500569997,179.31076367999776,54462.760574160005
2023-02-22,21:45:23.000,53,11122581,-795,0,1677102322,12947.336301750001,179.48699193000357,54462.879355200006
2023-02-22,21:45:24.000,53,11122674,-795,0,1677102323,12947.268938649991,179.27551803000097,54462.66275448001
2023-02-22,21:45:25.000,53,11122549,-795,0,1677102324,12947.262202339996,179.1697810800033,54462.60685752
2023-02-22,21:45:26.000,53,11123003,-795,0,1677102325,12947.17463031,179.33191107000312,54462.46711512001
2023-02-22,21:45:27.000,53,11123254,-795,0,1677102326,12947.060113039995,179.33896020000248,54462.46711512001
2023-02-22,21:45:28.000,53,11123166,-795,0,1677102327,12946.709824919999,179.31076367999776,54462.38326968
2023-02-22,21:45:29.000,53,11122481,-795,0,1677102328,12946.736770159994,179.63502366000466,54462.41820528001
2023-02-22,21:45:30.000,53,11122981,-795,0,1677102329,12946.642461819989,179.4165006300027,54462.48108936
2023-02-22,21:45:31.000,53,11122826,-795,0,1677102330,12946.494262999993,179.40945150000334,54462.425192400005
2023-02-22,21:45:32.000,53,11122869,-795,0,1677102331,12946.541417169989,179.32486194000376,54462.44615376001
2023-02-22,21:45:33.000,53,11122071,-795,0,1677102332,12946.332591559993,179.38125497999863,54462.355321200004
2023-02-22,21:45:34.000,53,11122367,-795,0,1677102333,12946.271964769992,179.49404106000293,54462.02692656
2023-02-22,21:45:35.000,53,11122150,-795,0,1677102334,12946.197865360002,179.09928978000244,54462.1457076
2023-02-22,21:45:36.000,53,11122775,-795,0,1677102335,12946.049666539991,179.33896020000248,54461.92910688
2023-02-22,21:45:37.000,53,11122743,-795,0,1677102336,12946.143974879997,179.1063389100018,54462.0059652
2023-02-22,21:45:38.000,53,11122905,-795,0,1677102337,12945.93514927,178.8948650099992,54462.15968184001
2023-02-22,21:45:39.000,53,11122675,-795,0,1677102338,12945.968830819991,179.21912498999882,54461.99199096001
2023-02-22,21:45:40.000,53,11122560,-795,0,1677102339,12945.968830819991,179.06404412999836,54462.04788792
2023-02-22,21:45:41.000,53,11122532,-795,0,1677102340,12945.941885579996,178.94420892000198,54462.0059652
2023-02-22,21:45:42.000,53,11122791,-795,0,1677102341,12946.440372519988,178.88076675000048,54461.99897808
2023-02-22,21:45:43.000,53,11122587,-795,0,1677102342,12946.433636209993,178.91601240000455,54461.92910688
2023-02-22,21:45:44.000,53,11122813,-795,0,1677102343,12946.521208239988,178.66224371999851,54461.76840312
2023-02-22,21:45:45.000,53,11122727,-795,0,1677102344,12946.642461819989,178.69044024000323,54461.71250616
2023-02-22,21:45:46.000,53,11122442,-795,0,1677102345,12946.918650529995,178.78912806000153,54461.66359632
2023-02-22,21:45:47.000,53,11122731,-795,0,1677102346,12947.10726720999,178.7468332799981,54461.817312959996
2023-02-22,21:45:48.000,53,11122496,-795,0,1677102347,12947.282411269996,178.53535938000277,54461.84526144001
2023-02-22,21:45:49.000,53,11122550,-795,0,1677102348,12947.289147579992,178.40847503999976,54461.8312872
2023-02-22,21:45:50.000,53,11122634,-795,0,1677102349,12947.545127359997,178.39437678000104,54461.60769936001
2023-02-22,21:45:51.000,53,11122554,-795,0,1677102350,12947.720271419988,178.57765415999893,54461.46096984001
2023-02-22,21:45:52.000,53,11122556,-795,0,1677102351,12947.659644629988,178.33093460999953,54461.67058344
2023-02-22,21:45:53.000,53,11122555,-795,0,1677102352,12947.814579759994,178.6974893700026,54461.40507288
2023-02-22,21:45:54.000,53,11122553,-795,0,1677102353,12947.915624409994,178.57060502999957,54461.73346752
2023-02-22,21:45:55.000,53,11122823,-795,0,1677102354,12948.06382322999,178.52831025000341,54461.67058344
2023-02-22,21:45:56.000,53,11122686,-795,0,1677102355,12948.117713709995,178.73978414999874,54461.54481528
2023-02-22,21:45:57.000,53,11122676,-795,0,1677102356,12948.22549466999,178.7468332799981,54461.481931199996
2023-02-22,21:45:58.000,53,11122630,-795,0,1677102357,12948.09076847,179.08519152000372,54461.35616304
2023-02-22,21:45:59.000,53,11122847,-795,0,1677102358,12948.37369349,178.93011066000327,54461.5518024
2023-02-22,21:46:00.000,53,11122737,-795,0,1677102359,12948.346748249991,179.1063389100018,54461.49590544
2023-02-22,21:46:01.000,53,11122951,-795,0,1677102360,12948.474738140001,179.06404412999836,54461.27930472
2023-02-22,21:46:02.000,53,11121963,-795,0,1677102361,12948.528628619992,179.34600933000183,54461.349175920004
2023-02-22,21:46:03.000,53,11122207,-795,0,1677102362,12948.521892309996,179.45879540999886,54461.66359632
2023-02-22,21:46:04.000,53,11123265,-795,0,1677102363,12948.575782790002,179.42354976000206,54461.44000848001
2023-02-22,21:46:05.000,53,11122481,-795,0,1677102364,12948.804817329998,179.64912192000338,54461.41206000001
2023-02-22,21:46:06.000,53,11122675,-795,0,1677102365,12948.777872090002,179.57158149000315,54460.99981992
2023-02-22,21:46:07.000,53,11122538,-795,0,1677102366,12948.697036370002,179.8253501700019,54461.36315016001
2023-02-22,21:46:08.000,53,11122850,-795,0,1677102367,12948.649882199992,179.77600625999912,54461.19545928001
2023-02-22,21:46:09.000,53,11122395,-795,0,1677102368,12948.710508989992,179.88174321000406,54461.44000848001
2023-02-22,21:46:10.000,53,11122916,-795,0,1677102369,12948.656618510002,179.59272888000123,54461.34218880001
2023-02-22,21:46:11.000,53,11122749,-795,0,1677102370,12948.676827440002,180.00157842000044,54461.32122744001
2023-02-22,21:46:12.000,53,11122536,-795,0,1677102371,12948.649882199992,180.14961015000154,54461.60769936001
2023-02-22,21:46:13.000,53,11122464,-795,0,1677102372,12948.602728029997,180.19895406000433,54461.4469956
2023-02-22,21:46:14.000,53,11122857,-795,0,1677102373,12948.555573860001,180.5514105600014,54461.314240319996
2023-02-22,21:46:15.000,53,11122732,-795,0,1677102374,12948.434320280001,180.48091926000052,54461.11860096
2023-02-22,21:46:16.000,53,11122544,-795,0,1677102375,12948.19181312,180.72763880999992,54461.24436912001
2023-02-22,21:46:17.000,53,11122734,-795,0,1677102376,12948.238967289995,180.99550575000467,54460.94392296
2023-02-22,21:46:18.000,53,11122650,-795,0,1677102377,12948.097504779995,181.29156920999958,54461.34218880001
2023-02-22,21:46:19.000,53,11122690,-795,0,1677102378,12947.848261309999,181.25632356000278,54461.3771244
2023-02-22,21:46:20.000,53,11122597,-795,0,1677102379,12947.854997619994,181.49599398000282,54461.4469956
2023-02-22,21:46:21.000,53,11122687,-795,0,1677102380,12947.646172009998,181.79910657000437,54461.062704
2023-02-22,21:46:22.000,53,11122581,-795,0,1677102381,12947.767425589998,181.94008916999883,54461.44000848001
2023-02-22,21:46:23.000,53,11122572,-795,0,1677102382,12947.585545219998,182.0246787299984,54461.61468648
2023-02-22,21:46:24.000,53,11122630,-795,0,1677102383,12947.444082709997,182.13041568000335,54461.35616304
2023-02-22,21:46:25.000,53,11122644,-795,0,1677102384,12947.295883890001,182.35598784000467,54461.21642064
2023-02-22,21:46:26.000,53,11122633,-795,0,1677102385,12947.316092820001,182.46172479000234,54461.27231760001
2023-02-22,21:46:27.000,53,11122631,-795,0,1677102386,12947.316092820001,182.35598784000467,54461.32122744001
2023-02-22,21:46:28.000,53,11122667,-795,0,1677102387,12946.999486249995,182.46172479000234,54460.79020632001
2023-02-22,21:46:29.000,53,11122670,-795,0,1677102388,12947.208311859991,182.39123349000147,54461.202446400006
2023-02-22,21:46:30.000,53,11122647,-795,0,1677102389,12947.06684934999,182.34188957999868,54461.1675108
2023-02-22,21:46:31.000,53,11122578,-795,0,1677102390,12946.878232669995,182.55336348000128,54461.22340776001
2023-02-22,21:46:32.000,53,11122880,-795,0,1677102391,12947.01295887,181.98238395000226,54460.94392296
2023-02-22,21:46:33.000,53,11122557,-795,0,1677102392,12946.898441599995,182.17975958999887,54461.083665360005
2023-02-22,21:46:34.000,53,11122502,-795,0,1677102393,12946.68287967999,182.01762959999905,54461.27930472
2023-02-22,21:46:35.000,53,11122546,-795,0,1677102394,12946.534680859993,181.9259909100001,54460.94392296
2023-02-22,21:46:36.000,53,11122508,-795,0,1677102395,12946.285437389997,181.84845047999988,54461.12558808001
2023-02-22,21:46:37.000,53,11122646,-795,0,1677102396,12946.204601669997,181.65107484000328,54461.132575200005
2023-02-22,21:46:38.000,53,11122546,-795,0,1677102397,12946.164183809997,181.78500830999837,54461.06969112
2023-02-22,21:46:39.000,53,11122683,-795,0,1677102398,12945.968830819991,181.49599398000282,54460.867064640006
2023-02-22,21:46:40.000,53,11122538,-795,0,1677102399,12945.66569686999,181.6792713600007,54460.65046392001
2023-02-22,21:46:41.000,53,11122598,-795,0,1677102400,12945.618542699995,181.60878005999984,54460.80418056
2023-02-22,21:46:42.000,53,11122602,-795,0,1677102401,12945.5511796,181.55943615000433,54460.73430936
2023-02-22,21:46:43.000,53,11122907,-795,0,1677102402,12945.517498049994,181.54533788999834,54460.90898736001
2023-02-22,21:46:44.000,53,11122903,-795,0,1677102403,12945.54444328999,181.6158291899992,54461.07667824001
2023-02-22,21:46:45.000,53,11122859,-795,0,1677102404,12945.59159746,181.77091004999966,54460.79020632001
2023-02-22,21:46:46.000,53,11122486,-795,0,1677102405,12945.48381649999,181.9118926500014,54460.74129648001
2023-02-22,21:46:47.000,53,11122829,-795,0,1677102406,12945.416453399994,181.98238395000226,54460.461811680005
2023-02-22,21:46:48.000,53,11122687,-795,0,1677102407,12945.477080189994,182.0246787299984,54460.6085412
2023-02-22,21:46:49.000,53,11122970,-795,0,1677102408,12945.5511796,182.45467566000298,54460.643476799996
2023-02-22,21:46:50.000,53,11122309,-795,0,1677102409,12945.71285104,182.34893870999804,54460.16835264001
2023-02-22,21:46:51.000,53,11122615,-795,0,1677102410,12945.83410462,182.63795304000087,54460.44783744
2023-02-22,21:46:52.000,53,11122576,-795,0,1677102411,12946.096820710001,182.48992130999977,54460.678412400004
2023-02-22,21:46:53.000,53,11122726,-795,0,1677102412,12946.191129049992,182.78598477000196,54460.42687608
2023-02-22,21:46:54.000,53,11122695,-795,0,1677102413,12946.595307649994,182.70844434000173,54460.412901840005
2023-02-22,21:46:55.000,53,11122564,-795,0,1677102414,12946.68287967999,183.08204823000415,54460.44085032
2023-02-22,21:46:56.000,53,11122892,-795,0,1677102415,12946.96580469999,182.93401650000305,54460.58757984
2023-02-22,21:46:57.000,53,11122608,-795,0,1677102416,12947.080321969996,183.3358169100029,54460.38495336001
2023-02-22,21:46:58.000,53,11122668,-795,0,1677102417,12947.336301750001,183.38516081999842,54460.580592720005
2023-02-22,21:46:59.000,53,11122700,-795,0,1677102418,12947.632699389993,183.4345047300012,54460.59456696
2023-02-22,21:47:00.000,53,11122560,-795,0,1677102419,12947.875206549994,183.2089325699999,54460.83212904
2023-02-22,21:47:01.000,53,11122492,-795,0,1677102420,12947.915624409994,183.56843820000358,54460.54565712
2023-02-22,21:47:02.000,53,11122498,-795,0,1677102421,12948.14465894999,183.3992590800044,54460.76225784
2023-02-22,21:47:03.000,53,11122540,-795,0,1677102422,12948.24570359999,183.54729080999823,54460.978858559996
2023-02-22,21:47:04.000,53,11122708,-795,0,1677102423,12948.20528573999,183.56843820000358,54460.86007752001
2023-02-22,21:47:05.000,53,11122539,-795,0,1677102424,12948.04361429999,183.5825364600023,54460.69238664001
2023-02-22,21:47:06.000,53,11122610,-795,0,1677102425,12948.117713709995,183.54729080999823,54460.9928328
2023-02-22,21:47:07.000,53,11122624,-795,0,1677102426,12947.956042269994,183.38516081999842,54461.11161384
2023-02-22,21:47:08.000,53,11122623,-795,0,1677102427,12947.774161899993,183.36401343000034,54461.29327896001
2023-02-22,21:47:09.000,53,11122620,-795,0,1677102428,12947.693326179993,183.55433994000487,54461.43302136
2023-02-22,21:47:10.000,53,11122500,-795,0,1677102429,12947.437346400002,183.16663779000373,54461.09065248
2023-02-22,21:47:11.000,53,11122774,-795,0,1677102430,12947.13421245,183.3710625599997,54461.146549439996
2023-02-22,21:47:12.000,53,11122458,-795,0,1677102431,12946.797396949994,183.23007995999797,54461.300266080005
2023-02-22,21:47:13.000,53,11122739,-795,0,1677102432,12946.72329753999,183.4204064700025,54461.25834336
2023-02-22,21:47:14.000,53,11122489,-795,0,1677102433,12946.480790379988,183.49794690000272,54461.21642064
2023-02-22,21:47:15.000,53,11122761,-795,0,1677102434,12946.359536800002,183.54024167999887,54461.49590544
2023-02-22,21:47:16.000,53,11122709,-795,0,1677102435,12946.204601669997,183.26532561000204,54461.202446400006
2023-02-22,21:47:17.000,53,11122771,-795,0,1677102436,12946.130502259992,183.5825364600023,54461.02078128
2023-02-22,21:47:18.000,53,11122748,-795,0,1677102437,12946.083348089996,183.5825364600023,54460.93693584001
2023-02-22,21:47:19.000,53,11122398,-795,0,1677102438,12946.170920119992,183.4204064700025,54461.19545928001
2023-02-22,21:47:20.000,53,11122760,-795,0,1677102439,12945.995776060001,183.56843820000358,54460.94392296
2023-02-22,21:47:21.000,53,11122586,-795,0,1677102440,12946.063139159996,183.63892950000445,54460.83911616001
2023-02-22,21:47:22.000,53,11122532,-795,0,1677102441,12945.989039749991,183.88564905000385,54461.20943352
2023-02-22,21:47:23.000,53,11122305,-795,0,1677102442,12946.130502259992,183.8645016599985,54461.1675108
2023-02-22,21:47:24.000,53,11122286,-795,0,1677102443,12946.143974879997,183.96318948000408,54461.181485040004
2023-02-22,21:47:25.000,53,11122555,-795,0,1677102444,12946.157447500002,184.01958251999895,54461.0976396
2023-02-22,21:47:26.000,53,11122338,-795,0,1677102445,12946.042930229996,184.00548426000023,54460.80418056
2023-02-22,21:47:27.000,53,11122417,-795,0,1677102446,12946.191129049992,184.0266316499983,54460.98584568001
2023-02-22,21:47:28.000,53,11122474,-795,0,1677102447,12946.184392739997,184.20990903000347,54461.11860096
2023-02-22,21:47:29.000,53,11122589,-795,0,1677102448,12946.305646319997,184.08302469000046,54461.13956232
2023-02-22,21:47:30.000,53,11123007,-795,0,1677102449,12946.117029640001,184.0407299100043,54460.915974480005
2023-02-22,21:47:31.000,53,11122548,-795,0,1677102450,12946.238283220002,184.08302469000046,54460.88103888
2023-02-22,21:47:32.000,53,11122550,-795,0,1677102451,12946.137238570002,184.2381055500009,54461.04872976
2023-02-22,21:47:33.000,53,11122670,-795,0,1677102452,12946.211337979992,184.19581077000475,54460.90200024
2023-02-22,21:47:34.000,53,11122526,-795,0,1677102453,12946.271964769992,184.0266316499983,54460.81815480001
2023-02-22,21:47:35.000,53,11122703,-795,0,1677102454,12946.184392739997,184.10417207999853,54460.83911616001
2023-02-22,21:47:36.000,53,11122625,-795,0,1677102455,12946.157447500002,184.18171250999876,54461.132575200005
2023-02-22,21:47:37.000,53,11122574,-795,0,1677102456,12946.143974879997,184.32974423999985,54460.915974480005
2023-02-22,21:47:38.000,53,11122700,-795,0,1677102457,12946.339327870002,184.4495794500035,54461.132575200005
2023-02-22,21:47:39.000,53,11122624,-795,0,1677102458,12946.157447500002,184.5835129199986,54461.0976396
2023-02-22,21:47:40.000,53,11122730,-795,0,1677102459,12946.076611780001,184.89367463999952,54460.797193440005
2023-02-22,21:47:41.000,53,11122649,-795,0,1677102460,12946.177656430002,185.19678723000106,54461.146549439996
2023-02-22,21:47:42.000,53,11122717,-795,0,1677102461,12946.231546909992,185.175639840003,54461.06969112
2023-02-22,21:47:43.000,53,11122453,-795,0,1677102462,12946.325855249997,185.39416286999767,54461.19545928001
2023-02-22,21:47:44.000,53,11122775,-795,0,1677102463,12946.184392739997,185.55629286000476,54461.02078128
2023-02-22,21:47:45.000,53,11122656,-795,0,1677102464,12946.130502259992,185.66202981000242,54461.11161384
2023-02-22,21:47:46.000,53,11122614,-795,0,1677102465,12946.036193920001,185.83825806000095,54461.35616304
2023-02-22,21:47:47.000,53,11122597,-795,0,1677102466,12946.292173699992,186.02153543999884,54461.33520168
2023-02-22,21:47:48.000,53,11122621,-795,0,1677102467,12946.049666539991,186.12727239000378,54461.349175920004
2023-02-22,21:47:49.000,53,11122541,-795,0,1677102468,12946.063139159996,186.21891108000273,54461.49590544
2023-02-22,21:47:50.000,53,11122831,-795,0,1677102469,12946.009248679991,186.54317106000235,54461.28629184
2023-02-22,21:47:51.000,53,11122619,-795,0,1677102470,12945.90820402999,186.25415672999952,54461.537828160006
2023-02-22,21:47:52.000,53,11122659,-795,0,1677102471,12945.820631999995,186.190714559998,54461.3072532
2023-02-22,21:47:53.000,53,11122714,-795,0,1677102472,12945.62527900999,186.09907586999907,54461.27930472
2023-02-22,21:47:54.000,53,11122644,-795,0,1677102473,12945.82736830999,186.077928480001,54461.50987968001
2023-02-22,21:47:55.000,53,11122911,-795,0,1677102474,12945.62527900999,185.9792406600027,54461.65660920001
2023-02-22,21:47:56.000,53,11122657,-795,0,1677102475,12945.52423435999,185.77481588999945,54461.467956960005
2023-02-22,21:47:57.000,53,11123239,-795,0,1677102476,12945.308672439998,185.55629286000476,54461.38411152
2023-02-22,21:47:58.000,53,11122395,-795,0,1677102477,12945.322145059989,185.45760503999918,54461.40507288
2023-02-22,21:47:59.000,53,11123176,-795,0,1677102478,12945.214364099993,185.51399808000133,54461.33520168
2023-02-22,21:48:00.000,53,11122403,-795,0,1677102479,12945.032483729992,185.57039112000348,54461.300266080005
2023-02-22,21:48:01.000,53,11122788,-795,0,1677102480,12944.931439079992,185.36596635000024,54461.29327896001
2023-02-22,21:48:02.000,53,11122318,-795,0,1677102481,12944.73608609,185.10514854000212,54461.370137280006
2023-02-22,21:48:03.000,53,11122454,-795,0,1677102482,12944.50705154999,185.26727853000193,54461.84526144001
2023-02-22,21:48:04.000,53,11123164,-795,0,1677102483,12944.823658119996,185.39416286999767,54461.516866800004
2023-02-22,21:48:05.000,53,11122712,-795,0,1677102484,12944.682195609996,185.29547504999937,54461.44000848001
2023-02-22,21:48:06.000,53,11122042,-795,0,1677102485,12944.55420572,185.14039418999891,54461.21642064
2023-02-22,21:48:07.000,53,11122835,-795,0,1677102486,12944.53399679,185.38006460999895,54461.419047120005
2023-02-22,21:48:08.000,53,11122839,-795,0,1677102487,12944.62830512999,185.50694895000197,54461.44000848001
2023-02-22,21:48:09.000,53,11122663,-795,0,1677102488,12944.419479519995,185.59153851000156,54461.083665360005
2023-02-22,21:48:10.000,53,11122450,-795,0,1677102489,12944.43295214,185.94399500999862,54461.013794160004
2023-02-22,21:48:11.000,53,11122723,-795,0,1677102490,12944.500315239995,185.88055284000438,54460.9928328
2023-02-22,21:48:12.000,53,11122645,-795,0,1677102491,12944.439688449995,186.02153543999884,54461.181485040004
2023-02-22,21:48:13.000,53,11122590,-795,0,1677102492,12944.419479519995,185.97219153000333,54461.25834336
2023-02-22,21:48:14.000,53,11122756,-795,0,1677102493,12944.224126529989,186.2400584700008,54461.41206000001
2023-02-22,21:48:15.000,53,11122622,-795,0,1677102494,12944.358852729994,186.3387462899991,54461.35616304
2023-02-22,21:48:16.000,53,11122859,-795,0,1677102495,12944.53399679,186.39513933000126,54461.39109864001
2023-02-22,21:48:17.000,53,11122491,-795,0,1677102496,12944.54746940999,186.67710453000473,54461.370137280006
2023-02-22,21:48:18.000,53,11122794,-795,0,1677102497,12944.57441465,186.80398887000047,54461.19545928001
2023-02-22,21:48:19.000,53,11122479,-795,0,1677102498,12944.53399679,186.5995641000045,54461.29327896001
2023-02-22,21:48:20.000,53,11122548,-795,0,1677102499,12944.682195609996,186.7828414800024,54461.314240319996
2023-02-22,21:48:21.000,53,11122700,-795,0,1677102500,12944.51378786,186.78989061000175,54461.22340776001
2023-02-22,21:48:22.000,53,11122625,-795,0,1677102501,12944.661986679996,186.9449714700022,54461.23039488
2023-02-22,21:48:23.000,53,11122624,-795,0,1677102502,12944.816921810001,187.07890494000458,54461.537828160006
2023-02-22,21:48:24.000,53,11122794,-795,0,1677102503,12944.59462358,186.82513625999854,54461.32821456
2023-02-22,21:48:25.000,53,11122626,-795,0,1677102504,12944.73608609,186.76874322000367,54461.314240319996
2023-02-22,21:48:26.000,53,11122549,-795,0,1677102505,12944.71587716,186.7969397400011,54461.481931199996
2023-02-22,21:48:27.000,53,11122713,-795,0,1677102506,12944.917966460001,186.77579235000303,54461.50289256
2023-02-22,21:48:28.000,53,11122553,-795,0,1677102507,12944.783240259996,186.76874322000367,54461.467956960005
2023-02-22,21:48:29.000,53,11122508,-795,0,1677102508,12944.837130740001,186.76874322000367,54461.64263496
2023-02-22,21:48:30.000,53,11122487,-795,0,1677102509,12944.763031329996,186.68415366000409,54461.52385392
2023-02-22,21:48:31.000,53,11122488,-795,0,1677102510,12944.789976569991,186.50792540999828,54461.53084104001
2023-02-22,21:48:32.000,53,11122652,-795,0,1677102511,12944.661986679996,186.60661323000386,54461.35616304
2023-02-22,21:48:33.000,53,11122639,-795,0,1677102512,12944.816921810001,186.5502201900017,54461.50289256
2023-02-22,21:48:34.000,53,11122516,-795,0,1677102513,12944.870812289992,186.44448324000405,54461.89417128001
2023-02-22,21:48:35.000,53,11122743,-795,0,1677102514,12944.891021219992,186.59251496999786,54461.71250616
2023-02-22,21:48:36.000,53,11122852,-795,0,1677102515,12944.971856939992,186.5854658399985,54461.84526144001
2023-02-22,21:48:37.000,53,11122747,-795,0,1677102516,12944.944911699997,186.52907280000363,54461.78237736
2023-02-22,21:48:38.000,53,11122457,-795,0,1677102517,12944.850603359992,186.5149745400049,54461.73346752
2023-02-22,21:48:39.000,53,11122498,-795,0,1677102518,12945.005538489997,186.57841670999915,54461.67058344
2023-02-22,21:48:40.000,53,11122535,-795,0,1677102519,12945.160473620002,186.61366236000322,54461.67757056001
2023-02-22,21:48:41.000,53,11122840,-795,0,1677102520,12945.005538489997,186.70530105000216,54461.705519040006
2023-02-22,21:48:42.000,53,11122682,-795,0,1677102521,12945.160473620002,186.64185888000065,54461.43302136
2023-02-22,21:48:43.000,53,11122513,-795,0,1677102522,12945.261518269988,186.4867780200002,54461.76840312
2023-02-22,21:48:44.000,53,11122528,-795,0,1677102523,12945.50402542999,186.43038497999805,54462.05487504
2023-02-22,21:48:45.000,53,11122058,-795,0,1677102524,12945.52423435999,186.35989368000446,54462.31339848
2023-02-22,21:48:46.000,53,11122701,-795,0,1677102525,12945.322145059989,186.7334975699996,54462.11775912
2023-02-22,21:48:47.000,53,11123151,-795,0,1677102526,12945.382771849989,186.86038191000262,54462.0758364
2023-02-22,21:48:48.000,53,11122787,-795,0,1677102527,12945.416453399994,186.72644844000024,54462.10378488
2023-02-22,21:48:49.000,53,11122823,-795,0,1677102528,12945.5511796,186.74759582999832,54462.152694719996
2023-02-22,21:48:50.000,53,11122646,-795,0,1677102529,12945.58486114999,186.64185888000065,54462.257501520005
2023-02-22,21:48:51.000,53,11122496,-795,0,1677102530,12945.46360756999,186.5854658399985,54462.36230832
2023-02-22,21:48:52.000,53,11122600,-795,0,1677102531,12945.59159746,186.4233358499987,54462.41121816
2023-02-22,21:48:53.000,53,11122483,-795,0,1677102532,12945.402980779989,186.0920267399997,54462.571921920004
2023-02-22,21:48:54.000,53,11122507,-795,0,1677102533,12945.288463509998,186.05678109000291,54462.44615376001
2023-02-22,21:48:55.000,53,11122700,-795,0,1677102534,12945.140264690002,185.98628979000205,54462.24352728
2023-02-22,21:48:56.000,53,11122631,-795,0,1677102535,12945.490552809999,185.81006154000352,54462.523012080004
2023-02-22,21:48:57.000,53,11122528,-795,0,1677102536,12945.423189709989,185.46465416999854,54462.34833408001
2023-02-22,21:48:58.000,53,11122540,-795,0,1677102537,12945.396244469994,185.2531802700032,54462.425192400005
2023-02-22,21:48:59.000,53,11122510,-795,0,1677102538,12945.335617679993,184.91482203000487,54462.58589616001
2023-02-22,21:49:00.000,53,11122763,-795,0,1677102539,12945.46360756999,185.06990288999805,54462.78852264
2023-02-22,21:49:01.000,53,11122629,-795,0,1677102540,12945.308672439998,184.88662551000016,54462.592883280005
2023-02-22,21:49:02.000,53,11122582,-795,0,1677102541,12945.328881369998,184.62580770000204,54462.61384464001
2023-02-22,21:49:03.000,53,11122585,-795,0,1677102542,12945.402980779989,184.54826727000182,54462.7745484
2023-02-22,21:49:04.000,53,11122794,-795,0,1677102543,12945.369299229998,184.49187422999967,54462.69769008
2023-02-22,21:49:05.000,53,11122509,-795,0,1677102544,12945.497289119994,184.40023554000072,54462.6697416
2023-02-22,21:49:06.000,53,11122570,-795,0,1677102545,12945.423189709989,184.34384249999857,54462.49506360001
2023-02-22,21:49:07.000,53,11122596,-795,0,1677102546,12945.402980779989,184.2733511999977,54462.739612800004
2023-02-22,21:49:08.000,53,11122497,-795,0,1677102547,12945.456871259994,184.40728467000008,54462.76756128
2023-02-22,21:49:09.000,53,11122694,-795,0,1677102548,12945.61180639,184.36498989000393,54462.739612800004
2023-02-22,21:49:10.000,53,11122619,-795,0,1677102549,12945.328881369998,183.98433687000215,54462.55096056
2023-02-22,21:49:11.000,53,11122659,-795,0,1677102550,12945.322145059989,184.0759755600011,54462.44615376001
2023-02-22,21:49:12.000,53,11122611,-795,0,1677102551,12945.52423435999,184.0407299100043,54462.41820528001
2023-02-22,21:49:13.000,53,11122635,-795,0,1677102552,12945.59159746,183.82220688000234,54462.809484000005
2023-02-22,21:49:14.000,53,11122373,-795,0,1677102553,12945.295199819993,184.16056512000068,54462.55096056
2023-02-22,21:49:15.000,53,11122605,-795,0,1677102554,12945.5511796,183.98433687000215,54462.64878024
2023-02-22,21:49:16.000,53,11122470,-795,0,1677102555,12945.450134949999,183.92794383,54462.61384464001
2023-02-22,21:49:17.000,53,11122796,-795,0,1677102556,12945.436662329994,183.71646993000468,54462.29243712
2023-02-22,21:49:18.000,53,11122897,-795,0,1677102557,12945.450134949999,183.82220688000234,54462.460128
2023-02-22,21:49:19.000,53,11123082,-795,0,1677102558,12945.66569686999,183.94909121999808,54462.56493480001
2023-02-22,21:49:20.000,53,11122567,-795,0,1677102559,12945.56465221999,183.7305681900034,54462.460128
2023-02-22,21:49:21.000,53,11123020,-795,0,1677102560,12945.72632365999,183.98433687000215,54462.44615376001
2023-02-22,21:49:22.000,53,11122265,-795,0,1677102561,12945.74653258999,184.20990903000347,54462.34134696
2023-02-22,21:49:23.000,53,11122439,-795,0,1677102562,12946.137238570002,183.94204208999872,54462.809484000005
2023-02-22,21:49:24.000,53,11122870,-795,0,1677102563,12946.285437389997,184.1746633799994,54462.62083176
2023-02-22,21:49:25.000,53,11122663,-795,0,1677102564,12946.662670749989,184.29449859000306,54462.49506360001
2023-02-22,21:49:26.000,53,11122568,-795,0,1677102565,12946.453845139993,184.2381055500009,54462.48108936
2023-02-22,21:49:27.000,53,11122255,-795,0,1677102566,12946.74350646999,184.39318641000136,54462.711664320006
2023-02-22,21:49:28.000,53,11122625,-795,0,1677102567,12947.13421245,184.42843205999816,54462.83743248
2023-02-22,21:49:29.000,53,11122843,-795,0,1677102568,12947.19483924,184.52007075000438,54462.58589616001
2023-02-22,21:49:30.000,53,11122544,-795,0,1677102569,12947.417137470002,184.55531640000117,54462.26448864
2023-02-22,21:49:31.000,53,11122644,-795,0,1677102570,12947.625963079998,184.51302161999774,54462.34134696
2023-02-22,21:49:32.000,53,11122446,-795,0,1677102571,12947.605754149998,184.54121814000246,54462.74659992
2023-02-22,21:49:33.000,53,11122505,-795,0,1677102572,12947.706798799998,184.5694146599999,54462.71865144
2023-02-22,21:49:34.000,53,11122533,-795,0,1677102573,12947.585545219998,184.77383943000314,54462.88634232
2023-02-22,21:49:35.000,53,11122565,-795,0,1677102574,12947.700062489988,184.5835129199986,54462.543973440006
2023-02-22,21:49:36.000,53,11122763,-795,0,1677102575,12947.807843449998,184.3226951100005,54462.760574160005
2023-02-22,21:49:37.000,53,11122666,-795,0,1677102576,12947.821316069989,184.36498989000393,54462.73262568001
2023-02-22,21:49:38.000,53,11122651,-795,0,1677102577,12947.471027949992,184.44253032000415,54462.879355200006
2023-02-22,21:49:39.000,53,11122646,-795,0,1677102578,12947.747216659998,184.46367771000223,54462.977174880005
2023-02-22,21:49:40.000,53,11122614,-795,0,1677102579,12947.430610089992,184.6328568300014,54463.026084720004
2023-02-22,21:49:41.000,53,11122684,-795,0,1677102580,12947.376719610002,184.50597248999838,54462.711664320006
2023-02-22,21:49:42.000,53,11122436,-795,0,1677102581,12947.396928540002,184.4213829299988,54462.641793120005
2023-02-22,21:49:43.000,53,11123254,-795,0,1677102582,12947.140948759996,184.4213829299988,54462.7745484
2023-02-22,21:49:44.000,53,11122704,-795,0,1677102583,12947.316092820001,184.42843205999816,54462.711664320006
2023-02-22,21:49:45.000,53,11122596,-795,0,1677102584,12946.80413325999,184.39318641000136,54462.73262568001
2023-02-22,21:49:46.000,53,11122725,-795,0,1677102585,12946.93212315,184.5976111800046,54462.50205072
2023-02-22,21:49:47.000,53,11122391,-795,0,1677102586,12946.797396949994,184.45662858000287,54462.64878024
2023-02-22,21:49:48.000,53,11122538,-795,0,1677102587,12946.97254101,184.35794076000457,54462.85140672001
2023-02-22,21:49:49.000,53,11122555,-795,0,1677102588,12946.92538683999,184.35089162999793,54462.690702960004
2023-02-22,21:49:50.000,53,11122757,-795,0,1677102589,12946.959068389995,184.386137280002,54462.739612800004
2023-02-22,21:49:51.000,53,11122503,-795,0,1677102590,12946.878232669995,184.08302469000046,54462.50205072
2023-02-22,21:49:52.000,53,11122573,-795,0,1677102591,12947.0331678,184.10417207999853,54462.50903784
2023-02-22,21:49:53.000,53,11122340,-795,0,1677102592,12947.140948759996,183.8645016599985,54462.571921920004
2023-02-22,21:49:54.000,53,11122839,-795,0,1677102593,12947.140948759996,183.95614035000472,54462.65576736
2023-02-22,21:49:55.000,53,11122842,-795,0,1677102594,12947.080321969996,183.70237166999868,54462.58589616001
2023-02-22,21:49:56.000,53,11122590,-795,0,1677102595,12947.140948759996,183.66007689000253,54462.5998704
2023-02-22,21:49:57.000,53,11122725,-795,0,1677102596,12947.167893999991,183.63188036999782,54462.58589616001
2023-02-22,21:49:58.000,53,11122853,-795,0,1677102597,12947.215048170001,183.3710625599997,54462.62083176
2023-02-22,21:49:59.000,53,11122409,-795,0,1677102598,12947.11400352,183.20188344000053,54462.60685752
2023-02-22,21:50:00.000,53,11123199,-795,0,1677102599,12947.235257100001,183.1243430100003,54462.50903784
2023-02-22,21:50:01.000,53,11122862,-795,0,1677102600,12947.140948759996,183.10319562000223,54462.29942424001
2023-02-22,21:50:02.000,53,11122515,-795,0,1677102601,12947.01295887,182.75778825000452,54462.49506360001
2023-02-22,21:50:03.000,53,11122609,-795,0,1677102602,12947.01295887,182.7507391199979,54462.51602496001
2023-02-22,21:50:04.000,53,11122605,-795,0,1677102603,12946.777188019994,182.4687739200017,54462.60685752
2023-02-22,21:50:05.000,53,11122498,-795,0,1677102604,12946.878232669995,182.56041261000064,54462.460128
2023-02-22,21:50:06.000,53,11122596,-795,0,1677102605,12946.595307649994,182.36303697000403,54462.39724392001
2023-02-22,21:50:07.000,53,11122621,-795,0,1677102606,12946.534680859993,182.3841843600021,54462.208591680006
2023-02-22,21:50:08.000,53,11122724,-795,0,1677102607,12946.487526689998,182.31369306000124,54462.24352728
2023-02-22,21:50:09.000,53,11122613,-795,0,1677102608,12946.440372519988,182.35598784000467,54462.04788792
2023-02-22,21:50:10.000,53,11122504,-795,0,1677102609,12946.460581449988,182.33484044999932,54462.01295232001
2023-02-22,21:50:11.000,53,11122536,-795,0,1677102610,12946.534680859993,182.20795611000358,54461.9011584
2023-02-22,21:50:12.000,53,11122651,-795,0,1677102611,12946.595307649994,182.47582305000105,54462.089810640005
2023-02-22,21:50:13.000,53,11122581,-795,0,1677102612,12946.77045171,182.56041261000064,54461.922119760005
2023-02-22,21:50:14.000,53,11122687,-795,0,1677102613,12946.81086957,182.4194300099989,54461.95705536
2023-02-22,21:50:15.000,53,11122640,-795,0,1677102614,12947.235257100001,182.82123041999876,54461.873209920006
2023-02-22,21:50:16.000,53,11122436,-795,0,1677102615,12947.336301750001,182.82827954999811,54461.65660920001
2023-02-22,21:50:17.000,53,11122565,-795,0,1677102616,12947.558599980002,183.11729388000094,54461.67058344
2023-02-22,21:50:18.000,53,11122511,-795,0,1677102617,12947.888679169999,183.13844126999902,54461.754428880005
2023-02-22,21:50:19.000,53,11122707,-795,0,1677102618,12948.380429799996,183.3992590800044,54461.94308112001
2023-02-22,21:50:20.000,53,11122563,-795,0,1677102619,12948.521892309996,183.68827340999997,54461.61468648
2023-02-22,21:50:21.000,53,11122658,-795,0,1677102620,12948.811553639993,183.8645016599985,54461.57276376
2023-02-22,21:50:22.000,53,11122529,-795,0,1677102621,12948.973225079993,184.01958251999895,54461.761416
2023-02-22,21:50:23.000,53,11122562,-795,0,1677102622,12949.087742349999,184.35794076000457,54461.54481528
2023-02-22,21:50:24.000,53,11122502,-795,0,1677102623,12949.30330426999,184.259252939999,54461.873209920006
2023-02-22,21:50:25.000,53,11122735,-795,0,1677102624,12949.36393105999,184.44253032000415,54461.64263496
2023-02-22,21:50:26.000,53,11122472,-795,0,1677102625,12949.438030469995,184.68924987000355,54461.74744176001
2023-02-22,21:50:27.000,53,11122681,-795,0,1677102626,12949.599701909996,184.75269203999778,54461.77539024001
2023-02-22,21:50:28.000,53,11122571,-795,0,1677102627,12949.5929656,184.71039726000163,54462.03391368001
2023-02-22,21:50:29.000,53,11122545,-795,0,1677102628,12949.397612609995,184.80203595000057,54462.3203856
2023-02-22,21:50:30.000,53,11122765,-795,0,1677102629,12949.256150099995,184.85842899000272,54462.19461744
2023-02-22,21:50:31.000,53,11122576,-795,0,1677102630,12949.256150099995,184.95006768000167,54461.97801672
2023-02-22,21:50:32.000,53,11122640,-795,0,1677102631,12949.114687589994,184.75269203999778,54461.92910688
2023-02-22,21:50:33.000,53,11122798,-795,0,1677102632,12949.074269729994,184.86547812000208,54462.019939440004
2023-02-22,21:50:34.000,53,11122770,-795,0,1677102633,12948.865444119998,184.83728160000464,54462.09679776
2023-02-22,21:50:35.000,53,11122279,-795,0,1677102634,12948.750926849993,184.61875857000268,54462.12474624
2023-02-22,21:50:36.000,53,11122393,-795,0,1677102635,12948.569046479992,184.844330730004,54461.95006824
2023-02-22,21:50:37.000,53,11122315,-795,0,1677102636,12948.468001829991,184.89367463999952,54462.11077200001
2023-02-22,21:50:38.000,53,11122473,-795,0,1677102637,12948.27264884,185.05580462999933,54462.08282352001
2023-02-22,21:50:39.000,53,11122075,-795,0,1677102638,12948.28612145999,185.00646072000382,54462.11775912
2023-02-22,21:50:40.000,53,11122470,-795,0,1677102639,12948.20528573999,185.01350985000317,54462.01295232001
2023-02-22,21:50:41.000,53,11122269,-795,0,1677102640,12947.96277857999,184.99941159000446,54461.92910688
2023-02-22,21:50:42.000,53,11122766,-795,0,1677102641,12947.895415479994,184.8795763800008,54462.040900800006
2023-02-22,21:50:43.000,53,11122615,-795,0,1677102642,12947.848261309999,184.9289202900036,54462.05487504
2023-02-22,21:50:44.000,53,11122715,-795,0,1677102643,12947.848261309999,185.03465724000125,54461.88019704
2023-02-22,21:50:45.000,53,11122579,-795,0,1677102644,12947.794370829994,185.21793461999914,54461.71949328
2023-02-22,21:50:46.000,53,11122570,-795,0,1677102645,12947.551863669993,185.09809941000276,54461.873209920006
2023-02-22,21:50:47.000,53,11122588,-795,0,1677102646,12947.518182120002,185.11924680000084,54461.97801672
2023-02-22,21:50:48.000,53,11122713,-795,0,1677102647,12947.619226770003,185.40826113000367,54461.95705536
2023-02-22,21:50:49.000,53,11122513,-795,0,1677102648,12947.511445809992,185.31662244000472,54461.936094
2023-02-22,21:50:50.000,53,11122718,-795,0,1677102649,12947.471027949992,185.3095733099981,54461.88019704
2023-02-22,21:50:51.000,53,11122507,-795,0,1677102650,12947.471027949992,185.4858015600039,54461.89417128001
2023-02-22,21:50:52.000,53,11122656,-795,0,1677102651,12947.511445809992,185.60563677000027,54461.79635160001
2023-02-22,21:50:53.000,53,11122616,-795,0,1677102652,12947.363246989997,185.4858015600039,54461.78936448
2023-02-22,21:50:54.000,53,11122655,-795,0,1677102653,12947.282411269996,185.54219459999877,54461.817312959996
2023-02-22,21:50:55.000,53,11122696,-795,0,1677102654,12947.255466030001,185.70432458999858,54461.57975088001
2023-02-22,21:50:56.000,53,11122642,-795,0,1677102655,12947.228520789991,185.6479315500037,54461.61468648
2023-02-22,21:50:57.000,53,11122702,-795,0,1677102656,12947.302620199996,185.7325211100033,54461.71949328
2023-02-22,21:50:58.000,53,11122499,-795,0,1677102657,12947.369983299992,185.83825806000095,54461.81032584
2023-02-22,21:50:59.000,53,11122720,-795,0,1677102658,12947.241993409996,185.87350370999775,54461.86622280001
2023-02-22,21:51:00.000,53,11122433,-795,0,1677102659,12947.208311859991,185.9792406600027,54461.74045464
2023-02-22,21:51:01.000,53,11122585,-795,0,1677102660,12947.255466030001,186.28235325000423,54461.52385392
2023-02-22,21:51:02.000,53,11122659,-795,0,1677102661,12947.275674960001,186.43038497999805,54461.42603424
2023-02-22,21:51:03.000,53,11122748,-795,0,1677102662,12947.410401159992,186.55726932000107,54461.60071224
2023-02-22,21:51:04.000,53,11122651,-795,0,1677102663,12947.497973190002,186.8321853899979,54461.81032584
2023-02-22,21:51:05.000,53,11122608,-795,0,1677102664,12947.632699389993,186.77579235000303,54461.88718416
2023-02-22,21:51:06.000,53,11122482,-795,0,1677102665,12947.619226770003,186.95202060000156,54461.43302136
2023-02-22,21:51:07.000,53,11122483,-795,0,1677102666,12947.96951489,187.01546277000307,54461.761416
2023-02-22,21:51:08.000,53,11122817,-795,0,1677102667,12948.22549466999,187.1282488500001,54461.72648040001
2023-02-22,21:51:09.000,53,11122496,-795,0,1677102668,12948.366957179991,187.0436592900005,54461.81032584
2023-02-22,21:51:10.000,53,11122935,-795,0,1677102669,12948.575782790002,187.0930032000033,54461.9011584
2023-02-22,21:51:11.000,53,11122827,-795,0,1677102670,12948.622936959997,187.42431231000228,54461.97801672
2023-02-22,21:51:12.000,53,11122815,-795,0,1677102671,12948.703772679997,187.438410570001,54461.84526144001
2023-02-22,21:51:13.000,53,11122603,-795,0,1677102672,12948.926070909998,187.4877544800038,54461.97801672
2023-02-22,21:51:14.000,53,11122701,-795,0,1677102673,12949.027115559998,187.63578621000488,54462.02692656
2023-02-22,21:51:15.000,53,11122425,-795,0,1677102674,12948.953016149993,187.46660708999843,54462.29243712
2023-02-22,21:51:16.000,53,11123230,-795,0,1677102675,12948.939543529988,187.19874015000096,54462.34833408001
2023-02-22,21:51:17.000,53,11122805,-795,0,1677102676,12948.986697699998,187.17054363000352,54462.27846288001
2023-02-22,21:51:18.000,53,11122703,-795,0,1677102677,12948.515156000001,187.26218232000247,54462.27846288001
2023-02-22,21:51:19.000,53,11122378,-795,0,1677102678,12948.299594079996,187.2903788399999,54462.208591680006
2023-02-22,21:51:20.000,53,11122326,-795,0,1677102679,12948.23223098,187.24808406000375,54462.51602496001
2023-02-22,21:51:21.000,53,11122335,-795,0,1677102680,12947.693326179993,186.98726624999836,54462.34833408001
2023-02-22,21:51:22.000,53,11122602,-795,0,1677102681,12947.423873779997,186.97316798999964,54462.62781888
2023-02-22,21:51:23.000,53,11122576,-795,0,1677102682,12947.15442138,186.97316798999964,54462.55794768
2023-02-22,21:51:24.000,53,11122578,-795,0,1677102683,12946.837814809995,187.21283840999968,54462.5998704
2023-02-22,21:51:25.000,53,11122598,-795,0,1677102684,12946.420163590003,186.62071149000258,54462.51602496001
2023-02-22,21:51:26.000,53,11122498,-795,0,1677102685,12946.170920119992,187.0436592900005,54462.62781888
2023-02-22,21:51:27.000,53,11122627,-795,0,1677102686,12945.85431355,186.96611886000028,54462.55096056
2023-02-22,21:51:28.000,53,11122632,-795,0,1677102687,12945.61180639,187.08595407000394,54462.68371584001
2023-02-22,21:51:29.000,53,11122758,-795,0,1677102688,12945.369299229998,187.01546277000307,54462.460128
2023-02-22,21:51:30.000,53,11122717,-795,0,1677102689,12945.187418859998,186.95906973000092,54462.3902568
2023-02-22,21:51:31.000,53,11122619,-795,0,1677102690,12945.059428970002,187.0436592900005,54462.460128
2023-02-22,21:51:32.000,53,11122701,-795,0,1677102691,12944.891021219992,187.14939623999817,54462.43217952
2023-02-22,21:51:33.000,53,11122544,-795,0,1677102692,12944.938175390002,187.10005233000265,54462.41121816
2023-02-22,21:51:34.000,53,11122729,-795,0,1677102693,12944.776503950001,187.06480667999858,54462.28545
2023-02-22,21:51:35.000,53,11122670,-795,0,1677102694,12944.749558709991,187.4031649200042,54461.922119760005
2023-02-22,21:51:36.000,53,11122641,-795,0,1677102695,12944.904493839997,187.32562449000397,54461.84526144001
2023-02-22,21:51:37.000,53,11122550,-795,0,1677102696,12944.897757530001,187.42431231000228,54462.019939440004
2023-02-22,21:51:38.000,53,11122608,-795,0,1677102697,12945.120055760002,187.59349143000145,54462.24352728
2023-02-22,21:51:39.000,53,11122652,-795,0,1677102698,12945.288463509998,187.63578621000488,54462.08282352001
2023-02-22,21:51:40.000,53,11122589,-795,0,1677102699,12945.342353989989,187.8472601100002,54462.09679776
2023-02-22,21:51:41.000,53,11122541,-795,0,1677102700,12945.48381649999,187.7838179399987,54461.88019704
2023-02-22,21:51:42.000,53,11122735,-795,0,1677102701,12945.598333769994,187.98119358000258,54462.03391368001
2023-02-22,21:51:43.000,53,11122707,-795,0,1677102702,12945.71285104,188.00234097000066,54461.9011584
2023-02-22,21:51:44.000,53,11122734,-795,0,1677102703,12945.941885579996,188.06578314000217,54461.62866072001
2023-02-22,21:51:45.000,53,11122715,-795,0,1677102704,12946.096820710001,188.25610964999942,54461.86622280001
2023-02-22,21:51:46.000,53,11123301,-795,0,1677102705,12946.238283220002,188.3900431200018,54461.71250616
2023-02-22,21:51:47.000,53,11122679,-795,0,1677102706,12946.393218349993,188.56627137000032,54461.77539024001
2023-02-22,21:51:48.000,53,11122836,-795,0,1677102707,12946.595307649994,188.79184353000164,54461.95705536
2023-02-22,21:51:49.000,53,11122581,-795,0,1677102708,12946.77045171,188.98921916999825,54461.92910688
2023-02-22,21:51:50.000,53,11122652,-795,0,1677102709,12946.86476004999,189.08790699000383,54461.77539024001
2023-02-22,21:51:51.000,53,11122764,-795,0,1677102710,12946.89170529,189.36987219000002,54461.71949328
2023-02-22,21:51:52.000,53,11122574,-795,0,1677102711,12946.918650529995,189.5390513099992,54461.78936448
2023-02-22,21:51:53.000,53,11123040,-795,0,1677102712,12946.938859459995,189.7857708599986,54462.26448864
2023-02-22,21:51:54.000,53,11122854,-795,0,1677102713,12946.97254101,189.77872172999923,54462.03391368001
2023-02-22,21:51:55.000,53,11122601,-795,0,1677102714,12946.80413325999,190.16642388000037,54462.16666896
2023-02-22,21:51:56.000,53,11122481,-795,0,1677102715,12946.76371539999,190.3567503900049,54462.11077200001
2023-02-22,21:51:57.000,53,11122292,-795,0,1677102716,12946.736770159994,190.57527341999958,54462.18064320001
2023-02-22,21:51:58.000,53,11122761,-795,0,1677102717,12946.474054069993,190.79379645000154,54462.152694719996
2023-02-22,21:51:59.000,53,11122490,-795,0,1677102718,12946.527944549998,190.82199296999897,54462.019939440004
2023-02-22,21:52:00.000,53,11122575,-795,0,1677102719,12946.433636209993,191.061663389999,54462.43916664
2023-02-22,21:52:01.000,53,11122670,-795,0,1677102720,12946.123765949997,191.2942846799997,54462.22256592
2023-02-22,21:52:02.000,53,11122684,-795,0,1677102721,12945.968830819991,191.28018642000097,54462.08282352001
2023-02-22,21:52:03.000,53,11122674,-795,0,1677102722,12945.91494034,191.28018642000097,54462.425192400005
2023-02-22,21:52:04.000,53,11122656,-795,0,1677102723,12945.66569686999,191.59739727000124,54462.306411360005
2023-02-22,21:52:05.000,53,11122666,-795,0,1677102724,12945.54444328999,191.68903596000018,54462.24352728
2023-02-22,21:52:06.000,53,11122705,-795,0,1677102725,12945.322145059989,191.7665763900004,54462.24352728
2023-02-22,21:52:07.000,53,11122598,-795,0,1677102726,12945.025747419997,191.75952726000105,54462.33435984
2023-02-22,21:52:08.000,53,11122743,-795,0,1677102727,12944.965120629997,191.72428161000425,54462.29942424001
2023-02-22,21:52:09.000,53,11122584,-795,0,1677102728,12944.62830512999,191.94280463999894,54462.208591680006
2023-02-22,21:52:10.000,53,11122723,-795,0,1677102729,12944.459897379995,191.95690289999766,54462.28545
2023-02-22,21:52:11.000,53,11122624,-795,0,1677102730,12944.35211642,191.82296943000256,54462.43916664
2023-02-22,21:52:12.000,53,11122616,-795,0,1677102731,12944.015300919993,191.7877237799985,54462.38326968
2023-02-22,21:52:13.000,53,11122579,-795,0,1677102732,12943.806475309997,191.75952726000105,54462.17365608
2023-02-22,21:52:14.000,53,11122514,-795,0,1677102733,12943.523550289996,191.84411682000064,54461.985003839996
2023-02-22,21:52:15.000,53,11122489,-795,0,1677102734,12943.32819729999,191.78067464999913,54462.02692656
2023-02-22,21:52:16.000,53,11122552,-795,0,1677102735,12943.058744899994,191.69608508999954,54461.99897808
2023-02-22,21:52:17.000,53,11122608,-795,0,1677102736,12942.917282389993,191.7524781300017,54462.29243712
2023-02-22,21:52:18.000,53,11122612,-795,0,1677102737,12942.870128219998,191.5057585800023,54462.152694719996
2023-02-22,21:52:19.000,53,11122735,-795,0,1677102738,12942.796028809993,191.49166032000358,54462.17365608
2023-02-22,21:52:20.000,53,11122542,-795,0,1677102739,12942.587203199997,191.24494077000418,54461.96404248001
2023-02-22,21:52:21.000,53,11122551,-795,0,1677102740,12942.27733294,191.46346379999886,54461.95006824
2023-02-22,21:52:22.000,53,11122657,-795,0,1677102741,12942.20996983999,191.37182510999992,54461.761416
2023-02-22,21:52:23.000,53,11123122,-795,0,1677102742,12941.96746267999,190.99117208999814,54461.78936448
2023-02-22,21:52:24.000,53,11122357,-795,0,1677102743,12941.805791239989,190.948877310002,54461.873209920006
2023-02-22,21:52:25.000,53,11122956,-795,0,1677102744,12941.859681719994,190.79379645000154,54461.57975088001
2023-02-22,21:52:26.000,53,11122684,-795,0,1677102745,12941.698010279993,190.62461733000237,54461.61468648
2023-02-22,21:52:27.000,53,11122663,-795,0,1677102746,12941.691273969998,190.36379952000425,54461.6216736
2023-02-22,21:52:28.000,53,11122683,-795,0,1677102747,12941.745164449989,190.34970125999826,54461.67058344
2023-02-22,21:52:29.000,53,11122746,-795,0,1677102748,12941.644119799988,190.0959325799995,54461.237382
2023-02-22,21:52:30.000,53,11122614,-795,0,1677102749,12941.489184669997,189.96904824000376,54461.27930472
2023-02-22,21:52:31.000,53,11122707,-795,0,1677102750,12941.489184669997,189.72937782000372,54461.083665360005
2023-02-22,21:52:32.000,53,11122487,-795,0,1677102751,12941.435294189992,189.70823042999837,54461.013794160004
2023-02-22,21:52:33.000,53,11122178,-795,0,1677102752,12941.347722159997,189.48970740000368,54461.0976396
2023-02-22,21:52:34.000,53,11123162,-795,0,1677102753,12941.314040609992,189.36987219000002,54461.09065248
2023-02-22,21:52:35.000,53,11122731,-795,0,1677102754,12941.192787029991,189.48970740000368,54460.94392296
2023-02-22,21:52:36.000,53,11122533,-795,0,1677102755,12941.024379279996,189.01741569000296,54460.57360560001
2023-02-22,21:52:37.000,53,11122394,-795,0,1677102756,12941.071533449991,189.06675959999848,54460.87405176
2023-02-22,21:52:38.000,53,11122620,-795,0,1677102757,12940.882916769995,189.03856308000104,54460.76225784
2023-02-22,21:52:39.000,53,11122496,-795,0,1677102758,12940.99069772999,189.13020176999999,54460.55963136
2023-02-22,21:52:40.000,53,11122669,-795,0,1677102759,12941.07826976,188.86938396000187,54460.58757984
2023-02-22,21:52:41.000,53,11122643,-795,0,1677102760,12940.781872119995,189.02446482000232,54460.52469576001
2023-02-22,21:52:42.000,53,11122612,-795,0,1677102761,12940.95027986999,188.87643309000123,54460.20328824
2023-02-22,21:52:43.000,53,11122768,-795,0,1677102762,12940.95027986999,188.71430310000142,54460.39194048
2023-02-22,21:52:44.000,53,11122427,-795,0,1677102763,12940.721245329994,189.03856308000104,54460.33604352001
2023-02-22,21:52:45.000,53,11122717,-795,0,1677102764,12940.77513581,188.98921916999825,54460.27315944
2023-02-22,21:52:46.000,53,11122480,-795,0,1677102765,12940.674091159999,189.2077422000002,54459.958739040005
2023-02-22,21:52:47.000,53,11122717,-795,0,1677102766,12940.640409609994,189.11610351000127,54459.8748936
2023-02-22,21:52:48.000,53,11122641,-795,0,1677102767,12940.66735484999,189.27118437000172,54459.91681632
2023-02-22,21:52:49.000,53,11122701,-795,0,1677102768,12940.620200679994,189.5390513099992,54459.97271328001
2023-02-22,21:52:50.000,53,11122732,-795,0,1677102769,12940.79534474,189.43331436000153,54459.97970040001
2023-02-22,21:52:51.000,53,11122720,-795,0,1677102770,12940.71450902,189.5531495699979,54459.791048160005
2023-02-22,21:52:52.000,53,11122753,-795,0,1677102771,12940.81555367,189.6518373900035,54460.14739128001
2023-02-22,21:52:53.000,53,11122618,-795,0,1677102772,12940.842498909995,189.8139673800033,54459.909829200005
2023-02-22,21:52:54.000,53,11122673,-795,0,1677102773,12940.95701618,189.9338025899997,54459.84694512
2023-02-22,21:52:55.000,53,11122612,-795,0,1677102774,12940.86944414999,189.9619991100044,54459.80502240001
2023-02-22,21:52:56.000,53,11122604,-795,0,1677102775,12940.903125699995,190.0959325799995,54459.58143456
2023-02-22,21:52:57.000,53,11122624,-795,0,1677102776,12940.963752489995,190.3074064800021,54459.43470504
2023-02-22,21:52:58.000,53,11122744,-795,0,1677102777,12941.219732270001,190.48363473000063,54459.49758912001
2023-02-22,21:52:59.000,53,11122670,-795,0,1677102778,12941.462239430002,190.56822429000022,54459.53951184
2023-02-22,21:53:00.000,53,11122764,-795,0,1677102779,12941.509393599998,190.77264906000346,54459.51156336
2023-02-22,21:53:01.000,53,11122644,-795,0,1677102780,12941.644119799988,190.89248426999984,54459.65829288
2023-02-22,21:53:02.000,53,11122643,-795,0,1677102781,12941.792318619999,191.0475651300003,54459.59540880001
2023-02-22,21:53:03.000,53,11122677,-795,0,1677102782,12941.86641802999,191.35067772000184,54459.60938304
2023-02-22,21:53:04.000,53,11122772,-795,0,1677102783,12941.859681719994,191.47051292999822,54459.48361488
2023-02-22,21:53:05.000,53,11122819,-795,0,1677102784,12941.920308509994,191.49870945000293,54459.49758912001
2023-02-22,21:53:06.000,53,11122484,-795,0,1677102785,12941.94725374999,191.90050986000278,54459.7002156
2023-02-22,21:53:07.000,53,11122918,-795,0,1677102786,12942.142606739995,191.978050290003,54459.58842168
2023-02-22,21:53:08.000,53,11122890,-795,0,1677102787,12942.03482578,192.04149246000452,54459.64431864001
2023-02-22,21:53:09.000,53,11122825,-795,0,1677102788,12942.05503471,192.1260820200041,54459.357846720006
2023-02-22,21:53:10.000,53,11123030,-795,0,1677102789,12942.01461685,192.0626398500026,54459.44169216
2023-02-22,21:53:11.000,53,11122870,-795,0,1677102790,12941.812527549999,192.04854159000388,54459.3857952
2023-02-22,21:53:12.000,53,11122223,-795,0,1677102791,12941.745164449989,192.08378724000067,54459.44169216
2023-02-22,21:53:13.000,53,11122922,-795,0,1677102792,12941.590229319998,192.03444332999788,54459.42771792001
2023-02-22,21:53:14.000,53,11122579,-795,0,1677102793,12941.543075150003,192.02739419999853,54459.4207308
2023-02-22,21:53:15.000,53,11122778,-795,0,1677102794,12941.516129909993,191.83706769000128,54459.58143456
2023-02-22,21:53:16.000,53,11122682,-795,0,1677102795,12941.293831679992,191.72428161000425,54459.21111720001
2023-02-22,21:53:17.000,53,11122628,-795,0,1677102796,12941.199523340001,191.59739727000124,54459.36483384
2023-02-22,21:53:18.000,53,11122768,-795,0,1677102797,12941.064797139996,191.34362859000248,54459.09932328
2023-02-22,21:53:19.000,53,11122592,-795,0,1677102798,12941.219732270001,191.35067772000184,54459.11329752001
2023-02-22,21:53:20.000,53,11122492,-795,0,1677102799,12941.044588209996,191.42821815000207,54459.07836192
2023-02-22,21:53:21.000,53,11122561,-795,0,1677102800,12940.943543559995,191.26608816000225,54459.20413008
2023-02-22,21:53:22.000,53,11122607,-795,0,1677102801,12941.07826976,191.28018642000097,54459.06438768001
2023-02-22,21:53:23.000,53,11122696,-795,0,1677102802,12941.05132451999,191.21674424999946,54459.11329752001
2023-02-22,21:53:24.000,53,11122768,-795,0,1677102803,12941.044588209996,191.13215468999988,54459.022464960006
2023-02-22,21:53:25.000,53,11122601,-795,0,1677102804,12941.05132451999,191.18149860000267,54459.0364392
2023-02-22,21:53:26.000,53,11122669,-795,0,1677102805,12941.01090665999,191.05461425999965,54458.687083200006
2023-02-22,21:53:27.000,53,11122655,-795,0,1677102806,12941.165841789996,190.99822122000478,54458.833812720004
2023-02-22,21:53:28.000,53,11122517,-795,0,1677102807,12941.044588209996,191.1744494700033,54458.952593760005
2023-02-22,21:53:29.000,53,11122596,-795,0,1677102808,12940.97722511,191.08281078000437,54458.8617612
2023-02-22,21:53:30.000,53,11122541,-795,0,1677102809,12941.138896550001,191.09690904000308,54458.77092864
2023-02-22,21:53:31.000,53,11122652,-795,0,1677102810,12940.99069772999,191.07576164999773,54458.71503168
2023-02-22,21:53:32.000,53,11122716,-795,0,1677102811,12940.90986200999,191.22379337999882,54459.001503600004
2023-02-22,21:53:33.000,53,11122684,-795,0,1677102812,12940.91659832,191.407070760004,54458.735993040005
2023-02-22,21:53:34.000,53,11122552,-795,0,1677102813,12940.862707839995,191.48461119000422,54458.91067104
2023-02-22,21:53:35.000,53,11122661,-795,0,1677102814,12940.87618046,191.47051292999822,54458.7220188
2023-02-22,21:53:36.000,53,11122338,-795,0,1677102815,12940.81555367,191.1744494700033,54458.52637944
2023-02-22,21:53:37.000,53,11122434,-795,0,1677102816,12940.802081049995,191.37182510999992,54458.36567568
2023-02-22,21:53:38.000,53,11122658,-795,0,1677102817,12941.024379279996,191.28723555000033,54458.76394152
2023-02-22,21:53:39.000,53,11122660,-795,0,1677102818,12941.09847869,191.6537903100034,54458.82682560001
2023-02-22,21:53:40.000,53,11122818,-795,0,1677102819,12941.233204889992,191.9991976800011,54458.74996728
2023-02-22,21:53:41.000,53,11122535,-795,0,1677102820,12941.307304299997,192.08378724000067,54458.21894616
2023-02-22,21:53:42.000,53,11122695,-795,0,1677102821,12941.570020389998,192.20362245000433,54458.42855976
2023-02-22,21:53:43.000,53,11122926,-795,0,1677102822,12941.698010279993,192.5701772100001,54458.57528928
2023-02-22,21:53:44.000,53,11122387,-795,0,1677102823,12941.95399006,192.78870024000207,54458.45650824
2023-02-22,21:53:45.000,53,11123077,-795,0,1677102824,12942.351432349991,192.83804415000486,54458.46349536001
2023-02-22,21:53:46.000,53,11122466,-795,0,1677102825,12942.290805559991,193.00722327000403,54458.24689464
2023-02-22,21:53:47.000,53,11122243,-795,0,1677102826,12942.492894859992,193.12705848000041,54458.29580448001
2023-02-22,21:53:48.000,53,11122461,-795,0,1677102827,12942.674775229993,193.46541671999876,54458.37266280001
2023-02-22,21:53:49.000,53,11122689,-795,0,1677102828,12942.977909179994,193.6204975799992,54458.50541808
2023-02-22,21:53:50.000,53,11122584,-795,0,1677102829,12942.977909179994,193.86016799999925,54458.60323776
2023-02-22,21:53:51.000,53,11122580,-795,0,1677102830,12943.04527227999,193.81082409000373,54458.3377272
2023-02-22,21:53:52.000,53,11122420,-795,0,1677102831,12943.13284431,193.94475755999883,54458.47048248001
2023-02-22,21:53:53.000,53,11122638,-795,0,1677102832,12943.220416339995,194.07164190000185,54458.46349536001
2023-02-22,21:53:54.000,53,11122591,-795,0,1677102833,12943.3955604,194.12098581000464,54458.687083200006
2023-02-22,21:53:55.000,53,11122646,-795,0,1677102834,12943.43597826,194.08574016000057,54458.77791576001
2023-02-22,21:53:56.000,53,11122537,-795,0,1677102835,12943.45618719,194.0786910300012,54458.63817336001
2023-02-22,21:53:57.000,53,11122631,-795,0,1677102836,12943.27430682,193.9659049500042,54458.74996728
2023-02-22,21:53:58.000,53,11122503,-795,0,1677102837,12943.1934711,193.97295408000355,54458.67310896
2023-02-22,21:53:59.000,53,11122574,-795,0,1677102838,12943.31472468,193.78967669999838,54458.67310896
2023-02-22,21:54:00.000,53,11122626,-795,0,1677102839,12943.260834199995,193.78967669999838,54458.617212000005
2023-02-22,21:54:01.000,53,11122543,-795,0,1677102840,12943.078953829994,193.63459583999793,54458.50541808
2023-02-22,21:54:02.000,53,11122905,-795,0,1677102841,12942.917282389993,193.5852519300024,54458.67310896
2023-02-22,21:54:03.000,53,11122828,-795,0,1677102842,12942.863391909988,193.6204975799992,54458.5473408
2023-02-22,21:54:04.000,53,11122535,-795,0,1677102843,12942.762347260003,193.44426933000068,54458.64516048
2023-02-22,21:54:05.000,53,11122623,-795,0,1677102844,12942.782556190003,193.3949254199979,54458.50541808
2023-02-22,21:54:06.000,53,11122429,-795,0,1677102845,12942.519840100002,193.53590801999962,54458.498430960004
2023-02-22,21:54:07.000,53,11122539,-795,0,1677102846,12942.499631170002,193.41607281000324,54458.449521120005
2023-02-22,21:54:08.000,53,11122558,-795,0,1677102847,12942.439004380001,193.40197455000452,54458.4774696
2023-02-22,21:54:09.000,53,11122519,-795,0,1677102848,12942.33795973,193.55000627999834,54458.5473408
2023-02-22,21:54:10.000,53,11122471,-795,0,1677102849,12942.27059662999,193.65574323000328,54458.330740080004
2023-02-22,21:54:11.000,53,11122832,-795,0,1677102850,12942.27059662999,193.64869410000392,54458.281830240005
2023-02-22,21:54:12.000,53,11122568,-795,0,1677102851,12942.19649722,193.8178732200031,54458.63817336001
2023-02-22,21:54:13.000,53,11122431,-795,0,1677102852,12942.15607936,193.89541365000332,54458.24689464
2023-02-22,21:54:14.000,53,11122706,-795,0,1677102853,12942.04829839999,193.93770842999947,54458.42157264001
2023-02-22,21:54:15.000,53,11122864,-795,0,1677102854,12942.13587043,194.08574016000057,54458.23990752
2023-02-22,21:54:16.000,53,11122574,-795,0,1677102855,12941.99440792,194.27606666999782,54458.330740080004
2023-02-22,21:54:17.000,53,11123040,-795,0,1677102856,12941.960726369995,194.128034940004,54458.07920376
2023-02-22,21:54:18.000,53,11122958,-795,0,1677102857,12942.061771019995,194.13508407000336,54458.20497192001
2023-02-22,21:54:19.000,53,11122548,-795,0,1677102858,12941.96746267999,194.4734423100017,54458.43554688
2023-02-22,21:54:20.000,53,11122360,-795,0,1677102859,12941.93378113,194.57213013,54458.24689464
2023-02-22,21:54:21.000,53,11122725,-795,0,1677102860,12942.01461685,194.79065316000197,54457.97439696
2023-02-22,21:54:22.000,53,11122352,-795,0,1677102861,12942.07524364,194.6708179499983,54458.24689464
2023-02-22,21:54:23.000,53,11122818,-795,0,1677102862,12942.081979949995,194.9668814100005,54458.23990752
2023-02-22,21:54:24.000,53,11122671,-795,0,1677102863,12942.041562089995,194.88934098000027,54458.14208784
2023-02-22,21:54:25.000,53,11122534,-795,0,1677102864,12942.122397809995,195.0796674900048,54458.04426816
2023-02-22,21:54:26.000,53,11122718,-795,0,1677102865,12942.17628829,194.98097966999921,54458.19099768
2023-02-22,21:54:27.000,53,11122589,-795,0,1677102866,12942.290805559991,195.17130618000374,54458.21195904
2023-02-22,21:54:28.000,53,11122575,-795,0,1677102867,12942.479422240001,195.29819051999948,54458.13510072001
2023-02-22,21:54:29.000,53,11122630,-795,0,1677102868,12942.546785339997,195.2276992199986,54458.093178
2023-02-22,21:54:30.000,53,11122519,-795,0,1677102869,12942.432268069992,195.48146790000465,54458.23990752
2023-02-22,21:54:31.000,53,11122534,-795,0,1677102870,12942.553521649992,195.50966442000208,54457.98138408
2023-02-22,21:54:32.000,53,11122499,-795,0,1677102871,12942.634357369992,195.6083522400004,54458.05824240001
2023-02-22,21:54:33.000,53,11122607,-795,0,1677102872,12942.492894859992,195.72113832000468,54457.96042272001
2023-02-22,21:54:34.000,53,11122505,-795,0,1677102873,12942.796028809993,195.76343310000084,54458.24689464
2023-02-22,21:54:35.000,53,11122621,-795,0,1677102874,12942.782556190003,195.7352365800034,54458.351701440006
2023-02-22,21:54:36.000,53,11122526,-795,0,1677102875,12942.728665709998,195.86212091999914,54458.28881736
2023-02-22,21:54:37.000,53,11122586,-795,0,1677102876,12942.721929400002,195.9185139600013,54458.232920400005
2023-02-22,21:54:38.000,53,11122599,-795,0,1677102877,12942.540049030002,196.10884046999854,54458.26086888
2023-02-22,21:54:39.000,53,11122629,-795,0,1677102878,12942.620884750002,195.9537596099981,54458.24689464
2023-02-22,21:54:40.000,53,11122650,-795,0,1677102879,12942.519840100002,196.12293873000453,54458.10016512
2023-02-22,21:54:41.000,53,11122773,-795,0,1677102880,12942.371641279991,196.00310352000088,54458.15606208001
2023-02-22,21:54:42.000,53,11122609,-795,0,1677102881,12942.385113899996,196.13703699000325,54458.34471432001
2023-02-22,21:54:43.000,53,11122695,-795,0,1677102882,12942.263860319996,196.1652335100007,54458.449521120005
2023-02-22,21:54:44.000,53,11122643,-795,0,1677102883,12942.20996983999,196.00310352000088,54458.29580448001
2023-02-22,21:54:45.000,53,11122535,-795,0,1677102884,12942.07524364,196.07359482000174,54458.36567568
2023-02-22,21:54:46.000,53,11122608,-795,0,1677102885,12941.940517439994,196.03834916999767,54458.14208784
2023-02-22,21:54:47.000,53,11122497,-795,0,1677102886,12941.799054929994,196.15818438000133,54458.351701440006
2023-02-22,21:54:48.000,53,11122586,-795,0,1677102887,12941.711482899998,196.20047916000476,54458.400611280005
2023-02-22,21:54:49.000,53,11122657,-795,0,1677102888,12941.657592419993,196.0806439500011,54458.17003632
2023-02-22,21:54:50.000,53,11122368,-795,0,1677102889,12941.603701939988,196.25687219999963,54458.30279160001
2023-02-22,21:54:51.000,53,11122645,-795,0,1677102890,12941.549811459998,196.27097045999835,54458.35868856
2023-02-22,21:54:52.000,53,11122482,-795,0,1677102891,12941.495920979993,196.50359174999903,54458.44253400001
2023-02-22,21:54:53.000,53,11122675,-795,0,1677102892,12941.408348949997,196.45424784000352,54458.38663704
2023-02-22,21:54:54.000,53,11122770,-795,0,1677102893,12941.448766809997,196.55998479000118,54458.34471432001
2023-02-22,21:54:55.000,53,11122511,-795,0,1677102894,12941.314040609992,196.65162348000013,54458.30977872
2023-02-22,21:54:56.000,53,11122654,-795,0,1677102895,12941.192787029991,196.67982000000484,54458.46349536001
2023-02-22,21:54:57.000,53,11122313,-795,0,1677102896,12941.212995959992,196.7855569500025,54458.50541808
2023-02-22,21:54:58.000,53,11122494,-795,0,1677102897,12941.266886439997,196.8701465100021,54458.37266280001
2023-02-22,21:54:59.000,53,11122997,-795,0,1677102898,12941.206259649996,196.9476869400023,54458.47048248001
2023-02-22,21:55:00.000,53,11122556,-795,0,1677102899,12941.071533449991,197.08866954000405,54458.51240520001
2023-02-22,21:55:01.000,53,11122615,-795,0,1677102900,12941.09847869,197.12391519000084,54458.35868856
2023-02-22,21:55:02.000,53,11122621,-795,0,1677102901,12941.0378519,197.22260300999915,54458.4075984
2023-02-22,21:55:03.000,53,11122548,-795,0,1677102902,12941.179314410001,197.18735736000235,54458.54035368001
2023-02-22,21:55:04.000,53,11122632,-795,0,1677102903,12940.963752489995,197.29309431000001,54458.27484312001
2023-02-22,21:55:05.000,53,11122662,-795,0,1677102904,12941.024379279996,197.30014343999937,54458.38663704
2023-02-22,21:55:06.000,53,11122699,-795,0,1677102905,12940.87618046,197.51866647000134,54458.49144384001
2023-02-22,21:55:07.000,53,11122639,-795,0,1677102906,12941.064797139996,197.36358561000088,54458.38663704
2023-02-22,21:55:08.000,53,11122742,-795,0,1677102907,12941.05806083,197.64555081000435,54458.42157264001
2023-02-22,21:55:09.000,53,11122635,-795,0,1677102908,12941.03111558999,197.59620690000156,54458.54035368001
2023-02-22,21:55:10.000,53,11122651,-795,0,1677102909,12941.071533449991,197.58210864000284,54458.449521120005
2023-02-22,21:55:11.000,53,11122643,-795,0,1677102910,12940.97722511,197.66669820000243,54458.36567568
2023-02-22,21:55:12.000,53,11122659,-795,0,1677102911,12940.97722511,197.8711229699984,54458.12112648
2023-02-22,21:55:13.000,53,11122681,-795,0,1677102912,12941.004170349996,197.8852212300044,54458.37266280001
2023-02-22,21:55:14.000,53,11122640,-795,0,1677102913,12941.159105480001,197.8852212300044,54458.45650824
2023-02-22,21:55:15.000,53,11122606,-755,0,1677102914,12941.044588209996,197.9839090500027,54458.25388176001
2023-02-22,21:55:16.000,53,11122780,-795,0,1677102915,12941.024379279996,197.94161426999926,54458.3377272
2023-02-22,21:55:17.000,53,11122517,-795,0,1677102916,12941.07826976,198.1178425199978,54458.45650824
2023-02-22,21:55:18.000,53,11122495,-795,0,1677102917,12941.071533449991,198.2306286000021,54458.37964992
2023-02-22,21:55:19.000,53,11122714,-795,0,1677102918,12941.125423929996,198.21653034000337,54458.65913472001
2023-02-22,21:55:20.000,53,11122687,-795,0,1677102919,12941.273622749992,198.17423555999994,54458.38663704
2023-02-22,21:55:21.000,53,11122598,-795,0,1677102920,12941.199523340001,198.3927585900019,54458.4075984
2023-02-22,21:55:22.000,53,11122648,-795,0,1677102921,12941.219732270001,198.23767773000145,54458.4075984
2023-02-22,21:55:23.000,53,11122469,-795,0,1677102922,12941.307304299997,198.37161120000383,54458.74298016
2023-02-22,21:55:24.000,53,11122793,-795,0,1677102923,12941.482448360002,198.54783945000236,54458.67310896
2023-02-22,21:55:25.000,53,11122355,-795,0,1677102924,12941.415085259992,198.53374119000364,54458.519392320006
2023-02-22,21:55:26.000,53,11122566,-795,0,1677102925,12941.334249539992,198.4562007600034,54458.568302160005
2023-02-22,21:55:27.000,53,11122655,-795,0,1677102926,12941.475712049993,198.39980772000126,54458.617212000005
2023-02-22,21:55:28.000,53,11122646,-795,0,1677102927,12941.219732270001,198.4421025000047,54458.41458552
2023-02-22,21:55:29.000,53,11122918,-795,0,1677102928,12941.448766809997,198.54783945000236,54458.9316324
2023-02-22,21:55:30.000,53,11122681,-795,0,1677102929,12941.610438249998,198.40685685000062,54458.86874832
2023-02-22,21:55:31.000,53,11122792,-795,0,1677102930,12941.394876329992,198.3927585900019,54458.86874832
2023-02-22,21:55:32.000,53,11122826,-795,0,1677102931,12941.314040609992,198.46324989000277,54459.11329752001
2023-02-22,21:55:33.000,53,11122231,-795,0,1677102932,12941.367931089997,198.2940707700036,54459.18316872001
2023-02-22,21:55:34.000,53,11122234,-795,0,1677102933,12941.226468579996,198.35751293999783,54459.022464960006
2023-02-22,21:55:35.000,53,11122469,-795,0,1677102934,12941.085006069996,198.27997251000488,54459.04342632001
2023-02-22,21:55:36.000,53,11122886,-795,0,1677102935,12941.07826976,198.16013730000122,54458.77092864
2023-02-22,21:55:37.000,53,11122286,-795,0,1677102936,12941.071533449991,198.11079338999843,54459.08534904
2023-02-22,21:55:38.000,53,11122659,-795,0,1677102937,12940.79534474,198.07554774000164,54459.30194976001
2023-02-22,21:55:39.000,53,11122655,-795,0,1677102938,12940.80881735999,197.92751601000055,54458.99451648001
2023-02-22,21:55:40.000,53,11122785,-795,0,1677102939,12940.674091159999,197.9980073100014,54459.07836192
2023-02-22,21:55:41.000,53,11122698,-795,0,1677102940,12940.674091159999,198.0191546999995,54458.833812720004
2023-02-22,21:55:42.000,53,11122507,-795,0,1677102941,12940.546101269989,197.94866339999862,54459.06438768001
2023-02-22,21:55:43.000,53,11122629,-795,0,1677102942,12940.478738169993,197.86407383999904,54459.2460528
2023-02-22,21:55:44.000,53,11122694,-795,0,1677102943,12940.532628649999,197.91341775000183,54459.18316872001
2023-02-22,21:55:45.000,53,11122550,-795,0,1677102944,12940.263176250002,197.7865334099988,54459.0364392
2023-02-22,21:55:46.000,53,11122673,-795,0,1677102945,12940.330539349998,197.82882819000224,54459.20413008
2023-02-22,21:55:47.000,53,11122661,-795,0,1677102946,12940.411375069998,197.91341775000183,54459.37880808001
2023-02-22,21:55:48.000,53,11122634,-795,0,1677102947,12940.236231009992,197.9980073100014,54459.37182096
2023-02-22,21:55:49.000,53,11122553,-795,0,1677102948,12940.189076839997,197.77948427999945,54459.07836192
2023-02-22,21:55:50.000,53,11122622,-795,0,1677102949,12939.966778609996,198.1319407800038,54459.32989824001
2023-02-22,21:55:51.000,53,11122782,-795,0,1677102950,12940.101504810002,197.95571252999798,54459.169194480004
2023-02-22,21:55:52.000,53,11122388,-795,0,1677102951,12940.249703629997,198.1319407800038,54459.27400128
2023-02-22,21:55:53.000,53,11122659,-795,0,1677102952,12940.310330419998,198.06144948000292,54459.27400128
2023-02-22,21:55:54.000,53,11122569,-795,0,1677102953,12940.397902449993,198.2658742499989,54459.41374368
2023-02-22,21:55:55.000,53,11122555,-795,0,1677102954,12940.418111379993,198.1319407800038,54459.47662776001
2023-02-22,21:55:56.000,53,11122729,-795,0,1677102955,12940.404638759988,197.99095818000205,54459.34387248
2023-02-22,21:55:57.000,53,11122622,-795,0,1677102956,12940.546101269989,198.31521816000168,54459.30893688001
2023-02-22,21:55:58.000,53,11122773,-795,0,1677102957,12940.411375069998,198.36456207000447,54459.30194976001
2023-02-22,21:55:59.000,53,11122628,-795,0,1677102958,12940.60672805999,198.44915163000405,54459.504576240004
2023-02-22,21:56:00.000,53,11122539,-795,0,1677102959,12940.559573889994,198.41390597999998,54459.44867928001
2023-02-22,21:56:01.000,53,11122608,-795,0,1677102960,12940.492210789998,198.4421025000047,54459.287975520005
2023-02-22,21:56:02.000,53,11122590,-795,0,1677102961,12940.70777270999,198.47029902000213,54459.56746032001
2023-02-22,21:56:03.000,53,11122314,-795,0,1677102962,12940.80881735999,198.48439728000085,54459.72816408
2023-02-22,21:56:04.000,53,11122810,-795,0,1677102963,12940.943543559995,198.52669206000428,54459.70720272
2023-02-22,21:56:05.000,53,11122596,-795,0,1677102964,12940.78860842999,198.55488858000172,54459.80502240001
2023-02-22,21:56:06.000,53,11122383,-795,0,1677102965,12940.802081049995,198.4421025000047,54459.64431864001
2023-02-22,21:56:07.000,53,11122732,-795,0,1677102966,12940.82902628999,198.47029902000213,54459.79803528
2023-02-22,21:56:08.000,53,11122405,-795,0,1677102967,12940.721245329994,198.4914464100002,54459.7700868
2023-02-22,21:56:09.000,53,11122573,-795,0,1677102968,12940.701036399994,198.31521816000168,54459.73515120001
2023-02-22,21:56:10.000,53,11122591,-795,0,1677102969,12940.75492688,198.37161120000383,54459.81200952001
2023-02-22,21:56:11.000,53,11122330,-795,0,1677102970,12940.60672805999,198.49849553999957,54459.93079056001
2023-02-22,21:56:12.000,53,11122781,-795,0,1677102971,12940.451792929998,198.4914464100002,54459.93777768
2023-02-22,21:56:13.000,53,11122627,-795,0,1677102972,12940.445056619988,198.33636554999975,54459.90284208001
2023-02-22,21:56:14.000,53,11122572,-795,0,1677102973,12940.249703629997,198.20948121000401,54459.97271328001
2023-02-22,21:56:15.000,53,11122643,-795,0,1677102974,12940.088032189997,198.41390597999998,54460.014636
2023-02-22,21:56:16.000,53,11122785,-795,0,1677102975,12940.000460160001,198.37161120000383,54460.05655872
2023-02-22,21:56:17.000,53,11122561,-795,0,1677102976,12939.81857979,198.37866033000319,54459.97970040001
2023-02-22,21:56:18.000,53,11122600,-795,0,1677102977,12939.784898239996,198.5760359699998,54459.97271328001
2023-02-22,21:56:19.000,53,11122678,-795,0,1677102978,12939.69732621,198.7240677000009,54459.92380344
2023-02-22,21:56:20.000,53,11122579,-795,0,1677102979,12939.373983329999,198.61128162000387,54459.80502240001
2023-02-22,21:56:21.000,53,11122654,-795,0,1677102980,12939.138212479993,198.68177292000473,54459.693228480006
2023-02-22,21:56:22.000,53,11122603,-795,0,1677102981,12939.084322000002,198.86505030000262,54459.5604732
2023-02-22,21:56:23.000,53,11122664,-795,0,1677102982,12939.131476169998,198.87209943000198,54459.80502240001
2023-02-22,21:56:24.000,53,11122716,-795,0,1677102983,12938.868760079997,199.33734201000334,54459.90284208001
2023-02-22,21:56:25.000,53,11122606,-795,0,1677102984,12938.821605910001,199.3443911400027,54459.78406104001
2023-02-22,21:56:26.000,53,11122778,-795,0,1677102985,12938.646461849996,199.3937350499982,54459.7700868
2023-02-22,21:56:27.000,53,11122744,-795,0,1677102986,12938.821605910001,199.54881590999867,54459.82598376
2023-02-22,21:56:28.000,53,11122740,-795,0,1677102987,12938.754242809991,199.76733894000063,54459.89585496
2023-02-22,21:56:29.000,53,11122668,-795,0,1677102988,12938.734033879991,199.72504416000447,54459.71418984001
2023-02-22,21:56:30.000,53,11122719,-795,0,1677102989,12938.727297569996,199.901272410003,54459.81200952001
2023-02-22,21:56:31.000,53,11122808,-795,0,1677102990,12938.673407089991,199.89422328000364,54459.6303444
2023-02-22,21:56:32.000,53,11122691,-795,0,1677102991,12938.65993447,200.3101219500022,54459.51156336
2023-02-22,21:56:33.000,53,11122685,-795,0,1677102992,12938.740770190001,200.26782716999878,54459.72117696
2023-02-22,21:56:34.000,53,11122526,-795,0,1677102993,12938.828342219997,200.38061325000308,54459.53951184
2023-02-22,21:56:35.000,53,11122392,-795,0,1677102994,12938.835078529992,200.45110455000395,54459.574447440005
2023-02-22,21:56:36.000,53,11122556,-795,0,1677102995,12938.713824949991,200.50044845999946,54459.55348608
2023-02-22,21:56:37.000,53,11122911,-795,0,1677102996,12938.713824949991,200.5920871499984,54459.6303444
2023-02-22,21:56:38.000,53,11122821,-795,0,1677102997,12938.855287459992,200.4440554200046,54459.909829200005
2023-02-22,21:56:39.000,53,11122571,-795,0,1677102998,12938.747506499996,200.33831846999965,54459.72816408
2023-02-22,21:56:40.000,53,11122587,-795,0,1677102999,12938.666670779996,200.58503801999905,54459.66528000001
2023-02-22,21:56:41.000,53,11122574,-795,0,1677103000,12938.525208269995,200.4299571599986,54459.46964064001
2023-02-22,21:56:42.000,53,11122320,-795,0,1677103001,12938.43763624,200.47930107000138,54459.80502240001
2023-02-22,21:56:43.000,53,11122862,-795,0,1677103002,12938.545417199995,200.61323454000376,54459.8748936
2023-02-22,21:56:44.000,53,11122932,-795,0,1677103003,12938.424163619995,200.26782716999878,54459.672267120004
2023-02-22,21:56:45.000,53,11122932,-795,0,1677103004,12938.32985527999,200.2960236900035,54459.860919360006
2023-02-22,21:56:46.000,53,11122839,-795,0,1677103005,12938.22881062999,200.1832376099992,54459.65829288
2023-02-22,21:56:47.000,53,11122417,-795,0,1677103006,12938.073875499998,200.15504109000176,54459.51156336
2023-02-22,21:56:48.000,53,11122610,-795,0,1677103007,12937.939149299993,200.09159892000025,54459.37182096
2023-02-22,21:56:49.000,53,11122486,-795,0,1677103008,12937.898731439993,200.19733586999791,54459.58842168
2023-02-22,21:56:50.000,53,11122653,-795,0,1677103009,12937.669696899997,199.99291110000195,54459.23207856001
2023-02-22,21:56:51.000,53,11122685,-795,0,1677103010,12937.427189739996,199.77438807,54459.287975520005
2023-02-22,21:56:52.000,53,11122637,-795,0,1677103011,12937.46087129,199.61930720999953,54459.32989824001
2023-02-22,21:56:53.000,53,11122661,-795,0,1677103012,12937.501289150001,199.4924228700038,54459.56746032001
2023-02-22,21:56:54.000,53,11122752,-795,0,1677103013,12937.27225460999,199.37258766000014,54459.30194976001
2023-02-22,21:56:55.000,53,11122615,-795,0,1677103014,12937.144264719995,199.36553853000078,54459.190155840006
2023-02-22,21:56:56.000,53,11122555,-795,0,1677103015,12936.807449219988,199.2950472299999,54459.21810432
2023-02-22,21:56:57.000,53,11122667,-795,0,1677103016,12936.787240289988,199.2457033200044,54459.37880808001
2023-02-22,21:56:58.000,53,11122704,-795,0,1677103017,12936.578414679992,199.05537680999987,54459.44169216
2023-02-22,21:56:59.000,53,11122638,-795,0,1677103018,12936.578414679992,198.92144334000477,54459.37880808001
2023-02-22,21:57:00.000,53,11122619,-795,0,1677103019,12936.746822429988,198.85800117000326,54459.06438768001
2023-02-22,21:57:01.000,53,11122456,-795,0,1677103020,12936.564942060002,198.99193463999836,54459.14124600001
2023-02-22,21:57:02.000,53,11122567,-795,0,1677103021,12936.537996819992,198.9355416000035,54459.21111720001
2023-02-22,21:57:03.000,53,11122694,-795,0,1677103022,12936.470633719997,199.0342294200018,54458.79189
2023-02-22,21:57:04.000,53,11122701,-795,0,1677103023,12936.517787889992,198.87914856000134,54458.91067104
2023-02-22,21:57:05.000,53,11122607,-795,0,1677103024,12936.477370029992,198.92144334000477,54458.88970968
2023-02-22,21:57:06.000,53,11122601,-795,0,1677103025,12936.558205749992,198.85800117000326,54459.01547784001
2023-02-22,21:57:07.000,53,11122649,-795,0,1677103026,12936.564942060002,198.97078725000028,54458.94560664001
2023-02-22,21:57:08.000,53,11122587,-795,0,1677103027,12936.672723019998,198.8861976900007,54459.07836192
2023-02-22,21:57:09.000,53,11122812,-795,0,1677103028,12936.618832539993,199.06242593999923,54459.02945208
2023-02-22,21:57:10.000,53,11122634,-795,0,1677103029,12936.827658149989,198.91439420999814,54459.022464960006
2023-02-22,21:57:11.000,53,11122357,-795,0,1677103030,12936.854603389998,198.94259073000285,54458.63817336001
2023-02-22,21:57:12.000,53,11122672,-795,0,1677103031,12936.96912065999,199.06242593999923,54458.735993040005
2023-02-22,21:57:13.000,53,11122801,-795,0,1677103032,12937.09037423999,198.95668899000157,54458.64516048
2023-02-22,21:57:14.000,53,11122693,-795,0,1677103033,12937.15100102999,198.86505030000262,54458.93861952
2023-02-22,21:57:15.000,53,11122920,-795,0,1677103034,12937.346354019995,199.02013116000307,54458.69407032
2023-02-22,21:57:16.000,53,11122281,-795,0,1677103035,12937.17794627,198.68177292000473,54458.63118624001
2023-02-22,21:57:17.000,53,11122522,-795,0,1677103036,12937.33288139999,198.96373812000093,54458.59625064
2023-02-22,21:57:18.000,53,11122353,-795,0,1677103037,12937.33961771,198.90029594999942,54458.50541808
2023-02-22,21:57:19.000,53,11122383,-795,0,1677103038,12937.508025459996,198.90029594999942,54458.75695440001
2023-02-22,21:57:20.000,53,11122624,-795,0,1677103039,12937.474343909991,198.68177292000473,54458.81285136
2023-02-22,21:57:21.000,53,11122949,-795,0,1677103040,12937.454134979991,198.89324682000006,54458.55432792
2023-02-22,21:57:22.000,53,11122784,-795,0,1677103041,12937.514761769991,198.66062552999938,54458.42855976
2023-02-22,21:57:23.000,53,11122611,-795,0,1677103042,12937.676433209992,198.82980464999855,54458.84079984
2023-02-22,21:57:24.000,53,11122774,-795,0,1677103043,12937.730323689997,198.75226421999832,54458.51240520001
2023-02-22,21:57:25.000,53,11122394,-795,0,1677103044,12937.764005240002,198.64652727000066,54458.47048248001
2023-02-22,21:57:26.000,53,11122589,-795,0,1677103045,12937.710114759997,198.87914856000134,54458.51240520001
2023-02-22,21:57:27.000,53,11122502,-795,0,1677103046,12937.804423100002,198.39980772000126,54458.63118624001
2023-02-22,21:57:28.000,53,11122639,-795,0,1677103047,12937.912204059998,198.6042324900045,54458.69407032
2023-02-22,21:57:29.000,53,11122577,-795,0,1677103048,12938.094084429998,198.2940707700036,54458.34471432001
2023-02-22,21:57:30.000,53,11122590,-795,0,1677103049,12938.201865389994,198.41390597999998,54458.498430960004
2023-02-22,21:57:31.000,53,11122647,-795,0,1677103050,12938.195129079999,198.43505336999806,54458.4075984
2023-02-22,21:57:32.000,53,11122547,-795,0,1677103051,12938.32985527999,198.30816903000232,54458.47048248001
2023-02-22,21:57:33.000,53,11122510,-795,0,1677103052,12938.444372549995,198.2306286000021,54458.35868856
2023-02-22,21:57:34.000,53,11122685,-795,0,1677103053,12938.363536829995,198.18833381999866,54458.47048248001
2023-02-22,21:57:35.000,53,11122637,-795,0,1677103054,12938.37027313999,198.32226729000104,54458.34471432001
2023-02-22,21:57:36.000,53,11122706,-795,0,1677103055,12938.49826303,198.082596870001,54458.42855976
2023-02-22,21:57:37.000,53,11122661,-795,0,1677103056,12938.31638266,198.17423555999994,54458.35868856
2023-02-22,21:57:38.000,53,11122790,-795,0,1677103057,12938.70035233,198.25177599000017,54458.42855976
2023-02-22,21:57:39.000,53,11122783,-795,0,1677103058,12938.53868089,198.06144948000292,54458.666121840004
2023-02-22,21:57:40.000,53,11122653,-795,0,1677103059,12938.666670779996,198.05440035000356,54458.449521120005
2023-02-22,21:57:41.000,53,11122540,-795,0,1677103060,12938.61951661,198.16013730000122,54458.45650824
2023-02-22,21:57:42.000,53,11122494,-795,0,1677103061,12938.61951661,198.0191546999995,54458.29580448001
2023-02-22,21:57:43.000,53,11122770,-795,0,1677103062,12938.882232700002,198.2306286000021,54458.38663704
2023-02-22,21:57:44.000,53,11122588,-795,0,1677103063,12938.821605910001,198.36456207000447,54458.519392320006
2023-02-22,21:57:45.000,53,11122802,-795,0,1677103064,12938.855287459992,198.35046380999847,54458.21894616
2023-02-22,21:57:46.000,53,11122651,-795,0,1677103065,12939.003486280002,198.3927585900019,54458.36567568
2023-02-22,21:57:47.000,53,11122535,-795,0,1677103066,12939.050640449997,198.4421025000047,54458.69407032
2023-02-22,21:57:48.000,53,11122858,-795,0,1677103067,12939.138212479993,198.64652727000066,54458.17702344001
2023-02-22,21:57:49.000,53,11122233,-795,0,1677103068,12939.326829159989,198.82980464999855,54458.47048248001
2023-02-22,21:57:50.000,53,11122327,-795,0,1677103069,12939.603017869995,198.8368537799979,54458.46349536001
2023-02-22,21:57:51.000,53,11122519,-795,0,1677103070,12939.71079882999,199.09062246000394,54458.400611280005
2023-02-22,21:57:52.000,53,11122647,-795,0,1677103071,12939.69732621,199.27389984000183,54458.232920400005
2023-02-22,21:57:53.000,53,11122576,-795,0,1677103072,12939.79163454999,199.35848940000142,54458.47048248001
2023-02-22,21:57:54.000,53,11122438,-795,0,1677103073,12940.269912559997,199.5417667799993,54458.6521476
2023-02-22,21:57:55.000,53,11122542,-795,0,1677103074,12940.505683409989,199.84487937000085,54458.79887712001
2023-02-22,21:57:56.000,53,11122518,-795,0,1677103075,12940.599991749994,199.8519285000002,54458.65913472001
2023-02-22,21:57:57.000,53,11122630,-795,0,1677103076,12940.76839949999,200.05635327000346,54458.77092864
2023-02-22,21:57:58.000,53,11122884,-795,0,1677103077,12940.86944414999,200.27487629999814,54458.5822764
2023-02-22,21:58:09.000,53,11122660,-795,0,1677103088,12942.580466890002,200.68372584000463,54459.32989824001
2023-02-22,21:58:10.000,53,11122723,-795,0,1677103089,12942.924018699989,200.75421713999822,54459.336885360004
2023-02-22,21:58:11.000,53,11122611,-795,0,1677103090,12942.971172869999,200.51454671999818,54459.55348608
2023-02-22,21:58:12.000,53,11122633,-795,0,1677103091,12943.092426449999,200.82470843999909,54459.504576240004
2023-02-22,21:58:13.000,53,11122435,-795,0,1677103092,12943.11263538,200.71192236000206,54459.32989824001
2023-02-22,21:58:14.000,53,11122526,-795,0,1677103093,12943.26757050999,200.76126627000485,54459.43470504
2023-02-22,21:58:15.000,53,11122622,-795,0,1677103094,12943.442714569996,200.690774970004,54459.490602
2023-02-22,21:58:16.000,53,11122606,-795,0,1677103095,12943.745848519997,200.47225194000202,54459.65829288
2023-02-22,21:58:17.000,53,11122641,-795,0,1677103096,12943.691958039992,200.72602062000078,54459.58143456
2023-02-22,21:58:18.000,53,11122695,-795,0,1677103097,12943.806475309997,200.68372584000463,54459.6303444
2023-02-22,21:58:19.000,53,11122584,-795,0,1677103098,12944.163499739989,200.71192236000206,54459.81200952001
2023-02-22,21:58:20.000,53,11122896,-795,0,1677103099,12944.170236049998,200.690774970004,54459.95175192001
2023-02-22,21:58:21.000,53,11122440,-795,0,1677103100,12944.129818189998,200.79651192000165,54459.83297088001
2023-02-22,21:58:22.000,53,11122210,-795,0,1677103101,12944.33190749,200.59913627999777,54459.84694512
2023-02-22,21:58:23.000,53,11122463,-795,0,1677103102,12944.48684261999,200.7401188799995,54460.007648880004
2023-02-22,21:58:24.000,53,11122235,-795,0,1677103103,12944.540733099995,200.82470843999909,54460.16835264001
2023-02-22,21:58:25.000,53,11122479,-795,0,1677103104,12944.49357893,200.93749452000338,54459.96572616
2023-02-22,21:58:26.000,53,11122702,-795,0,1677103105,12944.64851405999,200.88110148000123,54460.16136552
2023-02-22,21:58:27.000,53,11122874,-795,0,1677103106,12944.816921810001,201.12077190000127,54460.07053296001
2023-02-22,21:58:28.000,53,11122892,-795,0,1677103107,12944.958384320002,201.07142798999848,54460.30110792
2023-02-22,21:58:29.000,53,11122802,-795,0,1677103108,12944.998802180002,201.25470537000365,54460.11245568
2023-02-22,21:58:30.000,53,11122858,-795,0,1677103109,12945.221100409988,201.35339319000195,54460.343030640004
2023-02-22,21:58:31.000,53,11122381,-795,0,1677103110,12945.409717089999,201.45208101000026,54460.30809504001
2023-02-22,21:58:32.000,53,11122773,-795,0,1677103111,12945.61180639,201.77634098999988,54460.48976016
2023-02-22,21:58:33.000,53,11122800,-795,0,1677103112,12945.618542699995,201.64240752000478,54460.30110792
2023-02-22,21:58:34.000,53,11122586,-795,0,1677103113,12945.968830819991,201.88207794000482,54460.69238664001
2023-02-22,21:58:35.000,53,11122763,-795,0,1677103114,12946.150711189992,202.03010966999864,54460.73430936
2023-02-22,21:58:36.000,53,11122753,-795,0,1677103115,12946.298910010002,202.12174836000486,54460.7832192
2023-02-22,21:58:37.000,53,11122703,-795,0,1677103116,12946.231546909992,202.47420486000192,54460.52469576001
2023-02-22,21:58:38.000,53,11122661,-635,0,1677103117,12946.608780269999,202.58699093999894,54460.82514192
2023-02-22,21:58:39.000,53,11122720,-795,0,1677103118,12946.8310785,202.86190701000305,54460.99981992
2023-02-22,21:58:40.000,53,11122601,-795,0,1677103119,12946.98601362999,202.98174221999943,54461.04872976
2023-02-22,21:58:41.000,53,11122651,-795,0,1677103120,12947.120739829996,203.1509213399986,54461.00680704001
2023-02-22,21:58:42.000,53,11122499,-795,0,1677103121,12947.349774369992,203.10862656000245,54461.11860096
2023-02-22,21:58:43.000,53,11122594,-795,0,1677103122,12947.504709499997,203.24256003000482,54461.13956232
2023-02-22,21:58:44.000,53,11122513,-795,0,1677103123,12947.578808910002,203.45403393000015,54461.3771244
2023-02-22,21:58:45.000,53,11122692,-795,0,1677103124,12947.915624409994,203.50337784000294,54461.40507288
2023-02-22,21:58:46.000,53,11122628,-795,0,1677103125,12947.976251199994,203.58796740000253,54461.43302136
2023-02-22,21:58:47.000,53,11122567,-795,0,1677103126,12948.14465894999,203.75009739000234,54461.4469956
2023-02-22,21:58:48.000,53,11122728,-795,0,1677103127,12948.25243991,203.84878521000064,54461.54481528
2023-02-22,21:58:49.000,53,11122574,-795,0,1677103128,12948.508419689992,203.9192765100015,54461.77539024001
2023-02-22,21:58:50.000,53,11122499,-795,0,1677103129,12948.528628619992,203.8205886900032,54461.66359632
2023-02-22,21:58:51.000,53,11122752,-795,0,1677103130,12948.683563749997,203.9545221599983,54461.803338720005
2023-02-22,21:58:52.000,53,11122641,-795,0,1677103131,12948.697036370002,204.13779954000347,54461.88019704
2023-02-22,21:58:53.000,53,11122506,-795,0,1677103132,12948.791344709993,204.03206258999853,54461.97801672
2023-02-22,21:58:54.000,53,11122498,-795,0,1677103133,12948.811553639993,204.01091520000045,54462.019939440004
2023-02-22,21:58:55.000,53,11122527,-795,0,1677103134,12948.851971499993,204.05320998000388,54462.236540160004
2023-02-22,21:58:56.000,53,11122617,-795,0,1677103135,12948.831762569993,203.98271868000302,54461.99897808
2023-02-22,21:58:57.000,53,11122570,-795,0,1677103136,12948.899125669988,203.89107999000407,54462.2155788
2023-02-22,21:58:58.000,53,11122784,-795,0,1677103137,12949.006906629998,203.94747302999895,54462.208591680006
2023-02-22,21:58:59.000,53,11122590,-795,0,1677103138,12949.067533419999,203.87698172999808,54462.48108936
2023-02-22,21:59:00.000,53,11122797,-795,0,1677103139,12949.047324489999,203.9051782500028,54462.51602496001
2023-02-22,21:59:01.000,53,11122283,-795,0,1677103140,12948.946279839998,203.84173608000128,54462.27846288001
2023-02-22,21:59:02.000,53,11122664,-795,0,1677103141,12948.973225079993,203.9686204200043,54462.31339848
2023-02-22,21:59:03.000,53,11122708,-795,0,1677103142,12948.912598289993,203.87698172999808,54462.425192400005
2023-02-22,21:59:04.000,53,11122501,-795,0,1677103143,12948.966488769998,203.77829390999977,54462.571921920004
2023-02-22,21:59:05.000,53,11122847,-795,0,1677103144,12948.939543529988,203.7923921699985,54462.55794768
2023-02-22,21:59:06.000,53,11122590,-635,0,1677103145,12948.979961389989,203.96157128999766,54462.58589616001
2023-02-22,21:59:07.000,53,11122623,-795,0,1677103146,12949.148369139999,203.9686204200043,54462.56493480001
2023-02-22,21:59:08.000,53,11122611,-795,0,1677103147,12949.101214969989,203.8064904300045,54462.70467720001
2023-02-22,21:59:09.000,53,11122635,-795,0,1677103148,12949.16184175999,203.77829390999977,54462.71865144
2023-02-22,21:59:10.000,53,11122726,-795,0,1677103149,12949.134896519994,203.8840308600047,54462.7745484
2023-02-22,21:59:11.000,53,11122588,-795,0,1677103150,12949.22246854999,203.84878521000064,54462.83044536001
2023-02-22,21:59:12.000,53,11122616,-795,0,1677103151,12949.37066737,203.94747302999895,54462.78153552001
2023-02-22,21:59:13.000,53,11122522,-795,0,1677103152,12949.45150309,203.96157128999766,54462.96320064
2023-02-22,21:59:14.000,53,11122477,-795,0,1677103153,12949.566020359991,203.9686204200043,54463.01211048
2023-02-22,21:59:15.000,53,11122625,-795,0,1677103154,12949.700746559996,204.18714344999898,54463.0540332
2023-02-22,21:59:16.000,53,11122494,-795,0,1677103155,12949.720955489996,204.29288040000392,54463.11691728001
2023-02-22,21:59:17.000,53,11122465,-795,0,1677103156,12949.889363239992,204.2646838799992,54462.977174880005
2023-02-22,21:59:18.000,53,11122692,-795,0,1677103157,12949.909572169992,204.40566648000095,54463.3684536
2023-02-22,21:59:19.000,53,11122576,-795,0,1677103158,12950.104925159998,204.54664908000268,54463.382427840006
2023-02-22,21:59:20.000,53,11122661,-795,0,1677103159,12950.138606709988,204.33517518000008,54463.45229904001
2023-02-22,21:59:21.000,53,11122580,-795,0,1677103160,12950.239651359989,204.7228773300012,54463.29159528
2023-02-22,21:59:22.000,53,11122692,-795,0,1677103161,12950.34069600999,204.6100912500042,54463.34050512
2023-02-22,21:59:23.000,53,11122601,-795,0,1677103162,12950.475422209995,204.57484560000012,54463.431337680006
2023-02-22,21:59:24.000,53,11122652,-795,0,1677103163,12950.758347229996,204.45501039000374,54463.696848240004
2023-02-22,21:59:25.000,53,11122656,-795,0,1677103164,12950.866128189991,204.45501039000374,54463.61998992001
2023-02-22,21:59:26.000,53,11122663,-795,0,1677103165,12950.866128189991,204.6100912500042,54463.696848240004
2023-02-22,21:59:27.000,53,11122732,-795,0,1677103166,12950.825710329991,204.6241895100029,54463.647938400005
2023-02-22,21:59:28.000,53,11122544,-795,0,1677103167,12950.866128189991,204.58894385999884,54463.58505432
2023-02-22,21:59:29.000,53,11122573,-795,0,1677103168,12950.967172839992,204.60304212000483,54463.89947472
2023-02-22,21:59:30.000,53,11122713,-795,0,1677103169,12951.074953800002,204.63828777000163,54463.84357776
2023-02-22,21:59:31.000,53,11122623,-795,0,1677103170,12951.162525829997,204.6594351599997,54464.032230000004
2023-02-22,21:59:32.000,53,11122552,-795,0,1677103171,12951.256834170003,204.67353341999842,54464.053191360006
2023-02-22,21:59:33.000,53,11122716,-795,0,1677103172,12951.303988339998,204.55369821000204,54464.26280496001
2023-02-22,21:59:34.000,53,11122554,-795,0,1677103173,12951.175998450002,204.4761577800018,54464.19293376001
2023-02-22,21:59:35.000,53,11122700,-795,0,1677103174,12951.283779409998,204.5255016900046,54464.388573120006
2023-02-22,21:59:36.000,53,11122608,-795,0,1677103175,12951.411769299993,204.32107692000136,54464.28376632
2023-02-22,21:59:37.000,53,11122615,-795,0,1677103176,12951.344406199998,204.48320691000117,54464.26280496001
2023-02-22,21:59:38.000,53,11122500,-795,0,1677103177,12951.526286569999,204.41976473999966,54464.23485648
2023-02-22,21:59:39.000,53,11122744,-795,0,1677103178,12951.64754015,204.25763474999985,54464.56325112
2023-02-22,21:59:40.000,53,11122818,-795,0,1677103179,12951.519550259989,204.39156822000223,54464.67504504001
2023-02-22,21:59:41.000,53,11122960,-795,0,1677103180,12951.533022879994,204.22238910000306,54464.35363752
2023-02-22,21:59:42.000,53,11122308,-795,0,1677103181,12951.68122169999,204.1025538899994,54464.50036704
2023-02-22,21:59:43.000,53,11122536,-795,0,1677103182,12951.68795801,204.0179643299998,54464.62613520001
2023-02-22,21:59:44.000,53,11122668,-795,0,1677103183,12951.674485389995,203.89107999000407,54464.66805792
2023-02-22,21:59:45.000,53,11122642,-795,0,1677103184,12951.55996811999,203.99681694000174,54464.68901928
2023-02-22,21:59:46.000,53,11122591,-795,0,1677103185,12951.755321109995,203.73599913000362,54464.584212480004
2023-02-22,21:59:47.000,53,11122557,-795,0,1677103186,12951.66101276999,203.52452523000102,54464.70998064
2023-02-22,21:59:48.000,53,11122748,-795,0,1677103187,12951.80921159,203.46813218999887,54464.74491624001
2023-02-22,21:59:49.000,53,11122595,-795,0,1677103188,12951.94393778999,203.38354262999928,54464.67504504001
2023-02-22,21:59:50.000,53,11122649,-795,0,1677103189,12951.78226634999,203.2637074200029,54464.8357488
2023-02-22,21:59:51.000,53,11122627,-795,0,1677103190,12951.86310206999,203.31305132999842,54464.66805792
2023-02-22,21:59:52.000,53,11122675,-795,0,1677103191,12951.96414671999,203.0522335200003,54464.556264000006
2023-02-22,21:59:53.000,53,11122573,-795,0,1677103192,12952.05171875,202.93944744000328,54464.57023824
2023-02-22,21:59:54.000,53,11122518,-795,0,1677103193,12952.321171149997,202.69977702000324,54464.702993520004
2023-02-22,21:59:55.000,53,11122629,-795,0,1677103194,12952.253808050002,202.73502267000003,54464.4514572
2023-02-22,21:59:56.000,53,11122519,-795,0,1677103195,12952.590623549993,202.68567876000452,54464.206908
2023-02-22,21:59:57.000,53,11122682,-795,0,1677103196,12952.624305099998,202.55174529000215,54464.18594664
2023-02-22,21:59:58.000,53,11122802,-795,0,1677103197,12952.913966429995,202.6433839800011,54464.08812696
2023-02-22,21:59:59.000,53,11122684,-795,0,1677103198,12952.664722959998,202.6433839800011,54464.43049584001
2023-02-22,22:00:00.000,53,11122618,-795,0,1677103199,12952.577150929988,202.68567876000452,54464.59818672001
2023-02-22,22:00:01.000,53,11122403,-795,0,1677103200,12952.489578899993,202.5940400699983,54464.63312232
2023-02-22,22:00:02.000,53,11122633,-795,0,1677103201,12952.489578899993,202.42486094999913,54464.82876168
2023-02-22,22:00:03.000,53,11122599,-795,0,1677103202,12952.617568789989,202.26978008999868,54465.34580856001
2023-02-22,22:00:04.000,53,11122594,-795,0,1677103203,12952.597359859989,202.3614187800049,54465.40869264
2023-02-22,22:00:05.000,53,11122596,-795,0,1677103204,12952.529996759993,202.03010966999864,54465.43664112001
2023-02-22,22:00:06.000,53,11122029,-795,0,1677103205,12952.718613439989,202.0653553200027,54465.590357760004
2023-02-22,22:00:07.000,53,11122650,-795,0,1677103206,12952.624305099998,201.91027446000226,54465.562409280006
2023-02-22,22:00:08.000,53,11122002,-795,0,1677103207,12952.604096169998,201.74814447000244,54465.562409280006
2023-02-22,22:00:09.000,53,11122510,-795,0,1677103208,12952.678195579989,201.69880055999965,54465.89080392001
2023-02-22,22:00:10.000,53,11122901,-795,0,1677103209,12952.75903129999,201.74109534000308,54465.69516456
2023-02-22,22:00:11.000,53,11122819,-795,0,1677103210,12952.833130709994,201.45208101000026,54465.78599712
2023-02-22,22:00:12.000,53,11122574,-795,0,1677103211,12952.83986701999,201.38863883999875,54466.044520560004
2023-02-22,22:00:13.000,53,11122429,-795,0,1677103212,12952.75903129999,201.07847711999784,54466.03054632
2023-02-22,22:00:14.000,53,11122830,-795,0,1677103213,12952.785976539999,201.13487016,54465.8139456
2023-02-22,22:00:15.000,53,11122286,-795,0,1677103214,12952.785976539999,200.97978929999954,54465.82093272001
2023-02-22,22:00:16.000,53,11122825,-795,0,1677103215,12952.806185469999,200.94454365000274,54465.84888120001
2023-02-22,22:00:17.000,53,11122666,-795,0,1677103216,12952.833130709994,200.97978929999954,54465.93272664
2023-02-22,22:00:18.000,53,11122813,-795,0,1677103217,12952.765767609999,200.7048732300027,54465.925739520004
2023-02-22,22:00:19.000,53,11122531,-795,0,1677103218,12952.88702119,200.69782410000334,54465.946700880006
2023-02-22,22:00:20.000,53,11122649,-795,0,1677103219,12952.913966429995,200.36651499000436,54466.14932736
2023-02-22,22:00:21.000,53,11122602,-795,0,1677103220,12952.934175359995,200.1197954399977,54466.01657208001
2023-02-22,22:00:22.000,53,11122643,-795,0,1677103221,12952.83986701999,200.1197954399977,54465.925739520004
2023-02-22,22:00:23.000,53,11122715,-795,0,1677103222,12952.96785691,200.04225501000474,54466.065481920006
2023-02-22,22:00:24.000,53,11122604,-795,0,1677103223,12953.10258310999,200.11274630999833,54465.96067512
2023-02-22,22:00:25.000,53,11122541,-795,0,1677103224,12952.98132952999,199.90832154000236,54465.925739520004
2023-02-22,22:00:26.000,53,11122786,-795,0,1677103225,12952.954384289995,199.8025845900047,54465.98163648
2023-02-22,22:00:27.000,53,11122648,-795,0,1677103226,12953.00153845999,199.68274938000104,54466.093430400004
2023-02-22,22:00:28.000,53,11122762,-795,0,1677103227,12953.264254549991,199.54881590999867,54466.05849480001
2023-02-22,22:00:29.000,53,11122525,-795,0,1677103228,12953.217100379996,199.51357026000187,54465.758048640004
2023-02-22,22:00:30.000,53,11122705,-795,0,1677103229,12953.203627759991,199.3443911400027,54465.84189408
2023-02-22,22:00:31.000,53,11122459,-795,0,1677103230,12953.14973728,199.1963594100016,54465.7440744
2023-02-22,22:00:32.000,53,11122734,-795,0,1677103231,12953.304672409991,199.09062246000394,54465.84189408
2023-02-22,22:00:33.000,53,11122527,-795,0,1677103232,12953.297936099996,198.97783637999964,54465.925739520004
2023-02-22,22:00:34.000,53,11122691,-795,0,1677103233,12953.580861119997,198.92849247000413,54466.044520560004
2023-02-22,22:00:35.000,53,11122662,-795,0,1677103234,12953.614542670002,198.71701857000153,54466.114391760006
2023-02-22,22:00:36.000,53,11122554,-795,0,1677103235,12953.607806359993,198.65357640000002,54466.114391760006
2023-02-22,22:00:37.000,53,11122513,-795,0,1677103236,12953.809895659993,198.51964292999764,54465.953688
2023-02-22,22:00:38.000,53,11122537,-795,0,1677103237,12953.688642079993,198.52669206000428,54466.13535312001
2023-02-22,22:00:39.000,53,11122610,-795,0,1677103238,12953.789686729993,198.2940707700036,54466.114391760006
2023-02-22,22:00:40.000,53,11122741,-795,0,1677103239,12953.931149239994,198.0332529599982,54466.10740464001
2023-02-22,22:00:41.000,53,11122612,-795,0,1677103240,12953.850313519994,197.94866339999862,54465.91875240001
2023-02-22,22:00:42.000,53,11122665,-795,0,1677103241,12953.944621859999,197.8852212300044,54466.10740464001
2023-02-22,22:00:43.000,53,11122354,-795,0,1677103242,12953.951358169994,197.84997558000032,54465.946700880006
2023-02-22,22:00:44.000,53,11122483,-795,0,1677103243,12954.06587544,197.87817209999776,54465.876829680004
2023-02-22,22:00:45.000,53,11122509,-795,0,1677103244,12954.13997484999,197.65964907000307,54466.128366
2023-02-22,22:00:46.000,53,11122472,-795,0,1677103245,12954.20060163999,197.49751908000326,54466.044520560004
2023-02-22,22:00:47.000,53,11122454,-795,0,1677103246,12954.30164628999,197.4622734299992,54466.17028872
2023-02-22,22:00:48.000,53,11122531,-795,0,1677103247,12954.476790349996,197.39178212999832,54465.925739520004
2023-02-22,22:00:49.000,53,11122708,-795,0,1677103248,12954.638461789997,197.33538909000345,54466.0235592
2023-02-22,22:00:50.000,53,11122462,-795,0,1677103249,12954.611516550001,197.3142416999981,54466.03054632
2023-02-22,22:00:51.000,53,11122647,-795,0,1677103250,12954.820342159997,197.2789960500013,54466.0235592
2023-02-22,22:00:52.000,53,11122654,-795,0,1677103251,12954.901177879998,197.20145562000107,54465.96067512
2023-02-22,22:00:53.000,53,11122606,-795,0,1677103252,12955.035904079989,197.0957186700034,54466.00259784
2023-02-22,22:00:54.000,53,11122648,-715,0,1677103253,12955.076321939989,197.15211170999828,54465.946700880006
2023-02-22,22:00:55.000,53,11122664,-795,0,1677103254,12955.312092789994,196.9829325899991,54465.946700880006
2023-02-22,22:00:56.000,53,11122753,-795,0,1677103255,12955.049376699993,196.89834302999952,54465.77202288001
2023-02-22,22:00:57.000,53,11122677,-795,0,1677103256,12955.32556541,196.70801652000227,54465.85586832
2023-02-22,22:00:58.000,53,11122715,-635,0,1677103257,12955.48723685,196.6234269600027,54465.91176528
2023-02-22,22:00:59.000,53,11122697,-795,0,1677103258,12955.54112732999,196.4119530600001,54466.10740464001
2023-02-22,22:01:00.000,53,11122497,-795,0,1677103259,12955.595017809996,196.35556001999794,54466.01657208001
2023-02-22,22:01:01.000,53,11122722,-795,0,1677103260,12955.675853529996,196.19343002999813,54466.13535312001
2023-02-22,22:01:02.000,53,11122586,-795,0,1677103261,12955.716271389996,196.0313000399983,54465.76503576
2023-02-22,22:01:03.000,53,11122750,-795,0,1677103262,12955.776898179996,195.93966134999937,54465.953688
2023-02-22,22:01:04.000,53,11122513,-795,0,1677103263,12955.709535080001,195.84097353000107,54465.86285544
2023-02-22,22:01:05.000,53,11122614,-795,0,1677103264,12955.776898179996,195.6717944100019,54465.758048640004
2023-02-22,22:01:06.000,53,11122598,-795,0,1677103265,12955.891415450002,195.53786093999952,54465.65324184001
2023-02-22,22:01:07.000,53,11122575,-795,0,1677103266,12955.60175411999,195.61540136999974,54465.90477816
2023-02-22,22:01:08.000,53,11122634,-795,0,1677103267,12955.642171979991,195.361632690001,54465.946700880006
2023-02-22,22:01:09.000,53,11122612,-795,0,1677103268,12955.763425559991,195.23474834999797,54465.77202288001
2023-02-22,22:01:10.000,53,11122520,-795,0,1677103269,12955.736480319996,195.0162253200033,54465.827919840005
2023-02-22,22:01:11.000,53,11122625,-795,0,1677103270,12955.68932615,194.7836040300026,54465.562409280006
2023-02-22,22:01:12.000,53,11122786,-795,0,1677103271,12955.5882815,194.73426011999982,54465.6392676
2023-02-22,22:01:13.000,53,11122665,-795,0,1677103272,12955.830788660001,194.62852317000215,54465.709138800004
2023-02-22,22:01:14.000,53,11122493,-795,0,1677103273,12955.66911722,194.56508100000065,54465.7440744
2023-02-22,22:01:15.000,53,11122774,-795,0,1677103274,12955.52765471,194.39590188000147,54465.758048640004
2023-02-22,22:01:16.000,53,11122616,-795,0,1677103275,12955.56133625999,194.27606666999782,54465.709138800004
2023-02-22,22:01:17.000,53,11122895,-795,0,1677103276,12955.574808879996,194.13508407000336,54465.73708728
2023-02-22,22:01:18.000,53,11122674,-795,0,1677103277,12955.54112732999,193.8319714800018,54465.590357760004
2023-02-22,22:01:19.000,53,11122451,-795,0,1677103278,12955.696062459996,193.83902061000117,54465.72311304001
2023-02-22,22:01:20.000,53,11122665,-795,0,1677103279,12955.60175411999,193.6204975799992,54465.68119032001
2023-02-22,22:01:21.000,53,11122698,-795,0,1677103280,12955.64890829,193.50066237000283,54465.429654
2023-02-22,22:01:22.000,53,11122615,-795,0,1677103281,12955.675853529996,193.45131846000004,54465.541447920004
2023-02-22,22:01:23.000,53,11122381,-795,0,1677103282,12955.850997590001,193.3737780299998,54465.64625472
2023-02-22,22:01:24.000,53,11122595,-795,0,1677103283,12955.776898179996,193.1623041300045,54465.52048656
2023-02-22,22:01:25.000,53,11122554,-795,0,1677103284,12955.965514859992,193.05656717999955,54465.66721608
2023-02-22,22:01:26.000,53,11122526,-795,0,1677103285,12955.891415450002,193.00722327000403,54465.52048656
2023-02-22,22:01:27.000,53,11122804,-795,0,1677103286,12956.046350579993,192.9296828400038,54465.429654
2023-02-22,22:01:28.000,53,11122504,-795,0,1677103287,12956.059823199997,192.77460198000335,54465.55542216001
2023-02-22,22:01:29.000,53,11122722,-795,0,1677103288,12956.120449989998,192.7816511100027,54465.63228048001
2023-02-22,22:01:30.000,53,11122696,-795,0,1677103289,12956.255176189989,192.76050372000464,54465.47856384
2023-02-22,22:01:31.000,53,11122638,-795,0,1677103290,12956.369693459994,192.58427546999883,54465.43664112001
2023-02-22,22:01:32.000,53,11122717,-795,0,1677103291,12956.383166079999,192.6547667699997,54465.60433200001
2023-02-22,22:01:33.000,53,11122725,-795,0,1677103292,12956.64588217,192.5560789500014,54465.33882144
2023-02-22,22:01:34.000,53,11122607,-795,0,1677103293,12956.591991689995,192.5701772100001,54465.429654
2023-02-22,22:01:35.000,53,11122581,-795,0,1677103294,12956.72671789,192.4714893900018,54465.254976000004
2023-02-22,22:01:36.000,53,11122545,-795,0,1677103295,12956.76039943999,192.4080472200003,54465.33882144
2023-02-22,22:01:37.000,53,11122511,-795,0,1677103296,12956.935543499996,192.49263677999988,54465.324847200005
2023-02-22,22:01:38.000,53,11122554,-795,0,1677103297,12957.023115529992,192.44329287000437,54465.63228048001
2023-02-22,22:01:39.000,53,11122750,-795,0,1677103298,12957.184786969992,192.42214547999902,54465.45061536
2023-02-22,22:01:40.000,53,11122646,-795,0,1677103299,12957.151105420002,192.56312808000075,54465.40869264
2023-02-22,22:01:41.000,53,11122578,-795,0,1677103300,12957.204995899992,192.5701772100001,54465.24100176
2023-02-22,22:01:42.000,53,11122580,-795,0,1677103301,12957.373403649988,192.4573911300031,54465.2899116
2023-02-22,22:01:43.000,53,11122519,-795,0,1677103302,12957.393612579988,192.39394896000158,54465.55542216001
2023-02-22,22:01:44.000,53,11122634,-795,0,1677103303,12957.508129849994,192.4573911300031,54465.422666880004
2023-02-22,22:01:45.000,53,11122523,-795,0,1677103304,12957.562020329999,192.5067350399986,54465.38773128001
2023-02-22,22:01:46.000,53,11122753,-795,0,1677103305,12957.649592359994,192.48558765000053,54465.62529336
2023-02-22,22:01:47.000,53,11122562,-795,0,1677103306,12957.63611973999,192.4080472200003,54465.4995252
2023-02-22,22:01:48.000,53,11122488,-795,0,1677103307,12957.629383429994,192.64066851000098,54465.36676992001
2023-02-22,22:01:49.000,53,11122699,-795,0,1677103308,12957.73716438999,192.6547667699997,54465.492538080005
2023-02-22,22:01:50.000,53,11122430,-795,0,1677103309,12957.82473642,192.47853852000117,54465.429654
2023-02-22,22:01:51.000,53,11122439,-795,0,1677103310,12957.89883582999,192.54902982000203,54465.4995252
2023-02-22,22:01:52.000,53,11122848,-795,0,1677103311,12957.892099519995,192.767552850004,54465.4995252
2023-02-22,22:01:53.000,53,11122695,-795,0,1677103312,12957.91904475999,192.53493156000332,54465.709138800004
2023-02-22,22:01:54.000,53,11122714,-795,0,1677103313,12958.013353099996,192.73230719999992,54465.61830624
2023-02-22,22:01:55.000,53,11122581,-795,0,1677103314,12958.154815609996,192.51378416999796,54465.62529336
2023-02-22,22:01:56.000,53,11122616,-795,0,1677103315,12958.094188819996,192.72525807000056,54465.55542216001
2023-02-22,22:01:57.000,53,11122563,-795,0,1677103316,12958.100925129991,192.49968590999924,54465.62529336
2023-02-22,22:01:58.000,53,11122857,-795,0,1677103317,12958.181760849991,192.62657025000226,54465.660228960005
2023-02-22,22:01:59.000,53,11122646,-795,0,1677103318,12958.363641219992,192.72525807000056,54465.66721608
2023-02-22,22:02:00.000,53,11122376,-795,0,1677103319,12958.377113839997,192.6195211200029,54465.8139456
2023-02-22,22:02:01.000,53,11122911,-795,0,1677103320,12958.282805499992,192.6829632900044,54465.47157672
2023-02-22,22:02:02.000,53,11122748,-795,0,1677103321,12958.390586460002,192.71115981000185,54465.779010000006
2023-02-22,22:02:03.000,53,11122640,-795,0,1677103322,12958.350168600002,192.79574937000143,54465.85586832
2023-02-22,22:02:04.000,53,11122705,-795,0,1677103323,12958.478158489997,192.89443718999973,54465.8838168
2023-02-22,22:02:05.000,53,11122581,-795,0,1677103324,12958.612884689988,192.67591415999777,54465.86984256001
2023-02-22,22:02:06.000,53,11122665,-795,0,1677103325,12958.572466829988,192.64771764000034,54465.995610720005
2023-02-22,22:02:07.000,53,11122536,-795,0,1677103326,12958.478158489997,192.9296828400038,54465.89080392001
2023-02-22,22:02:08.000,53,11122641,-795,0,1677103327,12958.545521589993,192.89443718999973,54465.827919840005
2023-02-22,22:02:09.000,53,11122481,-795,0,1677103328,12958.538785279998,193.00017414000467,54466.07246904
2023-02-22,22:02:10.000,53,11122612,-795,0,1677103329,12958.572466829988,193.1482058699985,54465.8838168
2023-02-22,22:02:11.000,53,11122501,-795,0,1677103330,12958.532048970003,193.1764023900032,54466.03753344001
2023-02-22,22:02:12.000,53,11122693,-795,0,1677103331,12958.592675759988,193.14115673999913,54465.97464936
2023-02-22,22:02:13.000,53,11122496,-795,0,1677103332,12958.767819819994,193.40902368000388,54466.114391760006
2023-02-22,22:02:14.000,53,11122646,-795,0,1677103333,12958.727401959994,193.3596797700011,54465.97464936
2023-02-22,22:02:15.000,53,11122456,-795,0,1677103334,12958.761083509999,193.38787628999853,54465.80695848
2023-02-22,22:02:16.000,53,11122463,-795,0,1677103335,12958.693720409989,193.4231219400026,54466.044520560004
2023-02-22,22:02:17.000,53,11122758,-795,0,1677103336,12958.85539184999,193.5077115000022,54465.97464936
2023-02-22,22:02:18.000,53,11122592,-795,0,1677103337,12958.990118049995,193.40197455000452,54466.12137888
2023-02-22,22:02:19.000,53,11122404,-795,0,1677103338,12959.12484425,193.74033279000287,54466.18426296001
2023-02-22,22:02:20.000,53,11122454,-795,0,1677103339,12958.990118049995,193.46541671999876,54466.51964472001
2023-02-22,22:02:21.000,53,11122459,-795,0,1677103340,12958.95643649999,193.40197455000452,54466.24714704
2023-02-22,22:02:22.000,53,11122528,-795,0,1677103341,12959.12484425,193.53590801999962,54466.41483792
2023-02-22,22:02:23.000,53,11122731,-795,0,1677103342,12959.0237996,193.59230106000177,54466.24714704
2023-02-22,22:02:24.000,53,11122578,-795,0,1677103343,12959.10463532,193.57820280000306,54466.30304400001
2023-02-22,22:02:25.000,53,11122457,-795,0,1677103344,12959.25957044999,193.51476063000155,54466.32400536001
2023-02-22,22:02:26.000,53,11122834,-795,0,1677103345,12959.19894365999,193.53590801999962,54466.498683360005
2023-02-22,22:02:27.000,53,11122617,-795,0,1677103346,12959.131580559995,193.68393975000072,54466.41483792
2023-02-22,22:02:28.000,53,11122375,-795,0,1677103347,12959.19894365999,193.5570554099977,54466.568554560006
2023-02-22,22:02:29.000,53,11122417,-795,0,1677103348,12959.14505318,193.64869410000392,54466.4078508
2023-02-22,22:02:30.000,53,11122781,-715,0,1677103349,12959.14505318,193.54295714999898,54466.37291520001
2023-02-22,22:02:31.000,53,11122960,-795,0,1677103350,12959.01706328999,193.69803800999944,54466.2681084
2023-02-22,22:02:32.000,53,11122839,-795,0,1677103351,12958.93622756999,193.51476063000155,54466.30304400001
2023-02-22,22:02:33.000,53,11122692,-795,0,1677103352,12958.734138269989,193.36672890000045,54466.67336136
2023-02-22,22:02:34.000,53,11122490,-795,0,1677103353,12958.538785279998,193.47951498000475,54466.43579928
2023-02-22,22:02:35.000,53,11122290,-795,0,1677103354,12958.525312659993,193.57820280000306,54466.596503040004
2023-02-22,22:02:36.000,53,11122515,-795,0,1677103355,12958.363641219992,193.43722020000132,54466.568554560006
2023-02-22,22:02:37.000,53,11122289,-795,0,1677103356,12958.228915020001,193.51476063000155,54466.68034848
2023-02-22,22:02:38.000,53,11122643,-795,0,1677103357,12958.033562029996,193.4865641100041,54466.74323256
2023-02-22,22:02:39.000,53,11123003,-795,0,1677103358,12957.96619893,193.3737780299998,54466.764193920004
2023-02-22,22:02:40.000,53,11122686,-795,0,1677103359,12957.87862689999,193.2750902100015,54466.58951592001
2023-02-22,22:02:41.000,53,11122557,-795,0,1677103360,12957.649592359994,193.35263064000173,54466.477722
2023-02-22,22:02:42.000,53,11122453,-795,0,1677103361,12957.61591080999,193.3596797700011,54466.617464400006
2023-02-22,22:02:43.000,53,11122525,-795,0,1677103362,12957.528338779994,193.26804108000215,54466.80611664001
2023-02-22,22:02:44.000,53,11122625,-795,0,1677103363,12957.420557819998,193.3103358599983,54466.77118104
2023-02-22,22:02:45.000,53,11122666,-795,0,1677103364,12957.407085199993,193.33148325000366,54466.7222712
2023-02-22,22:02:46.000,53,11122517,-795,0,1677103365,12957.231941140002,193.38082715999917,54466.74323256
2023-02-22,22:02:47.000,53,11122505,-795,0,1677103366,12957.238677449997,193.1764023900032,54466.85502648001
2023-02-22,22:02:48.000,53,11122722,-795,0,1677103367,12957.265622689993,193.25394282000343,54466.89694920001
2023-02-22,22:02:49.000,53,11122586,-795,0,1677103368,12957.077006009997,193.25394282000343,54466.89694920001
2023-02-22,22:02:50.000,53,11122429,-795,0,1677103369,12957.077006009997,193.2398445600047,54466.834065120005
2023-02-22,22:02:51.000,53,11122593,-795,0,1677103370,12957.097214939997,193.3244341200043,54466.82009088
2023-02-22,22:02:52.000,53,11122576,-795,0,1677103371,12957.036588149997,193.29623759999959,54466.88996208
2023-02-22,22:02:53.000,53,11122538,-795,0,1677103372,12957.070269700002,193.3103358599983,54466.666374240005
2023-02-22,22:02:54.000,53,11122398,-795,0,1677103373,12957.063533389992,193.33853238000302,54466.7921424
2023-02-22,22:02:55.000,53,11122592,-795,0,1677103374,12957.036588149997,193.3949254199979,54466.60349016
2023-02-22,22:02:56.000,53,11122729,-795,0,1677103375,12957.077006009997,193.4865641100041,54466.55458032
2023-02-22,22:02:57.000,53,11122633,-795,0,1677103376,12956.962488739991,193.40902368000388,54466.81310376
2023-02-22,22:02:58.000,53,11122529,-795,0,1677103377,12956.928807190001,193.3949254199979,54466.70829696001
2023-02-22,22:02:59.000,53,11122549,-795,0,1677103378,12957.070269700002,193.4865641100041,54466.80611664001
2023-02-22,22:03:00.000,53,11122678,-795,0,1677103379,12957.144369109992,193.5077115000022,54466.9668204
2023-02-22,22:03:01.000,53,11122630,-795,0,1677103380,12956.935543499996,193.50066237000283,54466.666374240005
2023-02-22,22:03:02.000,53,11122580,-795,0,1677103381,12957.077006009997,193.31738498999766,54466.54060608001
2023-02-22,22:03:03.000,53,11122554,-795,0,1677103382,12957.002906599992,193.5711536700037,54466.81310376
2023-02-22,22:03:04.000,53,11122698,-795,0,1677103383,12956.982697669991,193.44426933000068,54466.68034848
2023-02-22,22:03:05.000,53,11122546,-795,0,1677103384,12956.881653019991,193.35263064000173,54466.82707800001
2023-02-22,22:03:06.000,53,11122806,-795,0,1677103385,12956.773872059995,193.34558151000238,54466.715284080004
2023-02-22,22:03:07.000,53,11122825,-795,0,1677103386,12956.68630003,193.26804108000215,54466.77816816001
2023-02-22,22:03:08.000,53,11122732,-795,0,1677103387,12956.713245269995,193.2609919500028,54466.74323256
2023-02-22,22:03:09.000,53,11122573,-795,0,1677103388,12956.56504645,193.28213934000087,54466.81310376
2023-02-22,22:03:10.000,53,11122586,-795,0,1677103389,12956.53810120999,193.08476370000426,54466.568554560006
2023-02-22,22:03:11.000,53,11122412,-795,0,1677103390,12956.41684762999,193.00017414000467,54466.44278640001
2023-02-22,22:03:12.000,53,11122640,-795,0,1677103391,12956.309066669994,193.08476370000426,54466.51964472001
2023-02-22,22:03:13.000,53,11122591,-795,0,1677103392,12956.282121429998,192.87328980000166,54466.67336136
2023-02-22,22:03:14.000,53,11122740,-795,0,1677103393,12956.349484529994,192.77460198000335,54466.7222712
2023-02-22,22:03:15.000,53,11122587,-795,0,1677103394,12956.187813089993,192.80984763000015,54466.69432272
2023-02-22,22:03:16.000,53,11122542,-795,0,1677103395,12955.978987479997,192.7182089400012,54466.547593200004
2023-02-22,22:03:17.000,53,11122576,-795,0,1677103396,12956.093504750002,192.5560789500014,54466.54060608001
2023-02-22,22:03:18.000,53,11122471,-795,0,1677103397,12956.019405339997,192.6195211200029,54466.617464400006
2023-02-22,22:03:19.000,53,11122594,-795,0,1677103398,12955.837524969997,192.52788243000396,54466.57554168
2023-02-22,22:03:20.000,53,11122581,-795,0,1677103399,12955.749952940001,192.54198069000267,54466.5126576
2023-02-22,22:03:21.000,53,11122560,-795,0,1677103400,12955.662380909991,192.4714893900018,54466.42182504001
2023-02-22,22:03:22.000,53,11122577,-795,0,1677103401,12955.60849043,192.42214547999902,54466.233172800006
2023-02-22,22:03:23.000,53,11122507,-795,0,1677103402,12955.54786364,192.28116288000456,54466.41483792
2023-02-22,22:03:24.000,53,11122564,-795,0,1677103403,12955.46702792,192.33755591999943,54466.36592808
2023-02-22,22:03:25.000,53,11122609,-795,0,1677103404,12955.312092789994,192.17542592999962,54466.55458032
2023-02-22,22:03:26.000,53,11122640,-755,0,1677103405,12955.110003489994,192.18247505999898,54466.163301600005
2023-02-22,22:03:27.000,53,11122515,-795,0,1677103406,12955.042640389998,192.1260820200041,54466.24714704
2023-02-22,22:03:28.000,53,11122469,-795,0,1677103407,12954.840551089997,192.07673811000132,54466.25413416001
2023-02-22,22:03:29.000,53,11122503,-795,0,1677103408,12954.793396920002,192.37985070000286,54466.15631448001
2023-02-22,22:03:30.000,53,11122587,-795,0,1677103409,12954.699088579997,192.2247698400024,54466.07945616
2023-02-22,22:03:31.000,53,11122701,-795,0,1677103410,12954.793396920002,192.25296635999985,54466.05150768
2023-02-22,22:03:32.000,53,11122465,-795,0,1677103411,12954.732770130002,192.15427854000154,54466.3379796
2023-02-22,22:03:33.000,53,11122485,-795,0,1677103412,12954.544153449991,192.11903289000475,54466.07945616
2023-02-22,22:03:34.000,53,11122584,-795,0,1677103413,12954.557626069996,192.00624681000045,54466.10041752
2023-02-22,22:03:35.000,53,11122525,-795,0,1677103414,12954.503735589991,192.1119837599981,54466.24714704
2023-02-22,22:03:36.000,53,11122702,-795,0,1677103415,12954.463317729991,192.09083637000003,54465.98862360001
2023-02-22,22:03:37.000,53,11122567,-795,0,1677103416,12954.44984511,192.00624681000045,54465.995610720005
2023-02-22,22:03:38.000,53,11122731,-795,0,1677103417,12954.38921832,192.00624681000045,54466.36592808
2023-02-22,22:03:39.000,53,11122539,-795,0,1677103418,12954.22081056999,191.95690289999766,54466.22618568001
2023-02-22,22:03:40.000,53,11122451,-795,0,1677103419,12954.30164628999,192.0132959399998,54466.093430400004
2023-02-22,22:03:41.000,53,11122771,-795,0,1677103420,12954.09955698999,191.88641160000407,54465.83490696
2023-02-22,22:03:42.000,53,11122354,-795,0,1677103421,12954.193865329995,191.99214855000173,54465.876829680004
2023-02-22,22:03:43.000,53,11122597,-795,0,1677103422,12954.153447469995,191.98509942000237,54465.89080392001
2023-02-22,22:03:44.000,53,11122868,-795,0,1677103423,12954.04566651,191.9639520300043,54465.93971376001
2023-02-22,22:03:45.000,53,11122739,-795,0,1677103424,12954.11976591999,191.84411682000064,54465.79298424
2023-02-22,22:03:46.000,53,11122588,-795,0,1677103425,12954.05913912999,191.80182204000448,54465.54843504
2023-02-22,22:03:47.000,53,11122574,-795,0,1677103426,12953.924412929999,191.8652642099987,54465.66721608
2023-02-22,22:03:48.000,53,11122539,-795,0,1677103427,12953.937885549989,191.8159203000032,54465.66721608
2023-02-22,22:03:49.000,53,11122479,-795,0,1677103428,12953.924412929999,191.7313307400036,54465.6742032
2023-02-22,22:03:50.000,53,11122770,-795,0,1677103429,12953.830104589993,191.63969205000467,54465.61830624
2023-02-22,22:03:51.000,53,11122736,-795,0,1677103430,12953.769477799993,191.63969205000467,54465.422666880004
2023-02-22,22:03:52.000,53,11122502,-795,0,1677103431,12953.654960530002,191.57624988000316,54465.26196312
2023-02-22,22:03:53.000,53,11122386,-795,0,1677103432,12953.614542670002,191.58329901000252,54465.38074416
2023-02-22,22:03:54.000,53,11122435,-795,0,1677103433,12953.715587319988,191.47756206000486,54465.41567976001
2023-02-22,22:03:55.000,53,11122573,-795,0,1677103434,12953.628015289993,191.42821815000207,54465.2899116
2023-02-22,22:03:56.000,53,11122693,-795,0,1677103435,12953.594333740002,191.49166032000358,54465.17811768001
2023-02-22,22:03:57.000,53,11122710,-795,0,1677103436,12953.574124810002,191.4564146699995,54465.22004040001
2023-02-22,22:03:58.000,53,11122721,-795,0,1677103437,12953.560652189997,191.3577268500012,54465.059336640006
2023-02-22,22:03:59.000,53,11122512,-795,0,1677103438,12953.520234329997,191.44231641000079,54464.87767152
2023-02-22,22:04:00.000,53,11122505,-795,0,1677103439,12953.513498020002,191.47756206000486,54464.9754912
2023-02-22,22:04:01.000,53,11122585,-795,0,1677103440,12953.560652189997,191.37182510999992,54464.79382608001
2023-02-22,22:04:02.000,53,11122560,-795,0,1677103441,12953.513498020002,191.37182510999992,54464.891645760006
2023-02-22,22:04:03.000,53,11122644,-795,0,1677103442,12953.634751600002,191.32953033000376,54464.989465440005
2023-02-22,22:04:04.000,53,11122648,-795,0,1677103443,12953.661696839998,191.11805643000116,54465.06632376
2023-02-22,22:04:05.000,53,11122563,-795,0,1677103444,12953.628015289993,191.23789164000482,54464.96151696001
2023-02-22,22:04:06.000,53,11122563,-795,0,1677103445,12953.735796249988,191.2731372900016,54464.77985184
2023-02-22,22:04:07.000,53,11122630,-795,0,1677103446,12953.708851009993,191.1955968600014,54464.940555600006
2023-02-22,22:04:08.000,53,11122482,-795,0,1677103447,12953.897467689989,191.21674424999946,54464.772864720006
2023-02-22,22:04:09.000,53,11122425,-795,0,1677103448,12953.843577209998,191.11805643000116,54464.92658136
2023-02-22,22:04:10.000,53,11122728,-795,0,1677103449,12953.97830340999,191.16740034000395,54464.92658136
2023-02-22,22:04:11.000,53,11122768,-795,0,1677103450,12953.964830789999,191.2731372900016,54464.772864720006
2023-02-22,22:04:12.000,53,11122495,-755,0,1677103451,12954.133238539995,191.0123194800035,54465.06632376
2023-02-22,22:04:13.000,53,11122819,-795,0,1677103452,12954.193865329995,191.07576164999773,54464.78683896
2023-02-22,22:04:14.000,53,11122622,-795,0,1677103453,12954.08608437,190.85723862000305,54464.94754272
2023-02-22,22:04:15.000,53,11122501,-795,0,1677103454,12954.01872126999,190.79379645000154,54464.71696776001
2023-02-22,22:04:16.000,53,11122640,-795,0,1677103455,12954.22754688,190.7374034099994,54464.64709656001
2023-02-22,22:04:17.000,53,11122793,-795,0,1677103456,12954.28143735999,190.88543514000048,54464.32568904
2023-02-22,22:04:18.000,53,11122344,-795,0,1677103457,12954.36900939,190.73035428000003,54464.6610708
2023-02-22,22:04:19.000,53,11122225,-795,0,1677103458,12954.274701049995,190.82904209999833,54464.93356848001
2023-02-22,22:04:20.000,53,11122533,-795,0,1677103459,12954.416163559996,190.73035428000003,54464.68203216
2023-02-22,22:04:21.000,53,11122862,-795,0,1677103460,12954.463317729991,190.7374034099994,54464.50036704
2023-02-22,22:04:22.000,53,11122485,-795,0,1677103461,12954.456581419996,190.56117516000086,54464.4514572
2023-02-22,22:04:23.000,53,11122674,-795,0,1677103462,12954.44984511,190.64576472000044,54464.52831552001
2023-02-22,22:04:24.000,53,11122519,-795,0,1677103463,12954.422899869991,190.6528138499998,54464.38158600001
2023-02-22,22:04:25.000,53,11122855,-795,0,1677103464,12954.34206414999,190.67396123999788,54464.39556024
2023-02-22,22:04:26.000,53,11122699,-795,0,1677103465,12954.42963618,190.59642080999765,54464.19293376001
2023-02-22,22:04:27.000,53,11122836,-795,0,1677103466,12954.584571309992,190.74445253999875,54464.4514572
2023-02-22,22:04:28.000,53,11122833,-795,0,1677103467,12954.523944519991,190.69510863000323,54464.37459888
2023-02-22,22:04:29.000,53,11122774,-795,0,1677103468,12954.503735589991,190.36379952000425,54464.269792080006
2023-02-22,22:04:30.000,53,11122717,-795,0,1677103469,12954.577834999996,190.6034699400043,54464.199920880004
2023-02-22,22:04:31.000,53,11122733,-795,0,1677103470,12954.550889760001,190.49068386,54463.96934592
2023-02-22,22:04:32.000,53,11122642,-795,0,1677103471,12954.584571309992,190.58232254999893,54463.94139744
2023-02-22,22:04:33.000,53,11122534,-795,0,1677103472,12954.705824889992,190.64576472000044,54464.08812696
2023-02-22,22:04:34.000,53,11122461,-795,0,1677103473,12954.813605850002,190.5047821199987,54464.03921712
2023-02-22,22:04:35.000,53,11122664,-795,0,1677103474,12954.887705259993,190.56117516000086,54463.94838456
2023-02-22,22:04:36.000,53,11122561,-795,0,1677103475,12954.948332049993,190.4554382100032,54463.71082248001
2023-02-22,22:04:37.000,53,11122543,-795,0,1677103476,12955.143685039999,190.49773298999935,54464.09511408001
2023-02-22,22:04:38.000,53,11122620,-795,0,1677103477,12955.096530869989,190.58232254999893,54463.92742320001
2023-02-22,22:04:39.000,53,11122695,-795,0,1677103478,12955.33903802999,190.58232254999893,54463.84357776
2023-02-22,22:04:40.000,53,11122569,-795,0,1677103479,12955.473764229995,190.63166646000172,54463.70383536
2023-02-22,22:04:41.000,53,11122625,-795,0,1677103480,12955.52765471,190.75855080000474,54463.864539120004
2023-02-22,22:04:42.000,53,11122643,-795,0,1677103481,12955.642171979991,190.65986297999916,54463.85056488
2023-02-22,22:04:43.000,53,11122510,-795,0,1677103482,12955.864470209992,190.63871559000108,54464.01825576
2023-02-22,22:04:44.000,53,11122711,-795,0,1677103483,12955.884679139992,190.5541260300015,54463.89947472
2023-02-22,22:04:45.000,53,11122653,-795,0,1677103484,12955.877942829997,190.74445253999875,54463.766719440006
2023-02-22,22:04:46.000,53,11122415,-795,0,1677103485,12955.884679139992,190.5893716799983,54464.02524288001
2023-02-22,22:04:47.000,53,11122472,-795,0,1677103486,12955.958778549997,190.617568200003,54463.92043608
2023-02-22,22:04:48.000,53,11122647,-795,0,1677103487,12956.187813089993,190.6034699400043,54463.94139744
2023-02-22,22:04:49.000,53,11122665,-795,0,1677103488,12956.261912499998,190.68805950000387,54463.864539120004
2023-02-22,22:04:50.000,53,11122579,-795,0,1677103489,12956.309066669994,190.7021577600026,54464.03921712
2023-02-22,22:04:51.000,53,11122728,-795,0,1677103490,12956.329275599994,190.69510863000323,54464.06017848
2023-02-22,22:04:52.000,53,11122525,-795,0,1677103491,12956.531364899995,190.78674732000218,54463.934410320006
2023-02-22,22:04:53.000,53,11122296,-795,0,1677103492,12956.511155969994,190.617568200003,54464.053191360006
2023-02-22,22:04:54.000,53,11122644,-795,0,1677103493,12956.450529179994,190.54707690000214,54463.913448960004
2023-02-22,22:04:55.000,53,11122753,-795,0,1677103494,12956.470738109994,190.92068079000455,54463.94838456
2023-02-22,22:04:56.000,53,11122709,-795,0,1677103495,12956.57851906999,190.69510863000323,54463.87851336001
2023-02-22,22:04:57.000,53,11122254,-795,0,1677103496,12956.490947039994,190.72330515000067,54463.94838456
2023-02-22,22:04:58.000,53,11122664,-795,0,1677103497,12956.67956371999,190.77969819000282,54464.08812696
2023-02-22,22:04:59.000,53,11122880,-795,0,1677103498,12956.62567324,190.8360912299977,54464.17197240001
2023-02-22,22:05:00.000,53,11122644,-795,0,1677103499,12956.64588217,191.0123194800035,54463.77370656
2023-02-22,22:05:01.000,53,11122486,-795,0,1677103500,12956.56504645,190.8360912299977,54463.815629280005
2023-02-22,22:05:02.000,53,11122491,-795,0,1677103501,12956.571782759995,190.82199296999897,54464.248830720004
2023-02-22,22:05:03.000,53,11122276,-795,0,1677103502,12956.49768334999,190.9277299200039,54464.081139840004
2023-02-22,22:05:04.000,53,11122271,-795,0,1677103503,12956.652618479995,191.05461425999965,54464.12306256001
2023-02-22,22:05:05.000,53,11122522,-795,0,1677103504,12956.56504645,190.98412295999879,54464.19293376001
2023-02-22,22:05:06.000,53,11122334,-795,0,1677103505,12956.713245269995,190.948877310002,54464.08812696
2023-02-22,22:05:07.000,53,11122752,-795,0,1677103506,12956.74692682,190.948877310002,54464.10908832
2023-02-22,22:05:08.000,53,11122551,-795,0,1677103507,12956.88838933,191.09690904000308,54464.318701920005
2023-02-22,22:05:09.000,53,11122445,-795,0,1677103508,12957.097214939997,191.23084250999818,54464.10908832
2023-02-22,22:05:10.000,53,11122563,-795,0,1677103509,12956.895125639996,191.13920381999924,54464.0671656
2023-02-22,22:05:11.000,53,11122600,-795,0,1677103510,12957.056797079997,191.33657946000312,54463.95537168001
2023-02-22,22:05:12.000,53,11122645,-795,0,1677103511,12957.103951249992,191.18149860000267,54463.97633304001
2023-02-22,22:05:13.000,53,11122721,-795,0,1677103512,12957.231941140002,191.08985991000372,54464.29774056
2023-02-22,22:05:14.000,53,11122610,-795,0,1677103513,12957.487920919993,191.519856840001,54464.13004968
2023-02-22,22:05:15.000,53,11122743,-795,0,1677103514,12957.514866159989,191.40002163000463,54463.87851336001
2023-02-22,22:05:16.000,53,11122570,-795,0,1677103515,12957.562020329999,191.5057585800023,54464.01825576
2023-02-22,22:05:17.000,53,11122568,-795,0,1677103516,12957.575492949989,191.59034814000188,54463.8924876
2023-02-22,22:05:18.000,53,11122549,-795,0,1677103517,12957.521602469998,191.59034814000188,54464.102101200006
2023-02-22,22:05:19.000,53,11122599,-795,0,1677103518,12957.622647119999,191.57624988000316,54464.081139840004
2023-02-22,22:05:20.000,53,11122542,-795,0,1677103519,12957.575492949989,191.6044464000006,54464.032230000004
2023-02-22,22:05:21.000,53,11122612,-795,0,1677103520,12957.61591080999,191.59034814000188,54464.102101200006
2023-02-22,22:05:22.000,53,11122568,-795,0,1677103521,12957.690010219994,191.75952726000105,54464.12306256001
2023-02-22,22:05:23.000,53,11122664,-795,0,1677103522,12957.730428079994,191.83001856000192,54464.29774056
2023-02-22,22:05:24.000,53,11122583,-795,0,1677103523,12957.70348284,191.84411682000064,54464.248830720004
2023-02-22,22:05:25.000,53,11122483,-795,0,1677103524,12957.7439007,191.87231333999807,54464.32568904
2023-02-22,22:05:26.000,53,11122622,-795,0,1677103525,12957.67653759999,192.05559072000324,54464.0671656
2023-02-22,22:05:27.000,53,11122718,-795,0,1677103526,12957.63611973999,192.17542592999962,54464.01126864
2023-02-22,22:05:28.000,53,11122613,-795,0,1677103527,12957.65632866999,192.28821201000392,54464.00428152001
2023-02-22,22:05:29.000,53,11122861,-795,0,1677103528,12957.892099519995,192.18952418999834,54464.1370368
2023-02-22,22:05:30.000,53,11123140,-795,0,1677103529,12957.892099519995,192.4080472200003,54464.29774056
2023-02-22,22:05:31.000,53,11122620,-795,0,1677103530,12958.033562029996,192.43624373999774,54464.50735416001
2023-02-22,22:05:32.000,53,11122744,-795,0,1677103531,12957.993144169996,192.45034200000373,54464.46543144
2023-02-22,22:05:33.000,53,11122391,-795,0,1677103532,12957.993144169996,192.4714893900018,54464.40254736
2023-02-22,22:05:34.000,53,11122278,-795,0,1677103533,12957.993144169996,192.53493156000332,54464.61914808
2023-02-22,22:05:35.000,53,11122610,-795,0,1677103534,12957.99988047999,192.69706155000313,54464.45844432001
2023-02-22,22:05:36.000,53,11122585,-795,0,1677103535,12958.053770959996,192.58427546999883,54464.486392800005
2023-02-22,22:05:37.000,53,11122460,-795,0,1677103536,12958.060507269991,192.5208333000046,54464.57023824
2023-02-22,22:05:38.000,53,11122633,-795,0,1677103537,12958.175024539996,192.79574937000143,54464.69600640001
2023-02-22,22:05:39.000,53,11122593,-795,0,1677103538,12958.100925129991,192.8027985000008,54464.64709656001
2023-02-22,22:05:40.000,53,11122682,-795,0,1677103539,12958.175024539996,192.9296828400038,54464.5911996
2023-02-22,22:05:41.000,53,11122165,-795,0,1677103540,12957.98640786,192.88033893000102,54464.59818672001
2023-02-22,22:05:42.000,53,11122592,-795,0,1677103541,12958.100925129991,192.87328980000166,54464.88465864001
2023-02-22,22:05:43.000,53,11122534,-795,0,1677103542,12958.053770959996,192.80984763000015,54464.80780032
2023-02-22,22:05:44.000,53,11122618,-795,0,1677103543,12958.04029833999,192.80984763000015,54464.8357488
2023-02-22,22:05:45.000,53,11122643,-675,0,1677103544,12957.932517379995,192.83804415000486,54464.772864720006
2023-02-22,22:05:46.000,53,11122714,-795,0,1677103545,12957.871890589995,192.95787936000124,54464.73792912
2023-02-22,22:05:47.000,53,11122492,-795,0,1677103546,12957.952726309995,192.95083023000188,54464.88465864001
2023-02-22,22:05:48.000,53,11122702,-795,0,1677103547,12957.90557214,192.93673197000317,54464.919594240004
2023-02-22,22:05:49.000,53,11122449,-795,0,1677103548,12957.811263799995,193.12000935000106,54464.90562
2023-02-22,22:05:50.000,53,11122764,-795,0,1677103549,12957.87862689999,193.15525499999785,54464.94754272
2023-02-22,22:05:51.000,53,11122700,-795,0,1677103550,12957.750637009995,193.03541979000147,54464.78683896
2023-02-22,22:05:52.000,53,11122744,-795,0,1677103551,12957.710219149994,193.0777145700049,54465.10125936001
2023-02-22,22:05:53.000,53,11122392,-795,0,1677103552,12957.629383429994,193.05656717999955,54465.059336640006
2023-02-22,22:05:54.000,53,11122698,-795,0,1677103553,12957.575492949989,193.00722327000403,54465.157156320005
2023-02-22,22:05:55.000,53,11122543,-755,0,1677103554,12957.663064979999,193.0495180500002,54465.14318208
2023-02-22,22:05:56.000,53,11122565,-795,0,1677103555,12957.582229259999,193.03541979000147,54465.15016920001
2023-02-22,22:05:57.000,53,11122649,-795,0,1677103556,12957.481184609998,193.09181283000362,54465.06632376
2023-02-22,22:05:58.000,53,11122609,-795,0,1677103557,12957.373403649988,193.05656717999955,54465.1152336
2023-02-22,22:05:59.000,53,11122537,-795,0,1677103558,12957.285831619993,193.2609919500028,54465.15016920001
2023-02-22,22:06:00.000,53,11122688,-795,0,1677103559,12957.252150070002,193.10591109000234,54465.1851048
2023-02-22,22:06:01.000,53,11122607,-795,0,1677103560,12957.016379219996,193.0636163099989,54465.00343968
2023-02-22,22:06:02.000,53,11122250,-795,0,1677103561,12956.949016120001,193.10591109000234,54464.93356848001
2023-02-22,22:06:03.000,53,11122638,-795,0,1677103562,12956.814289919996,193.1482058699985,54465.3597828
2023-02-22,22:06:04.000,53,11122465,-795,0,1677103563,12956.773872059995,193.1482058699985,54465.40869264
2023-02-22,22:06:05.000,53,11122727,-795,0,1677103564,12956.59872799999,193.1623041300045,54465.26196312
2023-02-22,22:06:06.000,53,11122732,-795,0,1677103565,12956.349484529994,193.0495180500002,54465.15016920001
2023-02-22,22:06:07.000,53,11122613,-795,0,1677103566,12956.309066669994,193.10591109000234,54465.09427224
2023-02-22,22:06:08.000,53,11122661,-795,0,1677103567,12956.214758329988,193.0636163099989,54465.28292448
2023-02-22,22:06:09.000,53,11122481,-795,0,1677103568,12956.100241059998,193.12000935000106,54465.227027520006
2023-02-22,22:06:10.000,53,11122333,-795,0,1677103569,12955.952042240002,193.09181283000362,54465.22004040001
2023-02-22,22:06:11.000,53,11122594,-795,0,1677103570,12956.012669030002,193.0636163099989,54465.19907904001
2023-02-22,22:06:12.000,53,11122374,-795,0,1677103571,12955.918360689997,193.25394282000343,54465.38074416
2023-02-22,22:06:13.000,53,11122483,-795,0,1677103572,12955.857733899997,193.41607281000324,54465.15016920001
2023-02-22,22:06:14.000,53,11122448,-795,0,1677103573,12955.790370800001,193.25394282000343,54465.23401464
2023-02-22,22:06:15.000,53,11122773,-795,0,1677103574,12955.743216629991,193.34558151000238,54465.24798888001
2023-02-22,22:06:16.000,53,11122902,-795,0,1677103575,12955.662380909991,193.56410454000434,54464.9754912
2023-02-22,22:06:17.000,53,11122552,-795,0,1677103576,12955.790370800001,193.22574629999872,54464.9754912
2023-02-22,22:06:18.000,53,11122287,-795,0,1677103577,12955.749952940001,193.41607281000324,54465.17811768001
2023-02-22,22:06:19.000,53,11122545,-795,0,1677103578,12955.675853529996,193.40197455000452,54465.09427224
2023-02-22,22:06:20.000,53,11122517,-795,0,1677103579,12955.675853529996,193.47246584999812,54465.43664112001
2023-02-22,22:06:21.000,53,11122632,-795,0,1677103580,12955.5882815,193.4583675899994,54465.15016920001
2023-02-22,22:06:22.000,53,11122533,-795,0,1677103581,12955.473764229995,193.59230106000177,54465.059336640006
2023-02-22,22:06:23.000,53,11122715,-795,0,1677103582,12955.39966481999,193.5570554099977,54465.12920784001
2023-02-22,22:06:24.000,53,11122499,-795,0,1677103583,12955.37945588999,193.59935019000113,54465.16414344
2023-02-22,22:06:25.000,53,11122754,-795,0,1677103584,12955.27841123999,193.64869410000392,54465.0453624
2023-02-22,22:06:26.000,53,11122660,-795,0,1677103585,12955.224520759999,193.74033279000287,54465.03138816001
2023-02-22,22:06:27.000,53,11122550,-795,0,1677103586,12955.211048139994,193.63459583999793,54465.275937360006
2023-02-22,22:06:28.000,53,11122689,-795,0,1677103587,12955.244729689999,193.71213626999815,54465.12222072
2023-02-22,22:06:29.000,53,11122695,-795,0,1677103588,12955.170630279994,193.55000627999834,54464.9754912
2023-02-22,22:06:30.000,53,11122695,-795,0,1677103589,12955.035904079989,193.63459583999793,54465.13619496
2023-02-22,22:06:31.000,53,11122638,-795,0,1677103590,12954.941595739998,193.56410454000434,54465.05234952001
2023-02-22,22:06:32.000,53,11122635,-795,0,1677103591,12954.847287399993,193.63459583999793,54465.1851048
2023-02-22,22:06:33.000,53,11122649,-795,0,1677103592,12954.732770130002,193.7332836600035,54465.26895024001
2023-02-22,22:06:34.000,53,11122691,-795,0,1677103593,12954.705824889992,193.38082715999917,54465.12920784001
2023-02-22,22:06:35.000,53,11122574,-795,0,1677103594,12954.604780239992,193.3244341200043,54465.12920784001
2023-02-22,22:06:36.000,53,11122681,-795,0,1677103595,12954.443108799991,193.40197455000452,54465.0453624
2023-02-22,22:06:37.000,53,11122608,-795,0,1677103596,12954.36900939,193.43722020000132,54465.19907904001
2023-02-22,22:06:38.000,53,11122732,-795,0,1677103597,12954.20060163999,193.29623759999959,54465.23401464
2023-02-22,22:06:39.000,53,11122676,-795,0,1677103598,12954.133238539995,193.23279542999808,54465.12920784001
2023-02-22,22:06:40.000,53,11122340,-795,0,1677103599,12953.985039719999,192.95787936000124,54464.940555600006
2023-02-22,22:06:41.000,53,11122441,-795,0,1677103600,12954.011984959994,192.93673197000317,54465.17113056
2023-02-22,22:06:42.000,53,11122837,-795,0,1677103601,12953.742532559998,192.95083023000188,54464.92658136
2023-02-22,22:06:43.000,53,11122627,-795,0,1677103602,12953.607806359993,192.77460198000335,54464.99645256
2023-02-22,22:06:44.000,53,11122686,-795,0,1677103603,12953.479816469997,192.74640545999864,54464.919594240004
2023-02-22,22:06:45.000,53,11122559,-795,0,1677103604,12953.459607539997,192.753454589998,54464.75889048
2023-02-22,22:06:46.000,53,11122567,-795,0,1677103605,12953.493289090002,192.72525807000056,54464.89863288
2023-02-22,22:06:47.000,53,11122636,-795,0,1677103606,12953.304672409991,192.58427546999883,54464.870684400004
2023-02-22,22:06:48.000,53,11123089,-795,0,1677103607,12953.372035510001,192.67591415999777,54464.67504504001
2023-02-22,22:06:49.000,53,11122530,-795,0,1677103608,12953.291199790001,192.57722633999947,54464.63312232
2023-02-22,22:06:50.000,53,11122573,-795,0,1677103609,12953.21036407,192.52788243000396,54464.62613520001
2023-02-22,22:06:51.000,53,11122384,-795,0,1677103610,12953.08911049,192.38689983000222,54464.50735416001
2023-02-22,22:06:52.000,53,11122756,-795,0,1677103611,12953.136264659996,192.37985070000286,54464.702993520004
2023-02-22,22:06:53.000,53,11122430,-795,0,1677103612,12953.08237417999,192.5208333000046,54464.61914808
2023-02-22,22:06:54.000,53,11122608,-795,0,1677103613,12953.06216524999,192.36575244000414,54464.556264000006
2023-02-22,22:06:55.000,53,11122658,-795,0,1677103614,12952.83986701999,192.35165417999815,54464.19293376001
2023-02-22,22:06:56.000,53,11122696,-795,0,1677103615,12952.785976539999,192.3446050499988,54464.081139840004
2023-02-22,22:06:57.000,53,11122537,-795,0,1677103616,12952.563678309998,192.4080472200003,54464.32568904
2023-02-22,22:06:58.000,53,11122613,-795,0,1677103617,12952.489578899993,192.61247199000354,54464.35363752
2023-02-22,22:06:59.000,53,11122586,-795,0,1677103618,12952.395270560002,192.71115981000185,54464.220882240006
2023-02-22,22:07:00.000,53,11122744,-795,0,1677103619,12952.354852700002,192.88033893000102,54464.318701920005
2023-02-22,22:07:01.000,53,11122672,-795,0,1677103620,12952.321171149997,192.97197761999996,54464.269792080006
2023-02-22,22:07:02.000,53,11122552,-795,0,1677103621,12952.314434840002,192.93673197000317,54464.25581784
2023-02-22,22:07:03.000,53,11122451,-795,0,1677103622,12952.354852700002,192.98607587999868,54463.87152624
2023-02-22,22:07:04.000,53,11122709,-795,0,1677103623,12952.489578899993,192.95083023000188,54464.09511408001
2023-02-22,22:07:05.000,53,11122635,-795,0,1677103624,12952.482842589998,193.03541979000147,54463.94838456
2023-02-22,22:07:06.000,53,11122575,-795,0,1677103625,12952.604096169998,192.87328980000166,54464.09511408001
2023-02-22,22:07:07.000,53,11122740,-795,0,1677103626,12952.651250339994,192.92263371000445,54464.33267616
2023-02-22,22:07:08.000,53,11122606,-795,0,1677103627,12952.725349749999,192.9649284900006,54464.15799816
2023-02-22,22:07:09.000,53,11122634,-795,0,1677103628,12952.678195579989,192.95787936000124,54464.1370368
2023-02-22,22:07:10.000,53,11122633,-795,0,1677103629,12952.711877129994,192.94378110000252,54464.04620424001
2023-02-22,22:07:11.000,53,11122610,-795,0,1677103630,12952.711877129994,192.9296828400038,54463.815629280005
2023-02-22,22:07:12.000,53,11122616,-795,0,1677103631,12952.806185469999,192.8168967599995,54463.89947472
2023-02-22,22:07:13.000,53,11122479,-795,0,1677103632,12952.705140819999,192.8168967599995,54464.12306256001
2023-02-22,22:07:14.000,53,11122878,-795,0,1677103633,12952.785976539999,192.80984763000015,54463.99030728
2023-02-22,22:07:15.000,53,11122551,-795,0,1677103634,12952.698404509989,192.753454589998,54463.8924876
2023-02-22,22:07:16.000,53,11122488,-795,0,1677103635,12952.577150929988,192.767552850004,54463.8226164
2023-02-22,22:07:17.000,53,11122621,-795,0,1677103636,12952.529996759993,192.63361938000162,54463.717809600006
2023-02-22,22:07:18.000,53,11122867,-795,0,1677103637,12952.415479490002,192.58427546999883,54463.72479672
2023-02-22,22:07:19.000,53,11122346,-795,0,1677103638,12952.361589009997,192.54902982000203,54463.63396416
2023-02-22,22:07:20.000,53,11122781,-795,0,1677103639,12952.300962219997,192.42919460999838,54463.63396416
2023-02-22,22:07:21.000,53,11122332,-795,0,1677103640,12952.146027089992,192.23181897000177,54463.508196
2023-02-22,22:07:22.000,53,11122523,-795,0,1677103641,12952.058455059996,192.28116288000456,54463.64095128001
2023-02-22,22:07:23.000,53,11122548,-755,0,1677103642,12952.105609229991,192.15427854000154,54463.68986112001
2023-02-22,22:07:24.000,53,11122610,-795,0,1677103643,12951.997828269996,192.03444332999788,54463.599028560006
2023-02-22,22:07:25.000,53,11122465,-795,0,1677103644,12951.96414671999,192.14722941000218,54463.529157360004
2023-02-22,22:07:26.000,53,11122881,-795,0,1677103645,12951.815947899995,191.88641160000407,54463.49422176
2023-02-22,22:07:27.000,53,11122818,-795,0,1677103646,12951.70143062999,191.98509942000237,54463.18678848001
2023-02-22,22:07:28.000,53,11122538,-795,0,1677103647,12951.82268420999,191.92165725000086,54463.08198168
2023-02-22,22:07:29.000,53,11122641,-795,0,1677103648,12951.795738969995,192.0132959399998,54463.361466480004
2023-02-22,22:07:30.000,53,11122505,-795,0,1677103649,12951.78900266,191.83706769000128,54463.33351800001
2023-02-22,22:07:31.000,53,11122714,-795,0,1677103650,12951.76879373,191.978050290003,54463.18678848001
2023-02-22,22:07:32.000,53,11122575,-795,0,1677103651,12951.896783619995,191.94280463999894,54463.24967256
2023-02-22,22:07:33.000,53,11122585,-795,0,1677103652,12951.94393778999,191.90050986000278,54463.16582712001
2023-02-22,22:07:34.000,53,11122639,-795,0,1677103653,12952.03150982,191.79477290999785,54463.144865760005
2023-02-22,22:07:35.000,53,11122757,-795,0,1677103654,12952.078663989996,191.87231333999807,54463.214736960006
2023-02-22,22:07:36.000,53,11122678,-795,0,1677103655,12952.105609229991,191.89346073000343,54463.16582712001
2023-02-22,22:07:37.000,53,11122605,-795,0,1677103656,12952.092136610001,191.95690289999766,54462.87236808001
2023-02-22,22:07:38.000,53,11122716,-795,0,1677103657,12952.233599120002,191.98509942000237,54462.93525216
2023-02-22,22:07:39.000,53,11122648,-795,0,1677103658,12952.267280669992,191.92165725000086,54462.977174880005
2023-02-22,22:07:40.000,53,11122633,-795,0,1677103659,12952.408743179993,191.7877237799985,54463.01909760001
2023-02-22,22:07:41.000,53,11122542,-795,0,1677103660,12952.381797939997,191.94280463999894,54462.94922640001
2023-02-22,22:07:42.000,53,11122680,-795,0,1677103661,12952.307698529992,192.15427854000154,54462.62781888
2023-02-22,22:07:43.000,53,11122648,-795,0,1677103662,12952.469369969993,192.1119837599981,54462.73262568001
2023-02-22,22:07:44.000,53,11122590,-795,0,1677103663,12952.597359859989,192.08378724000067,54462.80249688001
2023-02-22,22:07:45.000,53,11122623,-795,0,1677103664,12952.664722959998,192.09083637000003,54462.641793120005
2023-02-22,22:07:46.000,53,11122568,-795,0,1677103665,12952.79944915999,192.16837680000026,54462.51602496001
2023-02-22,22:07:47.000,53,11122553,-795,0,1677103666,12952.833130709994,192.2247698400024,54462.62083176
2023-02-22,22:07:48.000,53,11122866,-795,0,1677103667,12952.913966429995,192.26706461999856,54462.56493480001
2023-02-22,22:07:49.000,53,11122617,-795,0,1677103668,12953.02174738999,192.33755591999943,54462.592883280005
2023-02-22,22:07:50.000,53,11122536,-795,0,1677103669,12953.04869263,192.17542592999962,54462.46711512001
2023-02-22,22:07:51.000,53,11122632,-795,0,1677103670,12953.04869263,192.11903289000475,54462.51602496001
2023-02-22,22:07:52.000,53,11122666,-795,0,1677103671,12953.08911049,192.23886810000113,54462.543973440006
2023-02-22,22:07:53.000,53,11122622,-795,0,1677103672,12953.156473589996,192.25296635999985,54462.41820528001
2023-02-22,22:07:54.000,53,11122435,-795,0,1677103673,12953.297936099996,192.18247505999898,54462.5998704
2023-02-22,22:07:55.000,53,11122515,-795,0,1677103674,12953.297936099996,192.1119837599981,54462.48807648
2023-02-22,22:07:56.000,53,11122728,-795,0,1677103675,12953.372035510001,191.978050290003,54462.48807648
2023-02-22,22:07:57.000,53,11122671,-795,0,1677103676,12953.378771819996,192.00624681000045,54462.236540160004
2023-02-22,22:07:58.000,53,11122531,-795,0,1677103677,12953.513498020002,191.98509942000237,54462.34833408001
2023-02-22,22:07:59.000,53,11122658,-795,0,1677103678,12953.540443259997,192.00624681000045,54462.41820528001
2023-02-22,22:08:00.000,53,11122486,-795,0,1677103679,12953.594333740002,191.9991976800011,54462.2155788
2023-02-22,22:08:01.000,53,11122556,-795,0,1677103680,12953.574124810002,192.0132959399998,54462.11775912
2023-02-22,22:08:02.000,53,11122653,-795,0,1677103681,12953.742532559998,192.09083637000003,54462.19461744
2023-02-22,22:08:03.000,53,11122497,-795,0,1677103682,12953.742532559998,192.16837680000026,54462.28545
2023-02-22,22:08:04.000,53,11122646,-795,0,1677103683,12953.776214109988,192.27411374999792,54462.17365608
2023-02-22,22:08:05.000,53,11122750,-795,0,1677103684,12953.931149239994,192.36575244000414,54462.26448864
2023-02-22,22:08:06.000,53,11122682,-795,0,1677103685,12954.025457579999,192.27411374999792,54462.138720480005
2023-02-22,22:08:07.000,53,11122474,-795,0,1677103686,12954.11976591999,192.42919460999838,54462.02692656
2023-02-22,22:08:08.000,53,11122602,-755,0,1677103687,12954.173656399995,192.3446050499988,54462.06186216001
2023-02-22,22:08:09.000,53,11122481,-795,0,1677103688,12954.28143735999,192.44329287000437,54462.152694719996
2023-02-22,22:08:10.000,53,11122555,-795,0,1677103689,12954.26796474,192.44329287000437,54462.05487504
2023-02-22,22:08:11.000,53,11122717,-795,0,1677103690,12954.443108799991,192.45034200000373,54462.09679776
2023-02-22,22:08:12.000,53,11122687,-795,0,1677103691,12954.422899869991,192.35165417999815,54462.20160456001
2023-02-22,22:08:13.000,53,11122565,-795,0,1677103692,12954.510471900001,192.3728015700035,54462.24352728
2023-02-22,22:08:14.000,53,11122673,-795,0,1677103693,12954.503735589991,192.3234576600007,54462.3203856
2023-02-22,22:08:15.000,53,11122716,-795,0,1677103694,12954.47005404,192.38689983000222,54462.27147576
2023-02-22,22:08:16.000,53,11122534,-795,0,1677103695,12954.503735589991,192.31640853000135,54462.3203856
2023-02-22,22:08:17.000,53,11122638,-795,0,1677103696,12954.557626069996,192.33050679000007,54462.38326968
2023-02-22,22:08:18.000,53,11122646,-795,0,1677103697,12954.564362379992,192.27411374999792,54462.43916664
2023-02-22,22:08:19.000,53,11122497,-795,0,1677103698,12954.490262970001,192.27411374999792,54462.48807648
2023-02-22,22:08:20.000,53,11122602,-795,0,1677103699,12954.496999279996,192.18247505999898,54462.50903784
2023-02-22,22:08:21.000,53,11122642,-795,0,1677103700,12954.436372489996,192.14722941000218,54462.306411360005
2023-02-22,22:08:22.000,53,11122711,-795,0,1677103701,12954.44984511,192.07673811000132,54462.33435984
2023-02-22,22:08:23.000,53,11122720,-795,0,1677103702,12954.463317729991,192.13313115000346,54462.376282560006
2023-02-22,22:08:24.000,53,11122654,-795,0,1677103703,12954.557626069996,192.02739419999853,54462.3203856
2023-02-22,22:08:25.000,53,11122598,-795,0,1677103704,12954.456581419996,191.90755899000214,54462.187630320004
2023-02-22,22:08:26.000,53,11122710,-795,0,1677103705,12954.645198099992,191.89346073000343,54461.971029600005
2023-02-22,22:08:27.000,53,11122641,-795,0,1677103706,12954.746242749992,191.90755899000214,54462.17365608
2023-02-22,22:08:28.000,53,11122661,-795,0,1677103707,12954.840551089997,191.978050290003,54462.31339848
2023-02-22,22:08:29.000,53,11122496,-795,0,1677103708,12954.887705259993,192.0132959399998,54462.34134696
2023-02-22,22:08:30.000,53,11122804,-795,0,1677103709,12954.934859429988,192.11903289000475,54462.19461744
2023-02-22,22:08:31.000,53,11122679,-795,0,1677103710,12955.002222529998,192.04149246000452,54461.94308112001
2023-02-22,22:08:32.000,53,11122739,-795,0,1677103711,12955.110003489994,192.04149246000452,54462.0059652
2023-02-22,22:08:33.000,53,11122370,-795,0,1677103712,12955.123476109999,191.84411682000064,54462.18064320001
2023-02-22,22:08:34.000,53,11122682,-795,0,1677103713,12955.29862016999,191.92870638000022,54462.20160456001
2023-02-22,22:08:35.000,53,11122735,-795,0,1677103714,12955.190839209994,191.94280463999894,54462.16666896
2023-02-22,22:08:36.000,53,11122430,-795,0,1677103715,12955.136948729989,191.95690289999766,54461.99897808
2023-02-22,22:08:37.000,53,11122685,-795,0,1677103716,12955.190839209994,191.94280463999894,54462.25051440001
2023-02-22,22:08:38.000,53,11122721,-795,0,1677103717,12955.204311829999,192.03444332999788,54462.0758364
2023-02-22,22:08:39.000,53,11122764,-795,0,1677103718,12955.157157659989,191.90050986000278,54462.02692656
2023-02-22,22:08:40.000,53,11122451,-795,0,1677103719,12955.26493862,192.03444332999788,54462.18064320001
2023-02-22,22:08:41.000,53,11122550,-795,0,1677103720,12955.372719579995,192.04854159000388,54461.936094
2023-02-22,22:08:42.000,53,11122671,-795,0,1677103721,12955.17736658999,191.9639520300043,54462.2155788
2023-02-22,22:08:43.000,53,11122599,-795,0,1677103722,12955.17736658999,191.80887117000384,54462.089810640005
2023-02-22,22:08:44.000,53,11122551,-795,0,1677103723,12955.312092789994,191.8652642099987,54462.187630320004
2023-02-22,22:08:45.000,53,11122490,-795,0,1677103724,12955.32556541,191.90755899000214,54462.089810640005
2023-02-22,22:08:46.000,53,11122581,-795,0,1677103725,12955.30535648,191.75952726000105,54462.11077200001
2023-02-22,22:08:47.000,53,11122637,-795,0,1677103726,12955.27841123999,191.75952726000105,54462.11775912
2023-02-22,22:08:48.000,53,11122624,-795,0,1677103727,12955.29862016999,191.63264291999803,54462.13173336001
2023-02-22,22:08:49.000,53,11122482,-795,0,1677103728,12955.23799337999,191.80887117000384,54462.187630320004
2023-02-22,22:08:50.000,53,11122612,-795,0,1677103729,12955.26493862,191.7031342199989,54461.94308112001
2023-02-22,22:08:51.000,53,11122550,-795,0,1677103730,12955.130212419994,191.68198683000082,54462.03391368001
2023-02-22,22:08:52.000,53,11122620,-795,0,1677103731,12955.34577434,191.69608508999954,54462.187630320004
2023-02-22,22:08:53.000,53,11122550,-795,0,1677103732,12955.332301719995,191.7031342199989,54462.10378488
2023-02-22,22:08:54.000,53,11122600,-795,0,1677103733,12955.42661006,191.77362551999977,54462.15968184001
2023-02-22,22:08:55.000,53,11122513,-795,0,1677103734,12955.52091839999,191.84411682000064,54462.12474624
2023-02-22,22:08:56.000,53,11122695,-795,0,1677103735,12955.595017809996,191.8159203000032,54462.12474624
2023-02-22,22:08:57.000,53,11122464,-795,0,1677103736,12955.696062459996,191.84411682000064,54462.2155788
2023-02-22,22:08:58.000,53,11122506,-795,0,1677103737,12955.803843419992,191.80887117000384,54462.26448864
2023-02-22,22:08:59.000,53,11122415,-795,0,1677103738,12956.039614269997,191.80887117000384,54462.22955304001
2023-02-22,22:09:00.000,53,11122637,-795,0,1677103739,12956.066559509993,191.8652642099987,54462.2155788
2023-02-22,22:09:01.000,53,11122685,-795,0,1677103740,12956.039614269997,191.9146081200015,54462.22256592
2023-02-22,22:09:02.000,53,11122400,-795,0,1677103741,12955.999196409997,191.8793624700047,54462.22256592
2023-02-22,22:09:03.000,53,11122525,-795,0,1677103742,12956.106977369993,191.87231333999807,54462.24352728
2023-02-22,22:09:04.000,53,11122457,-795,0,1677103743,12956.012669030002,191.63969205000467,54462.306411360005
2023-02-22,22:09:05.000,53,11122516,-795,0,1677103744,12955.972251170002,191.49166032000358,54462.01295232001
2023-02-22,22:09:06.000,53,11122554,-795,0,1677103745,12955.884679139992,191.49166032000358,54462.27846288001
2023-02-22,22:09:07.000,53,11122670,-795,0,1677103746,12955.850997590001,191.16740034000395,54462.43217952
2023-02-22,22:09:08.000,53,11122743,-795,0,1677103747,12955.743216629991,191.08281078000437,54462.51602496001
2023-02-22,22:09:09.000,53,11122730,-795,0,1677103748,12955.58154518999,190.89248426999984,54462.43217952
2023-02-22,22:09:10.000,53,11122651,-795,0,1677103749,12955.534391019995,190.75855080000474,54462.48807648
2023-02-22,22:09:11.000,53,11122650,-795,0,1677103750,12955.34577434,190.63166646000172,54462.355321200004
2023-02-22,22:09:12.000,53,11122530,-795,0,1677103751,12955.29862016999,190.5541260300015,54462.355321200004
2023-02-22,22:09:13.000,53,11122630,-795,0,1677103752,12955.291883859994,190.44838908000384,54462.404231040004
2023-02-22,22:09:14.000,53,11122503,-795,0,1677103753,12955.29862016999,190.5188803800047,54462.36929544001
2023-02-22,22:09:15.000,53,11122612,-795,0,1677103754,12955.33903802999,190.54002777000278,54462.523012080004
2023-02-22,22:09:16.000,53,11122658,-795,0,1677103755,12955.26493862,190.49773298999935,54462.187630320004
2023-02-22,22:09:17.000,53,11122680,-795,0,1677103756,12955.39966481999,190.57527341999958,54462.27147576
2023-02-22,22:09:18.000,53,11122554,-795,0,1677103757,12955.50744578,190.66691210999852,54462.10378488
2023-02-22,22:09:19.000,53,11122669,-795,0,1677103758,12955.56807257,190.63871559000108,54462.11077200001
2023-02-22,22:09:20.000,53,11122668,-795,0,1677103759,12955.574808879996,190.7515016699981,54462.24352728
2023-02-22,22:09:21.000,53,11122568,-795,0,1677103760,12955.56807257,190.80789471000026,54462.06186216001
2023-02-22,22:09:22.000,53,11122557,-795,0,1677103761,12955.696062459996,190.7021577600026,54462.22955304001
2023-02-22,22:09:23.000,53,11122598,-795,0,1677103762,12955.709535080001,190.72330515000067,54462.3902568
2023-02-22,22:09:24.000,53,11122624,-795,0,1677103763,12955.830788660001,190.74445253999875,54462.38326968
2023-02-22,22:09:25.000,53,11122506,-795,0,1677103764,12955.723007699991,190.7162560200013,54462.376282560006
2023-02-22,22:09:26.000,53,11122555,-795,0,1677103765,12955.62869936,190.75855080000474,54462.18064320001
2023-02-22,22:09:27.000,53,11122538,-795,0,1677103766,12955.615226739996,190.92068079000455,54462.34833408001
2023-02-22,22:09:28.000,53,11122514,-795,0,1677103767,12955.696062459996,190.8360912299977,54462.236540160004
2023-02-22,22:09:29.000,53,11122608,-795,0,1677103768,12955.615226739996,190.89248426999984,54462.43916664
2023-02-22,22:09:30.000,53,11122606,-795,0,1677103769,12955.62869936,190.95592644000135,54462.33435984
2023-02-22,22:09:31.000,53,11122511,-795,0,1677103770,12955.66911722,191.00527035000414,54462.15968184001
2023-02-22,22:09:32.000,53,11122693,-795,0,1677103771,12955.729744010001,191.00527035000414,54462.3902568
2023-02-22,22:09:33.000,53,11122422,-795,0,1677103772,12955.716271389996,191.06871251999837,54462.31339848
2023-02-22,22:09:34.000,53,11122303,-795,0,1677103773,12955.911624380002,191.05461425999965,54462.0758364
2023-02-22,22:09:35.000,53,11122437,-795,0,1677103774,12956.032877960002,190.95592644000135,54462.09679776
2023-02-22,22:09:36.000,53,11122568,-795,0,1677103775,12956.046350579993,190.85723862000305,54462.187630320004
2023-02-22,22:09:37.000,53,11122730,-795,0,1677103776,12956.039614269997,190.77264906000346,54462.34833408001
2023-02-22,22:09:38.000,53,11122215,-795,0,1677103777,12956.012669030002,190.4695364700019,54462.56493480001
2023-02-22,22:09:39.000,53,11122541,-795,0,1677103778,12955.871206520002,190.29330822000338,54462.53698632001
2023-02-22,22:09:40.000,53,11122651,-795,0,1677103779,12955.770161870001,190.13822736000293,54462.55794768
2023-02-22,22:09:41.000,53,11122662,-795,0,1677103780,12955.46029160999,189.98314650000248,54462.474102240005
2023-02-22,22:09:42.000,53,11122443,-795,0,1677103781,12955.26493862,189.82101651000266,54462.62083176
2023-02-22,22:09:43.000,53,11122626,-795,0,1677103782,12955.062849319998,189.68003391000093,54462.41820528001
2023-02-22,22:09:44.000,53,11122634,-795,0,1677103783,12954.806869539992,189.73642695000308,54462.56493480001
2023-02-22,22:09:45.000,53,11122544,-795,0,1677103784,12954.651934410002,189.7505252100018,54462.63480600001
2023-02-22,22:09:46.000,53,11122541,-795,0,1677103785,12954.537417139996,189.701181299999,54462.5998704
2023-02-22,22:09:47.000,53,11122690,-795,0,1677103786,12954.463317729991,189.73642695000308,54462.571921920004
2023-02-22,22:09:48.000,53,11122758,-795,0,1677103787,12954.496999279996,189.68003391000093,54462.58589616001
2023-02-22,22:09:49.000,53,11122586,-795,0,1677103788,12954.476790349996,189.92675346000033,54462.50205072
2023-02-22,22:09:50.000,53,11122584,-795,0,1677103789,12954.571098690001,189.94085171999905,54462.5299992
2023-02-22,22:09:51.000,53,11122574,-795,0,1677103790,12954.638461789997,190.0959325799995,54462.43217952
2023-02-22,22:09:52.000,53,11122546,-795,0,1677103791,12954.685615959992,190.1241291000042,54462.32737272001
2023-02-22,22:09:53.000,53,11122570,-795,0,1677103792,12954.847287399993,190.21576779000316,54462.39724392001
2023-02-22,22:09:54.000,53,11122518,-795,0,1677103793,12955.103267179999,190.25101343999995,54462.55794768
2023-02-22,22:09:55.000,53,11122569,-795,0,1677103794,12955.170630279994,190.2439643100006,54462.41121816
2023-02-22,22:09:56.000,53,11122562,-795,0,1677103795,12955.17736658999,190.32150474000082,54462.2155788
2023-02-22,22:09:57.000,53,11122579,-795,0,1677103796,12955.28514755,190.39904517000105,54462.26448864
2023-02-22,22:09:58.000,53,11122487,-795,0,1677103797,12955.224520759999,190.3074064800021,54462.50903784
2023-02-22,22:09:59.000,53,11122694,-795,0,1677103798,12955.204311829999,190.3708486500036,54462.26448864
2023-02-22,22:10:00.000,53,11122766,-795,0,1677103799,12955.015695149988,190.22281692000251,54462.257501520005
2023-02-22,22:10:01.000,53,11122562,-795,0,1677103800,12954.847287399993,190.18757126999844,54462.19461744
2023-02-22,22:10:02.000,53,11122540,-795,0,1677103801,12954.739506439997,190.13822736000293,54462.31339848
2023-02-22,22:10:03.000,53,11122523,-795,0,1677103802,12954.806869539992,189.9972447600012,54462.24352728
2023-02-22,22:10:04.000,53,11122613,-795,0,1677103803,12954.685615959992,189.9972447600012,54462.28545
2023-02-22,22:10:05.000,53,11122398,-795,0,1677103804,12954.584571309992,189.8492130300001,54462.3203856
2023-02-22,22:10:06.000,53,11122555,-795,0,1677103805,12954.294909979995,189.89150781000353,54462.019939440004
2023-02-22,22:10:07.000,53,11122522,-795,0,1677103806,12954.416163559996,189.67298478000157,54462.11775912
2023-02-22,22:10:08.000,53,11122710,-795,0,1677103807,12954.36227307999,189.67298478000157,54462.32737272001
2023-02-22,22:10:09.000,53,11122673,-795,0,1677103808,12954.476790349996,189.72937782000372,54462.0758364
2023-02-22,22:10:10.000,53,11122779,-795,0,1677103809,12954.503735589991,189.67298478000157,54462.03391368001
2023-02-22,22:10:11.000,53,11122528,-795,0,1677103810,12954.523944519991,189.6659356500022,54461.90814552
2023-02-22,22:10:12.000,53,11122491,-795,0,1677103811,12954.544153449991,189.70823042999837,54462.355321200004
2023-02-22,22:10:13.000,53,11122369,-795,0,1677103812,12954.692352270002,189.87036041999818,54462.0059652
2023-02-22,22:10:14.000,53,11122597,-795,0,1677103813,12954.685615959992,189.8139673800033,54461.936094
2023-02-22,22:10:15.000,53,11122614,-795,0,1677103814,12954.779924299997,189.96904824000376,54461.99897808
2023-02-22,22:10:16.000,53,11122658,-795,0,1677103815,12954.975277289988,190.01839214999927,54461.91513264001
2023-02-22,22:10:17.000,53,11122785,-795,0,1677103816,12955.015695149988,190.20166953000444,54461.922119760005
2023-02-22,22:10:18.000,53,11122543,-795,0,1677103817,12955.211048139994,190.26511169999867,54462.22256592
2023-02-22,22:10:19.000,53,11122546,-795,0,1677103818,12955.35924695999,190.3567503900049,54462.1457076
2023-02-22,22:10:20.000,53,11122596,-795,0,1677103819,12955.514182089995,190.52592951000406,54462.20160456001
2023-02-22,22:10:21.000,53,11122457,-795,0,1677103820,12955.46702792,190.68805950000387,54461.86622280001
2023-02-22,22:10:22.000,53,11122588,-795,0,1677103821,12955.58154518999,190.58232254999893,54462.11077200001
2023-02-22,22:10:23.000,53,11122670,-795,0,1677103822,12955.392928509995,190.70920689000195,54462.040900800006
2023-02-22,22:10:24.000,53,11122673,-795,0,1677103823,12955.392928509995,190.5188803800047,54462.06186216001
2023-02-22,22:10:25.000,53,11122656,-795,0,1677103824,12955.352510649995,190.56822429000022,54462.019939440004
2023-02-22,22:10:26.000,53,11122577,-795,0,1677103825,12955.332301719995,190.56822429000022,54462.019939440004
2023-02-22,22:10:27.000,53,11122544,-795,0,1677103826,12955.332301719995,190.5541260300015,54462.208591680006
2023-02-22,22:10:28.000,53,11122567,-795,0,1677103827,12955.33903802999,190.57527341999958,54462.08282352001
2023-02-22,22:10:29.000,53,11122535,-795,0,1677103828,12955.204311829999,190.63871559000108,54462.19461744
2023-02-22,22:10:30.000,53,11122686,-795,0,1677103829,12955.150421349994,190.6034699400043,54461.94308112001
2023-02-22,22:10:31.000,53,11122659,-795,0,1677103830,12955.049376699993,190.56822429000022,54461.89417128001
2023-02-22,22:10:32.000,53,11122588,-795,0,1677103831,12955.150421349994,190.54002777000278,54461.88019704
2023-02-22,22:10:33.000,53,11122690,-795,0,1677103832,12955.110003489994,190.66691210999852,54462.02692656
2023-02-22,22:10:34.000,53,11122553,-795,0,1677103833,12955.130212419994,190.68805950000387,54462.11077200001
2023-02-22,22:10:35.000,53,11122540,-795,0,1677103834,12955.211048139994,190.63166646000172,54462.08282352001
2023-02-22,22:10:36.000,53,11122682,-795,0,1677103835,12955.25820230999,190.79379645000154,54461.82430008001
2023-02-22,22:10:37.000,53,11122417,-795,0,1677103836,12955.44681899,190.8008455800009,54461.99199096001
2023-02-22,22:10:38.000,53,11122558,-795,0,1677103837,12955.46702792,190.87838601000112,54461.852248560004
2023-02-22,22:10:39.000,53,11122721,-795,0,1677103838,12955.54786364,190.8360912299977,54461.817312959996
2023-02-22,22:10:40.000,53,11122727,-795,0,1677103839,12955.56133625999,190.88543514000048,54461.72648040001
2023-02-22,22:10:41.000,53,11122439,-795,0,1677103840,12955.44681899,190.8995333999992,54461.54481528
2023-02-22,22:10:42.000,53,11122730,-795,0,1677103841,12955.615226739996,190.91363165999792,54461.78237736
2023-02-22,22:10:43.000,53,11122308,-795,0,1677103842,12955.662380909991,190.8642877500024,54461.72648040001
2023-02-22,22:10:44.000,53,11122252,-795,0,1677103843,12955.790370800001,190.92068079000455,54461.84526144001
2023-02-22,22:10:45.000,53,11122738,-795,0,1677103844,12955.68932615,190.8995333999992,54461.67058344
2023-02-22,22:10:46.000,53,11122637,-795,0,1677103845,12955.743216629991,190.88543514000048,54461.60769936001
2023-02-22,22:10:47.000,53,11122621,-795,0,1677103846,12955.776898179996,190.94182818000263,54461.649622079996
2023-02-22,22:10:48.000,53,11122442,-795,0,1677103847,12955.797107109996,190.8642877500024,54461.65660920001
2023-02-22,22:10:49.000,53,11122567,-795,0,1677103848,12955.871206520002,190.89248426999984,54461.61468648
2023-02-22,22:10:50.000,53,11122756,-795,0,1677103849,12955.810579730001,191.10395817000244,54461.57975088001
2023-02-22,22:10:51.000,53,11122692,-795,0,1677103850,12955.817316039997,191.01936861000286,54461.66359632
2023-02-22,22:10:52.000,53,11122727,-795,0,1677103851,12955.864470209992,191.1462529499986,54461.67757056001
2023-02-22,22:10:53.000,53,11122354,-795,0,1677103852,12955.797107109996,191.2731372900016,54461.5518024
2023-02-22,22:10:54.000,53,11122633,-795,0,1677103853,12956.019405339997,191.28723555000033,54461.6915448
2023-02-22,22:10:55.000,53,11122771,-795,0,1677103854,12956.005932719992,191.21674424999946,54461.43302136
2023-02-22,22:10:56.000,53,11122629,-795,0,1677103855,12956.053086890002,191.1955968600014,54461.40507288
2023-02-22,22:10:57.000,53,11122511,-795,0,1677103856,12955.978987479997,191.18854773000203,54461.705519040006
2023-02-22,22:10:58.000,53,11122649,-795,0,1677103857,12955.958778549997,191.24494077000418,54461.82430008001
2023-02-22,22:10:59.000,53,11122626,-795,0,1677103858,12955.918360689997,191.20264599000075,54461.94308112001
2023-02-22,22:11:00.000,53,11122673,-795,0,1677103859,12955.857733899997,191.28723555000033,54461.803338720005
2023-02-22,22:11:01.000,53,11122483,-795,0,1677103860,12955.817316039997,191.18854773000203,54461.47494408
2023-02-22,22:11:02.000,53,11122507,-795,0,1677103861,12955.877942829997,191.1955968600014,54461.467956960005
2023-02-22,22:11:03.000,53,11122523,-795,0,1677103862,12955.972251170002,191.23789164000482,54461.537828160006
2023-02-22,22:11:04.000,53,11122753,-795,0,1677103863,12955.945305929992,191.1603512100046,54461.6216736
2023-02-22,22:11:05.000,53,11122570,-795,0,1677103864,12955.729744010001,191.28723555000033,54461.5518024
2023-02-22,22:11:06.000,53,11122518,-795,0,1677103865,12955.978987479997,191.3224812000044,54461.66359632
2023-02-22,22:11:07.000,53,11122644,-795,0,1677103866,12956.026141649992,191.52690597000037,54461.45398272
2023-02-22,22:11:08.000,53,11122634,-795,0,1677103867,12956.261912499998,191.40002163000463,54461.67757056001
2023-02-22,22:11:09.000,53,11122574,-795,0,1677103868,12956.403375009999,191.59034814000188,54461.56577664
2023-02-22,22:11:10.000,53,11122620,-795,0,1677103869,12956.51789227999,191.61854465999932,54461.59372512
2023-02-22,22:11:11.000,53,11122589,-795,0,1677103870,12956.49768334999,191.77362551999977,54461.29327896001
2023-02-22,22:11:12.000,53,11122501,-795,0,1677103871,12956.551573829995,191.90755899000214,54461.42603424
2023-02-22,22:11:13.000,53,11122557,-795,0,1677103872,12956.50441966,191.97100116000365,54461.62866072001
2023-02-22,22:11:14.000,53,11122528,-795,0,1677103873,12956.571782759995,192.1119837599981,54461.705519040006
2023-02-22,22:11:15.000,53,11122573,-795,0,1677103874,12956.63914585999,192.25296635999985,54461.761416
2023-02-22,22:11:16.000,53,11122646,-795,0,1677103875,12956.410111319994,192.37985070000286,54461.754428880005
2023-02-22,22:11:17.000,53,11122591,-795,0,1677103876,12956.336011909989,192.40099809000094,54461.481931199996
2023-02-22,22:11:18.000,53,11122708,-795,0,1677103877,12956.234967259988,192.4573911300031,54461.516866800004
2023-02-22,22:11:19.000,53,11122706,-795,0,1677103878,12956.228230949993,192.46444026000245,54461.64263496
2023-02-22,22:11:20.000,53,11122513,-795,0,1677103879,12956.106977369993,192.42214547999902,54461.71250616
2023-02-22,22:11:21.000,53,11122801,-795,0,1677103880,12955.918360689997,192.3446050499988,54461.55878952001
2023-02-22,22:11:22.000,53,11122571,-795,0,1677103881,12955.756689249996,192.3728015700035,54461.56577664
2023-02-22,22:11:23.000,53,11122609,-795,0,1677103882,12955.898151759997,192.42214547999902,54461.62866072001
2023-02-22,22:11:24.000,53,11122424,-795,0,1677103883,12955.877942829997,192.28116288000456,54461.6915448
2023-02-22,22:11:25.000,53,11122378,-795,0,1677103884,12955.958778549997,192.21772071000305,54461.71250616
2023-02-22,22:11:26.000,53,11122489,-795,0,1677103885,12955.992460100002,192.11903289000475,54461.481931199996
2023-02-22,22:11:27.000,53,11122397,-795,0,1677103886,12956.100241059998,192.04854159000388,54461.33520168
2023-02-22,22:11:28.000,53,11122605,-795,0,1677103887,12956.234967259988,191.9146081200015,54461.467956960005
2023-02-22,22:11:29.000,53,11122707,-795,0,1677103888,12956.410111319994,191.92870638000022,54461.38411152
2023-02-22,22:11:30.000,53,11122568,-795,0,1677103889,12956.511155969994,191.92165725000086,54461.3771244
2023-02-22,22:11:31.000,53,11122465,-795,0,1677103890,12956.551573829995,191.83706769000128,54461.34218880001
2023-02-22,22:11:32.000,53,11122619,-795,0,1677103891,12956.74692682,191.90050986000278,54461.481931199996
2023-02-22,22:11:33.000,53,11122629,-795,0,1677103892,12956.76039943999,191.85116595,54461.49590544
2023-02-22,22:11:34.000,53,11122594,-795,0,1677103893,12956.753663129995,191.89346073000343,54461.4469956
2023-02-22,22:11:35.000,53,11122663,-795,0,1677103894,12956.68630003,192.0626398500026,54461.35616304
2023-02-22,22:11:36.000,53,11122714,-795,0,1677103895,12956.794080989996,191.9639520300043,54461.3072532
2023-02-22,22:11:37.000,53,11122626,-795,0,1677103896,12956.80755361,192.11903289000475,54461.5518024
2023-02-22,22:11:38.000,53,11122668,-795,0,1677103897,12956.71998157999,192.3446050499988,54461.4469956
2023-02-22,22:11:39.000,53,11122592,-795,0,1677103898,12956.935543499996,192.23886810000113,54461.60071224
2023-02-22,22:11:40.000,53,11122534,-795,0,1677103899,12956.8681804,192.28116288000456,54461.61468648
2023-02-22,22:11:41.000,53,11122557,-795,0,1677103900,12956.794080989996,192.2459172300005,54461.349175920004
2023-02-22,22:11:42.000,53,11122540,-795,0,1677103901,12956.69977264999,192.1965733199977,54461.36315016001
2023-02-22,22:11:43.000,53,11122389,-795,0,1677103902,12956.82776254,192.27411374999792,54461.38411152
2023-02-22,22:11:44.000,53,11122399,-795,0,1677103903,12956.942279809991,192.27411374999792,54461.481931199996
2023-02-22,22:11:45.000,53,11122602,-795,0,1677103904,12956.80081729999,192.16837680000026,54461.467956960005
2023-02-22,22:11:46.000,53,11122569,-795,0,1677103905,12956.955752429996,192.1260820200041,54461.42603424
2023-02-22,22:11:47.000,53,11122542,-795,0,1677103906,12956.834498849996,192.09083637000003,54461.59372512
2023-02-22,22:11:48.000,53,11122692,-795,0,1677103907,12956.834498849996,192.09083637000003,54461.4469956
2023-02-22,22:11:49.000,53,11122605,-795,0,1677103908,12956.67956371999,192.03444332999788,54461.537828160006
2023-02-22,22:11:50.000,53,11122250,-795,0,1677103909,12956.713245269995,192.02739419999853,54461.67058344
2023-02-22,22:11:51.000,53,11122653,-795,0,1677103910,12956.511155969994,192.08378724000067,54461.467956960005
2023-02-22,22:11:52.000,53,11122602,-795,0,1677103911,12956.376429769989,192.0626398500026,54461.71949328
2023-02-22,22:11:53.000,53,11122646,-795,0,1677103912,12956.208022019993,191.9991976800011,54461.67058344
2023-02-22,22:11:54.000,53,11122641,-795,0,1677103913,12956.147395229993,192.14722941000218,54461.64263496
2023-02-22,22:11:55.000,53,11122556,-795,0,1677103914,12955.871206520002,192.14018028000282,54461.60769936001
2023-02-22,22:11:56.000,53,11122363,-795,0,1677103915,12955.770161870001,192.0978854999994,54461.76840312
2023-02-22,22:11:57.000,53,11122675,-795,0,1677103916,12955.62869936,192.27411374999792,54461.6216736
2023-02-22,22:11:58.000,53,11122469,-795,0,1677103917,12955.554599949995,192.16837680000026,54461.72648040001
2023-02-22,22:11:59.000,53,11122443,-795,0,1677103918,12955.473764229995,192.25296635999985,54461.78936448
2023-02-22,22:12:00.000,53,11122671,-795,0,1677103919,12955.46702792,192.14018028000282,54461.45398272
2023-02-22,22:12:01.000,53,11122540,-795,0,1677103920,12955.60849043,192.309359400002,54461.67757056001
2023-02-22,22:12:02.000,53,11122656,-795,0,1677103921,12955.574808879996,192.28116288000456,54461.78936448
2023-02-22,22:12:03.000,53,11122578,-795,0,1677103922,12955.60849043,192.0132959399998,54461.79635160001
2023-02-22,22:12:04.000,53,11122581,-795,0,1677103923,12955.675853529996,191.99214855000173,54461.67058344
2023-02-22,22:12:05.000,53,11122557,-795,0,1677103924,12955.66911722,191.99214855000173,54461.50987968001
2023-02-22,22:12:06.000,53,11122466,-795,0,1677103925,12955.642171979991,191.9991976800011,54461.516866800004
2023-02-22,22:12:07.000,53,11122701,-795,0,1677103926,12955.749952940001,191.94280463999894,54461.635647840005
2023-02-22,22:12:08.000,53,11122551,-795,0,1677103927,12955.62196304999,191.75952726000105,54461.26533048
2023-02-22,22:12:09.000,53,11122610,-795,0,1677103928,12955.655644599996,191.87231333999807,54461.36315016001
2023-02-22,22:12:10.000,53,11122489,-795,0,1677103929,12955.62869936,191.8652642099987,54461.42603424
2023-02-22,22:12:11.000,53,11122490,-795,0,1677103930,12955.574808879996,191.85821507999935,54461.49590544
2023-02-22,22:12:12.000,53,11122550,-795,0,1677103931,12955.655644599996,191.69608508999954,54461.49590544
2023-02-22,22:12:13.000,53,11122476,-795,0,1677103932,12955.54112732999,191.78067464999913,54461.57975088001
2023-02-22,22:12:14.000,53,11122566,-795,0,1677103933,12955.52765471,191.67493770000146,54461.43302136
2023-02-22,22:12:15.000,53,11122536,-795,0,1677103934,12955.534391019995,191.6537903100034,54461.28629184
2023-02-22,22:12:16.000,53,11122578,-795,0,1677103935,12955.48050053999,191.68198683000082,54461.45398272
2023-02-22,22:12:17.000,53,11122501,-795,0,1677103936,12955.50744578,191.49166032000358,54461.56577664
2023-02-22,22:12:18.000,53,11122472,-795,0,1677103937,12955.473764229995,191.47051292999822,54461.586738000005
2023-02-22,22:12:19.000,53,11122657,-795,0,1677103938,12955.41987374999,191.35067772000184,54461.64263496
2023-02-22,22:12:20.000,53,11122544,-795,0,1677103939,12955.40640113,191.37182510999992,54461.67058344
2023-02-22,22:12:21.000,53,11122459,-795,0,1677103940,12955.27841123999,191.2731372900016,54461.537828160006
2023-02-22,22:12:22.000,53,11122417,-795,0,1677103941,12955.291883859994,191.1955968600014,54461.6216736
2023-02-22,22:12:23.000,53,11122440,-795,0,1677103942,12955.184102899999,191.2096951200001,54461.56577664
2023-02-22,22:12:24.000,53,11122776,-795,0,1677103943,12955.17736658999,191.13215468999988,54461.57276376
2023-02-22,22:12:25.000,53,11122615,-795,0,1677103944,12955.035904079989,191.09690904000308,54461.705519040006
2023-02-22,22:12:26.000,53,11122664,-795,0,1677103945,12955.062849319998,191.0475651300003,54461.55878952001
2023-02-22,22:12:27.000,53,11122536,-795,0,1677103946,12954.941595739998,191.1603512100046,54461.537828160006
2023-02-22,22:12:28.000,53,11122937,-795,0,1677103947,12954.934859429988,191.07576164999773,54461.6216736
2023-02-22,22:12:29.000,53,11122699,-795,0,1677103948,12954.880968949998,191.1462529499986,54461.45398272
2023-02-22,22:12:30.000,53,11122631,-795,0,1677103949,12954.880968949998,190.99117208999814,54461.5518024
2023-02-22,22:12:31.000,53,11122697,-795,0,1677103950,12954.766451679992,191.061663389999,54461.3072532
2023-02-22,22:12:32.000,53,11122546,-795,0,1677103951,12954.726033819992,191.08985991000372,54461.24436912001
2023-02-22,22:12:33.000,53,11122532,-795,0,1677103952,12954.651934410002,191.11805643000116,54461.39109864001
2023-02-22,22:12:34.000,53,11122614,-795,0,1677103953,12954.678879649997,191.1603512100046,54461.419047120005
2023-02-22,22:12:35.000,53,11122681,-795,0,1677103954,12954.638461789997,191.1603512100046,54461.38411152
2023-02-22,22:12:36.000,53,11122577,-795,0,1677103955,12954.510471900001,191.03346687000158,54461.26533048
2023-02-22,22:12:37.000,53,11122565,-795,0,1677103956,12954.665407029992,191.00527035000414,54461.46096984001
2023-02-22,22:12:38.000,53,11122542,-795,0,1677103957,12954.786660609992,190.948877310002,54461.300266080005
2023-02-22,22:12:39.000,53,11122597,-795,0,1677103958,12954.860760019998,190.80789471000026,54461.38411152
2023-02-22,22:12:40.000,53,11122474,-795,0,1677103959,12954.941595739998,190.87838601000112,54461.34218880001
2023-02-22,22:12:41.000,53,11122668,-795,0,1677103960,12954.901177879998,190.5188803800047,54461.18847216
2023-02-22,22:12:42.000,53,11122699,-795,0,1677103961,12955.062849319998,190.28625909000402,54461.32122744001
2023-02-22,22:12:43.000,53,11122630,-795,0,1677103962,12955.150421349994,190.17347300999973,54461.46096984001
2023-02-22,22:12:44.000,53,11122559,-795,0,1677103963,12955.204311829999,189.84216390000074,54461.314240319996
2023-02-22,22:12:45.000,53,11122669,-795,0,1677103964,12955.103267179999,189.70823042999837,54461.17449792001
2023-02-22,22:12:46.000,53,11122623,-795,0,1677103965,12955.103267179999,189.53200217999984,54461.20943352
2023-02-22,22:12:47.000,53,11122669,-795,0,1677103966,12955.035904079989,189.36282306000066,54461.146549439996
2023-02-22,22:12:48.000,53,11122639,-795,0,1677103967,12954.907914189993,189.3205282800045,54460.92994872
2023-02-22,22:12:49.000,53,11122529,-795,0,1677103968,12954.901177879998,189.20069307000085,54460.88802600001
2023-02-22,22:12:50.000,53,11122584,-795,0,1677103969,12954.901177879998,189.5390513099992,54461.19545928001
2023-02-22,22:12:51.000,53,11122477,-795,0,1677103970,12954.901177879998,189.4403634900009,54461.24436912001
2023-02-22,22:12:52.000,53,11122622,-795,0,1677103971,12954.854023710002,189.63773913000477,54461.181485040004
2023-02-22,22:12:53.000,53,11122681,-795,0,1677103972,12954.914650500003,189.82806564000202,54461.09065248
2023-02-22,22:12:54.000,53,11122693,-795,0,1677103973,12954.934859429988,190.04658867000398,54461.07667824001
2023-02-22,22:12:55.000,53,11122444,-795,0,1677103974,12954.941595739998,190.28625909000402,54460.90200024
2023-02-22,22:12:56.000,53,11122698,-795,0,1677103975,12955.042640389998,190.37789778000297,54460.87405176
2023-02-22,22:12:57.000,53,11122499,-795,0,1677103976,12955.110003489994,190.58232254999893,54460.98584568001
2023-02-22,22:12:58.000,53,11122732,-795,0,1677103977,12955.163893969999,190.617568200003,54461.0976396
2023-02-22,22:12:59.000,53,11122364,-795,0,1677103978,12955.190839209994,190.66691210999852,54461.05571688001
2023-02-22,22:13:00.000,53,11122685,-795,0,1677103979,12955.123476109999,190.54002777000278,54461.19545928001
2023-02-22,22:13:01.000,53,11122683,-795,0,1677103980,12954.921386809998,190.42724168999848,54460.97187144
2023-02-22,22:13:02.000,53,11122510,-795,0,1677103981,12954.928123119993,190.3074064800021,54461.04174264
2023-02-22,22:13:03.000,53,11122626,-795,0,1677103982,12954.651934410002,190.03953954000463,54461.16052368
2023-02-22,22:13:04.000,53,11122387,-795,0,1677103983,12954.537417139996,189.65888652000285,54460.90898736001
2023-02-22,22:13:05.000,53,11122689,-795,0,1677103984,12954.294909979995,189.56019870000455,54460.8530904
2023-02-22,22:13:06.000,53,11122798,-795,0,1677103985,12954.193865329995,189.37692131999938,54460.88103888
2023-02-22,22:13:07.000,53,11122760,-795,0,1677103986,12954.234283189995,189.26413524000236,54461.02776840001
2023-02-22,22:13:08.000,53,11122964,-795,0,1677103987,12954.355536769996,189.11610351000127,54461.00680704001
2023-02-22,22:13:09.000,53,11122713,-795,0,1677103988,12954.523944519991,189.12315264000063,54460.531682880006
2023-02-22,22:13:10.000,53,11122585,-795,0,1677103989,12954.705824889992,189.15134915999806,54460.44085032
2023-02-22,22:13:11.000,53,11122782,-795,0,1677103990,12955.035904079989,189.25003698000364,54460.54565712
2023-02-22,22:13:12.000,53,11122567,-795,0,1677103991,12955.29862016999,189.39806871000474,54460.60155408001
2023-02-22,22:13:13.000,53,11122460,-795,0,1677103992,12955.635435669996,189.37692131999938,54460.748283600005
2023-02-22,22:13:14.000,53,11122670,-795,0,1677103993,12956.059823199997,189.4544617499996,54460.77623208
2023-02-22,22:13:15.000,53,11122660,-795,0,1677103994,12956.133922610003,189.51085479000176,54460.80418056
2023-02-22,22:13:16.000,53,11122585,-795,0,1677103995,12956.208022019993,189.58839522000198,54460.77623208
2023-02-22,22:13:17.000,53,11122661,-795,0,1677103996,12956.234967259988,189.68003391000093,54460.846103280004
2023-02-22,22:13:18.000,53,11122703,-795,0,1677103997,12956.113713680003,189.58839522000198,54460.83212904
2023-02-22,22:13:19.000,53,11122697,-795,0,1677103998,12955.911624380002,189.53200217999984,54460.95789720001
2023-02-22,22:13:20.000,53,11122621,-795,0,1677103999,12955.615226739996,189.46151087999897,54460.73430936
2023-02-22,22:13:21.000,53,11122496,-795,0,1677104000,12955.204311829999,189.3205282800045,54460.79020632001
2023-02-22,22:13:22.000,53,11122652,-795,0,1677104001,12955.008958839993,189.3205282800045,54460.88802600001
2023-02-22,22:13:23.000,53,11122601,-795,0,1677104002,12954.934859429988,189.22184045999893,54460.83212904
2023-02-22,22:13:24.000,53,11122622,-795,0,1677104003,12954.705824889992,189.01741569000296,54460.72033512001
2023-02-22,22:13:25.000,53,11122623,-795,0,1677104004,12954.523944519991,188.91167873999802,54460.643476799996
2023-02-22,22:13:26.000,53,11122530,-795,0,1677104005,12954.395954629996,188.81299091999972,54460.363992000006
2023-02-22,22:13:27.000,53,11122682,-795,0,1677104006,12954.443108799991,188.74249961999885,54460.48976016
2023-02-22,22:13:28.000,53,11122682,-795,0,1677104007,12954.550889760001,188.90462960999866,54460.45482456001
2023-02-22,22:13:29.000,53,11122342,-795,0,1677104008,12954.591307620001,188.82708917999844,54460.16835264001
2023-02-22,22:13:30.000,53,11122485,-795,0,1677104009,12954.759715369997,188.74249961999885,54460.175339760004
2023-02-22,22:13:31.000,53,11122607,-795,0,1677104010,12954.982013599998,188.8623348300025,54460.1543784
2023-02-22,22:13:32.000,53,11122473,-795,0,1677104011,12955.32556541,189.00331743000424,54460.3290564
2023-02-22,22:13:33.000,53,11122662,-795,0,1677104012,12955.5882815,189.08085786000447,54460.23123672
2023-02-22,22:13:34.000,53,11122559,-795,0,1677104013,12955.68932615,189.08085786000447,54460.175339760004
2023-02-22,22:13:35.000,53,11122494,-795,0,1677104014,12955.850997590001,189.20069307000085,54460.175339760004
2023-02-22,22:13:36.000,53,11122573,-795,0,1677104015,12955.911624380002,189.2923317599998,54460.26617232001
2023-02-22,22:13:37.000,53,11122533,-795,0,1677104016,12956.133922610003,189.33462654000323,54460.3290564
2023-02-22,22:13:38.000,53,11122661,-795,0,1677104017,12956.154131539988,189.33462654000323,54460.32206928
2023-02-22,22:13:39.000,53,11122505,-795,0,1677104018,12956.275385119989,189.4544617499996,54460.51770864
2023-02-22,22:13:40.000,53,11122551,-795,0,1677104019,12956.201285709998,189.30643001999852,54460.37796624
2023-02-22,22:13:41.000,53,11122418,-795,0,1677104020,12956.268648809993,189.32757741000387,54460.13341704
2023-02-22,22:13:42.000,53,11122520,-795,0,1677104021,12956.147395229993,189.4051178400041,54460.10546856
2023-02-22,22:13:43.000,53,11122622,-795,0,1677104022,12956.154131539988,189.42626523000217,54460.3290564
2023-02-22,22:13:44.000,53,11122625,-795,0,1677104023,12956.093504750002,189.58839522000198,54460.2242496
2023-02-22,22:13:45.000,53,11122549,-795,0,1677104024,12955.817316039997,189.52495305000048,54460.20328824
2023-02-22,22:13:46.000,53,11122608,-795,0,1677104025,12955.884679139992,189.74347608000244,54460.16136552
2023-02-22,22:13:47.000,53,11122687,-795,0,1677104026,12955.904888069992,189.8139673800033,54460.31508216001
2023-02-22,22:13:48.000,53,11122538,-795,0,1677104027,12955.925096999992,189.9126552000016,54460.245210960005
2023-02-22,22:13:49.000,53,11122739,-795,0,1677104028,12955.999196409997,189.84216390000074,54460.2591852
2023-02-22,22:13:50.000,53,11122675,-795,0,1677104029,12955.911624380002,189.96904824000376,54460.09149432
2023-02-22,22:13:51.000,53,11122573,-795,0,1677104030,12955.999196409997,189.94085171999905,54460.07053296001
2023-02-22,22:13:52.000,53,11122600,-795,0,1677104031,12955.999196409997,189.75757434000116,54459.88886784
2023-02-22,22:13:53.000,53,11122623,-795,0,1677104032,12956.073295820002,189.72232869000436,54459.958739040005
2023-02-22,22:13:54.000,53,11122628,-795,0,1677104033,12956.214758329988,189.65888652000285,54460.11944280001
2023-02-22,22:13:55.000,53,11122618,-795,0,1677104034,12956.275385119989,189.52495305000048,54460.04258448
2023-02-22,22:13:56.000,53,11122562,-795,0,1677104035,12956.356220839989,189.49675653000304,54459.93777768
2023-02-22,22:13:57.000,53,11122499,-795,0,1677104036,12956.362957149999,189.3557739300013,54459.97970040001
2023-02-22,22:13:58.000,53,11122556,-795,0,1677104037,12956.389902389994,189.3910195799981,54459.6303444
2023-02-22,22:13:59.000,53,11122575,-795,0,1677104038,12956.49768334999,189.5038056600024,54459.92380344
2023-02-22,22:14:00.000,53,11122637,-795,0,1677104039,12956.511155969994,189.58134609000263,54459.92380344
2023-02-22,22:14:01.000,53,11122659,-795,0,1677104040,12956.58525538,189.6518373900035,54459.67925424
2023-02-22,22:14:02.000,53,11122613,-795,0,1677104041,12956.60546431,189.72937782000372,54459.84694512
2023-02-22,22:14:03.000,53,11122328,-795,0,1677104042,12956.78060836999,189.85626215999946,54459.92380344
2023-02-22,22:14:04.000,53,11122683,-795,0,1677104043,12956.80081729999,189.9479008499984,54459.958739040005
2023-02-22,22:14:05.000,53,11122613,-795,0,1677104044,12956.76713575,190.1452764900023,54459.79803528
2023-02-22,22:14:06.000,53,11122561,-795,0,1677104045,12956.69977264999,190.08888345000014,54459.44169216
2023-02-22,22:14:07.000,53,11122575,-795,0,1677104046,12956.8681804,190.15232562000165,54459.455666400005
2023-02-22,22:14:08.000,53,11122606,-795,0,1677104047,12957.009642910001,190.22281692000251,54459.61637016001
2023-02-22,22:14:09.000,53,11122567,-795,0,1677104048,12957.056797079997,190.27216082999803,54459.44867928001
2023-02-22,22:14:10.000,53,11122749,-795,0,1677104049,12957.077006009997,190.49068386,54459.46964064001
2023-02-22,22:14:11.000,53,11122551,-795,0,1677104050,12957.050060770001,190.49068386,54459.72816408
2023-02-22,22:14:12.000,53,11122689,-795,0,1677104051,12956.975961359996,190.3567503900049,54459.88188072001
2023-02-22,22:14:13.000,53,11122621,-795,0,1677104052,12957.036588149997,190.38494691000233,54459.63733152001
2023-02-22,22:14:14.000,53,11122555,-795,0,1677104053,12956.881653019991,190.3074064800021,54459.49758912001
2023-02-22,22:14:15.000,53,11122573,-795,0,1677104054,12956.854707779996,190.22986605000187,54459.66528000001
2023-02-22,22:14:16.000,53,11122505,-795,0,1677104055,12956.80081729999,190.11707997000485,54459.63733152001
2023-02-22,22:14:17.000,53,11122460,-795,0,1677104056,12956.834498849996,190.08183432000078,54459.8748936
2023-02-22,22:14:18.000,53,11122667,-795,0,1677104057,12956.78060836999,190.08888345000014,54459.88886784
2023-02-22,22:14:19.000,53,11122611,-795,0,1677104058,12956.78060836999,190.16642388000037,54459.90284208001
2023-02-22,22:14:20.000,53,11122590,-795,0,1677104059,12956.76713575,190.03953954000463,54459.80502240001
2023-02-22,22:14:21.000,53,11122612,-795,0,1677104060,12956.67956371999,189.97609737000312,54459.574447440005
2023-02-22,22:14:22.000,53,11122555,-795,0,1677104061,12956.74019050999,189.86331128999882,54459.60239592
2023-02-22,22:14:23.000,53,11122551,-795,0,1677104062,12956.76713575,189.82806564000202,54459.80502240001
2023-02-22,22:14:24.000,53,11122610,-795,0,1677104063,12956.84797147,189.72937782000372,54459.64431864001
2023-02-22,22:14:25.000,53,11122557,-795,0,1677104064,12956.834498849996,189.67298478000157,54459.58842168
2023-02-22,22:14:26.000,53,11122585,-795,0,1677104065,12956.942279809991,189.58134609000263,54459.574447440005
2023-02-22,22:14:27.000,53,11122608,-795,0,1677104066,12957.164578039992,189.61659173999942,54459.72117696
2023-02-22,22:14:28.000,53,11122559,-795,0,1677104067,12957.299304239998,189.63068999999814,54459.7002156
2023-02-22,22:14:29.000,53,11122407,-795,0,1677104068,12957.380139959998,189.56019870000455,54459.55348608
2023-02-22,22:14:30.000,53,11122602,-795,0,1677104069,12957.588965569994,189.7505252100018,54459.55348608
2023-02-22,22:14:31.000,53,11122658,-795,0,1677104070,12957.629383429994,189.74347608000244,54459.54649896001
2023-02-22,22:14:32.000,53,11122616,-795,0,1677104071,12957.82473642,189.87036041999818,54459.56746032001
2023-02-22,22:14:33.000,53,11122634,-795,0,1677104072,12958.121134059991,189.9619991100044,54459.78406104001
2023-02-22,22:14:34.000,53,11122552,-795,0,1677104073,12958.154815609996,190.1946203999978,54459.839958000004
2023-02-22,22:14:35.000,53,11122602,-795,0,1677104074,12958.195233469996,190.2087186600038,54459.64431864001
2023-02-22,22:14:36.000,53,11122695,-795,0,1677104075,12958.255860259997,190.44133995000448,54459.67925424
2023-02-22,22:14:37.000,53,11122523,-795,0,1677104076,12958.329959670002,190.36379952000425,54459.81200952001
2023-02-22,22:14:38.000,53,11122592,-795,0,1677104077,12958.370377530002,190.43429081999784,54459.97970040001
2023-02-22,22:14:39.000,53,11122477,-795,0,1677104078,12958.215442399996,190.48363473000063,54459.9447648
2023-02-22,22:14:40.000,53,11122632,-795,0,1677104079,12958.161551919991,190.53297864000342,54459.97271328001
2023-02-22,22:14:41.000,53,11122492,-795,0,1677104080,12957.93925368999,190.58232254999893,54459.76309968001
2023-02-22,22:14:42.000,53,11122701,-795,0,1677104081,12957.76410963,190.62461733000237,54459.97271328001
2023-02-22,22:14:43.000,53,11122630,-795,0,1677104082,12957.730428079994,190.68805950000387,54460.04258448
2023-02-22,22:14:44.000,53,11122465,-795,0,1677104083,12957.562020329999,190.63871559000108,54460.0845072
2023-02-22,22:14:45.000,53,11122743,-795,0,1677104084,12957.407085199993,190.65986297999916,54459.93079056001
2023-02-22,22:14:46.000,53,11122534,-795,0,1677104085,12957.252150070002,190.617568200003,54459.7002156
2023-02-22,22:14:47.000,53,11122496,-795,0,1677104086,12957.245413759993,190.34970125999826,54459.58842168
2023-02-22,22:14:48.000,53,11122514,-795,0,1677104087,12957.339722099998,190.38494691000233,54459.82598376
2023-02-22,22:14:49.000,53,11122706,-795,0,1677104088,12957.346458409993,190.46248734000255,54459.92380344
2023-02-22,22:14:50.000,53,11122640,-795,0,1677104089,12957.413821509988,190.46248734000255,54459.7700868
2023-02-22,22:14:51.000,53,11122594,-795,0,1677104090,12957.366667339993,190.49068386,54459.7700868
2023-02-22,22:14:52.000,53,11122410,-795,0,1677104091,12957.588965569994,190.6034699400043,54459.99367464
2023-02-22,22:14:53.000,53,11122514,-795,0,1677104092,12957.710219149994,190.59642080999765,54459.95175192001
2023-02-22,22:14:54.000,53,11122591,-795,0,1677104093,12957.84494535,190.59642080999765,54459.9447648
2023-02-22,22:14:55.000,53,11122677,-795,0,1677104094,12957.78431856,190.56117516000086,54459.97970040001
2023-02-22,22:14:56.000,53,11122535,-795,0,1677104095,12957.78431856,190.70920689000195,54459.82598376
2023-02-22,22:14:57.000,53,11122516,-795,0,1677104096,12957.89883582999,190.77969819000282,54459.8748936
2023-02-22,22:14:58.000,53,11122542,-795,0,1677104097,12957.88536321,190.80789471000026,54460.007648880004
2023-02-22,22:14:59.000,53,11122642,-795,0,1677104098,12957.73716438999,190.93477905000327,54460.20328824
2023-02-22,22:15:00.000,53,11122582,-795,0,1677104099,12957.67653759999,190.9277299200039,54460.09149432
2023-02-22,22:15:01.000,53,11122687,-795,0,1677104100,12957.460975679998,190.8995333999992,54459.97970040001
2023-02-22,22:15:02.000,53,11122591,-795,0,1677104101,12957.252150070002,190.87838601000112,54460.16835264001
2023-02-22,22:15:03.000,53,11122629,-795,0,1677104102,12957.043324459992,190.81494383999961,54460.02162312001
2023-02-22,22:15:04.000,53,11122635,-795,0,1677104103,12956.962488739991,190.95592644000135,54460.11944280001
2023-02-22,22:15:05.000,53,11122556,-795,0,1677104104,12956.64588217,190.99822122000478,54460.18232688
2023-02-22,22:15:06.000,53,11122638,-795,0,1677104105,12956.61893692999,190.98412295999879,54460.294120800005
2023-02-22,22:15:07.000,53,11122583,-795,0,1677104106,12956.68630003,191.01936861000286,54460.37097912
2023-02-22,22:15:08.000,53,11122595,-795,0,1677104107,12956.57851906999,191.07576164999773,54460.45482456001
2023-02-22,22:15:09.000,53,11122492,-795,0,1677104108,12956.51789227999,191.18149860000267,54460.461811680005
2023-02-22,22:15:10.000,53,11122619,-795,0,1677104109,12956.59872799999,191.15330207999796,54460.37097912
2023-02-22,22:15:11.000,53,11122610,-795,0,1677104110,12956.383166079999,191.08985991000372,54459.99367464
2023-02-22,22:15:12.000,53,11122470,-795,0,1677104111,12956.49768334999,191.08281078000437,54460.06354584
2023-02-22,22:15:13.000,53,11122617,-795,0,1677104112,12956.55831013999,190.92068079000455,54460.35700488001
2023-02-22,22:15:14.000,53,11122681,-795,0,1677104113,12956.59872799999,190.98412295999879,54460.52469576001
2023-02-22,22:15:15.000,53,11122710,-795,0,1677104114,12956.58525538,190.8642877500024,54460.42687608
2023-02-22,22:15:16.000,53,11122768,-795,0,1677104115,12956.4640018,190.7655999300041,54460.1543784
2023-02-22,22:15:17.000,53,11122542,-795,0,1677104116,12956.4640018,190.68101037000451,54460.32206928
2023-02-22,22:15:18.000,53,11122817,-795,0,1677104117,12956.302330359998,190.48363473000063,54460.30110792
2023-02-22,22:15:19.000,53,11122534,-795,0,1677104118,12956.234967259988,190.42019255999912,54460.38495336001
2023-02-22,22:15:20.000,53,11122603,-795,0,1677104119,12956.066559509993,190.27216082999803,54460.3989276
2023-02-22,22:15:21.000,53,11122642,-795,0,1677104120,12955.871206520002,190.27216082999803,54460.21027536
2023-02-22,22:15:22.000,53,11122423,-795,0,1677104121,12955.783634489992,190.16642388000037,54460.20328824
2023-02-22,22:15:23.000,53,11122670,-795,0,1677104122,12955.68932615,190.02544127999863,54460.41988896
2023-02-22,22:15:24.000,53,11122419,-795,0,1677104123,12955.554599949995,189.92675346000033,54460.475785919996
2023-02-22,22:15:25.000,53,11122413,-795,0,1677104124,12955.352510649995,189.9126552000016,54460.343030640004
2023-02-22,22:15:26.000,53,11122715,-795,0,1677104125,12955.251465999994,189.90560607000225,54460.0845072
2023-02-22,22:15:27.000,53,11122658,-795,0,1677104126,12955.231257069994,189.9338025899997,54459.96572616
2023-02-22,22:15:28.000,53,11122658,-795,0,1677104127,12955.110003489994,189.8139673800033,54460.14739128001
2023-02-22,22:15:29.000,53,11122648,-795,0,1677104128,12955.150421349994,190.01839214999927,54460.09149432
2023-02-22,22:15:30.000,53,11122619,-795,0,1677104129,12955.089794559994,189.9338025899997,54460.10546856
2023-02-22,22:15:31.000,53,11122582,-795,0,1677104130,12955.204311829999,190.08888345000014,54459.92380344
2023-02-22,22:15:32.000,53,11122633,-795,0,1677104131,12955.332301719995,190.29330822000338,54460.18931400001
2023-02-22,22:15:33.000,53,11122465,-795,0,1677104132,12955.473764229995,190.22281692000251,54460.04258448
2023-02-22,22:15:34.000,53,11122541,-795,0,1677104133,12955.46702792,190.32150474000082,54460.1543784
2023-02-22,22:15:35.000,53,11122471,-795,0,1677104134,12955.534391019995,190.25101343999995,54459.96572616
2023-02-22,22:15:36.000,53,11122611,-795,0,1677104135,12955.56133625999,190.49068386,54460.126429920005
2023-02-22,22:15:37.000,53,11122452,-795,0,1677104136,12955.50744578,190.38494691000233,54460.175339760004
2023-02-22,22:15:38.000,53,11122618,-795,0,1677104137,12955.52765471,190.4695364700019,54460.21726248001
2023-02-22,22:15:39.000,53,11122592,-795,0,1677104138,12955.50744578,190.58232254999893,54460.32206928
2023-02-22,22:15:40.000,53,11122513,-795,0,1677104139,12955.37945588999,190.3426521299989,54460.39194048
2023-02-22,22:15:41.000,53,11122551,-795,0,1677104140,12955.19757551999,190.42724168999848,54460.11944280001
2023-02-22,22:15:42.000,53,11122599,-795,0,1677104141,12955.035904079989,190.38494691000233,54460.461811680005
2023-02-22,22:15:43.000,53,11122597,-795,0,1677104142,12954.827078469993,190.3074064800021,54460.363992000006
2023-02-22,22:15:44.000,53,11122730,-795,0,1677104143,12954.638461789997,190.18757126999844,54460.39194048
2023-02-22,22:15:45.000,53,11122831,-795,0,1677104144,12954.476790349996,190.11003083999822,54460.26617232001
2023-02-22,22:15:46.000,53,11122640,-795,0,1677104145,12954.38248200999,189.87036041999818,54460.33604352001
2023-02-22,22:15:47.000,53,11122768,-795,0,1677104146,12954.443108799991,189.92675346000033,54460.461811680005
2023-02-22,22:15:48.000,53,11122571,-795,0,1677104147,12954.36900939,189.7505252100018,54460.49674728
2023-02-22,22:15:49.000,53,11122865,-795,0,1677104148,12954.294909979995,189.71527955999773,54460.52469576001
2023-02-22,22:15:50.000,53,11122532,-795,0,1677104149,12954.36227307999,189.53200217999984,54460.475785919996
2023-02-22,22:15:51.000,53,11122510,-795,0,1677104150,12954.20060163999,189.5390513099992,54460.2591852
2023-02-22,22:15:52.000,53,11122874,-795,0,1677104151,12954.18712902,189.36987219000002,54460.28713368001
2023-02-22,22:15:53.000,53,11122585,-795,0,1677104152,12954.092820679994,189.32757741000387,54460.2242496
2023-02-22,22:15:54.000,53,11122624,-795,0,1677104153,12954.133238539995,189.34872480000195,54460.3989276
2023-02-22,22:15:55.000,53,11122594,-795,0,1677104154,12954.12650223,189.44741262000025,54460.21726248001
2023-02-22,22:15:56.000,53,11122339,-795,0,1677104155,12954.05913912999,189.5390513099992,54460.33604352001
2023-02-22,22:15:57.000,53,11122592,-795,0,1677104156,12953.937885549989,189.69413216999965,54460.18931400001
2023-02-22,22:15:58.000,53,11122627,-795,0,1677104157,12953.924412929999,189.62364086999878,54460.23123672
2023-02-22,22:15:59.000,53,11122717,-795,0,1677104158,12953.762741489998,189.63773913000477,54460.2591852
2023-02-22,22:16:00.000,53,11122746,-795,0,1677104159,12953.809895659993,189.82806564000202,54460.37796624
2023-02-22,22:16:01.000,53,11122574,-795,0,1677104160,12953.715587319988,189.77167259999987,54460.28713368001
2023-02-22,22:16:02.000,53,11122663,-795,0,1677104161,12953.648224219993,189.77167259999987,54460.343030640004
2023-02-22,22:16:03.000,53,11122623,-795,0,1677104162,12953.594333740002,189.7998691200046,54460.4687988
2023-02-22,22:16:04.000,53,11122491,-795,0,1677104163,12953.547179569992,189.7857708599986,54460.37097912
2023-02-22,22:16:05.000,53,11122487,-795,0,1677104164,12953.506761709992,189.69413216999965,54460.35001776
2023-02-22,22:16:06.000,53,11122535,-795,0,1677104165,12953.331617650001,189.63773913000477,54460.10546856
2023-02-22,22:16:07.000,53,11122519,-795,0,1677104166,12953.284463479991,189.46151087999897,54460.09149432
2023-02-22,22:16:08.000,53,11122413,-795,0,1677104167,12953.291199790001,189.32757741000387,54460.18931400001
2023-02-22,22:16:09.000,53,11122570,-795,0,1677104168,12953.230573,189.29938088999916,54460.05655872
2023-02-22,22:16:10.000,53,11122443,-795,0,1677104169,12953.10931942,189.20069307000085,54460.007648880004
2023-02-22,22:16:11.000,53,11122476,-795,0,1677104170,12952.94091166999,189.10200525000255,54459.86790648
2023-02-22,22:16:12.000,53,11122406,-795,0,1677104171,12953.0284837,189.16544742000406,54459.96572616
2023-02-22,22:16:13.000,53,11122378,-795,0,1677104172,12952.913966429995,189.05266133999976,54459.78406104001
2023-02-22,22:16:14.000,53,11122687,-795,0,1677104173,12952.94764798,189.0103665600036,54459.958739040005
2023-02-22,22:16:15.000,53,11122629,-795,0,1677104174,12953.14300096999,188.98921916999825,54459.96572616
2023-02-22,22:16:16.000,53,11122682,-795,0,1677104175,12953.0284837,189.06675959999848,54459.72816408
2023-02-22,22:16:17.000,53,11122487,-795,0,1677104176,12953.10258310999,189.18659481000213,54459.71418984001
2023-02-22,22:16:18.000,53,11122516,-795,0,1677104177,12953.223836689991,189.18659481000213,54459.91681632
2023-02-22,22:16:19.000,53,11122571,-795,0,1677104178,12953.277727169996,189.07380872999784,54459.89585496
2023-02-22,22:16:20.000,53,11122502,-795,0,1677104179,12953.345090269991,189.1090543800019,54459.96572616
2023-02-22,22:16:21.000,53,11122460,-795,0,1677104180,12953.284463479991,189.07380872999784,54459.58842168
2023-02-22,22:16:22.000,53,11122750,-795,0,1677104181,12953.372035510001,189.08085786000447,54459.65130576
2023-02-22,22:16:23.000,53,11122711,-795,0,1677104182,12953.540443259997,189.08790699000383,54459.70720272
2023-02-22,22:16:24.000,53,11122611,-795,0,1677104183,12953.425925989992,189.0949561200032,54459.67925424
2023-02-22,22:16:25.000,53,11122507,-795,0,1677104184,12953.338353959996,189.1090543800019,54459.14823312
2023-02-22,22:16:26.000,53,11122678,-795,0,1677104185,12953.641487909998,189.2923317599998,54459.60239592
2023-02-22,22:16:27.000,53,11122498,-795,0,1677104186,12953.782950419998,189.20069307000085,54459.80502240001
2023-02-22,22:16:28.000,53,11122468,-795,0,1677104187,12953.722323629998,189.3205282800045,54459.742138320005
2023-02-22,22:16:29.000,53,11122525,-795,0,1677104188,12953.904203999999,189.23593871999765,54459.574447440005
2023-02-22,22:16:30.000,53,11122450,-795,0,1677104189,12953.917676619989,189.05971046999912,54459.61637016001
2023-02-22,22:16:31.000,53,11122651,-795,0,1677104190,12954.01872126999,189.08790699000383,54459.49758912001
2023-02-22,22:16:32.000,53,11122638,-795,0,1677104191,12953.991776029994,189.1583982900047,54459.55348608
2023-02-22,22:16:33.000,53,11122551,-795,0,1677104192,12954.133238539995,189.05971046999912,54459.623357280005
2023-02-22,22:16:34.000,53,11122734,-795,0,1677104193,12954.14671116,188.95397352000145,54459.68624136001
2023-02-22,22:16:35.000,53,11122489,-795,0,1677104194,12954.08608437,188.93987526000274,54459.6303444
2023-02-22,22:16:36.000,53,11122544,-795,0,1677104195,12953.99851233999,188.8623348300025,54459.39278232
2023-02-22,22:16:37.000,53,11122615,-795,0,1677104196,12954.11976591999,189.0103665600036,54459.49758912001
2023-02-22,22:16:38.000,53,11122673,-795,0,1677104197,12954.072611749994,188.92577700000402,54459.490602
2023-02-22,22:16:39.000,53,11122678,-795,0,1677104198,12954.12650223,188.8834822200006,54459.27400128
2023-02-22,22:16:40.000,53,11122590,-795,0,1677104199,12954.11976591999,188.96807178000017,54459.239065680005
2023-02-22,22:16:41.000,53,11122633,-795,0,1677104200,12954.22081056999,188.90462960999866,54459.32291112
2023-02-22,22:16:42.000,53,11122386,-795,0,1677104201,12954.173656399995,188.72840136000013,54459.37880808001
2023-02-22,22:16:43.000,53,11122647,-795,0,1677104202,12954.510471900001,188.8834822200006,54459.46265352
2023-02-22,22:16:44.000,53,11122410,-795,0,1677104203,12954.584571309992,188.80594179000036,54459.43470504
2023-02-22,22:16:45.000,53,11122641,-795,0,1677104204,12954.631725480001,188.75659788000485,54459.14823312
2023-02-22,22:16:46.000,53,11122577,-795,0,1677104205,12954.786660609992,188.77774527000292,54459.2460528
2023-02-22,22:16:47.000,53,11122500,-795,0,1677104206,12955.069585629994,188.58036962999904,54459.1761816
2023-02-22,22:16:48.000,53,11122566,-795,0,1677104207,12955.3861922,188.5028291999988,54459.26701416
2023-02-22,22:16:49.000,53,11122597,-795,0,1677104208,12955.50744578,188.77069614000357,54459.05041344
2023-02-22,22:16:50.000,53,11122521,-795,0,1677104209,12955.48050053999,188.82708917999844,54459.23207856001
2023-02-22,22:16:51.000,53,11122636,-795,0,1677104210,12955.42661006,188.67200831999799,54459.09233616001
2023-02-22,22:16:52.000,53,11122418,-795,0,1677104211,12955.52091839999,188.84118744000443,54459.315924
2023-02-22,22:16:53.000,53,11122486,-795,0,1677104212,12955.372719579995,188.7495487499982,54459.1761816
2023-02-22,22:16:54.000,53,11122044,-795,0,1677104213,12955.42661006,188.8623348300025,54459.11329752001
2023-02-22,22:16:55.000,53,11122663,-795,0,1677104214,12955.29862016999,188.7636470100042,54459.09932328
2023-02-22,22:16:56.000,53,11122821,-795,0,1677104215,12955.44681899,188.75659788000485,54459.14124600001
2023-02-22,22:16:57.000,53,11122542,-795,0,1677104216,12955.433346369995,188.87643309000123,54459.09233616001
2023-02-22,22:16:58.000,53,11122745,-795,0,1677104217,12955.574808879996,188.86938396000187,54459.19714296
2023-02-22,22:16:59.000,53,11122846,-795,0,1677104218,12955.5882815,188.8975804799993,54459.21810432
2023-02-22,22:17:00.000,53,11122624,-795,0,1677104219,12955.655644599996,188.7636470100042,54459.22509144
2023-02-22,22:17:01.000,53,11122417,-795,0,1677104220,12955.797107109996,188.85528570000315,54459.239065680005
2023-02-22,22:17:02.000,53,11122439,-795,0,1677104221,12955.776898179996,188.82708917999844,54459.14124600001
2023-02-22,22:17:03.000,53,11122404,-795,0,1677104222,12955.877942829997,188.798892660001,54459.26701416
2023-02-22,22:17:04.000,53,11122346,-795,0,1677104223,12955.891415450002,188.66495918999863,54459.32989824001
2023-02-22,22:17:05.000,53,11122350,-795,0,1677104224,12955.952042240002,188.56627137000032,54459.120284640005
2023-02-22,22:17:06.000,53,11122674,-795,0,1677104225,12956.032877960002,188.43233789999795,54459.21111720001
2023-02-22,22:17:07.000,53,11122580,-795,0,1677104226,12955.978987479997,188.33365007999964,54459.21111720001
2023-02-22,22:17:08.000,53,11122917,-795,0,1677104227,12955.985723789992,188.37594486000307,54459.190155840006
2023-02-22,22:17:09.000,53,11122571,-795,0,1677104228,12956.032877960002,188.21381487000326,54459.37182096
2023-02-22,22:17:10.000,53,11122427,-795,0,1677104229,12956.005932719992,188.33365007999964,54459.32291112
2023-02-22,22:17:11.000,53,11122687,-795,0,1677104230,12956.026141649992,188.2420113900007,54459.21111720001
2023-02-22,22:17:12.000,53,11122549,-795,0,1677104231,12955.985723789992,188.16447096000047,54459.19714296
2023-02-22,22:17:13.000,53,11122545,-795,0,1677104232,12956.113713680003,188.22791313000198,54458.97355512001
2023-02-22,22:17:14.000,53,11122631,-795,0,1677104233,12956.113713680003,188.31250269000157,54459.12727176
2023-02-22,22:17:15.000,53,11122591,-795,0,1677104234,12956.356220839989,188.16447096000047,54459.26002704001
2023-02-22,22:17:16.000,53,11122508,-795,0,1677104235,12956.56504645,188.29840443000285,54459.1063104
2023-02-22,22:17:17.000,53,11122519,-795,0,1677104236,12956.733454199995,188.32660095000028,54459.1761816
2023-02-22,22:17:18.000,53,11122469,-795,0,1677104237,12956.82776254,188.340699209999,54459.21111720001
2023-02-22,22:17:19.000,53,11122629,-795,0,1677104238,12957.036588149997,188.4887309400001,54459.16220736001
2023-02-22,22:17:20.000,53,11122524,-795,0,1677104239,12957.070269700002,188.37594486000307,54459.23207856001
2023-02-22,22:17:21.000,53,11122467,-795,0,1677104240,12957.083742319992,188.57332049999968,54459.25303992
2023-02-22,22:17:22.000,53,11122544,-795,0,1677104241,12957.110687560002,188.5028291999988,54459.27400128
2023-02-22,22:17:23.000,53,11122771,-795,0,1677104242,12957.245413759993,188.72840136000013,54459.46964064001
2023-02-22,22:17:24.000,53,11122655,-795,0,1677104243,12957.178050659997,188.5521731100016,54459.34387248
2023-02-22,22:17:25.000,53,11122562,-795,0,1677104244,12957.016379219996,188.4887309400001,54459.36483384
2023-02-22,22:17:26.000,53,11122615,-715,0,1677104245,12957.070269700002,188.5169274600048,54459.41374368
2023-02-22,22:17:27.000,53,11122411,-795,0,1677104246,12956.928807190001,188.6015170200044,54459.315924
2023-02-22,22:17:28.000,53,11122451,-795,0,1677104247,12956.84797147,188.37594486000307,54459.39278232
2023-02-22,22:17:29.000,53,11122629,-795,0,1677104248,12956.88838933,188.41823963999923,54459.48361488
2023-02-22,22:17:30.000,53,11122453,-795,0,1677104249,12956.84797147,188.18561834999855,54459.46265352
2023-02-22,22:17:31.000,53,11122538,-795,0,1677104250,12956.8681804,188.05168488000345,54459.26701416
2023-02-22,22:17:32.000,53,11122751,-795,0,1677104251,12956.922070879991,187.9952918400013,54459.58143456
2023-02-22,22:17:33.000,53,11122540,-795,0,1677104252,12956.982697669991,187.88250576000428,54459.49758912001
2023-02-22,22:17:34.000,53,11122583,-795,0,1677104253,12957.023115529992,187.97414445000322,54459.357846720006
2023-02-22,22:17:35.000,53,11122506,-795,0,1677104254,12956.969225050001,187.82611272000213,54459.315924
2023-02-22,22:17:36.000,53,11122478,-795,0,1677104255,12957.056797079997,187.66398273000232,54459.169194480004
2023-02-22,22:17:37.000,53,11122674,-795,0,1677104256,12957.124160179992,187.6992283799991,54459.239065680005
2023-02-22,22:17:38.000,53,11122815,-795,0,1677104257,12957.407085199993,187.7979162000047,54459.26701416
2023-02-22,22:17:39.000,53,11122743,-795,0,1677104258,12957.568756639994,187.75562142000126,54459.14124600001
2023-02-22,22:17:40.000,53,11122691,-795,0,1677104259,12957.71695545999,187.79086706999806,54459.09233616001
2023-02-22,22:17:41.000,53,11122803,-795,0,1677104260,12957.629383429994,188.5521731100016,54459.01547784001
2023-02-22,22:17:42.000,53,11122547,-795,0,1677104261,12957.575492949989,188.4887309400001,54458.833812720004
2023-02-22,22:17:43.000,53,11122563,-795,0,1677104262,12957.494657229989,188.53102572000353,54459.14124600001
2023-02-22,22:17:44.000,53,11122732,-795,0,1677104263,12957.730428079994,188.5169274600048,54459.49758912001
2023-02-22,22:17:45.000,53,11122686,-795,0,1677104264,12957.952726309995,188.52397659000417,54459.43470504
2023-02-22,22:17:46.000,53,11122523,-795,0,1677104265,12958.10766144,188.5380748500029,54459.21810432
2023-02-22,22:17:47.000,53,11122400,-795,0,1677104266,12958.08745251,188.43233789999795,54459.287975520005
2023-02-22,22:17:48.000,53,11122601,-795,0,1677104267,12958.215442399996,188.72840136000013,54459.525537600006
2023-02-22,22:17:49.000,53,11122681,-795,0,1677104268,12958.235651329996,188.70725397000206,54459.71418984001
2023-02-22,22:17:50.000,53,11122466,-795,0,1677104269,12958.215442399996,188.55922224000096,54459.59540880001
2023-02-22,22:17:51.000,53,11122526,-795,0,1677104270,12958.141342989991,188.7354504899995,54459.7002156
2023-02-22,22:17:52.000,53,11122391,-795,0,1677104271,12958.06724358,188.64381180000055,54459.53951184
2023-02-22,22:17:53.000,53,11122669,-795,0,1677104272,12958.12787037,188.72840136000013,54459.672267120004
2023-02-22,22:17:54.000,53,11122533,-795,0,1677104273,12958.168288230001,188.67200831999799,54459.79803528
2023-02-22,22:17:55.000,53,11122624,-795,0,1677104274,12958.181760849991,188.75659788000485,54459.76309968001
2023-02-22,22:17:56.000,53,11122693,-795,0,1677104275,12958.161551919991,188.7002048400027,54459.68624136001
2023-02-22,22:17:57.000,53,11122569,-795,0,1677104276,12958.208706090001,188.80594179000036,54459.88886784
2023-02-22,22:17:58.000,53,11122507,-795,0,1677104277,12958.215442399996,188.64381180000055,54459.77707392
2023-02-22,22:17:59.000,53,11122723,-795,0,1677104278,12958.276069189997,188.7495487499982,54459.860919360006
2023-02-22,22:18:00.000,53,11122693,-795,0,1677104279,12958.249123950001,188.82708917999844,54459.909829200005
2023-02-22,22:18:01.000,53,11122536,-795,0,1677104280,12958.181760849991,188.8623348300025,54459.84694512
2023-02-22,22:18:02.000,53,11122505,-795,0,1677104281,12958.276069189997,188.8975804799993,54459.8748936
2023-02-22,22:18:03.000,53,11122601,-795,0,1677104282,12958.377113839997,188.82708917999844,54459.90284208001
2023-02-22,22:18:04.000,53,11122566,-795,0,1677104283,12958.511840040002,188.8482365700038,54460.07053296001
2023-02-22,22:18:05.000,53,11122719,-795,0,1677104284,12958.397322769997,188.74249961999885,54460.18232688
2023-02-22,22:18:06.000,53,11122545,-795,0,1677104285,12958.572466829988,188.8975804799993,54460.00066176001
2023-02-22,22:18:07.000,53,11122628,-795,0,1677104286,12958.464685869993,188.93282613000338,54459.86790648
2023-02-22,22:18:08.000,53,11122742,-795,0,1677104287,12958.491631110002,188.8834822200006,54459.80502240001
2023-02-22,22:18:09.000,53,11122876,-795,0,1677104288,12958.619620999998,188.92577700000402,54460.11245568
2023-02-22,22:18:10.000,53,11122912,-795,0,1677104289,12958.565730519993,188.8341383099978,54460.02162312001
2023-02-22,22:18:11.000,53,11122747,-795,0,1677104290,12958.633093619988,188.87643309000123,54460.00066176001
2023-02-22,22:18:12.000,53,11122472,-795,0,1677104291,12958.686984099993,188.7495487499982,54460.11245568
2023-02-22,22:18:13.000,53,11122637,-795,0,1677104292,12958.707193029994,188.7354504899995,54460.05655872
2023-02-22,22:18:14.000,53,11122771,-795,0,1677104293,12958.788028749994,188.86938396000187,54460.14739128001
2023-02-22,22:18:15.000,53,11122550,-795,0,1677104294,12958.761083509999,188.72840136000013,54459.66528000001
2023-02-22,22:18:16.000,53,11122717,-795,0,1677104295,12958.707193029994,188.86938396000187,54460.028610240006
2023-02-22,22:18:17.000,53,11122556,-795,0,1677104296,12958.707193029994,188.58036962999904,54460.028610240006
2023-02-22,22:18:18.000,53,11122730,-795,0,1677104297,12958.639829929998,188.66495918999863,54460.196301120006
2023-02-22,22:18:19.000,53,11122738,-795,0,1677104298,12958.619620999998,188.62971354000183,54460.196301120006
2023-02-22,22:18:20.000,53,11122539,-795,0,1677104299,12958.639829929998,188.78479440000228,54460.2591852
2023-02-22,22:18:21.000,53,11122627,-795,0,1677104300,12958.511840040002,188.6508609299999,54460.04957160001
2023-02-22,22:18:22.000,53,11122700,-795,0,1677104301,12958.383850149992,188.91167873999802,54460.16835264001
2023-02-22,22:18:23.000,53,11122656,-795,0,1677104302,12958.431004320002,189.08790699000383,54460.1543784
2023-02-22,22:18:24.000,53,11122597,-795,0,1677104303,12958.370377530002,189.03856308000104,54460.245210960005
2023-02-22,22:18:25.000,53,11122557,-795,0,1677104304,12958.148079300001,189.1583982900047,54460.13341704
2023-02-22,22:18:26.000,53,11122497,-795,0,1677104305,12958.175024539996,189.48265827000432,54460.2242496
2023-02-22,22:18:27.000,53,11122598,-795,0,1677104306,12958.249123950001,189.39806871000474,54460.363992000006
2023-02-22,22:18:28.000,53,11122566,-795,0,1677104307,12958.215442399996,189.59544435000134,54460.21027536
2023-02-22,22:18:29.000,53,11122651,-795,0,1677104308,12958.188497160001,189.63773913000477,54460.40591472001
2023-02-22,22:18:30.000,53,11122512,-755,0,1677104309,12958.161551919991,189.7998691200046,54460.37796624
2023-02-22,22:18:31.000,53,11122486,-795,0,1677104310,12958.06724358,189.72937782000372,54460.37796624
2023-02-22,22:18:32.000,53,11122569,-795,0,1677104311,12958.033562029996,189.8985569400029,54460.3290564
2023-02-22,22:18:33.000,53,11122528,-795,0,1677104312,12958.060507269991,189.89150781000353,54460.32206928
2023-02-22,22:18:34.000,53,11122596,-795,0,1677104313,12958.121134059991,189.94085171999905,54460.643476799996
2023-02-22,22:18:35.000,53,11122512,-795,0,1677104314,12958.134606679996,190.032490409998,54460.580592720005
2023-02-22,22:18:36.000,53,11122787,-795,0,1677104315,12958.12787037,190.08183432000078,54460.3989276
2023-02-22,22:18:37.000,53,11122554,-795,0,1677104316,12958.201969779991,189.9126552000016,54460.48976016
2023-02-22,22:18:38.000,53,11122648,-795,0,1677104317,12958.249123950001,190.1241291000042,54460.41988896
2023-02-22,22:18:39.000,53,11122548,-795,0,1677104318,12958.390586460002,190.01839214999927,54460.44085032
2023-02-22,22:18:40.000,53,11122448,-715,0,1677104319,12958.404059079992,190.13822736000293,54460.52469576001
2023-02-22,22:18:41.000,53,11122686,-795,0,1677104320,12958.390586460002,190.3074064800021,54460.41988896
2023-02-22,22:18:42.000,53,11122424,-795,0,1677104321,12958.464685869993,190.32150474000082,54460.41988896
2023-02-22,22:18:43.000,53,11122819,-795,0,1677104322,12958.484894799993,190.31445561000146,54460.52469576001
2023-02-22,22:18:44.000,53,11122906,-795,0,1677104323,12958.558994209998,190.41314342999976,54460.8530904
2023-02-22,22:18:45.000,53,11122601,-795,0,1677104324,12958.424268009992,190.54002777000278,54460.89501312
2023-02-22,22:18:46.000,53,11122604,-795,0,1677104325,12958.390586460002,190.57527341999958,54460.77623208
2023-02-22,22:18:47.000,53,11122539,-795,0,1677104326,12958.323223359992,190.62461733000237,54460.48976016
2023-02-22,22:18:48.000,53,11122677,-795,0,1677104327,12958.141342989991,190.54002777000278,54460.580592720005
2023-02-22,22:18:49.000,53,11122614,-795,0,1677104328,12958.10766144,190.67396123999788,54460.72732224
2023-02-22,22:18:50.000,53,11122449,-795,0,1677104329,12957.952726309995,190.66691210999852,54460.80418056
2023-02-22,22:18:51.000,53,11122479,-795,0,1677104330,12957.730428079994,190.5893716799983,54460.79020632001
2023-02-22,22:18:52.000,53,11122580,-795,0,1677104331,12957.690010219994,190.70920689000195,54460.964884320005
2023-02-22,22:18:53.000,53,11122539,-795,0,1677104332,12957.487920919993,190.46248734000255,54460.915974480005
2023-02-22,22:18:54.000,53,11122571,-795,0,1677104333,12957.535075089989,190.47658560000127,54460.72732224
2023-02-22,22:18:55.000,53,11122558,-795,0,1677104334,12957.467711989993,190.46248734000255,54460.62251544001
2023-02-22,22:18:56.000,53,11122672,-795,0,1677104335,12957.467711989993,190.54002777000278,54460.68539952
2023-02-22,22:18:57.000,53,11122705,-795,0,1677104336,12957.528338779994,190.49773298999935,54460.69238664001
2023-02-22,22:18:58.000,53,11122654,-795,0,1677104337,12957.70348284,190.44838908000384,54460.93693584001
2023-02-22,22:18:59.000,53,11122460,-795,0,1677104338,12957.76410963,190.44133995000448,54460.83212904
2023-02-22,22:19:00.000,53,11122552,-795,0,1677104339,12957.89883582999,190.4554382100032,54460.915974480005
2023-02-22,22:19:01.000,53,11122597,-795,0,1677104340,12957.83820903999,190.63166646000172,54460.86007752001
2023-02-22,22:19:02.000,53,11122535,-795,0,1677104341,12957.88536321,190.617568200003,54460.68539952
2023-02-22,22:19:03.000,53,11122516,-795,0,1677104342,12957.88536321,190.77969819000282,54460.90200024
2023-02-22,22:19:04.000,53,11122547,-795,0,1677104343,12957.86515428,190.82904209999833,54460.97187144
2023-02-22,22:19:05.000,53,11122578,-795,0,1677104344,12957.90557214,191.00527035000414,54461.06969112
2023-02-22,22:19:06.000,53,11122675,-795,0,1677104345,12957.77758224999,191.10395817000244,54460.95091008
2023-02-22,22:19:07.000,53,11122470,-795,0,1677104346,12957.602438189999,191.22379337999882,54460.95789720001
2023-02-22,22:19:08.000,53,11122572,-795,0,1677104347,12957.541811399999,191.26608816000225,54461.22340776001
2023-02-22,22:19:09.000,53,11122422,-795,0,1677104348,12957.359931029998,191.56215162000444,54461.132575200005
2023-02-22,22:19:10.000,53,11122422,-795,0,1677104349,12957.292567930002,191.5057585800023,54461.16052368
2023-02-22,22:19:11.000,53,11122750,-795,0,1677104350,12957.043324459992,191.63969205000467,54461.17449792001
2023-02-22,22:19:12.000,53,11122609,-795,0,1677104351,12956.955752429996,191.68198683000082,54461.202446400006
2023-02-22,22:19:13.000,53,11122353,-795,0,1677104352,12956.949016120001,191.63969205000467,54461.35616304
2023-02-22,22:19:14.000,53,11122619,-795,0,1677104353,12956.70650896,191.7665763900004,54461.39109864001
2023-02-22,22:19:15.000,53,11122770,-795,0,1677104354,12956.74692682,191.6537903100034,54461.40507288
2023-02-22,22:19:16.000,53,11122561,-795,0,1677104355,12956.56504645,191.6678885700021,54461.18847216
2023-02-22,22:19:17.000,53,11122376,-795,0,1677104356,12956.672827409995,191.64674118000403,54461.3072532
2023-02-22,22:19:18.000,53,11122783,-795,0,1677104357,12956.62567324,191.41411989000335,54461.35616304
2023-02-22,22:19:19.000,53,11122727,-795,0,1677104358,12956.60546431,191.40002163000463,54461.467956960005
2023-02-22,22:19:20.000,53,11122602,-795,0,1677104359,12956.60546431,191.2942846799997,54461.32821456
2023-02-22,22:19:21.000,53,11122668,-795,0,1677104360,12956.50441966,191.1744494700033,54461.33520168
2023-02-22,22:19:22.000,53,11122530,-795,0,1677104361,12956.450529179994,191.08281078000437,54461.33520168
2023-02-22,22:19:23.000,53,11122494,-795,0,1677104362,12956.443792869999,191.12510556000052,54461.42603424
2023-02-22,22:19:24.000,53,11122471,-795,0,1677104363,12956.450529179994,191.11805643000116,54461.35616304
2023-02-22,22:19:25.000,53,11122540,-795,0,1677104364,12956.410111319994,190.9629755700007,54461.3771244
2023-02-22,22:19:26.000,53,11122657,-795,0,1677104365,12956.208022019993,191.06871251999837,54461.349175920004
2023-02-22,22:19:27.000,53,11122683,-795,0,1677104366,12956.201285709998,191.08281078000437,54461.3072532
2023-02-22,22:19:28.000,53,11122609,-795,0,1677104367,12956.154131539988,191.20264599000075,54461.32821456
2023-02-22,22:19:29.000,53,11122789,-795,0,1677104368,12956.187813089993,191.26608816000225,54461.36315016001
2023-02-22,22:19:30.000,53,11122566,-795,0,1677104369,12956.194549399988,191.40002163000463,54461.314240319996
2023-02-22,22:19:31.000,53,11122648,-795,0,1677104370,12956.288857739994,191.43526728000143,54461.39808576
2023-02-22,22:19:32.000,53,11122570,-795,0,1677104371,12956.288857739994,191.44936554000014,54461.467956960005
2023-02-22,22:19:33.000,53,11122619,-795,0,1677104372,12956.322539289999,191.49166032000358,54461.370137280006
2023-02-22,22:19:34.000,53,11122611,-795,0,1677104373,12956.336011909989,191.47756206000486,54461.3771244
2023-02-22,22:19:35.000,53,11122545,-795,0,1677104374,12956.315802979989,191.57624988000316,54461.20943352
2023-02-22,22:19:36.000,53,11122507,-795,0,1677104375,12956.181076779998,191.7031342199989,54461.27231760001
2023-02-22,22:19:37.000,53,11122526,-795,0,1677104376,12956.120449989998,191.64674118000403,54461.46096984001
2023-02-22,22:19:38.000,53,11122547,-795,0,1677104377,12956.093504750002,191.58329901000252,54461.67757056001
2023-02-22,22:19:39.000,53,11122645,-795,0,1677104378,12955.918360689997,191.52690597000037,54461.684557680004
2023-02-22,22:19:40.000,53,11122548,-795,0,1677104379,12955.756689249996,191.4564146699995,54461.53084104001
2023-02-22,22:19:41.000,53,11122671,-795,0,1677104380,12955.514182089995,191.4211690200027,54461.28629184
2023-02-22,22:19:42.000,53,11122454,-795,0,1677104381,12955.39966481999,191.46346379999886,54461.4469956
2023-02-22,22:19:43.000,53,11122697,-795,0,1677104382,12955.190839209994,191.392972499998,54461.45398272
2023-02-22,22:19:44.000,53,11122399,-795,0,1677104383,12955.157157659989,191.4564146699995,54461.314240319996
2023-02-22,22:19:45.000,53,11122588,-795,0,1677104384,12955.008958839993,191.37182510999992,54461.419047120005
2023-02-22,22:19:46.000,53,11122573,-795,0,1677104385,12954.995486219988,191.34362859000248,54461.35616304
2023-02-22,22:19:47.000,53,11122665,-795,0,1677104386,12955.029167769993,191.3577268500012,54461.370137280006
2023-02-22,22:19:48.000,53,11122553,-795,0,1677104387,12954.961804669998,191.35067772000184,54461.5518024
2023-02-22,22:19:49.000,53,11122508,-795,0,1677104388,12955.062849319998,191.26608816000225,54461.40507288
2023-02-22,22:19:50.000,53,11122508,-795,0,1677104389,12955.116739799989,191.3577268500012,54461.29327896001
2023-02-22,22:19:51.000,53,11122439,-795,0,1677104390,12955.184102899999,191.32953033000376,54461.25834336
2023-02-22,22:19:52.000,53,11122735,-795,0,1677104391,12955.29862016999,191.3224812000044,54461.237382
2023-02-22,22:19:53.000,53,11122473,-795,0,1677104392,12955.37945588999,191.18854773000203,54461.57276376
2023-02-22,22:19:54.000,53,11122769,-795,0,1677104393,12955.44008267999,191.13920381999924,54461.48891832001
2023-02-22,22:19:55.000,53,11122458,-795,0,1677104394,12955.34577434,191.1744494700033,54461.419047120005
2023-02-22,22:19:56.000,53,11122510,-795,0,1677104395,12955.21778444999,191.01936861000286,54461.39808576
2023-02-22,22:19:57.000,53,11122562,-795,0,1677104396,12955.244729689999,190.85723862000305,54461.44000848001
2023-02-22,22:19:58.000,53,11122760,-795,0,1677104397,12955.029167769993,190.73035428000003,54461.39808576
2023-02-22,22:19:59.000,53,11122544,-795,0,1677104398,12954.928123119993,190.70920689000195,54461.36315016001
2023-02-22,22:20:00.000,53,11122591,-795,0,1677104399,12954.793396920002,190.61051907000365,54461.44000848001
2023-02-22,22:20:01.000,53,11122555,-795,0,1677104400,12954.678879649997,190.32150474000082,54461.17449792001
2023-02-22,22:20:02.000,53,11122612,-795,0,1677104401,12954.443108799991,190.26511169999867,54461.44000848001
2023-02-22,22:20:03.000,53,11122574,-795,0,1677104402,12954.463317729991,190.0959325799995,54461.45398272
2023-02-22,22:20:04.000,53,11122628,-795,0,1677104403,12954.375745699996,189.92675346000033,54461.3072532
2023-02-22,22:20:05.000,53,11122557,-795,0,1677104404,12954.26796474,189.8492130300001,54461.314240319996
2023-02-22,22:20:06.000,53,11122652,-795,0,1677104405,12954.22081056999,189.9479008499984,54461.15353656001
2023-02-22,22:20:07.000,53,11122546,-795,0,1677104406,12954.335327839995,190.08888345000014,54460.9928328
2023-02-22,22:20:08.000,53,11122673,-795,0,1677104407,12954.32859153,190.06773606000206,54461.15353656001
2023-02-22,22:20:09.000,53,11122634,-795,0,1677104408,12954.36227307999,190.13117823000357,54461.132575200005
2023-02-22,22:20:10.000,53,11122535,-795,0,1677104409,12954.517208209996,190.11003083999822,54461.06969112
2023-02-22,22:20:11.000,53,11122464,-795,0,1677104410,12954.523944519991,190.20166953000444,54461.083665360005
2023-02-22,22:20:12.000,53,11122494,-795,0,1677104411,12954.591307620001,190.3567503900049,54461.04174264
2023-02-22,22:20:13.000,53,11122578,-795,0,1677104412,12954.638461789997,190.37789778000297,54461.04872976
2023-02-22,22:20:14.000,53,11122722,-795,0,1677104413,12954.604780239992,190.39904517000105,54460.95789720001
2023-02-22,22:20:15.000,53,11122526,-795,0,1677104414,12954.483526659991,190.37789778000297,54460.915974480005
2023-02-22,22:20:16.000,53,11122700,-795,0,1677104415,12954.335327839995,190.1946203999978,54460.80418056
2023-02-22,22:20:17.000,53,11122601,-795,0,1677104416,12954.1062933,190.27216082999803,54460.90898736001
2023-02-22,22:20:18.000,53,11122657,-795,0,1677104417,12954.092820679994,190.18052213999908,54460.98584568001
2023-02-22,22:20:19.000,53,11122508,-795,0,1677104418,12954.025457579999,190.08183432000078,54461.12558808001
2023-02-22,22:20:20.000,53,11122533,-795,0,1677104419,12953.904203999999,189.99019563000184,54461.11161384
2023-02-22,22:20:21.000,53,11122404,-795,0,1677104420,12953.675169460003,189.8774095500048,54460.98584568001
2023-02-22,22:20:22.000,53,11122554,-795,0,1677104421,12953.634751600002,189.77167259999987,54460.867064640006
2023-02-22,22:20:23.000,53,11122510,-795,0,1677104422,12953.486552779992,189.64478826000413,54460.8530904
2023-02-22,22:20:24.000,53,11122656,-795,0,1677104423,12953.533706950002,189.6024934800007,54460.79020632001
2023-02-22,22:20:25.000,53,11122581,-795,0,1677104424,12953.358562889996,189.46856000999833,54460.713348
2023-02-22,22:20:26.000,53,11122664,-795,0,1677104425,12953.412453370001,189.51790392000112,54460.65046392001
2023-02-22,22:20:27.000,53,11122634,-795,0,1677104426,12953.412453370001,189.3205282800045,54460.77623208
2023-02-22,22:20:28.000,53,11122547,-795,0,1677104427,12953.466343849992,189.42626523000217,54460.80418056
2023-02-22,22:20:29.000,53,11122690,-795,0,1677104428,12953.486552779992,189.3910195799981,54460.63648968
2023-02-22,22:20:30.000,53,11122600,-795,0,1677104429,12953.560652189997,189.37692131999938,54460.65745104
2023-02-22,22:20:31.000,53,11122573,-795,0,1677104430,12953.553915880002,189.34872480000195,54460.56661848
2023-02-22,22:20:32.000,53,11122702,-795,0,1677104431,12953.654960530002,189.44741262000025,54460.3989276
2023-02-22,22:20:33.000,53,11122541,-795,0,1677104432,12953.715587319988,189.36987219000002,54460.6085412
2023-02-22,22:20:34.000,53,11122567,-795,0,1677104433,12953.702114699998,189.3557739300013,54460.63648968
2023-02-22,22:20:35.000,53,11122590,-795,0,1677104434,12953.776214109988,189.30643001999852,54460.65046392001
2023-02-22,22:20:36.000,53,11122625,-795,0,1677104435,12953.782950419998,189.2077422000002,54460.48976016
2023-02-22,22:20:37.000,53,11122482,-795,0,1677104436,12953.681905769998,189.05971046999912,54460.699373760006
2023-02-22,22:20:38.000,53,11122751,-795,0,1677104437,12953.654960530002,189.05266133999976,54460.53867
2023-02-22,22:20:39.000,53,11122650,-795,0,1677104438,12953.614542670002,188.93282613000338,54460.50373440001
2023-02-22,22:20:40.000,53,11122572,-795,0,1677104439,12953.513498020002,188.82004004999908,54460.65745104
2023-02-22,22:20:41.000,53,11122693,-795,0,1677104440,12953.405717059992,188.82708917999844,54460.55264424001
2023-02-22,22:20:42.000,53,11122665,-795,0,1677104441,12953.338353959996,188.79184353000164,54460.51770864
2023-02-22,22:20:43.000,53,11122632,-795,0,1677104442,12953.277727169996,188.68610658000398,54460.461811680005
2023-02-22,22:20:44.000,53,11122541,-795,0,1677104443,12953.277727169996,188.70725397000206,54460.55264424001
2023-02-22,22:20:45.000,53,11122522,-795,0,1677104444,12953.176682519996,188.75659788000485,54460.2242496
2023-02-22,22:20:46.000,53,11122548,-795,0,1677104445,12953.08237417999,188.54512398000224,54460.20328824
2023-02-22,22:20:47.000,53,11122629,-795,0,1677104446,12953.08237417999,188.52397659000417,54460.20328824
2023-02-22,22:20:48.000,53,11122668,-795,0,1677104447,12953.00153845999,188.43938703000458,54460.13341704
2023-02-22,22:20:49.000,53,11122664,-795,0,1677104448,12953.08911049,188.54512398000224,54460.126429920005
2023-02-22,22:20:50.000,53,11122671,-795,0,1677104449,12952.994802149995,188.47463268000138,54460.1543784
2023-02-22,22:20:51.000,53,11122626,-795,0,1677104450,12953.06216524999,188.48168181000074,54460.007648880004
2023-02-22,22:20:52.000,53,11122581,-795,0,1677104451,12953.015011079995,188.36184660000436,54460.0845072
2023-02-22,22:20:53.000,53,11122670,-795,0,1677104452,12953.04195631999,188.4041413800005,54459.97970040001
2023-02-22,22:20:54.000,53,11122532,-795,0,1677104453,12953.136264659996,188.34774833999836,54459.88886784
2023-02-22,22:20:55.000,53,11122548,-795,0,1677104454,12953.0284837,188.23496226000134,54459.65130576
2023-02-22,22:20:56.000,53,11122634,-795,0,1677104455,12953.02174738999,188.08693053000025,54459.47662776001
2023-02-22,22:20:57.000,53,11122455,-795,0,1677104456,12953.116055729995,187.896604020003,54459.60239592
2023-02-22,22:20:58.000,53,11122545,-795,0,1677104457,12953.02174738999,187.80496533000405,54459.68624136001
2023-02-22,22:20:59.000,53,11122732,-795,0,1677104458,12952.934175359995,187.65693360000296,54459.693228480006
2023-02-22,22:21:00.000,53,11122494,-795,0,1677104459,12952.752294989994,187.70627750999847,54459.72816408
2023-02-22,22:21:01.000,53,11122403,-795,0,1677104460,12952.624305099998,187.6005405600008,54459.623357280005
2023-02-22,22:21:02.000,53,11122520,-795,0,1677104461,12952.718613439989,187.55119664999802,54459.65829288
2023-02-22,22:21:03.000,53,11122833,-795,0,1677104462,12952.583887239998,187.6005405600008,54459.67925424
2023-02-22,22:21:04.000,53,11122454,-795,0,1677104463,12952.597359859989,187.50890187000186,54459.742138320005
2023-02-22,22:21:05.000,53,11122484,-795,0,1677104464,12952.489578899993,187.57234404000337,54459.46964064001
2023-02-22,22:21:06.000,53,11122632,-795,0,1677104465,12952.550205689993,187.5370983899993,54459.693228480006
2023-02-22,22:21:07.000,53,11122420,-795,0,1677104466,12952.509787829993,187.45250882999972,54459.74912544
2023-02-22,22:21:08.000,53,11122603,-795,0,1677104467,12952.489578899993,187.33267362000333,54459.86790648
2023-02-22,22:21:09.000,53,11122525,-795,0,1677104468,12952.428952109993,187.36791927000013,54459.65829288
2023-02-22,22:21:10.000,53,11122705,-795,0,1677104469,12952.368325319992,187.29742796999926,54459.49758912001
2023-02-22,22:21:11.000,53,11122637,-795,0,1677104470,12952.442424729998,187.23398579999775,54459.60239592
2023-02-22,22:21:12.000,53,11122467,-795,0,1677104471,12952.395270560002,187.0084136400037,54459.44169216
2023-02-22,22:21:13.000,53,11122552,-795,0,1677104472,12952.435688420002,186.86743104000197,54459.55348608
2023-02-22,22:21:14.000,53,11122597,-795,0,1677104473,12952.631041409993,186.91677495000476,54459.68624136001
2023-02-22,22:21:15.000,53,11122696,-795,0,1677104474,12952.637777719989,186.80398887000047,54459.58842168
2023-02-22,22:21:16.000,53,11122707,-795,0,1677104475,12952.725349749999,186.66300626999873,54459.68624136001
2023-02-22,22:21:17.000,53,11122611,-795,0,1677104476,12952.698404509989,186.4867780200002,54459.46265352
2023-02-22,22:21:18.000,53,11122611,-795,0,1677104477,12952.705140819999,186.36694281000382,54459.120284640005
2023-02-22,22:21:19.000,53,11122672,-795,0,1677104478,12952.81965808999,186.40923758999998,54459.44169216
2023-02-22,22:21:20.000,53,11122593,-795,0,1677104479,12952.8263944,186.37399194000318,54459.56746032001
2023-02-22,22:21:21.000,53,11122652,-795,0,1677104480,12952.752294989994,186.35989368000446,54459.51156336
2023-02-22,22:21:22.000,53,11122590,-795,0,1677104481,12952.671459269994,186.35284454999783,54459.4207308
2023-02-22,22:21:23.000,53,11122715,-795,0,1677104482,12952.77924022999,186.29645151000295,54459.58143456
2023-02-22,22:21:24.000,53,11122612,-795,0,1677104483,12952.732086059994,186.27530412000488,54459.47662776001
2023-02-22,22:21:25.000,53,11122579,-795,0,1677104484,12952.678195579989,186.33169715999975,54459.42771792001
2023-02-22,22:21:26.000,53,11122566,-795,0,1677104485,12952.664722959998,186.34579541999847,54459.336885360004
2023-02-22,22:21:27.000,53,11122809,-795,0,1677104486,12952.77924022999,186.43038497999805,54459.09233616001
2023-02-22,22:21:28.000,53,11122561,-795,0,1677104487,12952.806185469999,186.3035006400023,54459.15522024
2023-02-22,22:21:29.000,53,11122764,-795,0,1677104488,12953.00153845999,186.3880902000019,54459.34387248
2023-02-22,22:21:30.000,53,11122515,-795,0,1677104489,12953.14300096999,186.34579541999847,54459.20413008
2023-02-22,22:21:31.000,53,11122625,-795,0,1677104490,12953.318145029996,186.34579541999847,54459.2460528
2023-02-22,22:21:32.000,53,11122680,-795,0,1677104491,12953.533706950002,186.28235325000423,54459.32989824001
2023-02-22,22:21:33.000,53,11122384,-795,0,1677104492,12953.715587319988,186.08497761000035,54459.23207856001
2023-02-22,22:21:34.000,53,11122634,-795,0,1677104493,12953.735796249988,186.1131741299978,54459.20413008
2023-02-22,22:21:35.000,53,11122630,-795,0,1677104494,12953.668433149993,186.04973196000356,54458.94560664001
2023-02-22,22:21:36.000,53,11122444,-795,0,1677104495,12953.668433149993,185.95104413999798,54458.8617612
2023-02-22,22:21:37.000,53,11122524,-795,0,1677104496,12953.661696839998,185.92284762000054,54459.36483384
2023-02-22,22:21:38.000,53,11122726,-795,0,1677104497,12953.621278979997,185.97219153000333,54459.39278232
2023-02-22,22:21:39.000,53,11122342,-795,0,1677104498,12953.560652189997,185.83825806000095,54459.120284640005
2023-02-22,22:21:40.000,53,11122658,-795,0,1677104499,12953.601070049997,185.75366850000137,54459.14823312
2023-02-22,22:21:41.000,53,11122429,-795,0,1677104500,12953.446134919992,185.81006154000352,54458.98752936
2023-02-22,22:21:42.000,53,11122681,-795,0,1677104501,12953.479816469997,185.91579849000118,54459.1063104
2023-02-22,22:21:43.000,53,11122452,-795,0,1677104502,12953.425925989992,185.94399500999862,54459.05041344
2023-02-22,22:21:44.000,53,11122639,-795,0,1677104503,12953.331617650001,185.83825806000095,54458.84778696001
2023-02-22,22:21:45.000,53,11122679,-795,0,1677104504,12953.446134919992,186.16956716999994,54458.96656800001
2023-02-22,22:21:46.000,53,11122585,-795,0,1677104505,12953.533706950002,186.13432152000314,54459.02945208
2023-02-22,22:21:47.000,53,11122551,-795,0,1677104506,12953.648224219993,186.1131741299978,54459.001503600004
2023-02-22,22:21:48.000,53,11122633,-795,0,1677104507,12953.870522449994,186.12022326000442,54458.854774080006
2023-02-22,22:21:49.000,53,11122571,-795,0,1677104508,12953.883995069998,186.22596021000209,54458.96656800001
2023-02-22,22:21:50.000,53,11122562,-795,0,1677104509,12953.991776029994,186.16251804000058,54458.88272256
2023-02-22,22:21:51.000,53,11122643,-795,0,1677104510,12954.214074259995,186.16956716999994,54458.86874832
2023-02-22,22:21:52.000,53,11122559,-795,0,1677104511,12954.18039270999,186.190714559998,54458.8617612
2023-02-22,22:21:53.000,53,11122520,-795,0,1677104512,12954.22081056999,186.1766162999993,54458.93861952
2023-02-22,22:21:54.000,53,11122560,-795,0,1677104513,12954.20060163999,185.95104413999798,54459.07836192
2023-02-22,22:21:55.000,53,11122689,-795,0,1677104514,12954.173656399995,185.87350370999775,54459.21111720001
2023-02-22,22:21:56.000,53,11122626,-795,0,1677104515,12954.18039270999,185.60563677000027,54459.21111720001
2023-02-22,22:21:57.000,53,11122478,-795,0,1677104516,12954.133238539995,185.60563677000027,54459.14124600001
2023-02-22,22:21:58.000,53,11122688,-795,0,1677104517,12954.052402819994,185.39416286999767,54459.07836192
2023-02-22,22:21:59.000,53,11122627,-795,0,1677104518,12954.09955698999,185.14744331999827,54459.16220736001
2023-02-22,22:22:00.000,53,11122645,-795,0,1677104519,12954.14671116,184.95711681000103,54459.15522024
2023-02-22,22:22:01.000,53,11122439,-795,0,1677104520,12954.025457579999,184.85137986000336,54459.001503600004
2023-02-22,22:22:02.000,53,11122447,-795,0,1677104521,12954.153447469995,184.65400421999948,54459.18316872001
2023-02-22,22:22:03.000,53,11122427,-795,0,1677104522,12954.274701049995,184.5341690100031,54459.25303992
2023-02-22,22:22:04.000,53,11122629,-795,0,1677104523,12954.544153449991,184.47777597000095,54459.07836192
2023-02-22,22:22:05.000,53,11122371,-795,0,1677104524,12954.503735589991,184.4213829299988,54459.04342632001
2023-02-22,22:22:06.000,53,11122282,-795,0,1677104525,12954.699088579997,184.4495794500035,54459.01547784001
2023-02-22,22:22:07.000,53,11122555,-795,0,1677104526,12954.854023710002,184.62580770000204,54458.95958088
2023-02-22,22:22:08.000,53,11122432,-795,0,1677104527,12955.022431459998,184.46367771000223,54459.06438768001
2023-02-22,22:22:09.000,53,11122699,-795,0,1677104528,12955.27841123999,184.6328568300014,54458.97355512001
2023-02-22,22:22:10.000,53,11122727,-795,0,1677104529,12955.3861922,184.88662551000016,54458.96656800001
2023-02-22,22:22:11.000,53,11122606,-795,0,1677104530,12955.58154518999,184.844330730004,54458.92464528001
2023-02-22,22:22:12.000,53,11122528,-795,0,1677104531,12955.763425559991,185.02055898000253,54459.04342632001
2023-02-22,22:22:13.000,53,11122518,-795,0,1677104532,12955.931833310002,185.11924680000084,54459.00849072
2023-02-22,22:22:14.000,53,11122574,-795,0,1677104533,12956.113713680003,185.19678723000106,54459.01547784001
2023-02-22,22:22:15.000,53,11122567,-795,0,1677104534,12956.187813089993,185.30252417999873,54458.93861952
2023-02-22,22:22:16.000,53,11122553,-795,0,1677104535,12956.268648809993,185.39416286999767,54458.84778696001
2023-02-22,22:22:17.000,53,11122575,-795,0,1677104536,12956.336011909989,185.45055590999982,54458.98054224
2023-02-22,22:22:18.000,53,11122512,-795,0,1677104537,12956.551573829995,185.175639840003,54458.96656800001
2023-02-22,22:22:19.000,53,11122533,-795,0,1677104538,12956.45726548999,185.1544924500049,54458.87573544001
2023-02-22,22:22:20.000,53,11122607,-795,0,1677104539,12956.56504645,184.98531332999846,54458.84079984
2023-02-22,22:22:21.000,53,11122453,-795,0,1677104540,12956.54483752,184.82318333999865,54459.022464960006
2023-02-22,22:22:22.000,53,11122599,-795,0,1677104541,12956.60546431,184.8795763800008,54458.98054224
2023-02-22,22:22:23.000,53,11122569,-795,0,1677104542,12956.423583939999,184.87252725000144,54458.97355512001
2023-02-22,22:22:24.000,53,11122512,-795,0,1677104543,12956.55831013999,184.75269203999778,54458.99451648001
2023-02-22,22:22:25.000,53,11122477,-795,0,1677104544,12956.50441966,184.95006768000167,54459.06438768001
2023-02-22,22:22:26.000,53,11122495,-795,0,1677104545,12956.571782759995,185.10514854000212,54458.92464528001
2023-02-22,22:22:27.000,53,11122576,-795,0,1677104546,12956.53810120999,185.1544924500049,54459.07836192
2023-02-22,22:22:28.000,53,11122534,-795,0,1677104547,12956.672827409995,185.2743276600013,54458.98752936
2023-02-22,22:22:29.000,53,11122662,-795,0,1677104548,12956.794080989996,185.4364576500011,54459.08534904
2023-02-22,22:22:30.000,53,11122442,-795,0,1677104549,12956.895125639996,185.55629286000476,54459.16220736001
2023-02-22,22:22:31.000,53,11122516,-795,0,1677104550,12956.90859826,185.66907894000178,54458.98054224
2023-02-22,22:22:32.000,53,11122503,-795,0,1677104551,12956.895125639996,185.81711067000288,54458.98752936
2023-02-22,22:22:33.000,53,11122740,-795,0,1677104552,12957.009642910001,185.9933389200014,54459.239065680005
2023-02-22,22:22:34.000,53,11122541,-795,0,1677104553,12956.982697669991,186.12022326000442,54459.30194976001
2023-02-22,22:22:35.000,53,11122569,-795,0,1677104554,12957.056797079997,186.16956716999994,54459.287975520005
2023-02-22,22:22:36.000,53,11122627,-795,0,1677104555,12957.178050659997,186.23300934000144,54459.406756560005
2023-02-22,22:22:37.000,53,11122592,-795,0,1677104556,12957.157841729997,186.21891108000273,54459.53951184
2023-02-22,22:22:38.000,53,11122619,-795,0,1677104557,12957.164578039992,186.1766162999993,54459.239065680005
2023-02-22,22:22:39.000,53,11122572,-795,0,1677104558,12957.211732210002,186.19776369000465,54459.42771792001
2023-02-22,22:22:40.000,53,11122619,-795,0,1677104559,12957.245413759993,186.14841978000186,54459.55348608
2023-02-22,22:22:41.000,53,11122532,-795,0,1677104560,12957.184786969992,186.02153543999884,54459.51156336
2023-02-22,22:22:42.000,53,11122660,-795,0,1677104561,12957.110687560002,186.0285845699982,54459.32989824001
2023-02-22,22:22:43.000,53,11122507,-795,0,1677104562,12957.117423869997,186.05678109000291,54459.53951184
2023-02-22,22:22:44.000,53,11122689,-795,0,1677104563,12957.144369109992,185.95104413999798,54459.65130576
2023-02-22,22:22:45.000,53,11122543,-795,0,1677104564,12957.164578039992,185.9298967499999,54459.42771792001
2023-02-22,22:22:46.000,53,11122497,-795,0,1677104565,12957.070269700002,185.92284762000054,54459.32291112
2023-02-22,22:22:47.000,53,11122670,-795,0,1677104566,12956.975961359996,185.87350370999775,54459.3857952
2023-02-22,22:22:48.000,53,11122608,-795,0,1677104567,12956.955752429996,185.8664545799984,54459.35085960001
2023-02-22,22:22:49.000,53,11122635,-795,0,1677104568,12956.949016120001,186.00743718000012,54459.42771792001
2023-02-22,22:22:50.000,53,11122607,-795,0,1677104569,12956.969225050001,186.02153543999884,54459.53252472
2023-02-22,22:22:51.000,53,11122519,-795,0,1677104570,12956.90859826,185.97219153000333,54459.44867928001
2023-02-22,22:22:52.000,53,11122611,-795,0,1677104571,12956.955752429996,185.94399500999862,54459.35085960001
2023-02-22,22:22:53.000,53,11122559,-795,0,1677104572,12956.935543499996,186.00743718000012,54459.46265352
2023-02-22,22:22:54.000,53,11122554,-795,0,1677104573,12957.009642910001,186.0426828300042,54459.41374368
2023-02-22,22:22:55.000,53,11122505,-795,0,1677104574,12957.009642910001,185.96514240000397,54459.54649896001
2023-02-22,22:22:56.000,53,11122578,-795,0,1677104575,12957.036588149997,185.9792406600027,54459.287975520005
2023-02-22,22:22:57.000,53,11122534,-795,0,1677104576,12957.036588149997,185.9580932700046,54459.25303992
2023-02-22,22:22:58.000,53,11122500,-795,0,1677104577,12957.211732210002,185.88055284000438,54459.47662776001
2023-02-22,22:22:59.000,53,11122569,-795,0,1677104578,12957.279095309998,185.8946511000031,54459.693228480006
2023-02-22,22:23:00.000,53,11122582,-795,0,1677104579,12957.359931029998,185.82415980000223,54459.574447440005
2023-02-22,22:23:01.000,53,11122467,-795,0,1677104580,12957.292567930002,185.80301241000416,54459.54649896001
2023-02-22,22:23:02.000,53,11122571,-795,0,1677104581,12957.481184609998,185.90874936000182,54459.58143456
2023-02-22,22:23:03.000,53,11122650,-795,0,1677104582,12957.467711989993,185.87350370999775,54459.4207308
2023-02-22,22:23:04.000,53,11122402,-795,0,1677104583,12957.609174499994,186.00743718000012,54459.36483384
2023-02-22,22:23:05.000,53,11122540,-795,0,1677104584,12957.71695545999,186.03563370000484,54459.32291112
2023-02-22,22:23:06.000,53,11122530,-795,0,1677104585,12957.77758224999,186.21186195000337,54459.455666400005
2023-02-22,22:23:07.000,53,11122776,-795,0,1677104586,12957.90557214,186.2400584700008,54459.56746032001
2023-02-22,22:23:08.000,53,11122311,-795,0,1677104587,12958.02682572,186.29645151000295,54459.66528000001
2023-02-22,22:23:09.000,53,11122681,-795,0,1677104588,12958.080716199991,186.3387462899991,54459.65130576
2023-02-22,22:23:10.000,53,11122745,-795,0,1677104589,12958.02682572,186.44448324000405,54459.56746032001
2023-02-22,22:23:11.000,53,11122436,-795,0,1677104590,12957.972935239995,186.47267976000148,54459.5604732
2023-02-22,22:23:12.000,53,11122604,-795,0,1677104591,12957.84494535,186.55726932000107,54459.61637016001
2023-02-22,22:23:13.000,53,11122771,-795,0,1677104592,12957.76410963,186.54317106000235,54459.65829288
2023-02-22,22:23:14.000,53,11122713,-795,0,1677104593,12957.67653759999,186.5854658399985,54459.791048160005
2023-02-22,22:23:15.000,53,11122841,-795,0,1677104594,12957.548547709994,186.64890801,54459.81200952001
2023-02-22,22:23:16.000,53,11122552,-795,0,1677104595,12957.380139959998,186.71939931000088,54459.74912544
2023-02-22,22:23:17.000,53,11122393,-795,0,1677104596,12957.231941140002,186.71235018000152,54459.8748936
2023-02-22,22:23:18.000,53,11122456,-795,0,1677104597,12957.077006009997,186.81103799999983,54460.007648880004
2023-02-22,22:23:19.000,53,11122608,-795,0,1677104598,12957.077006009997,186.86743104000197,54459.97970040001
2023-02-22,22:23:20.000,53,11122548,-795,0,1677104599,12956.915334569996,186.93792234000284,54459.80502240001
2023-02-22,22:23:21.000,53,11122634,-795,0,1677104600,12956.854707779996,187.13529797999945,54459.84694512
2023-02-22,22:23:22.000,53,11122687,-795,0,1677104601,12956.962488739991,187.11415059000137,54459.98668752
2023-02-22,22:23:23.000,53,11122571,-795,0,1677104602,12957.056797079997,187.07890494000458,54460.16835264001
2023-02-22,22:23:24.000,53,11122546,-795,0,1677104603,12957.231941140002,187.1282488500001,54460.245210960005
2023-02-22,22:23:25.000,53,11122578,-795,0,1677104604,12957.191523280002,187.26218232000247,54459.95175192001
2023-02-22,22:23:26.000,53,11122521,-795,0,1677104605,12957.231941140002,187.17759276000288,54459.95175192001
2023-02-22,22:23:27.000,53,11122492,-795,0,1677104606,12957.407085199993,187.107101460002,54460.126429920005
2023-02-22,22:23:28.000,53,11122492,-795,0,1677104607,12957.514866159989,187.14939623999817,54460.0845072
2023-02-22,22:23:29.000,53,11122614,-795,0,1677104608,12957.588965569994,186.93087321000348,54460.294120800005
2023-02-22,22:23:30.000,53,11122618,-795,0,1677104609,12957.582229259999,186.93087321000348,54460.1543784
2023-02-22,22:23:31.000,53,11122513,-795,0,1677104610,12957.65632866999,186.8321853899979,54460.0845072
2023-02-22,22:23:32.000,53,11122439,-795,0,1677104611,12957.67653759999,186.74759582999832,54460.32206928
2023-02-22,22:23:33.000,53,11122597,-795,0,1677104612,12957.71695545999,186.7616940900043,54460.3290564
2023-02-22,22:23:34.000,53,11122575,-795,0,1677104613,12957.609174499994,186.81808712999918,54460.3989276
2023-02-22,22:23:35.000,53,11122528,-795,0,1677104614,12957.575492949989,186.8321853899979,54460.39194048
2023-02-22,22:23:36.000,53,11122784,-795,0,1677104615,12957.521602469998,186.78989061000175,54460.475785919996
2023-02-22,22:23:37.000,53,11122672,-795,0,1677104616,12957.447503059993,186.93087321000348,54460.245210960005
2023-02-22,22:23:38.000,53,11122516,-795,0,1677104617,12957.413821509988,187.03661016000115,54460.44085032
2023-02-22,22:23:39.000,53,11122619,-795,0,1677104618,12957.258886379997,187.17759276000288,54460.62251544001
2023-02-22,22:23:40.000,53,11122607,-795,0,1677104619,12957.009642910001,187.30447709999862,54460.55963136
2023-02-22,22:23:41.000,53,11122563,-795,0,1677104620,12956.84123515999,187.3538210100014,54460.412901840005
2023-02-22,22:23:42.000,53,11122610,-795,0,1677104621,12956.652618479995,187.54414751999866,54460.49674728
2023-02-22,22:23:43.000,53,11122504,-795,0,1677104622,12956.612200619995,187.59349143000145,54460.49674728
2023-02-22,22:23:44.000,53,11122729,-795,0,1677104623,12956.410111319994,187.8331618500015,54460.44783744
2023-02-22,22:23:45.000,53,11122664,-795,0,1677104624,12956.329275599994,187.73447403000318,54460.510721520004
2023-02-22,22:23:46.000,53,11122435,-795,0,1677104625,12956.315802979989,187.86840749999828,54460.6085412
2023-02-22,22:23:47.000,53,11122825,-795,0,1677104626,12956.255176189989,187.65693360000296,54460.475785919996
2023-02-22,22:23:48.000,53,11122620,-795,0,1677104627,12956.214758329988,187.70627750999847,54460.49674728
2023-02-22,22:23:49.000,53,11122662,-795,0,1677104628,12956.261912499998,187.63578621000488,54460.510721520004
2023-02-22,22:23:50.000,53,11122378,-795,0,1677104629,12956.234967259988,187.6005405600008,54460.39194048
2023-02-22,22:23:51.000,53,11122540,-795,0,1677104630,12956.302330359998,187.39611579000484,54460.23123672
2023-02-22,22:23:52.000,53,11122722,-795,0,1677104631,12956.531364899995,187.3397227500027,54460.39194048
2023-02-22,22:23:53.000,53,11122566,-795,0,1677104632,12956.71998157999,187.1564453700048,54460.37097912
2023-02-22,22:23:54.000,53,11122511,-795,0,1677104633,12956.874916709996,187.13529797999945,54460.475785919996
2023-02-22,22:23:55.000,53,11122449,-795,0,1677104634,12957.083742319992,186.99431537999772,54460.44085032
2023-02-22,22:23:56.000,53,11122525,-795,0,1677104635,12957.117423869997,186.90267668999877,54460.3989276
2023-02-22,22:23:57.000,53,11122394,-795,0,1677104636,12957.332985790003,186.93087321000348,54460.3290564
2023-02-22,22:23:58.000,53,11122525,-795,0,1677104637,12957.407085199993,186.9449714700022,54460.68539952
2023-02-22,22:23:59.000,53,11122586,-795,0,1677104638,12957.494657229989,186.99431537999772,54460.62251544001
2023-02-22,22:24:00.000,53,11122502,-795,0,1677104639,12957.568756639994,186.9449714700022,54460.580592720005
2023-02-22,22:24:01.000,53,11122559,-795,0,1677104640,12957.440766749998,186.90267668999877,54460.55963136
2023-02-22,22:24:02.000,53,11122548,-795,0,1677104641,12957.501393539998,186.80398887000047,54460.69238664001
2023-02-22,22:24:03.000,53,11122657,-795,0,1677104642,12957.427294129993,186.82513625999854,54460.77623208
2023-02-22,22:24:04.000,53,11122659,-795,0,1677104643,12957.353194720003,186.83923452000454,54460.87405176
2023-02-22,22:24:05.000,53,11122603,-795,0,1677104644,12957.137632799997,186.71939931000088,54460.846103280004
2023-02-22,22:24:06.000,53,11122491,-795,0,1677104645,12957.097214939997,186.97316798999964,54460.76225784
2023-02-22,22:24:07.000,53,11122507,-795,0,1677104646,12957.002906599992,186.93792234000284,54460.846103280004
2023-02-22,22:24:08.000,53,11122628,-795,0,1677104647,12957.009642910001,186.93087321000348,54460.915974480005
2023-02-22,22:24:09.000,53,11122515,-795,0,1677104648,12956.975961359996,186.9449714700022,54460.95789720001
2023-02-22,22:24:10.000,53,11122570,-795,0,1677104649,12956.861444089991,187.06480667999858,54461.04872976
2023-02-22,22:24:11.000,53,11122495,-795,0,1677104650,12956.773872059995,187.07890494000458,54461.10462672001
2023-02-22,22:24:12.000,53,11122438,-795,0,1677104651,12956.84123515999,187.21988753999904,54461.083665360005
2023-02-22,22:24:13.000,53,11122483,-795,0,1677104652,12956.74692682,187.26218232000247,54461.17449792001
2023-02-22,22:24:14.000,53,11122724,-795,0,1677104653,12956.62567324,187.2551331900031,54460.90898736001
2023-02-22,22:24:15.000,53,11122470,-795,0,1677104654,12956.52462859,187.3397227500027,54461.11161384
2023-02-22,22:24:16.000,53,11122634,-795,0,1677104655,12956.376429769989,187.43136144000164,54460.88802600001
2023-02-22,22:24:17.000,53,11122425,-795,0,1677104656,12956.261912499998,187.46660708999843,54460.98584568001
2023-02-22,22:24:18.000,53,11122673,-795,0,1677104657,12956.336011909989,187.5370983899993,54460.82514192
2023-02-22,22:24:19.000,53,11122548,-795,0,1677104658,12956.349484529994,187.5018527400025,54461.10462672001
2023-02-22,22:24:20.000,53,11122482,-795,0,1677104659,12956.234967259988,187.59349143000145,54461.15353656001
2023-02-22,22:24:21.000,53,11122539,-795,0,1677104660,12956.080032129998,187.62873707999825,54460.67142528001
2023-02-22,22:24:22.000,53,11122581,-795,0,1677104661,12956.221494639998,187.6992283799991,54460.89501312
2023-02-22,22:24:23.000,53,11122618,-795,0,1677104662,12956.511155969994,187.6851301200004,54460.95789720001
2023-02-22,22:24:24.000,53,11122455,-795,0,1677104663,12956.6660911,187.6992283799991,54460.90200024
2023-02-22,22:24:25.000,53,11122614,-795,0,1677104664,12956.68630003,187.67808099000104,54460.88103888
2023-02-22,22:24:26.000,53,11122440,-795,0,1677104665,12956.982697669991,187.6005405600008,54460.811167679996
2023-02-22,22:24:27.000,53,11122548,-795,0,1677104666,12957.231941140002,187.57939317000273,54461.13956232
2023-02-22,22:24:28.000,53,11122599,-795,0,1677104667,12957.359931029998,187.5370983899993,54461.02776840001
2023-02-22,22:24:29.000,53,11122645,-795,0,1677104668,12957.447503059993,187.41726318000292,54460.93693584001
2023-02-22,22:24:30.000,53,11122743,-795,0,1677104669,12957.63611973999,187.28332971000054,54461.00680704001
2023-02-22,22:24:31.000,53,11122416,-795,0,1677104670,12957.663064979999,187.2269366699984,54461.034755520006
2023-02-22,22:24:32.000,53,11122639,-795,0,1677104671,12957.76410963,187.1916910200016,54460.964884320005
2023-02-22,22:24:33.000,53,11122663,-795,0,1677104672,12957.595701879989,187.18464189000224,54460.978858559996
2023-02-22,22:24:34.000,53,11122486,-795,0,1677104673,12957.642856049999,187.1423471099988,54461.16052368
2023-02-22,22:24:35.000,53,11122550,-795,0,1677104674,12957.61591080999,186.99431537999772,54461.22340776001
2023-02-22,22:24:36.000,53,11122543,-795,0,1677104675,12957.481184609998,187.02251190000243,54461.16052368
2023-02-22,22:24:37.000,53,11122596,-795,0,1677104676,12957.157841729997,187.01546277000307,54460.797193440005
2023-02-22,22:24:38.000,53,11122579,-795,0,1677104677,12957.144369109992,187.07890494000458,54461.06969112
2023-02-22,22:24:39.000,53,11122556,-795,0,1677104678,12957.077006009997,187.32562449000397,54461.38411152
2023-02-22,22:24:40.000,53,11122510,-795,0,1677104679,12956.982697669991,187.3749683999995,54461.34218880001
2023-02-22,22:24:41.000,53,11122559,-795,0,1677104680,12956.814289919996,187.438410570001,54460.99981992
2023-02-22,22:24:42.000,53,11122468,-795,0,1677104681,12956.895125639996,187.48070535000443,54461.132575200005
2023-02-22,22:24:43.000,53,11122578,-795,0,1677104682,12957.009642910001,187.55824578000465,54461.28629184
2023-02-22,22:24:44.000,53,11122571,-795,0,1677104683,12957.002906599992,187.57234404000337,54461.21642064
2023-02-22,22:24:45.000,53,11122585,-795,0,1677104684,12957.137632799997,187.70627750999847,54461.25834336
2023-02-22,22:24:46.000,53,11122719,-795,0,1677104685,12957.171314350002,187.63578621000488,54461.083665360005
2023-02-22,22:24:47.000,53,11122726,-795,0,1677104686,12957.211732210002,187.565294910004,54461.25834336
2023-02-22,22:24:48.000,53,11122453,-795,0,1677104687,12957.299304239998,187.44545970000036,54461.27930472
2023-02-22,22:24:49.000,53,11122488,-795,0,1677104688,12957.434030439988,187.14939623999817,54461.3771244
2023-02-22,22:24:50.000,53,11122587,-795,0,1677104689,12957.622647119999,187.1282488500001,54461.43302136
2023-02-22,22:24:51.000,53,11122445,-795,0,1677104690,12957.68327391,187.01546277000307,54461.38411152
2023-02-22,22:24:52.000,53,11122366,-795,0,1677104691,12957.82473642,187.02251190000243,54461.26533048
2023-02-22,22:24:53.000,53,11122643,-795,0,1677104692,12957.993144169996,186.78989061000175,54461.23039488
2023-02-22,22:24:54.000,53,11122519,-795,0,1677104693,12958.08745251,186.70530105000216,54461.28629184
2023-02-22,22:24:55.000,53,11122322,-795,0,1677104694,12958.141342989991,186.68415366000409,54461.28629184
2023-02-22,22:24:56.000,53,11122505,-795,0,1677104695,12958.121134059991,186.69120279000344,54461.19545928001
2023-02-22,22:24:57.000,53,11122462,-795,0,1677104696,12958.195233469996,186.81808712999918,54461.28629184
2023-02-22,22:24:58.000,53,11122593,-795,0,1677104697,12958.228915020001,186.74759582999832,54461.47494408
2023-02-22,22:24:59.000,53,11122685,-795,0,1677104698,12958.316487049997,186.7334975699996,54461.48891832001
2023-02-22,22:25:00.000,53,11122392,-795,0,1677104699,12958.282805499992,186.91677495000476,54461.52385392
2023-02-22,22:25:01.000,53,11122601,-795,0,1677104700,12958.208706090001,187.10005233000265,54461.25834336
2023-02-22,22:25:02.000,53,11122497,-795,0,1677104701,12958.188497160001,187.20578928000032,54461.29327896001
2023-02-22,22:25:03.000,53,11122292,-795,0,1677104702,12958.188497160001,187.33267362000333,54461.32821456
2023-02-22,22:25:04.000,53,11122664,-795,0,1677104703,12958.188497160001,187.438410570001,54461.59372512
2023-02-22,22:25:05.000,53,11122523,-795,0,1677104704,12958.242387639992,187.49480361000315,54461.35616304
2023-02-22,22:25:06.000,53,11122582,-795,0,1677104705,12958.208706090001,187.5864423000021,54461.42603424
2023-02-22,22:25:07.000,53,11122537,-795,0,1677104706,12958.269332880001,187.4877544800038,54461.39109864001
2023-02-22,22:25:08.000,53,11122681,-795,0,1677104707,12958.269332880001,187.59349143000145,54461.48891832001
2023-02-22,22:25:09.000,53,11122498,-795,0,1677104708,12958.215442399996,187.52300013000058,54461.481931199996
2023-02-22,22:25:10.000,53,11122592,-795,0,1677104709,12958.249123950001,187.48070535000443,54461.52385392
2023-02-22,22:25:11.000,53,11122624,-795,0,1677104710,12958.148079300001,187.5018527400025,54461.38411152
2023-02-22,22:25:12.000,53,11122600,-795,0,1677104711,12958.073979889996,187.36791927000013,54461.3771244
2023-02-22,22:25:13.000,53,11122608,-795,0,1677104712,12958.080716199991,187.29742796999926,54461.27231760001
2023-02-22,22:25:14.000,53,11122649,-795,0,1677104713,12958.12787037,187.2903788399999,54461.57975088001
2023-02-22,22:25:15.000,53,11122599,-795,0,1677104714,12958.222178709992,187.26923145000183,54461.46096984001
2023-02-22,22:25:16.000,53,11122660,-795,0,1677104715,12958.195233469996,187.32562449000397,54461.419047120005
2023-02-22,22:25:17.000,53,11122481,-795,0,1677104716,12958.235651329996,187.41021405000356,54461.3072532
2023-02-22,22:25:18.000,53,11122249,-795,0,1677104717,12958.410795390002,187.53004925999994,54461.32122744001
2023-02-22,22:25:19.000,53,11122428,-795,0,1677104718,12958.558994209998,187.5370983899993,54461.34218880001
2023-02-22,22:25:20.000,53,11122396,-795,0,1677104719,12958.754347199989,187.70627750999847,54461.314240319996
2023-02-22,22:25:21.000,53,11122523,-795,0,1677104720,12958.94296388,187.8331618500015,54461.47494408
2023-02-22,22:25:22.000,53,11122507,-795,0,1677104721,12959.12484425,187.84021098000085,54461.419047120005
2023-02-22,22:25:23.000,53,11122603,-795,0,1677104722,12959.347142480001,187.92480054000043,54461.3771244
2023-02-22,22:25:24.000,53,11122596,-795,0,1677104723,12959.495341299997,187.91775141000107,54461.73346752
2023-02-22,22:25:25.000,53,11122432,-795,0,1677104724,12959.677221669997,187.82611272000213,54461.74045464
2023-02-22,22:25:26.000,53,11122641,-795,0,1677104725,12959.609858570002,187.86840749999828,54461.481931199996
2023-02-22,22:25:27.000,53,11122502,-795,0,1677104726,12959.542495469992,187.565294910004,54461.56577664
2023-02-22,22:25:28.000,53,11122707,-795,0,1677104727,12959.549231780002,187.39611579000484,54461.77539024001
2023-02-22,22:25:29.000,53,11122656,-795,0,1677104728,12959.508813920002,187.42431231000228,54461.77539024001
2023-02-22,22:25:30.000,53,11122698,-795,0,1677104729,12959.26630676,187.19874015000096,54461.761416
2023-02-22,22:25:31.000,53,11122797,-795,0,1677104730,12959.17873472999,187.06480667999858,54461.71250616
2023-02-22,22:25:32.000,53,11122638,-795,0,1677104731,12959.05748114999,186.95202060000156,54461.9011584
2023-02-22,22:25:33.000,53,11122682,-795,0,1677104732,12958.83518291999,186.7828414800024,54461.761416
2023-02-22,22:25:34.000,53,11122671,-795,0,1677104733,12958.680247789998,186.77579235000303,54461.71250616
2023-02-22,22:25:35.000,53,11122584,-795,0,1677104734,12958.565730519993,186.6982519200028,54461.79635160001
2023-02-22,22:25:36.000,53,11122493,-795,0,1677104735,12958.639829929998,186.81103799999983,54461.74744176001
2023-02-22,22:25:37.000,53,11122567,-795,0,1677104736,12958.693720409989,186.7969397400011,54461.72648040001
2023-02-22,22:25:38.000,53,11122626,-795,0,1677104737,12958.788028749994,186.9449714700022,54461.761416
2023-02-22,22:25:39.000,53,11122575,-795,0,1677104738,12958.821710299999,187.0295610300018,54461.852248560004
2023-02-22,22:25:40.000,53,11122467,-795,0,1677104739,12959.08442639,187.21988753999904,54461.59372512
2023-02-22,22:25:41.000,53,11122640,-795,0,1677104740,12959.06421746,187.3538210100014,54461.516866800004
2023-02-22,22:25:42.000,53,11122548,-795,0,1677104741,12959.21915258999,187.5018527400025,54461.64263496
2023-02-22,22:25:43.000,53,11122641,-795,0,1677104742,12959.28651569,187.63578621000488,54461.79635160001
2023-02-22,22:25:44.000,53,11122609,-795,0,1677104743,12959.30672462,187.6498844700036,54461.71949328
2023-02-22,22:25:45.000,53,11122572,-795,0,1677104744,12959.434714509996,187.6851301200004,54461.71250616
2023-02-22,22:25:46.000,53,11122594,-795,0,1677104745,12959.407769270001,187.6498844700036,54461.95705536
2023-02-22,22:25:47.000,53,11122600,-795,0,1677104746,12959.407769270001,187.66398273000232,54462.02692656
2023-02-22,22:25:48.000,53,11122560,-795,0,1677104747,12959.299988309991,187.5018527400025,54461.803338720005
2023-02-22,22:25:49.000,53,11122566,-795,0,1677104748,12959.273043069996,187.21283840999968,54461.90814552
2023-02-22,22:25:50.000,53,11122492,-795,0,1677104749,12959.16526211,187.07890494000458,54461.971029600005
2023-02-22,22:25:51.000,53,11122605,-795,0,1677104750,12959.17873472999,186.88857843000005,54461.78237736
2023-02-22,22:25:52.000,53,11122688,-795,0,1677104751,12959.11810793999,186.6982519200028,54461.84526144001
2023-02-22,22:25:53.000,53,11122593,-795,0,1677104752,12959.151789489995,186.62776062000194,54461.90814552
2023-02-22,22:25:54.000,53,11122487,-795,0,1677104753,12959.10463532,186.4515323700034,54461.95006824
2023-02-22,22:25:55.000,53,11122673,-795,0,1677104754,12959.151789489995,186.35989368000446,54462.05487504
2023-02-22,22:25:56.000,53,11122641,-795,0,1677104755,12959.05748114999,186.29645151000295,54461.95705536
2023-02-22,22:25:57.000,53,11122540,-795,0,1677104756,12958.96317281,186.190714559998,54461.73346752
2023-02-22,22:25:58.000,53,11122515,-795,0,1677104757,12958.909282329994,186.4515323700034,54461.79635160001
2023-02-22,22:25:59.000,53,11122486,-795,0,1677104758,12958.83518291999,186.33169715999975,54461.86622280001
2023-02-22,22:26:00.000,53,11122552,-795,0,1677104759,12958.90254602,186.4867780200002,54461.852248560004
2023-02-22,22:26:01.000,53,11122574,-795,0,1677104760,12958.747610889994,186.4515323700034,54461.754428880005
2023-02-22,22:26:02.000,53,11122736,-795,0,1677104761,12958.700456719998,186.69120279000344,54461.74045464
2023-02-22,22:26:03.000,53,11122373,-795,0,1677104762,12958.673511479989,186.6700553999981,54461.92910688
2023-02-22,22:26:04.000,53,11122566,-795,0,1677104763,12958.572466829988,186.85333278000326,54461.78936448
2023-02-22,22:26:05.000,53,11122489,-795,0,1677104764,12958.464685869993,186.83923452000454,54461.922119760005
2023-02-22,22:26:06.000,53,11122543,-795,0,1677104765,12958.356904909997,186.980217119999,54461.8312872
2023-02-22,22:26:07.000,53,11122556,-795,0,1677104766,12958.417531699997,187.0930032000033,54461.73346752
2023-02-22,22:26:08.000,53,11122598,-795,0,1677104767,12958.323223359992,187.17759276000288,54462.0059652
2023-02-22,22:26:09.000,53,11122500,-795,0,1677104768,12958.269332880001,187.14939623999817,54461.754428880005
2023-02-22,22:26:10.000,53,11122504,-795,0,1677104769,12958.329959670002,187.17759276000288,54461.89417128001
2023-02-22,22:26:11.000,53,11122608,-795,0,1677104770,12958.316487049997,187.0436592900005,54461.81032584
2023-02-22,22:26:12.000,53,11122558,-795,0,1677104771,12958.464685869993,187.21283840999968,54461.91513264001
2023-02-22,22:26:13.000,53,11122516,-795,0,1677104772,12958.498367419998,187.05070841999986,54461.74045464
2023-02-22,22:26:14.000,53,11122618,-795,0,1677104773,12958.491631110002,187.07185580999794,54461.76840312
2023-02-22,22:26:15.000,53,11122767,-795,0,1677104774,12958.606148379993,187.10005233000265,54461.649622079996
2023-02-22,22:26:16.000,53,11122501,-795,0,1677104775,12958.680247789998,187.107101460002,54461.57975088001
2023-02-22,22:26:17.000,53,11122553,-795,0,1677104776,12958.781292439999,186.99431537999772,54461.817312959996
2023-02-22,22:26:18.000,53,11122469,-795,0,1677104777,12958.87560077999,186.8956275599994,54461.94308112001
2023-02-22,22:26:19.000,53,11122542,-795,0,1677104778,12958.821710299999,186.93087321000348,54461.971029600005
2023-02-22,22:26:20.000,53,11122556,-795,0,1677104779,12958.814973989989,186.93087321000348,54462.06186216001
2023-02-22,22:26:21.000,53,11122477,-795,0,1677104780,12958.713929339989,186.40218846000062,54461.77539024001
2023-02-22,22:26:22.000,53,11122566,-795,0,1677104781,12958.572466829988,186.27530412000488,54461.92910688
2023-02-22,22:26:23.000,53,11122574,-795,0,1677104782,12958.525312659993,186.12022326000442,54461.873209920006
2023-02-22,22:26:24.000,53,11122653,-795,0,1677104783,12958.208706090001,186.1766162999993,54461.49590544
2023-02-22,22:26:25.000,53,11122508,-795,0,1677104784,12957.993144169996,186.13432152000314,54461.57276376
2023-02-22,22:26:26.000,53,11122642,-795,0,1677104785,12957.81800010999,186.00743718000012,54461.72648040001
2023-02-22,22:26:27.000,53,11122685,-795,0,1677104786,12957.71695545999,186.05678109000291,54461.684557680004
2023-02-22,22:26:28.000,53,11122799,-795,0,1677104787,12957.629383429994,186.18366542999865,54461.5518024
2023-02-22,22:26:29.000,53,11122584,-795,0,1677104788,12957.440766749998,186.08497761000035,54461.42603424
2023-02-22,22:26:30.000,53,11122417,-795,0,1677104789,12957.487920919993,186.35989368000446,54461.60071224
2023-02-22,22:26:31.000,53,11122540,-795,0,1677104790,12957.400348889998,186.40923758999998,54461.59372512
2023-02-22,22:26:32.000,53,11122352,-795,0,1677104791,12957.272359000002,186.7334975699996,54461.586738000005
2023-02-22,22:26:33.000,53,11122797,-795,0,1677104792,12957.474448299989,186.62071149000258,54461.64263496
2023-02-22,22:26:34.000,53,11122442,-795,0,1677104793,12957.494657229989,186.8815293000007,54461.516866800004
2023-02-22,22:26:35.000,53,11122551,-795,0,1677104794,12957.71695545999,187.02251190000243,54461.67757056001
2023-02-22,22:26:36.000,53,11122744,-795,0,1677104795,12957.791054869995,186.81103799999983,54461.39109864001
2023-02-22,22:26:37.000,53,11122869,-795,0,1677104796,12957.84494535,186.71939931000088,54461.45398272
2023-02-22,22:26:38.000,53,11122613,-795,0,1677104797,12957.89883582999,186.81103799999983,54461.635647840005
2023-02-22,22:26:39.000,53,11122422,-795,0,1677104798,12958.100925129991,186.6700553999981,54461.49590544
2023-02-22,22:26:40.000,53,11122457,-795,0,1677104799,12958.080716199991,186.5995641000045,54461.57276376
2023-02-22,22:26:41.000,53,11122038,-795,0,1677104800,12958.188497160001,186.35989368000446,54461.26533048
2023-02-22,22:26:42.000,53,11122762,-795,0,1677104801,12958.397322769997,186.39513933000126,54461.6915448
2023-02-22,22:26:43.000,53,11122686,-795,0,1677104802,12958.208706090001,186.25415672999952,54461.6915448
2023-02-22,22:26:44.000,53,11123215,-795,0,1677104803,12958.154815609996,186.0920267399997,54461.6915448
2023-02-22,22:26:45.000,53,11122614,-795,0,1677104804,12958.141342989991,186.05678109000291,54461.47494408
2023-02-22,22:26:46.000,53,11122710,-795,0,1677104805,12957.97967154999,186.14841978000186,54461.23039488
2023-02-22,22:26:47.000,53,11122460,-795,0,1677104806,12958.02682572,186.35284454999783,54461.38411152
2023-02-22,22:26:48.000,53,11122738,-795,0,1677104807,12958.080716199991,186.0285845699982,54461.314240319996
2023-02-22,22:26:49.000,53,11122437,-795,0,1677104808,12957.892099519995,186.31054977000167,54461.11860096
2023-02-22,22:26:50.000,53,11122622,-795,0,1677104809,12957.97967154999,186.23300934000144,54461.29327896001
2023-02-22,22:26:51.000,53,11122907,-795,0,1677104810,12958.04703465,186.52202367000427,54461.32821456
2023-02-22,22:26:52.000,53,11122509,-795,0,1677104811,12958.00661679,186.37399194000318,54461.36315016001
2023-02-22,22:26:53.000,53,11122638,-795,0,1677104812,12958.033562029996,186.70530105000216,54461.181485040004
2023-02-22,22:26:54.000,53,11122695,-795,0,1677104813,12957.93925368999,186.44448324000405,54461.32122744001
2023-02-22,22:26:55.000,53,11122611,-795,0,1677104814,12957.96619893,186.71939931000088,54460.98584568001
2023-02-22,22:26:56.000,53,11122538,-795,0,1677104815,12958.222178709992,187.08595407000394,54461.34218880001
2023-02-22,22:26:57.000,53,11122656,-795,0,1677104816,12958.121134059991,186.78989061000175,54461.300266080005
2023-02-22,22:26:58.000,53,11122555,-795,0,1677104817,12958.154815609996,186.54317106000235,54461.27930472
2023-02-22,22:26:59.000,53,11122787,-795,0,1677104818,12958.154815609996,186.72644844000024,54461.48891832001
2023-02-22,22:27:00.000,53,11122375,-795,0,1677104819,12958.08745251,186.61366236000322,54461.59372512
2023-02-22,22:27:01.000,53,11122528,-795,0,1677104820,12957.70348284,186.52907280000363,54461.49590544
2023-02-22,22:27:02.000,53,11122700,-795,0,1677104821,12957.89883582999,186.24710760000016,54461.55878952001
2023-02-22,22:27:03.000,53,11123149,-795,0,1677104822,12957.541811399999,186.34579541999847,54461.33520168
2023-02-22,22:27:04.000,53,11122248,-795,0,1677104823,12957.434030439988,185.93694587999926,54461.4469956
2023-02-22,22:27:05.000,53,11122286,-795,0,1677104824,12957.326249479993,186.27530412000488,54460.92994872
2023-02-22,22:27:06.000,53,11122636,-795,0,1677104825,12957.124160179992,186.21186195000337,54461.419047120005
2023-02-22,22:27:07.000,53,11122695,-795,0,1677104826,12956.74692682,185.9298967499999,54461.12558808001
2023-02-22,22:27:08.000,53,11122773,-795,0,1677104827,12957.023115529992,186.04973196000356,54461.26533048
2023-02-22,22:27:09.000,53,11122262,-795,0,1677104828,12956.901861949991,186.06383022000227,54461.237382
2023-02-22,22:27:10.000,53,11122608,-795,0,1677104829,12956.989433980001,186.14841978000186,54461.04174264
2023-02-22,22:27:11.000,53,11122441,-795,0,1677104830,12956.928807190001,186.21891108000273,54460.964884320005
2023-02-22,22:27:12.000,53,11122924,-795,0,1677104831,12957.198259589997,186.03563370000484,54460.867064640006
2023-02-22,22:27:13.000,53,11122555,-795,0,1677104832,12956.982697669991,186.34579541999847,54460.978858559996
2023-02-22,22:27:14.000,53,11122466,-795,0,1677104833,12957.204995899992,186.37399194000318,54461.53084104001
2023-02-22,22:27:15.000,53,11122371,-795,0,1677104834,12957.440766749998,186.54317106000235,54460.90898736001
2023-02-22,22:27:16.000,53,11122354,-795,0,1677104835,12957.568756639994,186.5149745400049,54461.04872976
2023-02-22,22:27:17.000,53,11123100,-795,0,1677104836,12957.71695545999,186.70530105000216,54461.24436912001
2023-02-22,22:27:18.000,53,11122200,-795,0,1677104837,12957.663064979999,186.83923452000454,54461.12558808001
2023-02-22,22:27:19.000,53,11122340,-795,0,1677104838,12957.73716438999,186.74054669999896,54461.0976396
2023-02-22,22:27:20.000,53,11122835,-795,0,1677104839,12957.562020329999,187.02251190000243,54461.11161384
2023-02-22,22:27:21.000,53,11122088,-795,0,1677104840,12957.710219149994,186.95906973000092,54461.25834336
2023-02-22,22:27:22.000,53,11122927,-795,0,1677104841,12957.663064979999,186.83923452000454,54461.09065248
2023-02-22,22:27:23.000,53,11122607,-795,0,1677104842,12957.528338779994,187.05775754999922,54461.45398272
2023-02-22,22:27:24.000,53,11122558,-795,0,1677104843,12957.332985790003,187.11415059000137,54461.27231760001
2023-02-22,22:27:25.000,53,11122335,-795,0,1677104844,12957.413821509988,186.9449714700022,54460.76924496001
2023-02-22,22:27:26.000,53,11122940,-795,0,1677104845,12957.090478630002,186.82513625999854,54461.132575200005
2023-02-22,22:27:27.000,53,11122843,-795,0,1677104846,12957.090478630002,186.69120279000344,54461.26533048
2023-02-22,22:27:28.000,53,11121965,-795,0,1677104847,12957.056797079997,186.5995641000045,54461.12558808001
2023-02-22,22:27:29.000,53,11122750,-795,0,1677104848,12956.975961359996,186.97316798999964,54461.11860096
2023-02-22,22:27:30.000,53,11122834,-795,0,1677104849,12956.949016120001,186.90972581999813,54460.90898736001
2023-02-22,22:27:31.000,53,11122918,-795,0,1677104850,12957.117423869997,186.9449714700022,54460.76924496001
2023-02-22,22:27:32.000,53,11121977,-795,0,1677104851,12957.083742319992,186.31759890000103,54461.33520168
2023-02-22,22:27:33.000,53,11122914,-795,0,1677104852,12957.164578039992,186.60661323000386,54461.39808576
2023-02-22,22:27:34.000,53,11122637,-795,0,1677104853,12956.989433980001,186.33169715999975,54461.05571688001
2023-02-22,22:27:35.000,53,11123092,-795,0,1677104854,12956.895125639996,186.5995641000045,54460.74129648001
2023-02-22,22:27:36.000,53,11122267,-795,0,1677104855,12957.016379219996,186.34579541999847,54460.76225784
2023-02-22,22:27:37.000,53,11122765,-795,0,1677104856,12956.74019050999,186.62776062000194,54460.90200024
2023-02-22,22:27:38.000,53,11122466,-795,0,1677104857,12957.373403649988,186.5995641000045,54460.88103888
2023-02-22,22:27:39.000,53,11122552,-795,0,1677104858,12957.137632799997,186.54317106000235,54460.7832192
2023-02-22,22:27:40.000,53,11122692,-795,0,1677104859,12957.164578039992,186.52907280000363,54461.083665360005
2023-02-22,22:27:41.000,53,11122579,-795,0,1677104860,12957.117423869997,186.5502201900017,54460.9928328
2023-02-22,22:27:42.000,53,11122881,-795,0,1677104861,12957.211732210002,186.55726932000107,54460.60155408001
2023-02-22,22:27:43.000,53,11122471,-795,0,1677104862,12957.393612579988,186.82513625999854,54460.92994872
2023-02-22,22:27:44.000,53,11122857,-795,0,1677104863,12957.238677449997,186.99431537999772,54460.79020632001
2023-02-22,22:27:45.000,53,11122429,-795,0,1677104864,12957.245413759993,187.107101460002,54460.44085032
2023-02-22,22:27:46.000,53,11122716,-795,0,1677104865,12957.117423869997,187.11415059000137,54460.713348
2023-02-22,22:27:47.000,53,11122147,-795,0,1677104866,12957.252150070002,187.11415059000137,54460.88802600001
2023-02-22,22:27:48.000,53,11122616,-795,0,1677104867,12957.319513169998,187.26923145000183,54460.72732224
2023-02-22,22:27:49.000,53,11122722,-795,0,1677104868,12957.447503059993,187.42431231000228,54460.3290564
2023-02-22,22:27:50.000,53,11122639,-795,0,1677104869,12957.306040549993,187.62873707999825,54460.79020632001
2023-02-22,22:27:51.000,53,11122389,-795,0,1677104870,12957.258886379997,187.438410570001,54460.3290564
2023-02-22,22:27:52.000,53,11122195,-795,0,1677104871,12957.272359000002,187.59349143000145,54460.643476799996
2023-02-22,22:27:53.000,53,11122669,-795,0,1677104872,12957.191523280002,187.34677188000205,54460.65745104
2023-02-22,22:27:54.000,53,11122746,-795,0,1677104873,12957.151105420002,187.74152316000254,54460.72732224
2023-02-22,22:27:55.000,53,11122064,-795,0,1677104874,12957.090478630002,187.55119664999802,54460.867064640006
2023-02-22,22:27:56.000,53,11122283,-795,0,1677104875,12957.097214939997,187.1282488500001,54460.76924496001
2023-02-22,22:27:57.000,53,11122272,-795,0,1677104876,12957.211732210002,187.50890187000186,54460.90898736001
2023-02-22,22:27:58.000,53,11122941,-795,0,1677104877,12957.238677449997,187.51595100000122,54460.73430936
2023-02-22,22:27:59.000,53,11122963,-795,0,1677104878,12957.157841729997,187.45955795999907,54461.062704
2023-02-22,22:28:00.000,53,11122175,-795,0,1677104879,12957.090478630002,187.57939317000273,54460.89501312
2023-02-22,22:28:01.000,53,11122601,-795,0,1677104880,12956.901861949991,187.6992283799991,54461.02776840001
2023-02-22,22:28:02.000,53,11122776,-795,0,1677104881,12956.82102622999,187.81906359000277,54460.531682880006
2023-02-22,22:28:03.000,53,11122500,-795,0,1677104882,12956.854707779996,188.10102878999896,54461.07667824001
2023-02-22,22:28:04.000,53,11122461,-795,0,1677104883,12957.164578039992,188.47463268000138,54460.915974480005
2023-02-22,22:28:05.000,53,11122573,-795,0,1677104884,12956.74692682,188.17152008999983,54460.98584568001
2023-02-22,22:28:06.000,53,11122608,-795,0,1677104885,12956.84797147,188.22791313000198,54460.90200024
2023-02-22,22:28:07.000,53,11122772,-795,0,1677104886,12956.8681804,188.53102572000353,54460.915974480005
2023-02-22,22:28:08.000,53,11122925,-795,0,1677104887,12956.982697669991,188.52397659000417,54460.95789720001
2023-02-22,22:28:09.000,53,11122502,-795,0,1677104888,12956.8681804,189.01741569000296,54460.915974480005
2023-02-22,22:28:10.000,53,11122727,-795,0,1677104889,12956.922070879991,188.798892660001,54460.93693584001
2023-02-22,22:28:11.000,53,11123181,-795,0,1677104890,12957.016379219996,188.65791005999927,54461.13956232
2023-02-22,22:28:12.000,53,11122491,-795,0,1677104891,12956.982697669991,188.9469243900021,54461.25834336
2023-02-22,22:28:13.000,53,11122451,-795,0,1677104892,12956.928807190001,188.80594179000036,54460.9928328
2023-02-22,22:28:14.000,53,11122579,-795,0,1677104893,12956.854707779996,188.95397352000145,54460.90200024
2023-02-22,22:28:15.000,53,11122245,-795,0,1677104894,12956.78060836999,188.70725397000206,54460.8530904
2023-02-22,22:28:16.000,53,11122949,-795,0,1677104895,12956.874916709996,188.62266441000247,54460.748283600005
2023-02-22,22:28:17.000,53,11122277,-795,0,1677104896,12956.74692682,188.46053442000266,54460.7832192
2023-02-22,22:28:18.000,53,11122558,-795,0,1677104897,12956.928807190001,188.36889573000371,54461.04872976
2023-02-22,22:28:19.000,53,11122523,-795,0,1677104898,12957.043324459992,188.54512398000224,54460.9928328
2023-02-22,22:28:20.000,53,11122486,-795,0,1677104899,12956.935543499996,188.67905745000462,54461.02078128
2023-02-22,22:28:21.000,53,11122140,-795,0,1677104900,12956.814289919996,188.5380748500029,54460.90200024
2023-02-22,22:28:22.000,53,11122644,-795,0,1677104901,12956.69977264999,188.74249961999885,54460.55264424001
2023-02-22,22:28:23.000,53,11122183,-795,0,1677104902,12956.672827409995,188.60856615000375,54460.87405176
2023-02-22,22:28:24.000,53,11122626,-795,0,1677104903,12956.672827409995,188.71430310000142,54461.11161384
2023-02-22,22:28:25.000,53,11122238,-795,0,1677104904,12956.773872059995,188.8834822200006,54460.95091008
2023-02-22,22:28:26.000,53,11122695,-795,0,1677104905,12956.51789227999,188.7002048400027,54460.88103888
2023-02-22,22:28:27.000,53,11122721,-795,0,1677104906,12956.65935478999,188.78479440000228,54461.202446400006
2023-02-22,22:28:28.000,53,11122886,-795,0,1677104907,12956.72671789,188.91167873999802,54461.10462672001
2023-02-22,22:28:29.000,53,11122717,-795,0,1677104908,12956.82776254,188.5874187599984,54461.13956232
2023-02-22,22:28:30.000,53,11122464,-795,0,1677104909,12956.56504645,188.64381180000055,54461.16052368
2023-02-22,22:28:31.000,53,11122709,-795,0,1677104910,12956.55831013999,188.71430310000142,54461.13956232
2023-02-22,22:28:32.000,53,11122611,-795,0,1677104911,12956.369693459994,188.7002048400027,54460.94392296
2023-02-22,22:28:33.000,53,11122522,-795,0,1677104912,12956.430320249994,188.6156152800031,54461.11161384
2023-02-22,22:28:34.000,53,11122568,-795,0,1677104913,12956.315802979989,188.4887309400001,54461.062704
2023-02-22,22:28:35.000,53,11122503,-795,0,1677104914,12956.39663869999,188.46053442000266,54461.16052368
2023-02-22,22:28:36.000,53,11122425,-795,0,1677104915,12956.376429769989,188.46053442000266,54461.25834336
2023-02-22,22:28:37.000,53,11122379,-795,0,1677104916,12956.356220839989,188.33365007999964,54461.15353656001
2023-02-22,22:28:38.000,53,11122453,-795,0,1677104917,12956.376429769989,188.36184660000436,54461.15353656001
2023-02-22,22:28:39.000,53,11122473,-795,0,1677104918,12956.4640018,188.41823963999923,54461.19545928001
2023-02-22,22:28:40.000,53,11122436,-795,0,1677104919,12956.295594049989,188.49578006999946,54461.12558808001
2023-02-22,22:28:41.000,53,11122620,-795,0,1677104920,12956.349484529994,188.33365007999964,54461.11161384
2023-02-22,22:28:42.000,53,11122612,-795,0,1677104921,12956.410111319994,188.5380748500029,54461.04872976
2023-02-22,22:28:43.000,53,11122649,-795,0,1677104922,12956.443792869999,188.55922224000096,54461.251356240005
2023-02-22,22:28:44.000,53,11122901,-795,0,1677104923,12956.288857739994,188.59446788999776,54461.32821456
2023-02-22,22:28:45.000,53,11122553,-795,0,1677104924,12956.403375009999,188.7495487499982,54461.19545928001
2023-02-22,22:28:46.000,53,11122764,-795,0,1677104925,12956.322539289999,188.89053134999995,54461.12558808001
2023-02-22,22:28:47.000,53,11122543,-795,0,1677104926,12956.470738109994,189.05971046999912,54461.0976396
2023-02-22,22:28:48.000,53,11122678,-795,0,1677104927,12956.531364899995,188.95397352000145,54461.22340776001
2023-02-22,22:28:49.000,53,11122560,-795,0,1677104928,12956.49768334999,189.18659481000213,54461.25834336
2023-02-22,22:28:50.000,53,11122384,-795,0,1677104929,12956.58525538,189.4051178400041,54461.20943352
2023-02-22,22:28:51.000,53,11122608,-795,0,1677104930,12956.6660911,189.48970740000368,54461.36315016001
2023-02-22,22:28:52.000,53,11122453,-795,0,1677104931,12956.6660911,189.43331436000153,54461.32122744001
2023-02-22,22:28:53.000,53,11122426,-795,0,1677104932,12956.70650896,189.3416756700026,54461.237382
2023-02-22,22:28:54.000,53,11122660,-795,0,1677104933,12956.67956371999,189.257086110003,54461.40507288
2023-02-22,22:28:55.000,53,11122599,-795,0,1677104934,12956.65935478999,189.21479132999957,54461.42603424
2023-02-22,22:28:56.000,53,11122501,-795,0,1677104935,12956.62567324,189.0949561200032,54461.4469956
2023-02-22,22:28:57.000,53,11122490,-795,0,1677104936,12956.551573829995,188.8975804799993,54461.47494408
2023-02-22,22:28:58.000,53,11122355,-795,0,1677104937,12956.410111319994,188.82004004999908,54461.467956960005
2023-02-22,22:28:59.000,53,11122720,-795,0,1677104938,12956.295594049989,188.75659788000485,54461.481931199996
2023-02-22,22:29:00.000,53,11122699,-795,0,1677104939,12956.093504750002,188.6156152800031,54461.47494408
2023-02-22,22:29:01.000,53,11122346,-795,0,1677104940,12955.904888069992,188.5521731100016,54461.314240319996
2023-02-22,22:29:02.000,53,11122454,-795,0,1677104941,12955.803843419992,188.67905745000462,54461.36315016001
2023-02-22,22:29:03.000,53,11122526,-795,0,1677104942,12955.756689249996,188.80594179000036,54461.3771244
2023-02-22,22:29:04.000,53,11122535,-795,0,1677104943,12955.702798769991,188.8834822200006,54461.44000848001
2023-02-22,22:29:05.000,53,11122537,-795,0,1677104944,12955.58154518999,189.00331743000424,54461.36315016001
2023-02-22,22:29:06.000,53,11122693,-795,0,1677104945,12955.662380909991,189.17249655000342,54461.35616304
2023-02-22,22:29:07.000,53,11122577,-795,0,1677104946,12955.729744010001,189.3416756700026,54461.57975088001
2023-02-22,22:29:08.000,53,11122758,-795,0,1677104947,12955.817316039997,189.54610043999855,54461.34218880001
2023-02-22,22:29:09.000,53,11122448,-795,0,1677104948,12955.877942829997,189.71527955999773,54461.40507288
2023-02-22,22:29:10.000,53,11122655,-795,0,1677104949,12955.824052349992,189.69413216999965,54461.419047120005
2023-02-22,22:29:11.000,53,11122721,-795,0,1677104950,12955.871206520002,189.7857708599986,54461.26533048
2023-02-22,22:29:12.000,53,11122622,-795,0,1677104951,12955.756689249996,189.87036041999818,54461.419047120005
2023-02-22,22:29:13.000,53,11122645,-795,0,1677104952,12955.790370800001,189.91970433000097,54461.43302136
2023-02-22,22:29:14.000,53,11122543,-795,0,1677104953,12955.797107109996,189.8139673800033,54461.56577664
2023-02-22,22:29:15.000,53,11122503,-795,0,1677104954,12955.66911722,189.74347608000244,54461.48891832001
2023-02-22,22:29:16.000,53,11122553,-795,0,1677104955,12955.642171979991,189.72232869000436,54461.46096984001
2023-02-22,22:29:17.000,53,11122654,-795,0,1677104956,12955.56807257,189.64478826000413,54461.47494408
2023-02-22,22:29:18.000,53,11122780,-795,0,1677104957,12955.453555299995,189.61659173999942,54461.48891832001
2023-02-22,22:29:19.000,53,11122659,-795,0,1677104958,12955.46029160999,189.6870830400003,54461.41206000001
2023-02-22,22:29:20.000,53,11122623,-795,0,1677104959,12955.332301719995,189.7505252100018,54461.46096984001
2023-02-22,22:29:21.000,53,11122707,-795,0,1677104960,12955.211048139994,189.86331128999882,54461.42603424
2023-02-22,22:29:22.000,53,11122488,-795,0,1677104961,12955.130212419994,189.9126552000016,54461.44000848001
2023-02-22,22:29:23.000,53,11122508,-795,0,1677104962,12955.19757551999,190.11003083999822,54461.537828160006
2023-02-22,22:29:24.000,53,11122549,-795,0,1677104963,12955.110003489994,190.15232562000165,54461.62866072001
2023-02-22,22:29:25.000,53,11122447,-795,0,1677104964,12955.076321939989,190.3708486500036,54461.52385392
2023-02-22,22:29:26.000,53,11122593,-795,0,1677104965,12955.042640389998,190.5893716799983,54461.39109864001
2023-02-22,22:29:27.000,53,11122582,-795,0,1677104966,12954.820342159997,190.6034699400043,54461.06969112
2023-02-22,22:29:28.000,53,11122574,-795,0,1677104967,12954.988749909993,190.7021577600026,54461.44000848001
2023-02-22,22:29:29.000,53,11122555,-795,0,1677104968,12954.934859429988,190.85723862000305,54461.72648040001
2023-02-22,22:29:30.000,53,11122414,-795,0,1677104969,12954.827078469993,190.88543514000048,54461.48891832001
2023-02-22,22:29:31.000,53,11122408,-795,0,1677104970,12954.766451679992,190.94182818000263,54461.60769936001
2023-02-22,22:29:32.000,53,11122547,-795,0,1677104971,12954.813605850002,190.7655999300041,54461.65660920001
2023-02-22,22:29:33.000,53,11122684,-795,0,1677104972,12954.793396920002,190.82199296999897,54461.9011584
2023-02-22,22:29:34.000,53,11122502,-795,0,1677104973,12954.880968949998,190.6528138499998,54461.84526144001
2023-02-22,22:29:35.000,53,11122684,-795,0,1677104974,12954.880968949998,190.63166646000172,54461.28629184
2023-02-22,22:29:36.000,53,11122532,-795,0,1677104975,12954.968540979993,190.4554382100032,54461.43302136
2023-02-22,22:29:37.000,53,11122486,-795,0,1677104976,12955.069585629994,190.51183124999807,54461.59372512
2023-02-22,22:29:38.000,53,11122633,-795,0,1677104977,12955.244729689999,190.47658560000127,54461.586738000005
2023-02-22,22:29:39.000,53,11122582,-795,0,1677104978,12955.35924695999,190.52592951000406,54461.62866072001
2023-02-22,22:29:40.000,53,11122642,-795,0,1677104979,12955.52091839999,190.68101037000451,54461.62866072001
2023-02-22,22:29:41.000,53,11122565,-795,0,1677104980,12955.52091839999,190.6034699400043,54461.39109864001
2023-02-22,22:29:42.000,53,11122511,-795,0,1677104981,12955.68932615,190.617568200003,54461.47494408
2023-02-22,22:29:43.000,53,11122615,-795,0,1677104982,12955.763425559991,190.6528138499998,54461.67058344
2023-02-22,22:29:44.000,53,11122584,-795,0,1677104983,12955.783634489992,190.7374034099994,54461.64263496
2023-02-22,22:29:45.000,53,11122588,-795,0,1677104984,12955.64890829,190.79379645000154,54461.54481528
2023-02-22,22:29:46.000,53,11122622,-795,0,1677104985,12955.62196304999,190.74445253999875,54461.64263496
2023-02-22,22:29:47.000,53,11122634,-795,0,1677104986,12955.56133625999,190.77264906000346,54462.02692656
2023-02-22,22:29:48.000,53,11122669,-795,0,1677104987,12955.514182089995,190.8008455800009,54461.83827432
2023-02-22,22:29:49.000,53,11122561,-795,0,1677104988,12955.37945588999,190.7374034099994,54461.8312872
2023-02-22,22:29:50.000,53,11122550,-795,0,1677104989,12955.251465999994,190.5893716799983,54461.78237736
2023-02-22,22:29:51.000,53,11122683,-795,0,1677104990,12955.062849319998,190.5541260300015,54461.67058344
2023-02-22,22:29:52.000,53,11122537,-795,0,1677104991,12954.988749909993,190.49068386,54461.67058344
2023-02-22,22:29:53.000,53,11122629,-795,0,1677104992,12954.779924299997,190.36379952000425,54461.635647840005
2023-02-22,22:29:54.000,53,11122765,-795,0,1677104993,12954.901177879998,190.1946203999978,54461.78936448
2023-02-22,22:29:55.000,53,11122655,-795,0,1677104994,12954.786660609992,190.2087186600038,54461.74045464
2023-02-22,22:29:56.000,53,11122573,-795,0,1677104995,12954.779924299997,190.20166953000444,54461.74045464
2023-02-22,22:29:57.000,53,11122663,-795,0,1677104996,12954.773187990002,190.20166953000444,54461.39109864001
2023-02-22,22:29:58.000,53,11122531,-795,0,1677104997,12954.678879649997,190.27920996000466,54461.61468648
2023-02-22,22:29:59.000,53,11122513,-795,0,1677104998,12954.806869539992,190.16642388000037,54461.76840312
2023-02-22,22:30:00.000,53,11122697,-795,0,1677104999,12954.752979060002,190.37789778000297,54461.705519040006
2023-02-22,22:30:01.000,53,11122690,-795,0,1677105000,12954.571098690001,190.30035735000274,54461.77539024001
2023-02-22,22:30:02.000,53,11122572,-795,0,1677105001,12954.544153449991,190.3567503900049,54461.61468648
2023-02-22,22:30:03.000,53,11122564,-795,0,1677105002,12954.638461789997,190.69510863000323,54461.72648040001
2023-02-22,22:30:04.000,53,11122460,-795,0,1677105003,12954.638461789997,190.73035428000003,54461.71250616
2023-02-22,22:30:05.000,53,11122568,-795,0,1677105004,12954.436372489996,190.79379645000154,54461.66359632
2023-02-22,22:30:06.000,53,11122577,-795,0,1677105005,12954.443108799991,190.93477905000327,54461.60769936001
2023-02-22,22:30:07.000,53,11122431,-795,0,1677105006,12954.44984511,191.10395817000244,54461.67757056001
2023-02-22,22:30:08.000,53,11122552,-795,0,1677105007,12954.510471900001,191.10395817000244,54461.78237736
2023-02-22,22:30:09.000,53,11122596,-795,0,1677105008,12954.490262970001,191.2942846799997,54461.803338720005
2023-02-22,22:30:10.000,53,11122506,-795,0,1677105009,12954.36900939,191.38592336999864,54461.74744176001
2023-02-22,22:30:11.000,53,11122489,-795,0,1677105010,12954.510471900001,191.2942846799997,54461.56577664
2023-02-22,22:30:12.000,53,11122732,-795,0,1677105011,12954.544153449991,191.35067772000184,54461.71250616
2023-02-22,22:30:13.000,53,11122564,-795,0,1677105012,12954.611516550001,191.30133380999905,54461.77539024001
2023-02-22,22:30:14.000,53,11122495,-795,0,1677105013,12954.739506439997,191.13920381999924,54461.59372512
2023-02-22,22:30:15.000,53,11122601,-795,0,1677105014,12954.746242749992,191.06871251999837,54461.62866072001
2023-02-22,22:30:16.000,53,11122533,-795,0,1677105015,12954.880968949998,190.95592644000135,54461.6216736
2023-02-22,22:30:17.000,53,11122614,-795,0,1677105016,12954.766451679992,190.94182818000263,54461.50987968001
2023-02-22,22:30:18.000,53,11122705,-795,0,1677105017,12954.759715369997,190.85723862000305,54461.705519040006
2023-02-22,22:30:19.000,53,11122659,-795,0,1677105018,12954.827078469993,190.82904209999833,54461.761416
2023-02-22,22:30:20.000,53,11122524,-795,0,1677105019,12954.887705259993,190.72330515000067,54461.82430008001
2023-02-22,22:30:21.000,53,11122610,-795,0,1677105020,12954.874232640002,190.66691210999852,54461.77539024001
2023-02-22,22:30:22.000,53,11122555,-795,0,1677105021,12954.894441570003,190.6034699400043,54461.74045464
2023-02-22,22:30:23.000,53,11122540,-795,0,1677105022,12954.847287399993,190.617568200003,54461.59372512
2023-02-22,22:30:24.000,53,11122566,-795,0,1677105023,12954.887705259993,190.59642080999765,54461.6915448
2023-02-22,22:30:25.000,53,11122741,-795,0,1677105024,12954.880968949998,190.68101037000451,54461.761416
2023-02-22,22:30:26.000,53,11122584,-795,0,1677105025,12954.779924299997,190.67396123999788,54461.67058344
2023-02-22,22:30:27.000,53,11122618,-795,0,1677105026,12954.739506439997,190.64576472000044,54461.66359632
2023-02-22,22:30:28.000,53,11122554,-795,0,1677105027,12954.557626069996,190.82199296999897,54461.370137280006
2023-02-22,22:30:29.000,53,11122608,-795,0,1677105028,12954.591307620001,190.5541260300015,54461.635647840005
2023-02-22,22:30:30.000,53,11122419,-795,0,1677105029,12954.44984511,190.5893716799983,54461.44000848001
2023-02-22,22:30:31.000,53,11122703,-795,0,1677105030,12954.355536769996,190.48363473000063,54461.44000848001
2023-02-22,22:30:32.000,53,11122613,-795,0,1677105031,12954.32185521999,190.4695364700019,54461.48891832001
2023-02-22,22:30:33.000,53,11122335,-795,0,1677105032,12954.34880046,190.39904517000105,54461.38411152
2023-02-22,22:30:34.000,53,11122590,-795,0,1677105033,12954.32185521999,190.27216082999803,54461.467956960005
2023-02-22,22:30:35.000,53,11122537,-795,0,1677105034,12954.28817367,190.03953954000463,54461.48891832001
2023-02-22,22:30:36.000,53,11122634,-795,0,1677105035,12954.355536769996,190.07478519000142,54461.39109864001
2023-02-22,22:30:37.000,53,11122589,-795,0,1677105036,12954.436372489996,190.0113430199999,54461.314240319996
2023-02-22,22:30:38.000,53,11122597,-795,0,1677105037,12954.436372489996,189.9338025899997,54461.36315016001
2023-02-22,22:30:39.000,53,11122597,-795,0,1677105038,12954.42963618,189.9619991100044,54461.38411152
2023-02-22,22:30:40.000,53,11122532,-795,0,1677105039,12954.476790349996,189.8139673800033,54461.237382
2023-02-22,22:30:41.000,53,11122532,-795,0,1677105040,12954.422899869991,189.72937782000372,54461.33520168
2023-02-22,22:30:42.000,53,11122456,-795,0,1677105041,12954.36227307999,189.75757434000116,54461.314240319996
2023-02-22,22:30:43.000,53,11122551,-795,0,1677105042,12954.443108799991,189.7505252100018,54461.33520168
2023-02-22,22:30:44.000,53,11122613,-795,0,1677105043,12954.34880046,189.67298478000157,54461.50289256
2023-02-22,22:30:45.000,53,11122721,-795,0,1677105044,12954.355536769996,189.77167259999987,54461.39109864001
2023-02-22,22:30:46.000,53,11122600,-795,0,1677105045,12954.22754688,189.73642695000308,54461.19545928001
2023-02-22,22:30:47.000,53,11122729,-795,0,1677105046,12954.09955698999,189.71527955999773,54461.10462672001
2023-02-22,22:30:48.000,53,11122556,-795,0,1677105047,12954.153447469995,189.82806564000202,54461.27231760001
2023-02-22,22:30:49.000,53,11122683,-795,0,1677105048,12954.092820679994,189.89150781000353,54461.251356240005
2023-02-22,22:30:50.000,53,11122666,-795,0,1677105049,12954.052402819994,189.8492130300001,54461.40507288
2023-02-22,22:30:51.000,53,11122564,-795,0,1677105050,12953.991776029994,189.95494997999776,54461.38411152
2023-02-22,22:30:52.000,53,11122541,-795,0,1677105051,12953.991776029994,190.08888345000014,54461.42603424
2023-02-22,22:30:53.000,53,11122568,-795,0,1677105052,12953.924412929999,190.16642388000037,54461.38411152
2023-02-22,22:30:54.000,53,11122609,-795,0,1677105053,12953.944621859999,190.18757126999844,54461.32122744001
2023-02-22,22:30:55.000,53,11122545,-795,0,1677105054,12953.944621859999,190.2580625699993,54461.132575200005
2023-02-22,22:30:56.000,53,11122578,-795,0,1677105055,12953.97830340999,190.42724168999848,54461.18847216
2023-02-22,22:30:57.000,53,11122328,-795,0,1677105056,12954.09955698999,190.4060943000004,54461.26533048
2023-02-22,22:30:58.000,53,11122655,-795,0,1677105057,12954.173656399995,190.63871559000108,54461.21642064
2023-02-22,22:30:59.000,53,11122627,-795,0,1677105058,12954.32859153,190.59642080999765,54461.202446400006
2023-02-22,22:31:00.000,53,11122470,-795,0,1677105059,12954.38248200999,190.6528138499998,54461.18847216
2023-02-22,22:31:01.000,53,11122446,-795,0,1677105060,12954.463317729991,190.82199296999897,54460.93693584001
2023-02-22,22:31:02.000,53,11122557,-795,0,1677105061,12954.503735589991,190.8501894900037,54460.9229616
2023-02-22,22:31:03.000,53,11122658,-795,0,1677105062,12954.510471900001,190.99822122000478,54460.9928328
2023-02-22,22:31:04.000,53,11122581,-795,0,1677105063,12954.456581419996,191.13920381999924,54460.88103888
2023-02-22,22:31:05.000,53,11122604,-795,0,1677105064,12954.530680830001,191.1462529499986,54460.88103888
2023-02-22,22:31:06.000,53,11122482,-795,0,1677105065,12954.530680830001,191.23084250999818,54460.95091008
2023-02-22,22:31:07.000,53,11122664,-795,0,1677105066,12954.624989169992,191.20264599000075,54461.11860096
2023-02-22,22:31:08.000,53,11122524,-795,0,1677105067,12954.544153449991,191.28723555000033,54460.978858559996
2023-02-22,22:31:09.000,53,11122465,-795,0,1677105068,12954.651934410002,191.23084250999818,54460.867064640006
2023-02-22,22:31:10.000,53,11122657,-795,0,1677105069,12954.584571309992,191.44231641000079,54460.98584568001
2023-02-22,22:31:11.000,53,11122440,-795,0,1677105070,12954.631725480001,191.32953033000376,54460.90898736001
2023-02-22,22:31:12.000,53,11122693,-795,0,1677105071,12954.591307620001,191.38592336999864,54460.75527072
2023-02-22,22:31:13.000,53,11122626,-795,0,1677105072,12954.678879649997,191.40002163000463,54460.98584568001
2023-02-22,22:31:14.000,53,11122746,-795,0,1677105073,12954.571098690001,191.30133380999905,54461.00680704001
2023-02-22,22:31:15.000,53,11122456,-795,0,1677105074,12954.456581419996,191.28723555000033,54460.86007752001
2023-02-22,22:31:16.000,53,11122584,-795,0,1677105075,12954.436372489996,191.2731372900016,54460.978858559996
2023-02-22,22:31:17.000,53,11122466,-795,0,1677105076,12954.355536769996,191.07576164999773,54460.95091008
2023-02-22,22:31:18.000,53,11122684,-795,0,1677105077,12954.22754688,191.11805643000116,54461.17449792001
2023-02-22,22:31:19.000,53,11122601,-795,0,1677105078,12954.04566651,191.04051600000093,54460.92994872
2023-02-22,22:31:20.000,53,11122530,-795,0,1677105079,12953.99851233999,191.00527035000414,54460.94392296
2023-02-22,22:31:21.000,53,11122622,-795,0,1677105080,12953.803159349998,190.8995333999992,54460.92994872
2023-02-22,22:31:22.000,53,11122562,-795,0,1677105081,12953.607806359993,190.8501894900037,54460.87405176
2023-02-22,22:31:23.000,53,11122537,-795,0,1677105082,12953.526970639992,190.94182818000263,54461.083665360005
2023-02-22,22:31:24.000,53,11122554,-795,0,1677105083,12953.398980749997,190.81494383999961,54460.99981992
2023-02-22,22:31:25.000,53,11122592,-795,0,1677105084,12953.277727169996,190.8360912299977,54461.034755520006
2023-02-22,22:31:26.000,53,11122578,-795,0,1677105085,12952.98806584,190.78674732000218,54460.846103280004
2023-02-22,22:31:27.000,53,11122561,-795,0,1677105086,12952.86007594999,190.77969819000282,54460.76924496001
2023-02-22,22:31:28.000,53,11122478,-795,0,1677105087,12952.84660333,190.85723862000305,54460.89501312
2023-02-22,22:31:29.000,53,11122493,-795,0,1677105088,12952.617568789989,190.7515016699981,54460.80418056
2023-02-22,22:31:30.000,53,11122490,-795,0,1677105089,12952.678195579989,190.78674732000218,54460.59456696
2023-02-22,22:31:31.000,53,11122628,-795,0,1677105090,12952.657986649989,190.77264906000346,54460.713348
2023-02-22,22:31:32.000,53,11122410,-795,0,1677105091,12952.725349749999,190.68101037000451,54460.9928328
2023-02-22,22:31:33.000,53,11122524,-795,0,1677105092,12952.536733069988,190.7374034099994,54460.70636088
2023-02-22,22:31:34.000,53,11122592,-795,0,1677105093,12952.550205689993,190.63166646000172,54460.72033512001
2023-02-22,22:31:35.000,53,11122702,-795,0,1677105094,12952.476106280003,190.5541260300015,54460.61552832
2023-02-22,22:31:36.000,53,11122678,-795,0,1677105095,12952.381797939997,190.58232254999893,54460.69238664001
2023-02-22,22:31:37.000,53,11122695,-795,0,1677105096,12952.482842589998,190.5047821199987,54460.77623208
2023-02-22,22:31:38.000,53,11122740,-795,0,1677105097,12952.422215799998,190.29330822000338,54460.86007752001
2023-02-22,22:31:39.000,53,11122552,-795,0,1677105098,12952.368325319992,190.34970125999826,54460.76225784
2023-02-22,22:31:40.000,53,11122716,-795,0,1677105099,12952.415479490002,190.25101343999995,54460.81815480001
2023-02-22,22:31:41.000,53,11122419,-795,0,1677105100,12952.186444949992,190.27216082999803,54460.531682880006
2023-02-22,22:31:42.000,53,11122413,-795,0,1677105101,12952.233599120002,190.32150474000082,54460.62251544001
2023-02-22,22:31:43.000,53,11122696,-795,0,1677105102,12952.267280669992,190.33560299999954,54460.59456696
2023-02-22,22:31:44.000,53,11122403,-795,0,1677105103,12952.206653879992,190.51183124999807,54460.580592720005
2023-02-22,22:31:45.000,53,11122417,-795,0,1677105104,12952.220126499997,190.53297864000342,54460.580592720005
2023-02-22,22:31:46.000,53,11122610,-795,0,1677105105,12952.132554470001,190.44838908000384,54460.49674728
2023-02-22,22:31:47.000,53,11122437,-795,0,1677105106,12952.092136610001,190.42724168999848,54460.53867
2023-02-22,22:31:48.000,53,11122710,-795,0,1677105107,12952.105609229991,190.4695364700019,54460.53867
2023-02-22,22:31:49.000,53,11122499,-795,0,1677105108,12952.018037199996,190.5047821199987,54460.55963136
2023-02-22,22:31:50.000,53,11122426,-795,0,1677105109,12951.92372885999,190.44133995000448,54460.38495336001
2023-02-22,22:31:51.000,53,11122415,-795,0,1677105110,12951.76205741999,190.4695364700019,54460.33604352001
2023-02-22,22:31:52.000,53,11122550,-795,0,1677105111,12951.714903249995,190.58232254999893,54460.26617232001
2023-02-22,22:31:53.000,53,11122616,-795,0,1677105112,12951.64754015,190.6034699400043,54460.16835264001
2023-02-22,22:31:54.000,53,11122627,-795,0,1677105113,12951.755321109995,190.79379645000154,54460.30110792
2023-02-22,22:31:55.000,53,11122573,-795,0,1677105114,12951.89004731,190.84314036000433,54460.20328824
2023-02-22,22:31:56.000,53,11122478,-795,0,1677105115,12951.88331099999,190.9629755700007,54460.18232688
2023-02-22,22:31:57.000,53,11122366,-795,0,1677105116,12951.86983838,191.01936861000286,54459.839958000004
2023-02-22,22:31:58.000,53,11122390,-795,0,1677105117,12951.977619339996,191.07576164999773,54459.98668752
2023-02-22,22:31:59.000,53,11122604,-795,0,1677105118,12952.105609229991,191.1110073000018,54459.8748936
2023-02-22,22:32:00.000,53,11122526,-795,0,1677105119,12952.125818159991,190.99117208999814,54459.909829200005
2023-02-22,22:32:01.000,53,11122447,-795,0,1677105120,12951.916992549995,190.89248426999984,54459.83297088001
2023-02-22,22:32:02.000,53,11122640,-795,0,1677105121,12951.916992549995,190.948877310002,54459.93079056001
2023-02-22,22:32:03.000,53,11122546,-795,0,1677105122,12951.896783619995,190.98412295999879,54459.95175192001
2023-02-22,22:32:04.000,53,11122580,-795,0,1677105123,12951.795738969995,190.94182818000263,54460.05655872
2023-02-22,22:32:05.000,53,11122517,-795,0,1677105124,12951.66101276999,190.8501894900037,54460.014636
2023-02-22,22:32:06.000,53,11122587,-795,0,1677105125,12951.472396089994,190.77264906000346,54459.860919360006
2023-02-22,22:32:07.000,53,11122490,-795,0,1677105126,12951.378087749988,190.69510863000323,54459.96572616
2023-02-22,22:32:08.000,53,11122608,-795,0,1677105127,12951.202943689997,190.6528138499998,54460.09848144001
2023-02-22,22:32:09.000,53,11122607,-795,0,1677105128,12951.054744870002,190.61051907000365,54460.09848144001
2023-02-22,22:32:10.000,53,11122668,-795,0,1677105129,12950.926754979992,190.48363473000063,54460.18232688
2023-02-22,22:32:11.000,53,11122602,-795,0,1677105130,12950.677511509995,190.34970125999826,54460.16136552
2023-02-22,22:32:12.000,53,11122579,-795,0,1677105131,12950.455213279994,190.27920996000466,54460.10546856
2023-02-22,22:32:13.000,53,11122644,-795,0,1677105132,12950.36090493999,190.18757126999844,54460.16136552
2023-02-22,22:32:14.000,53,11122569,-795,0,1677105133,12950.212706119994,190.159374750001,54459.958739040005
2023-02-22,22:32:15.000,53,11122660,-795,0,1677105134,12950.145343019998,190.07478519000142,54460.14739128001
2023-02-22,22:32:16.000,53,11122650,-795,0,1677105135,12949.956726340002,190.00429389000055,54459.92380344
2023-02-22,22:32:17.000,53,11122633,-795,0,1677105136,12949.882626929997,190.08888345000014,54459.90284208001
2023-02-22,22:32:18.000,53,11122559,-795,0,1677105137,12949.963462649997,190.032490409998,54460.07053296001
2023-02-22,22:32:19.000,53,11122421,-795,0,1677105138,12949.875890620002,189.9126552000016,54459.693228480006
2023-02-22,22:32:20.000,53,11122623,-795,0,1677105139,12950.030825749993,189.87036041999818,54460.13341704
2023-02-22,22:32:21.000,53,11122613,-795,0,1677105140,12950.017353130002,189.9126552000016,54459.93777768
2023-02-22,22:32:22.000,53,11122545,-795,0,1677105141,12950.104925159998,189.94085171999905,54459.83297088001
2023-02-22,22:32:23.000,53,11122695,-795,0,1677105142,12950.057770990003,189.8985569400029,54459.7700868
2023-02-22,22:32:24.000,53,11122465,-795,0,1677105143,12950.098188849988,189.9619991100044,54459.63733152001
2023-02-22,22:32:25.000,53,11122449,-795,0,1677105144,12950.179024569989,190.032490409998,54459.90284208001
2023-02-22,22:32:26.000,53,11122560,-795,0,1677105145,12950.259860289989,189.9972447600012,54459.85393224001
2023-02-22,22:32:27.000,53,11122639,-795,0,1677105146,12950.293541839994,189.9972447600012,54459.89585496
2023-02-22,22:32:28.000,53,11122527,-795,0,1677105147,12950.354168629994,190.1452764900023,54459.63733152001
2023-02-22,22:32:29.000,53,11122564,-795,0,1677105148,12950.32048707999,190.2580625699993,54459.68624136001
2023-02-22,22:32:30.000,53,11122438,-795,0,1677105149,12950.172288259993,190.0959325799995,54459.46964064001
2023-02-22,22:32:31.000,53,11122514,-795,0,1677105150,12950.145343019998,190.2439643100006,54459.44867928001
2023-02-22,22:32:32.000,53,11122541,-795,0,1677105151,12950.179024569989,190.159374750001,54459.53951184
2023-02-22,22:32:33.000,53,11122562,-795,0,1677105152,12950.024089439998,190.13822736000293,54459.53951184
2023-02-22,22:32:34.000,53,11122499,-795,0,1677105153,12950.024089439998,190.13117823000357,54459.53951184
2023-02-22,22:32:35.000,53,11122490,-795,0,1677105154,12949.936517410002,190.11707997000485,54459.46265352
2023-02-22,22:32:36.000,53,11122547,-795,0,1677105155,12949.889363239992,190.20166953000444,54459.15522024
2023-02-22,22:32:37.000,53,11122556,-795,0,1677105156,12949.943253719997,190.2087186600038,54459.287975520005
2023-02-22,22:32:38.000,53,11122453,-795,0,1677105157,12949.909572169992,190.44133995000448,54459.46964064001
2023-02-22,22:32:39.000,53,11122665,-795,0,1677105158,12949.788318589992,190.52592951000406,54459.43470504
2023-02-22,22:32:40.000,53,11122519,-795,0,1677105159,12949.653592390001,190.62461733000237,54459.37880808001
2023-02-22,22:32:41.000,53,11122727,-795,0,1677105160,12949.40434891999,190.75855080000474,54459.35085960001
2023-02-22,22:32:42.000,53,11122413,-795,0,1677105161,12949.417821539995,191.00527035000414,54459.41374368
2023-02-22,22:32:43.000,53,11122486,-795,0,1677105162,12949.33024951,191.22379337999882,54459.49758912001
2023-02-22,22:32:44.000,53,11122665,-795,0,1677105163,12949.45150309,191.13920381999924,54459.58842168
2023-02-22,22:32:45.000,53,11122627,-795,0,1677105164,12949.26288640999,191.28018642000097,54459.46265352
2023-02-22,22:32:46.000,53,11122534,-795,0,1677105165,12949.36393105999,191.36477598000056,54459.42771792001
2023-02-22,22:32:47.000,53,11122636,-795,0,1677105166,12949.114687589994,191.407070760004,54459.22509144
2023-02-22,22:32:48.000,53,11122678,-795,0,1677105167,12949.128160209999,191.3577268500012,54459.34387248
2023-02-22,22:32:49.000,53,11122381,-795,0,1677105168,12949.188787,191.44231641000079,54459.46265352
2023-02-22,22:32:50.000,53,11122415,-795,0,1677105169,12949.12142389999,191.43526728000143,54459.47662776001
2023-02-22,22:32:51.000,53,11122476,-795,0,1677105170,12949.087742349999,191.35067772000184,54459.490602
2023-02-22,22:32:52.000,53,11122420,-795,0,1677105171,12949.114687589994,191.48461119000422,54459.54649896001
2023-02-22,22:32:53.000,53,11122621,-795,0,1677105172,12949.081006039989,191.33657946000312,54459.574447440005
2023-02-22,22:32:54.000,53,11122706,-795,0,1677105173,12948.986697699998,191.392972499998,54459.42771792001
2023-02-22,22:32:55.000,53,11122486,-795,0,1677105174,12948.899125669988,191.47051292999822,54459.26701416
2023-02-22,22:32:56.000,53,11122524,-795,0,1677105175,12948.851971499993,191.4211690200027,54459.37880808001
2023-02-22,22:32:57.000,53,11122704,-795,0,1677105176,12948.865444119998,191.42821815000207,54459.37182096
2023-02-22,22:32:58.000,53,11122298,-795,0,1677105177,12948.791344709993,191.58329901000252,54459.406756560005
2023-02-22,22:32:59.000,53,11122561,-795,0,1677105178,12948.798081020002,191.5410042299991,54459.37182096
2023-02-22,22:33:00.000,53,11122582,-795,0,1677105179,12948.750926849993,191.6537903100034,54459.406756560005
2023-02-22,22:33:01.000,53,11122570,-795,0,1677105180,12948.643145889997,191.74542900000233,54459.287975520005
2023-02-22,22:33:02.000,53,11122429,-795,0,1677105181,12948.636409580002,191.83706769000128,54459.336885360004
2023-02-22,22:33:03.000,53,11122600,-795,0,1677105182,12948.589255409992,191.84411682000064,54459.32989824001
2023-02-22,22:33:04.000,53,11122619,-795,0,1677105183,12948.474738140001,191.85116595,54459.41374368
2023-02-22,22:33:05.000,53,11122575,-795,0,1677105184,12948.508419689992,191.7665763900004,54459.20413008
2023-02-22,22:33:06.000,53,11122554,-795,0,1677105185,12948.454529210001,191.7172324800049,54459.29496264
2023-02-22,22:33:07.000,53,11122521,-795,0,1677105186,12948.32653931999,191.68903596000018,54459.54649896001
2023-02-22,22:33:08.000,53,11122703,-795,0,1677105187,12948.346748249991,191.57624988000316,54459.336885360004
2023-02-22,22:33:09.000,53,11122716,-795,0,1677105188,12948.238967289995,191.48461119000422,54459.30194976001
2023-02-22,22:33:10.000,53,11122494,-795,0,1677105189,12948.198549429995,191.4564146699995,54459.22509144
2023-02-22,22:33:11.000,53,11122736,-795,0,1677105190,12948.10424108999,191.4564146699995,54459.09233616001
2023-02-22,22:33:12.000,53,11122591,-795,0,1677105191,12948.05035061,191.2590390300029,54459.11329752001
2023-02-22,22:33:13.000,53,11122658,-795,0,1677105192,12948.13118633,191.1955968600014,54459.15522024
2023-02-22,22:33:14.000,53,11122536,-795,0,1677105193,12948.158131569995,191.1462529499986,54459.06438768001
2023-02-22,22:33:15.000,53,11122703,-795,0,1677105194,12948.158131569995,191.12510556000052,54458.98752936
2023-02-22,22:33:16.000,53,11122534,-795,0,1677105195,12948.137922639995,191.09690904000308,54458.98054224
2023-02-22,22:33:17.000,53,11122545,-795,0,1677105196,12948.22549466999,191.2096951200001,54458.79887712001
2023-02-22,22:33:18.000,53,11122635,-795,0,1677105197,12948.3130667,191.24494077000418,54458.79189
2023-02-22,22:33:19.000,53,11122528,-795,0,1677105198,12948.434320280001,191.25198990000354,54458.77791576001
2023-02-22,22:33:20.000,53,11122416,-795,0,1677105199,12948.481474449996,191.3083829399984,54458.84079984
2023-02-22,22:33:21.000,53,11122619,-795,0,1677105200,12948.535364930001,191.34362859000248,54458.67310896
2023-02-22,22:33:22.000,53,11122425,-795,0,1677105201,12948.656618510002,191.49870945000293,54458.68009608001
2023-02-22,22:33:23.000,53,11122537,-795,0,1677105202,12948.777872090002,191.52690597000037,54458.70105744
2023-02-22,22:33:24.000,53,11122785,-795,0,1677105203,12948.845235189998,191.49870945000293,54458.75695440001
2023-02-22,22:33:25.000,53,11122426,-795,0,1677105204,12948.932807219993,191.41411989000335,54458.63118624001
2023-02-22,22:33:26.000,53,11122591,-795,0,1677105205,12948.798081020002,191.51280771000165,54458.4075984
2023-02-22,22:33:27.000,53,11122487,-795,0,1677105206,12948.838498880003,191.46346379999886,54458.80586424001
2023-02-22,22:33:28.000,53,11122401,-795,0,1677105207,12948.926070909998,191.61149552999996,54458.80586424001
2023-02-22,22:33:29.000,53,11122713,-795,0,1677105208,12948.926070909998,191.49870945000293,54458.53336656
2023-02-22,22:33:30.000,53,11122821,-795,0,1677105209,12948.892389359993,191.40002163000463,54458.617212000005
2023-02-22,22:33:31.000,53,11122496,-795,0,1677105210,12948.878916739988,191.44231641000079,54458.42157264001
2023-02-22,22:33:32.000,53,11122499,-795,0,1677105211,12948.764399469997,191.47756206000486,54458.735993040005
2023-02-22,22:33:33.000,53,11122715,-795,0,1677105212,12948.818289950003,191.59034814000188,54458.7220188
2023-02-22,22:33:34.000,53,11122505,-795,0,1677105213,12948.811553639993,191.61149552999996,54458.67310896
2023-02-22,22:33:35.000,53,11122749,-795,0,1677105214,12948.777872090002,191.85821507999935,54458.666121840004
2023-02-22,22:33:36.000,53,11122592,-795,0,1677105215,12948.804817329998,191.83706769000128,54458.687083200006
2023-02-22,22:33:37.000,53,11122657,-795,0,1677105216,12948.744190539997,192.03444332999788,54458.82682560001
2023-02-22,22:33:38.000,53,11122351,-795,0,1677105217,12948.892389359993,192.16837680000026,54458.92464528001
2023-02-22,22:33:39.000,53,11122462,-795,0,1677105218,12948.892389359993,192.06968898000196,54458.88970968
2023-02-22,22:33:40.000,53,11122567,-795,0,1677105219,12948.946279839998,192.20362245000433,54458.88970968
2023-02-22,22:33:41.000,53,11122573,-795,0,1677105220,12949.013642939994,192.20362245000433,54458.666121840004
2023-02-22,22:33:42.000,53,11122340,-795,0,1677105221,12949.081006039989,192.20362245000433,54458.735993040005
2023-02-22,22:33:43.000,53,11122528,-795,0,1677105222,12949.054060799994,192.14018028000282,54458.6521476
2023-02-22,22:33:44.000,53,11122551,-795,0,1677105223,12949.101214969989,192.20362245000433,54458.833812720004
2023-02-22,22:33:45.000,53,11122540,-795,0,1677105224,12949.094478659994,192.0132959399998,54458.91765816
2023-02-22,22:33:46.000,53,11122538,-795,0,1677105225,12949.060797109989,192.07673811000132,54458.79887712001
2023-02-22,22:33:47.000,53,11122377,-795,0,1677105226,12948.973225079993,191.87231333999807,54458.93861952
2023-02-22,22:33:48.000,53,11122561,-795,0,1677105227,12948.872180429993,191.8793624700047,54458.98752936
2023-02-22,22:33:49.000,53,11122572,-795,0,1677105228,12948.771135779993,191.68198683000082,54458.89669680001
2023-02-22,22:33:50.000,53,11122603,-795,0,1677105229,12948.602728029997,191.63969205000467,54458.86874832
2023-02-22,22:33:51.000,53,11122712,-795,0,1677105230,12948.548837549992,191.4564146699995,54458.84778696001
2023-02-22,22:33:52.000,53,11122469,-795,0,1677105231,12948.447792899991,191.44936554000014,54458.6521476
2023-02-22,22:33:53.000,53,11122687,-795,0,1677105232,12948.407375039991,191.28018642000097,54458.784902880005
2023-02-22,22:33:54.000,53,11122610,-795,0,1677105233,12948.39390242,191.30133380999905,54458.81983848
2023-02-22,22:33:55.000,53,11122608,-795,0,1677105234,12948.28612145999,191.3224812000044,54458.80586424001
2023-02-22,22:33:56.000,53,11122653,-795,0,1677105235,12948.454529210001,191.28723555000033,54458.687083200006
2023-02-22,22:33:57.000,53,11122542,-795,0,1677105236,12948.407375039991,191.26608816000225,54458.77092864
2023-02-22,22:33:58.000,53,11122580,-795,0,1677105237,12948.474738140001,191.31543206999777,54458.74298016
2023-02-22,22:33:59.000,53,11122557,-795,0,1677105238,12948.447792899991,191.25198990000354,54458.62419912
2023-02-22,22:34:00.000,53,11122651,-795,0,1677105239,12948.548837549992,191.2731372900016,54458.568302160005
2023-02-22,22:34:01.000,53,11122603,-795,0,1677105240,12948.569046479992,191.37887423999928,54458.64516048
2023-02-22,22:34:02.000,53,11122501,-795,0,1677105241,12948.656618510002,191.28723555000033,54458.617212000005
2023-02-22,22:34:03.000,53,11122512,-795,0,1677105242,12948.730717919992,191.23789164000482,54458.79189
2023-02-22,22:34:04.000,53,11122655,-795,0,1677105243,12948.703772679997,191.20264599000075,54458.69407032
2023-02-22,22:34:05.000,53,11122624,-795,0,1677105244,12948.649882199992,191.1603512100046,54458.735993040005
2023-02-22,22:34:06.000,53,11122649,-795,0,1677105245,12948.697036370002,191.21674424999946,54458.45650824
2023-02-22,22:34:07.000,53,11122540,-795,0,1677105246,12948.723981609997,191.22379337999882,54458.50541808
2023-02-22,22:34:08.000,53,11122565,-795,0,1677105247,12948.811553639993,191.22379337999882,54458.498430960004
2023-02-22,22:34:09.000,53,11122567,-795,0,1677105248,12948.791344709993,191.16740034000395,54458.42855976
2023-02-22,22:34:10.000,53,11122556,-795,0,1677105249,12948.825026259998,191.30133380999905,54458.39362416001
2023-02-22,22:34:11.000,53,11122740,-795,0,1677105250,12948.966488769998,191.25198990000354,54458.330740080004
2023-02-22,22:34:12.000,53,11122712,-795,0,1677105251,12949.040588179989,191.23789164000482,54458.35868856
2023-02-22,22:34:13.000,53,11122450,-795,0,1677105252,12949.20899593,191.2942846799997,54458.30279160001
2023-02-22,22:34:14.000,53,11122588,-795,0,1677105253,12949.31004058,191.32953033000376,54458.41458552
2023-02-22,22:34:15.000,53,11122591,-795,0,1677105254,12949.44476677999,191.2731372900016,54458.27484312001
2023-02-22,22:34:16.000,53,11122606,-795,0,1677105255,12949.727691799992,191.23789164000482,54458.351701440006
2023-02-22,22:34:17.000,53,11122645,-795,0,1677105256,12949.754637040001,191.13920381999924,54458.35868856
2023-02-22,22:34:18.000,53,11122571,-795,0,1677105257,12949.923044789997,191.06871251999837,54458.65913472001
2023-02-22,22:34:19.000,53,11122580,-795,0,1677105258,12950.138606709988,191.02641774000222,54458.61022488001
2023-02-22,22:34:20.000,53,11122345,-795,0,1677105259,12950.152079329993,190.99822122000478,54458.71503168
2023-02-22,22:34:21.000,53,11122607,-795,0,1677105260,12950.098188849988,190.8501894900037,54458.57528928
2023-02-22,22:34:22.000,53,11122614,-795,0,1677105261,12950.165551949998,190.5541260300015,54458.568302160005
2023-02-22,22:34:23.000,53,11122624,-795,0,1677105262,12950.091452539993,190.68805950000387,54458.56131504001
2023-02-22,22:34:24.000,53,11122480,-795,0,1677105263,12950.165551949998,190.53297864000342,54458.59625064
2023-02-22,22:34:25.000,53,11122607,-795,0,1677105264,12950.051034679993,190.54707690000214,54458.4774696
2023-02-22,22:34:26.000,53,11122511,-795,0,1677105265,12950.152079329993,190.59642080999765,54458.52637944
2023-02-22,22:34:27.000,53,11122563,-795,0,1677105266,12950.179024569989,190.5893716799983,54458.75695440001
2023-02-22,22:34:28.000,53,11122784,-795,0,1677105267,12950.266596599999,190.56117516000086,54458.79887712001
2023-02-22,22:34:29.000,53,11122588,-795,0,1677105268,12950.226178739998,190.63166646000172,54458.84778696001
2023-02-22,22:34:30.000,53,11122561,-795,0,1677105269,12950.286805529999,190.5541260300015,54458.666121840004
2023-02-22,22:34:31.000,53,11122616,-795,0,1677105270,12950.280069219989,190.70920689000195,54458.47048248001
2023-02-22,22:34:32.000,53,11122618,-795,0,1677105271,12950.354168629994,190.65986297999916,54458.498430960004
2023-02-22,22:34:33.000,53,11122381,-795,0,1677105272,12950.280069219989,190.74445253999875,54458.8617612
2023-02-22,22:34:34.000,53,11122611,-795,0,1677105273,12950.495631139995,190.77969819000282,54458.7220188
2023-02-22,22:34:35.000,53,11122574,-795,0,1677105274,12950.38111386999,190.93477905000327,54458.72900592001
2023-02-22,22:34:36.000,53,11122636,-795,0,1677105275,12950.414795419994,190.85723862000305,54458.58926352001
2023-02-22,22:34:37.000,53,11122447,-795,0,1677105276,12950.455213279994,190.97707382999943,54458.76394152
2023-02-22,22:34:38.000,53,11122645,-795,0,1677105277,12950.40805911,190.8995333999992,54458.70804456001
2023-02-22,22:34:39.000,53,11122584,-795,0,1677105278,12950.34069600999,190.87133688000176,54458.76394152
2023-02-22,22:34:40.000,53,11122597,-795,0,1677105279,12950.414795419994,190.93477905000327,54458.75695440001
2023-02-22,22:34:41.000,53,11122529,-795,0,1677105280,12950.266596599999,190.80789471000026,54458.74298016
2023-02-22,22:34:42.000,53,11122601,-795,0,1677105281,12950.34069600999,190.82904209999833,54458.71503168
2023-02-22,22:34:43.000,53,11122586,-795,0,1677105282,12950.32048707999,190.77264906000346,54458.93861952
2023-02-22,22:34:44.000,53,11122504,-795,0,1677105283,12950.280069219989,190.8642877500024,54458.833812720004
2023-02-22,22:34:45.000,53,11122490,-795,0,1677105284,12950.36090493999,190.6528138499998,54458.784902880005
2023-02-22,22:34:46.000,53,11122413,-715,0,1677105285,12950.286805529999,190.56117516000086,54458.71503168
2023-02-22,22:34:47.000,53,11122636,-795,0,1677105286,12950.300278149989,190.46248734000255,54458.74996728
2023-02-22,22:34:48.000,53,11122520,-795,0,1677105287,12950.394586489994,190.5188803800047,54458.79189
2023-02-22,22:34:49.000,53,11122495,-795,0,1677105288,12950.300278149989,190.34970125999826,54458.72900592001
2023-02-22,22:34:50.000,53,11122542,-795,0,1677105289,12950.40132279999,190.36379952000425,54458.76394152
2023-02-22,22:34:51.000,53,11122468,-795,0,1677105290,12950.387850179999,190.3426521299989,54458.77791576001
2023-02-22,22:34:52.000,53,11122705,-795,0,1677105291,12950.475422209995,190.2087186600038,54458.82682560001
2023-02-22,22:34:53.000,53,11122725,-795,0,1677105292,12950.38111386999,190.1241291000042,54458.81983848
2023-02-22,22:34:54.000,53,11122656,-795,0,1677105293,12950.42826804,190.06773606000206,54458.88272256
2023-02-22,22:34:55.000,53,11122651,-795,0,1677105294,12950.42153172999,190.06773606000206,54458.79189
2023-02-22,22:34:56.000,53,11122658,-795,0,1677105295,12950.414795419994,189.9972447600012,54458.77092864
2023-02-22,22:34:57.000,53,11122477,-795,0,1677105296,12950.4686859,189.82806564000202,54458.952593760005
2023-02-22,22:34:58.000,53,11122632,-795,0,1677105297,12950.515840069995,189.85626215999946,54458.8617612
2023-02-22,22:34:59.000,53,11122687,-795,0,1677105298,12950.52257637999,189.6518373900035,54458.92464528001
2023-02-22,22:35:00.000,53,11122550,-795,0,1677105299,12950.48215851999,189.75757434000116,54458.903683920005
2023-02-22,22:35:01.000,53,11122478,-795,0,1677105300,12950.4686859,189.70823042999837,54458.72900592001
2023-02-22,22:35:02.000,53,11122465,-795,0,1677105301,12950.58993948,189.49675653000304,54458.903683920005
2023-02-22,22:35:03.000,53,11122603,-795,0,1677105302,12950.63035734,189.46151087999897,54458.97355512001
2023-02-22,22:35:04.000,53,11122513,-795,0,1677105303,12950.778556159996,189.5038056600024,54459.001503600004
2023-02-22,22:35:05.000,53,11122623,-795,0,1677105304,12950.677511509995,189.5531495699979,54458.86874832
2023-02-22,22:35:06.000,53,11122703,-795,0,1677105305,12950.74487460999,189.48265827000432,54458.784902880005
2023-02-22,22:35:07.000,53,11122550,-795,0,1677105306,12950.825710329991,189.51790392000112,54459.01547784001
2023-02-22,22:35:08.000,53,11122560,-795,0,1677105307,12950.926754979992,189.57429696000327,54459.01547784001
2023-02-22,22:35:09.000,53,11122630,-795,0,1677105308,12950.926754979992,189.64478826000413,54458.93861952
2023-02-22,22:35:10.000,53,11122675,-795,0,1677105309,12951.021063319997,189.63773913000477,54458.96656800001
2023-02-22,22:35:11.000,53,11122485,-795,0,1677105310,12951.122107969997,189.75757434000116,54458.99451648001
2023-02-22,22:35:12.000,53,11122575,-795,0,1677105311,12951.095162730002,189.8139673800033,54458.7220188
2023-02-22,22:35:13.000,53,11122505,-795,0,1677105312,12951.108635349992,190.0606869300027,54458.84778696001
2023-02-22,22:35:14.000,53,11122664,-795,0,1677105313,12951.149053209992,190.06773606000206,54458.80586424001
2023-02-22,22:35:15.000,53,11122597,-795,0,1677105314,12951.229888929993,190.10298170999886,54458.97355512001
2023-02-22,22:35:16.000,53,11122676,-795,0,1677105315,12951.189471069993,190.32855387000018,54459.02945208
2023-02-22,22:35:17.000,53,11122535,-795,0,1677105316,12951.142316899997,190.42724168999848,54458.94560664001
2023-02-22,22:35:18.000,53,11122361,-795,0,1677105317,12951.074953800002,190.54002777000278,54458.96656800001
2023-02-22,22:35:19.000,53,11122635,-795,0,1677105318,12951.101899039997,190.63166646000172,54459.09233616001
2023-02-22,22:35:20.000,53,11122653,-795,0,1677105319,12950.994118080001,190.75855080000474,54458.88970968
2023-02-22,22:35:21.000,53,11122431,-795,0,1677105320,12950.994118080001,190.77264906000346,54458.87573544001
2023-02-22,22:35:22.000,53,11122493,-795,0,1677105321,12950.872864500001,190.8501894900037,54458.97355512001
2023-02-22,22:35:23.000,53,11122705,-795,0,1677105322,12950.953700220001,190.94182818000263,54459.169194480004
2023-02-22,22:35:24.000,53,11122572,-795,0,1677105323,12950.913282360001,191.18149860000267,54459.11329752001
2023-02-22,22:35:25.000,53,11122619,-795,0,1677105324,12950.893073430001,191.22379337999882,54459.02945208
2023-02-22,22:35:26.000,53,11122583,-795,0,1677105325,12950.74487460999,191.28018642000097,54458.96656800001
2023-02-22,22:35:27.000,53,11122769,-795,0,1677105326,12950.70445674999,191.30133380999905,54459.07836192
2023-02-22,22:35:28.000,53,11122619,-795,0,1677105327,12950.77181985,191.40002163000463,54458.99451648001
2023-02-22,22:35:29.000,53,11122549,-795,0,1677105328,12950.74487460999,191.48461119000422,54458.91765816
2023-02-22,22:35:30.000,53,11122599,-795,0,1677105329,12950.879600809996,191.4564146699995,54459.18316872001
2023-02-22,22:35:31.000,53,11122546,-795,0,1677105330,12950.83244664,191.42821815000207,54459.32291112
2023-02-22,22:35:32.000,53,11122689,-795,0,1677105331,12950.872864500001,191.407070760004,54459.06438768001
2023-02-22,22:35:33.000,53,11122585,-795,0,1677105332,12950.845919259991,191.2942846799997,54458.92464528001
2023-02-22,22:35:34.000,53,11122694,-795,0,1677105333,12950.66403888999,191.22379337999882,54459.022464960006
2023-02-22,22:35:35.000,53,11122566,-795,0,1677105334,12950.616884719995,191.1462529499986,54459.26002704001
2023-02-22,22:35:36.000,53,11122614,-795,0,1677105335,12950.65056627,191.06871251999837,54459.09932328
2023-02-22,22:35:37.000,53,11122581,-795,0,1677105336,12950.475422209995,190.90658252999856,54459.39278232
2023-02-22,22:35:38.000,53,11122476,-795,0,1677105337,12950.48889483,190.77969819000282,54459.23207856001
2023-02-22,22:35:39.000,53,11122590,-795,0,1677105338,12950.44174065999,190.51183124999807,54459.37182096
2023-02-22,22:35:40.000,53,11122786,-795,0,1677105339,12950.286805529999,190.56822429000022,54459.336885360004
2023-02-22,22:35:41.000,53,11122600,-795,0,1677105340,12950.118397779988,190.3708486500036,54459.07836192
2023-02-22,22:35:42.000,53,11122579,-795,0,1677105341,12950.010616819993,190.27920996000466,54459.315924
2023-02-22,22:35:43.000,53,11122347,-795,0,1677105342,12950.010616819993,190.18052213999908,54459.26701416
2023-02-22,22:35:44.000,53,11122703,-795,0,1677105343,12949.956726340002,189.92675346000033,54458.952593760005
2023-02-22,22:35:45.000,53,11122577,-795,0,1677105344,12949.943253719997,189.96904824000376,54459.120284640005
2023-02-22,22:35:46.000,53,11122477,-795,0,1677105345,12949.929781099992,189.85626215999946,54459.18316872001
2023-02-22,22:35:47.000,53,11122382,-795,0,1677105346,12949.943253719997,189.72232869000436,54459.001503600004
2023-02-22,22:35:48.000,53,11122747,-795,0,1677105347,12949.909572169992,189.65888652000285,54458.854774080006
2023-02-22,22:35:49.000,53,11122519,-795,0,1677105348,12949.896099550002,189.63773913000477,54458.98752936
2023-02-22,22:35:50.000,53,11122546,-795,0,1677105349,12950.003880509998,189.77872172999923,54458.95958088
2023-02-22,22:35:51.000,53,11122578,-795,0,1677105350,12949.963462649997,189.65888652000285,54458.88970968
2023-02-22,22:35:52.000,53,11122579,-795,0,1677105351,12950.057770990003,189.83511477000138,54458.58926352001
2023-02-22,22:35:53.000,53,11122634,-795,0,1677105352,12949.970198959993,190.13822736000293,54458.75695440001
2023-02-22,22:35:54.000,53,11122561,-795,0,1677105353,12950.037562060003,190.20166953000444,54458.8617612
2023-02-22,22:35:55.000,53,11122651,-795,0,1677105354,12950.024089439998,190.22281692000251,54458.854774080006
2023-02-22,22:35:56.000,53,11122722,-795,0,1677105355,12950.077979919988,190.53297864000342,54458.67310896
2023-02-22,22:35:57.000,53,11122524,-795,0,1677105356,12950.138606709988,190.70920689000195,54458.65913472001
2023-02-22,22:35:58.000,53,11122577,-795,0,1677105357,12950.138606709988,190.85723862000305,54458.70804456001
2023-02-22,22:35:59.000,53,11122499,-795,0,1677105358,12950.273332909994,191.10395817000244,54458.63817336001
2023-02-22,22:36:00.000,53,11122798,-795,0,1677105359,12950.280069219989,191.35067772000184,54458.69407032
2023-02-22,22:36:01.000,53,11122741,-795,0,1677105360,12950.34069600999,191.1603512100046,54458.63118624001
2023-02-22,22:36:02.000,53,11122510,-795,0,1677105361,12950.455213279994,191.407070760004,54458.833812720004
2023-02-22,22:36:03.000,53,11122686,-795,0,1677105362,12950.515840069995,191.519856840001,54458.74996728
2023-02-22,22:36:04.000,53,11122452,-795,0,1677105363,12950.6707752,191.59034814000188,54458.74298016
2023-02-22,22:36:05.000,53,11122516,-795,0,1677105364,12950.46194958999,191.68903596000018,54458.75695440001
2023-02-22,22:36:06.000,53,11122783,-795,0,1677105365,12950.394586489994,191.6044464000006,54458.59625064
2023-02-22,22:36:07.000,53,11122735,-795,0,1677105366,12950.354168629994,191.63969205000467,54458.63118624001
2023-02-22,22:36:08.000,53,11122522,-795,0,1677105367,12950.36090493999,191.68198683000082,54458.8617612
2023-02-22,22:36:09.000,53,11122785,-795,0,1677105368,12950.219442429989,191.83001856000192,54458.75695440001
2023-02-22,22:36:10.000,53,11122610,-795,0,1677105369,12950.091452539993,191.85821507999935,54458.77791576001
2023-02-22,22:36:11.000,53,11122557,-795,0,1677105370,12950.010616819993,191.8793624700047,54458.76394152
2023-02-22,22:36:12.000,53,11122336,-795,0,1677105371,12949.747900729992,191.95690289999766,54458.99451648001
2023-02-22,22:36:13.000,53,11122688,-795,0,1677105372,12949.727691799992,192.08378724000067,54459.071374800005
2023-02-22,22:36:14.000,53,11122670,-795,0,1677105373,12949.51212988,191.9146081200015,54458.69407032
2023-02-22,22:36:15.000,53,11122534,-795,0,1677105374,12949.458239399995,192.2459172300005,54458.54035368001
2023-02-22,22:36:16.000,53,11122504,-795,0,1677105375,12949.48518463999,192.18247505999898,54458.70804456001
2023-02-22,22:36:17.000,53,11122546,-795,0,1677105376,12949.24941379,192.2106715800037,54458.88272256
2023-02-22,22:36:18.000,53,11123053,-795,0,1677105377,12949.37066737,192.40099809000094,54459.05041344
2023-02-22,22:36:19.000,53,11122444,-795,0,1677105378,12949.20225961999,192.42919460999838,54458.89669680001
2023-02-22,22:36:20.000,53,11122868,-795,0,1677105379,12949.033851869994,192.28821201000392,54458.98752936
2023-02-22,22:36:21.000,53,11122464,-795,0,1677105380,12948.851971499993,192.39394896000158,54458.87573544001
2023-02-22,22:36:22.000,53,11122197,-795,0,1677105381,12948.919334599988,191.9146081200015,54458.89669680001
2023-02-22,22:36:23.000,53,11122712,-795,0,1677105382,12948.899125669988,191.79477290999785,54458.81285136
2023-02-22,22:36:24.000,53,11122778,-795,0,1677105383,12948.838498880003,191.80887117000384,54458.99451648001
2023-02-22,22:36:25.000,53,11122806,-795,0,1677105384,12948.474738140001,191.8652642099987,54459.02945208
2023-02-22,22:36:26.000,53,11123000,-795,0,1677105385,12948.441056589996,191.49166032000358,54458.55432792
2023-02-22,22:36:27.000,53,11122752,-795,0,1677105386,12948.494947070001,191.2942846799997,54458.71503168
2023-02-22,22:36:28.000,53,11122680,-795,0,1677105387,12948.454529210001,190.97002470000007,54458.88970968
2023-02-22,22:36:29.000,53,11122635,-795,0,1677105388,12947.956042269994,190.65986297999916,54458.79189
2023-02-22,22:36:30.000,53,11122368,-795,0,1677105389,12948.10424108999,190.90658252999856,54458.71503168
2023-02-22,22:36:31.000,53,11123196,-795,0,1677105390,12947.848261309999,190.56117516000086,54458.49144384001
2023-02-22,22:36:32.000,53,11122156,-795,0,1677105391,12947.612490459993,190.52592951000406,54458.687083200006
2023-02-22,22:36:33.000,53,11122865,-795,0,1677105392,12947.868470239999,190.49068386,54458.70804456001
2023-02-22,22:36:34.000,53,11122233,-795,0,1677105393,12947.807843449998,190.10298170999886,54458.87573544001
2023-02-22,22:36:35.000,53,11122656,-795,0,1677105394,12947.760689279989,190.31445561000146,54458.39362416001
2023-02-22,22:36:36.000,53,11122700,-795,0,1677105395,12947.780898209989,190.2439643100006,54458.57528928
2023-02-22,22:36:37.000,53,11122443,-795,0,1677105396,12948.036877989995,190.1946203999978,54458.71503168
2023-02-22,22:36:38.000,53,11122634,-795,0,1677105397,12948.501683379996,190.29330822000338,54458.07920376
2023-02-22,22:36:39.000,53,11122753,-795,0,1677105398,12948.33327563,190.22986605000187,54458.30977872
2023-02-22,22:36:40.000,53,11122252,-795,0,1677105399,12948.441056589996,190.4060943000004,54458.08619088001
2023-02-22,22:36:41.000,53,11122791,-795,0,1677105400,12948.542101239997,190.3074064800021,54458.26086888
2023-02-22,22:36:42.000,53,11122793,-795,0,1677105401,12948.851971499993,190.32150474000082,54458.28881736
2023-02-22,22:36:43.000,53,11122029,-795,0,1677105402,12949.013642939994,190.68805950000387,54458.22593328001
2023-02-22,22:36:44.000,53,11122362,-795,0,1677105403,12949.24267747999,190.32855387000018,54458.42855976
2023-02-22,22:36:45.000,53,11123023,-795,0,1677105404,12949.42455784999,190.68805950000387,54458.58926352001
2023-02-22,22:36:46.000,53,11122689,-795,0,1677105405,12949.175314379994,191.04051600000093,54458.07221664
2023-02-22,22:36:47.000,53,11122400,-795,0,1677105406,12949.24941379,190.61051907000365,54458.27484312001
2023-02-22,22:36:48.000,53,11122842,-795,0,1677105407,12949.22920486,190.99117208999814,54457.995358320004
2023-02-22,22:36:49.000,53,11122859,-795,0,1677105408,12949.060797109989,191.06871251999837,54458.74996728
2023-02-22,22:36:50.000,53,11122810,-795,0,1677105409,12949.148369139999,191.26608816000225,54458.38663704
2023-02-22,22:36:51.000,53,11122865,-795,0,1677105410,12949.26962272,191.18149860000267,54458.30977872
2023-02-22,22:36:52.000,53,11122482,-795,0,1677105411,12949.16184175999,191.06871251999837,54458.32375296001
2023-02-22,22:36:53.000,53,11122375,-795,0,1677105412,12949.047324489999,191.26608816000225,54458.5473408
2023-02-22,22:36:54.000,53,11122772,-795,0,1677105413,12949.18205068999,191.28723555000033,54458.232920400005
2023-02-22,22:36:55.000,53,11122657,-715,0,1677105414,12948.710508989992,191.37182510999992,54458.498430960004
2023-02-22,22:36:56.000,53,11123211,-795,0,1677105415,12948.656618510002,191.23789164000482,54458.34471432001
2023-02-22,22:36:57.000,53,11121983,-795,0,1677105416,12948.683563749997,191.3224812000044,54458.568302160005
2023-02-22,22:36:58.000,53,11122752,-795,0,1677105417,12948.838498880003,191.59034814000188,54458.351701440006
2023-02-22,22:36:59.000,53,11122714,-795,0,1677105418,12948.804817329998,191.44231641000079,54458.24689464
2023-02-22,22:37:00.000,53,11123043,-795,0,1677105419,12948.717245300002,191.23084250999818,54458.29580448001
2023-02-22,22:37:01.000,53,11122847,-795,0,1677105420,12948.595991720002,191.54805335999845,54458.5473408
2023-02-22,22:37:02.000,53,11122706,-795,0,1677105421,12948.798081020002,191.33657946000312,54458.21894616
2023-02-22,22:37:03.000,53,11122755,-795,0,1677105422,12948.609464339992,191.46346379999886,54458.13510072001
2023-02-22,22:37:04.000,53,11122730,-795,0,1677105423,12948.636409580002,191.5057585800023,54458.47048248001
2023-02-22,22:37:05.000,53,11122539,-795,0,1677105424,12948.39390242,191.8793624700047,54458.44253400001
2023-02-22,22:37:06.000,53,11122597,-795,0,1677105425,12948.494947070001,191.59739727000124,54458.43554688
2023-02-22,22:37:07.000,53,11122319,-795,0,1677105426,12948.542101239997,191.43526728000143,54458.59625064
2023-02-22,22:37:08.000,53,11122051,-795,0,1677105427,12948.528628619992,191.33657946000312,54458.41458552
2023-02-22,22:37:09.000,53,11122304,-795,0,1677105428,12948.35348456,191.80887117000384,54458.63817336001
2023-02-22,22:37:10.000,53,11122936,-795,0,1677105429,12948.643145889997,192.0132959399998,54458.76394152
2023-02-22,22:37:11.000,53,11122427,-795,0,1677105430,12948.582519099997,191.92165725000086,54458.72900592001
2023-02-22,22:37:12.000,53,11122419,-795,0,1677105431,12948.622936959997,191.80182204000448,54458.114139360005
2023-02-22,22:37:13.000,53,11122494,-795,0,1677105432,12948.865444119998,191.82296943000256,54458.54035368001
2023-02-22,22:37:14.000,53,11122197,-795,0,1677105433,12949.195523309994,191.85116595,54458.62419912
2023-02-22,22:37:15.000,53,11122475,-795,0,1677105434,12948.953016149993,191.89346073000343,54458.70804456001
2023-02-22,22:37:16.000,53,11122877,-795,0,1677105435,12949.000170319989,191.8652642099987,54458.47048248001
2023-02-22,22:37:17.000,53,11122462,-795,0,1677105436,12948.946279839998,191.80887117000384,54458.70105744
2023-02-22,22:37:18.000,53,11122972,-795,0,1677105437,12948.744190539997,191.59034814000188,54458.71503168
2023-02-22,22:37:19.000,53,11122940,-795,0,1677105438,12948.629673269992,191.519856840001,54458.5473408
2023-02-22,22:37:20.000,53,11122565,-795,0,1677105439,12948.710508989992,191.83706769000128,54458.21195904
2023-02-22,22:37:21.000,53,11122337,-795,0,1677105440,12948.474738140001,191.68198683000082,54458.00234544
2023-02-22,22:37:22.000,53,11122038,-795,0,1677105441,12948.16486787999,191.36477598000056,54458.56131504001
2023-02-22,22:37:23.000,53,11122610,-795,0,1677105442,12947.875206549994,191.25198990000354,54458.67310896
2023-02-22,22:37:24.000,53,11122504,-795,0,1677105443,12947.747216659998,191.25198990000354,54458.330740080004
2023-02-22,22:37:25.000,53,11122232,-795,0,1677105444,12947.497973190002,190.99117208999814,54458.69407032
2023-02-22,22:37:26.000,53,11123203,-795,0,1677105445,12947.369983299992,191.00527035000414,54458.19099768
2023-02-22,22:37:27.000,53,11122356,-795,0,1677105446,12947.471027949992,190.7374034099994,54458.21894616
2023-02-22,22:37:28.000,53,11122661,-795,0,1677105447,12947.248729719991,190.7515016699981,54458.3377272
2023-02-22,22:37:29.000,53,11122008,-795,0,1677105448,12947.17463031,190.79379645000154,54458.498430960004
2023-02-22,22:37:30.000,53,11122132,-795,0,1677105449,12947.410401159992,190.64576472000044,54458.27484312001
2023-02-22,22:37:31.000,53,11122496,-795,0,1677105450,12947.376719610002,190.5541260300015,54458.20497192001
2023-02-22,22:37:32.000,53,11122645,-795,0,1677105451,12947.605754149998,190.64576472000044,54458.28881736
2023-02-22,22:37:33.000,53,11122592,-795,0,1677105452,12947.693326179993,190.47658560000127,54457.995358320004
2023-02-22,22:37:34.000,53,11122613,-795,0,1677105453,12947.861733929989,190.75855080000474,54458.63817336001
2023-02-22,22:37:35.000,53,11122469,-795,0,1677105454,12947.801107139989,190.39904517000105,54458.03029392
2023-02-22,22:37:36.000,53,11122202,-795,0,1677105455,12947.834788689994,190.73035428000003,54458.19099768
2023-02-22,22:37:37.000,53,11122490,-795,0,1677105456,12947.949305959999,190.73035428000003,54458.114139360005
2023-02-22,22:37:38.000,53,11121988,-795,0,1677105457,12948.1109774,190.6528138499998,54458.27484312001
2023-02-22,22:37:39.000,53,11122725,-795,0,1677105458,12948.02340536999,190.80789471000026,54458.37266280001
2023-02-22,22:37:40.000,53,11122477,-795,0,1677105459,12948.319803009996,190.38494691000233,54458.25388176001
2023-02-22,22:37:41.000,53,11122681,-795,0,1677105460,12948.27264884,190.36379952000425,54458.56131504001
2023-02-22,22:37:42.000,53,11122393,-795,0,1677105461,12948.20528573999,190.53297864000342,54458.30279160001
2023-02-22,22:37:43.000,53,11122470,-795,0,1677105462,12948.09076847,190.53297864000342,54458.330740080004
2023-02-22,22:37:44.000,53,11122624,-795,0,1677105463,12948.319803009996,190.3074064800021,54458.46349536001
2023-02-22,22:37:45.000,53,11122247,-795,0,1677105464,12948.057086919995,190.23691518000123,54458.232920400005
2023-02-22,22:37:46.000,53,11122674,-795,0,1677105465,12948.24570359999,190.28625909000402,54458.13510072001
2023-02-22,22:37:47.000,53,11122493,-795,0,1677105466,12948.178340499995,190.159374750001,54458.54035368001
2023-02-22,22:37:48.000,53,11122898,-795,0,1677105467,12948.198549429995,190.4554382100032,54458.568302160005
2023-02-22,22:37:49.000,53,11122769,-795,0,1677105468,12948.24570359999,189.96904824000376,54458.5822764
2023-02-22,22:37:50.000,53,11122547,-795,0,1677105469,12948.29285777,190.21576779000316,54458.44253400001
2023-02-22,22:37:51.000,53,11122533,-795,0,1677105470,12948.25243991,190.25101343999995,54458.46349536001
2023-02-22,22:37:52.000,53,11123133,-795,0,1677105471,12948.259176219995,190.4060943000004,54458.41458552
2023-02-22,22:37:53.000,53,11122423,-795,0,1677105472,12948.12445001999,190.18052213999908,54458.13510072001
2023-02-22,22:37:54.000,53,11122420,-795,0,1677105473,12948.279385149996,190.5188803800047,54458.59625064
2023-02-22,22:37:55.000,53,11122685,-795,0,1677105474,12948.461265519996,190.42019255999912,54458.39362416001
2023-02-22,22:37:56.000,53,11122128,-795,0,1677105475,12948.340011939996,190.39904517000105,54458.59625064
2023-02-22,22:37:57.000,53,11123005,-795,0,1677105476,12948.27264884,190.61051907000365,54458.28881736
2023-02-22,22:37:58.000,53,11122401,-795,0,1677105477,12948.340011939996,190.4695364700019,54458.45650824
2023-02-22,22:37:59.000,53,11121966,-795,0,1677105478,12948.400638729996,190.64576472000044,54458.47048248001
2023-02-22,22:38:00.000,53,11122600,-795,0,1677105479,12948.555573860001,190.84314036000433,54458.30279160001
2023-02-22,22:38:01.000,53,11123014,-795,0,1677105480,12948.434320280001,190.8501894900037,54458.23990752
2023-02-22,22:38:02.000,53,11121974,-795,0,1677105481,12948.744190539997,190.75855080000474,54458.12811360001
2023-02-22,22:38:03.000,53,11122441,-795,0,1677105482,12948.784608399998,190.73035428000003,54458.42157264001
2023-02-22,22:38:04.000,53,11122849,-795,0,1677105483,12948.959752459989,190.75855080000474,54458.35868856
2023-02-22,22:38:05.000,53,11122368,-795,0,1677105484,12949.000170319989,190.8642877500024,54458.30977872
2023-02-22,22:38:06.000,53,11122530,-795,0,1677105485,12949.081006039989,190.98412295999879,54458.30279160001
2023-02-22,22:38:07.000,53,11122527,-795,0,1677105486,12949.000170319989,190.97002470000007,54458.39362416001
2023-02-22,22:38:08.000,53,11122545,-795,0,1677105487,12949.074269729994,191.05461425999965,54458.05824240001
2023-02-22,22:38:09.000,53,11122643,-795,0,1677105488,12949.20225961999,190.97707382999943,54458.42157264001
2023-02-22,22:38:10.000,53,11122695,-795,0,1677105489,12949.276359029995,190.84314036000433,54458.35868856
2023-02-22,22:38:11.000,53,11122380,-795,0,1677105490,12949.31004058,190.54707690000214,54458.3377272
2023-02-22,22:38:12.000,53,11123162,-795,0,1677105491,12949.653592390001,190.79379645000154,54458.38663704
2023-02-22,22:38:13.000,53,11123207,-795,0,1677105492,12949.694010250001,190.82199296999897,54458.28881736
2023-02-22,22:38:14.000,53,11122195,-795,0,1677105493,12949.50539356999,190.3426521299989,54458.22593328001
2023-02-22,22:38:15.000,53,11122749,-795,0,1677105494,12949.795054900002,190.36379952000425,54458.37964992
2023-02-22,22:38:16.000,53,11122373,-795,0,1677105495,12949.48518463999,190.3074064800021,54458.14208784
2023-02-22,22:38:17.000,53,11122179,-795,0,1677105496,12949.47171202,190.32150474000082,54458.267856
2023-02-22,22:38:18.000,53,11122382,-795,0,1677105497,12949.336985819995,190.3074064800021,54458.4075984
2023-02-22,22:38:19.000,53,11122496,-795,0,1677105498,12949.20225961999,190.32855387000018,54458.56131504001
2023-02-22,22:38:20.000,53,11122522,-795,0,1677105499,12949.22246854999,190.27216082999803,54458.400611280005
2023-02-22,22:38:21.000,53,11122533,-795,0,1677105500,12948.986697699998,190.4554382100032,54458.35868856
2023-02-22,22:38:22.000,53,11122712,-795,0,1677105501,12948.986697699998,190.39904517000105,54458.50541808
2023-02-22,22:38:23.000,53,11122635,-795,0,1677105502,12948.959752459989,190.56117516000086,54458.54035368001
2023-02-22,22:38:24.000,53,11122613,-795,0,1677105503,12948.905861979998,190.54002777000278,54458.76394152
2023-02-22,22:38:25.000,53,11122773,-795,0,1677105504,12948.542101239997,190.8008455800009,54458.65913472001
2023-02-22,22:38:26.000,53,11122562,-795,0,1677105505,12948.757663160002,190.49068386,54458.69407032
2023-02-22,22:38:27.000,53,11122815,-795,0,1677105506,12948.730717919992,190.3567503900049,54458.784902880005
2023-02-22,22:38:28.000,53,11122783,-795,0,1677105507,12948.548837549992,190.44838908000384,54458.952593760005
2023-02-22,22:38:29.000,53,11122961,-795,0,1677105508,12948.461265519996,190.47658560000127,54458.5822764
2023-02-22,22:38:30.000,53,11122705,-795,0,1677105509,12948.41411135,190.52592951000406,54458.58926352001
2023-02-22,22:38:31.000,53,11122848,-795,0,1677105510,12948.25243991,190.57527341999958,54458.37266280001
2023-02-22,22:38:32.000,53,11122481,-795,0,1677105511,12948.25243991,190.68101037000451,54458.56131504001
2023-02-22,22:38:33.000,53,11122520,-795,0,1677105512,12948.488210759991,190.46248734000255,54458.38663704
2023-02-22,22:38:34.000,53,11123059,-795,0,1677105513,12948.400638729996,190.49773298999935,54458.52637944
2023-02-22,22:38:35.000,53,11122712,-795,0,1677105514,12948.454529210001,190.49773298999935,54458.79887712001
2023-02-22,22:38:36.000,53,11123136,-795,0,1677105515,12948.582519099997,190.5893716799983,54458.519392320006
2023-02-22,22:38:37.000,53,11122554,-795,0,1677105516,12948.528628619992,190.54707690000214,54458.08619088001
2023-02-22,22:38:38.000,53,11122896,-795,0,1677105517,12948.643145889997,190.49773298999935,54458.519392320006
2023-02-22,22:38:39.000,53,11122375,-795,0,1677105518,12948.953016149993,190.69510863000323,54458.617212000005
2023-02-22,22:38:40.000,53,11122563,-795,0,1677105519,12948.905861979998,190.77264906000346,54458.44253400001
2023-02-22,22:38:41.000,53,11122666,-795,0,1677105520,12948.953016149993,190.77264906000346,54458.37964992
2023-02-22,22:38:42.000,53,11122440,-795,0,1677105521,12949.060797109989,190.75855080000474,54458.21195904
2023-02-22,22:38:43.000,53,11122401,-795,0,1677105522,12949.41108523,190.75855080000474,54458.63817336001
2023-02-22,22:38:44.000,53,11122710,-795,0,1677105523,12949.40434891999,190.90658252999856,54458.60323776
2023-02-22,22:38:45.000,53,11122547,-795,0,1677105524,12949.51212988,190.77264906000346,54458.59625064
2023-02-22,22:38:46.000,53,11122081,-795,0,1677105525,12949.579492979996,190.8360912299977,54458.46349536001
2023-02-22,22:38:47.000,53,11122289,-795,0,1677105526,12949.640119769996,190.64576472000044,54458.29580448001
2023-02-22,22:38:48.000,53,11122690,-795,0,1677105527,12949.640119769996,190.74445253999875,54458.69407032
2023-02-22,22:38:49.000,53,11122669,-795,0,1677105528,12949.673801320001,190.66691210999852,54458.67310896
2023-02-22,22:38:50.000,53,11122395,-715,0,1677105529,12949.808527519992,190.66691210999852,54458.74996728
2023-02-22,22:38:51.000,53,11122452,-795,0,1677105530,12949.828736449992,190.66691210999852,54458.64516048
2023-02-22,22:38:52.000,53,11122323,-795,0,1677105531,12950.104925159998,190.65986297999916,54458.81983848
2023-02-22,22:38:53.000,53,11122873,-795,0,1677105532,12950.017353130002,190.43429081999784,54458.82682560001
2023-02-22,22:38:54.000,53,11122599,-795,0,1677105533,12949.929781099992,190.41314342999976,54458.69407032
2023-02-22,22:38:55.000,53,11122521,-795,0,1677105534,12950.259860289989,190.31445561000146,54458.76394152
2023-02-22,22:38:56.000,53,11122414,-795,0,1677105535,12949.997144200002,190.46248734000255,54458.5822764
2023-02-22,22:38:57.000,53,11122637,-795,0,1677105536,12950.280069219989,190.42724168999848,54458.60323776
2023-02-22,22:38:58.000,53,11122416,-795,0,1677105537,12950.131870399993,190.3426521299989,54459.120284640005
2023-02-22,22:38:59.000,53,11122250,-795,0,1677105538,12950.40132279999,189.94085171999905,54458.7220188
2023-02-22,22:39:00.000,53,11122680,-795,0,1677105539,12950.098188849988,190.26511169999867,54458.89669680001
2023-02-22,22:39:01.000,53,11122381,-795,0,1677105540,12950.010616819993,190.28625909000402,54458.63118624001
2023-02-22,22:39:02.000,53,11122880,-795,0,1677105541,12949.990407889993,190.11707997000485,54458.61022488001
2023-02-22,22:39:03.000,53,11122719,-795,0,1677105542,12950.192497189993,189.90560607000225,54458.68009608001
2023-02-22,22:39:04.000,53,11122296,-795,0,1677105543,12949.909572169992,189.94085171999905,54458.81285136
2023-02-22,22:39:05.000,53,11122272,-795,0,1677105544,12949.801791209997,189.95494997999776,54458.4774696
2023-02-22,22:39:06.000,53,11122548,-795,0,1677105545,12949.781582279997,190.13117823000357,54458.8617612
2023-02-22,22:39:07.000,53,11122673,-795,0,1677105546,12949.653592390001,190.07478519000142,54458.74298016
2023-02-22,22:39:08.000,53,11122526,-795,0,1677105547,12949.53233881,190.07478519000142,54458.80586424001
2023-02-22,22:39:09.000,53,11123012,-795,0,1677105548,12949.653592390001,190.49068386,54458.30977872
2023-02-22,22:39:10.000,53,11122542,-795,0,1677105549,12949.653592390001,190.49068386,54458.8617612
2023-02-22,22:39:11.000,53,11122704,-795,0,1677105550,12949.714219180001,190.69510863000323,54458.666121840004
2023-02-22,22:39:12.000,53,11122809,-795,0,1677105551,12949.61317453,190.7655999300041,54458.63118624001
2023-02-22,22:39:13.000,53,11122294,-795,0,1677105552,12949.842209069997,190.73035428000003,54458.59625064
2023-02-22,22:39:14.000,53,11122590,-795,0,1677105553,12949.754637040001,190.99822122000478,54458.80586424001
2023-02-22,22:39:15.000,53,11122436,-795,0,1677105554,12949.902835859997,190.81494383999961,54458.81285136
2023-02-22,22:39:16.000,53,11122341,-795,0,1677105555,12950.077979919988,191.10395817000244,54458.6521476
2023-02-22,22:39:17.000,53,11122490,-795,0,1677105556,12950.017353130002,191.2942846799997,54458.77092864
2023-02-22,22:39:18.000,53,11122163,-795,0,1677105557,12950.125134089998,191.63264291999803,54458.6521476
2023-02-22,22:39:19.000,53,11122329,-795,0,1677105558,12950.145343019998,191.23789164000482,54458.80586424001
2023-02-22,22:39:20.000,53,11122361,-795,0,1677105559,12950.165551949998,192.02034506999917,54458.81285136
2023-02-22,22:39:21.000,53,11122694,-795,0,1677105560,12950.273332909994,192.1119837599981,54458.5473408
2023-02-22,22:39:22.000,53,11122579,-795,0,1677105561,12950.172288259993,192.08378724000067,54458.687083200006
2023-02-22,22:39:23.000,53,11122680,-795,0,1677105562,12950.253123979994,192.52788243000396,54458.71503168
2023-02-22,22:39:24.000,53,11122347,-795,0,1677105563,12950.280069219989,192.49263677999988,54458.70804456001
2023-02-22,22:39:25.000,53,11122681,-795,0,1677105564,12950.179024569989,192.5913245999982,54458.91765816
2023-02-22,22:39:26.000,53,11122512,-795,0,1677105565,12950.435004349994,193.12000935000106,54458.59625064
2023-02-22,22:39:27.000,53,11122840,-795,0,1677105566,12950.40132279999,193.12705848000041,54458.93861952
2023-02-22,22:39:28.000,53,11122394,-795,0,1677105567,12950.435004349994,193.40902368000388,54458.617212000005
2023-02-22,22:39:29.000,53,11122915,-795,0,1677105568,12950.42826804,193.2750902100015,54458.81983848
2023-02-22,22:39:30.000,53,11122967,-795,0,1677105569,12950.54278530999,193.30328672999894,54458.65913472001
2023-02-22,22:39:31.000,53,11122555,-795,0,1677105570,12950.70445674999,193.3737780299998,54458.81285136
2023-02-22,22:39:32.000,53,11122385,-795,0,1677105571,12950.825710329991,193.02132153000275,54459.022464960006
2023-02-22,22:39:33.000,53,11122455,-795,0,1677105572,12950.657302579995,193.19050065000192,54458.84079984
2023-02-22,22:39:34.000,53,11122371,-795,0,1677105573,12951.310724649993,193.5077115000022,54459.04342632001
2023-02-22,22:39:35.000,53,11122586,-795,0,1677105574,12950.953700220001,193.10591109000234,54458.93861952
2023-02-22,22:39:36.000,53,11122900,-795,0,1677105575,12950.72466567999,193.15525499999785,54459.190155840006
2023-02-22,22:39:37.000,53,11122519,-795,0,1677105576,12950.940227599996,193.0142724000034,54458.82682560001
2023-02-22,22:39:38.000,53,11122146,-795,0,1677105577,12950.68424781999,192.85919154000294,54459.01547784001
2023-02-22,22:39:39.000,53,11122665,-795,0,1677105578,12950.879600809996,192.41509634999966,54459.28098840001
2023-02-22,22:39:40.000,53,11122334,-795,0,1677105579,12950.805501399991,192.0626398500026,54459.35085960001
2023-02-22,22:39:41.000,53,11122892,-795,0,1677105580,12950.54278530999,191.94280463999894,54459.05740056
2023-02-22,22:39:42.000,53,11122455,-795,0,1677105581,12950.805501399991,191.8159203000032,54458.952593760005
2023-02-22,22:39:43.000,53,11122879,-795,0,1677105582,12950.54278530999,191.392972499998,54459.00849072
2023-02-22,22:39:44.000,53,11122040,-795,0,1677105583,12950.4686859,191.407070760004,54458.92464528001
2023-02-22,22:39:45.000,53,11122889,-795,0,1677105584,12950.48889483,191.5057585800023,54459.09233616001
2023-02-22,22:39:46.000,53,11122539,-795,0,1677105585,12950.239651359989,190.8360912299977,54459.336885360004
2023-02-22,22:39:47.000,53,11122603,-795,0,1677105586,12950.327223389999,191.02641774000222,54459.29496264
2023-02-22,22:39:48.000,53,11122242,-795,0,1677105587,12950.017353130002,190.90658252999856,54458.98752936
2023-02-22,22:39:49.000,53,11123328,-795,0,1677105588,12950.037562060003,190.90658252999856,54459.54649896001
2023-02-22,22:39:50.000,53,11121965,-795,0,1677105589,12950.044298369998,191.00527035000414,54459.406756560005
2023-02-22,22:39:51.000,53,11121981,-795,0,1677105590,12950.145343019998,190.99117208999814,54459.34387248
2023-02-22,22:39:52.000,53,11122246,-795,0,1677105591,12949.923044789997,191.1744494700033,54459.01547784001
2023-02-22,22:39:53.000,53,11122732,-795,0,1677105592,12949.842209069997,191.03346687000158,54459.35085960001
2023-02-22,22:39:54.000,53,11122423,-795,0,1677105593,12949.889363239992,190.78674732000218,54459.37182096
2023-02-22,22:39:55.000,53,11122606,-795,0,1677105594,12949.848945379992,191.24494077000418,54459.25303992
2023-02-22,22:39:56.000,53,11122425,-795,0,1677105595,12949.646856079991,190.98412295999879,54459.2460528
2023-02-22,22:39:57.000,53,11122787,-795,0,1677105596,12949.49192095,191.28723555000033,54459.09932328
2023-02-22,22:39:58.000,53,11122852,-795,0,1677105597,12949.653592390001,191.5057585800023,54459.071374800005
2023-02-22,22:39:59.000,53,11122794,-795,0,1677105598,12949.700746559996,191.59739727000124,54459.28098840001
2023-02-22,22:40:00.000,53,11122413,-795,0,1677105599,12949.774845970001,191.66083944000275,54459.14823312
2023-02-22,22:40:01.000,53,11122334,-795,0,1677105600,12949.498657259996,192.1119837599981,54458.80586424001
2023-02-22,22:40:02.000,53,11122488,-795,0,1677105601,12949.694010250001,191.8793624700047,54459.15522024
2023-02-22,22:40:03.000,53,11122302,-795,0,1677105602,12949.747900729992,192.13313115000346,54459.27400128
2023-02-22,22:40:04.000,53,11122727,-795,0,1677105603,12949.761373349997,192.3234576600007,54458.96656800001
2023-02-22,22:40:05.000,53,11122612,-795,0,1677105604,12949.795054900002,192.46444026000245,54458.74298016
2023-02-22,22:40:06.000,53,11122725,-795,0,1677105605,12949.889363239992,192.43624373999774,54459.11329752001
2023-02-22,22:40:07.000,53,11122758,-795,0,1677105606,12949.842209069997,192.89443718999973,54458.833812720004
2023-02-22,22:40:08.000,53,11122426,-795,0,1677105607,12949.902835859997,193.0636163099989,54458.84079984
2023-02-22,22:40:09.000,53,11122534,-795,0,1677105608,12950.118397779988,193.12000935000106,54459.022464960006
2023-02-22,22:40:10.000,53,11122427,-795,0,1677105609,12950.165551949998,193.2398445600047,54458.854774080006
2023-02-22,22:40:11.000,53,11122954,-795,0,1677105610,12950.286805529999,193.25394282000343,54458.97355512001
2023-02-22,22:40:12.000,53,11123044,-795,0,1677105611,12950.52257637999,193.4583675899994,54458.96656800001
2023-02-22,22:40:13.000,53,11122385,-795,0,1677105612,12950.576466859995,193.63459583999793,54459.05041344
2023-02-22,22:40:14.000,53,11122575,-795,0,1677105613,12950.637093649995,193.59230106000177,54459.01547784001
2023-02-22,22:40:15.000,53,11122719,-795,0,1677105614,12950.845919259991,193.52885889000027,54458.97355512001
2023-02-22,22:40:16.000,53,11122505,-795,0,1677105615,12950.906546049991,193.7332836600035,54459.13425888001
2023-02-22,22:40:17.000,53,11122580,-795,0,1677105616,12950.953700220001,193.6063993200005,54459.29496264
2023-02-22,22:40:18.000,53,11122484,-795,0,1677105617,12951.277043100003,193.54295714999898,54459.39976944001
2023-02-22,22:40:19.000,53,11122879,-795,0,1677105618,12951.384824059998,193.55000627999834,54459.53252472
2023-02-22,22:40:20.000,53,11122640,-795,0,1677105619,12951.452187159994,193.54295714999898,54459.39976944001
2023-02-22,22:40:21.000,53,11122539,-795,0,1677105620,12951.162525829997,193.3737780299998,54459.071374800005
2023-02-22,22:40:22.000,53,11122512,-795,0,1677105621,12951.378087749988,193.6204975799992,54459.623357280005
2023-02-22,22:40:23.000,53,11122391,-795,0,1677105622,12951.411769299993,193.21869716999936,54459.574447440005
2023-02-22,22:40:24.000,53,11123064,-795,0,1677105623,12951.371351439993,193.43722020000132,54459.43470504
2023-02-22,22:40:25.000,53,11122363,-795,0,1677105624,12951.243361549998,192.9155845799978,54459.36483384
2023-02-22,22:40:26.000,53,11122590,-795,0,1677105625,12951.175998450002,192.85919154000294,54459.63733152001
2023-02-22,22:40:27.000,53,11122603,-795,0,1677105626,12951.000854389997,192.6829632900044,54459.88188072001
2023-02-22,22:40:28.000,53,11122374,-795,0,1677105627,12951.061481179997,192.48558765000053,54459.82598376
2023-02-22,22:40:29.000,53,11122812,-795,0,1677105628,12950.697720439995,192.28821201000392,54459.72816408
2023-02-22,22:40:30.000,53,11122938,-795,0,1677105629,12950.34069600999,192.14018028000282,54459.77707392
2023-02-22,22:40:31.000,53,11122440,-795,0,1677105630,12950.010616819993,192.07673811000132,54459.51855048001
2023-02-22,22:40:32.000,53,11122310,-795,0,1677105631,12950.091452539993,191.8159203000032,54459.68624136001
2023-02-22,22:40:33.000,53,11122679,-795,0,1677105632,12949.458239399995,191.69608508999954,54459.742138320005
2023-02-22,22:40:34.000,53,11122641,-795,0,1677105633,12949.38413998999,191.43526728000143,54460.126429920005
2023-02-22,22:40:35.000,53,11122692,-795,0,1677105634,12948.979961389989,191.28018642000097,54459.68624136001
2023-02-22,22:40:36.000,53,11122726,-795,0,1677105635,12948.791344709993,191.44936554000014,54459.75611256
2023-02-22,22:40:37.000,53,11122237,-795,0,1677105636,12948.481474449996,191.5551024899978,54459.504576240004
2023-02-22,22:40:38.000,53,11122701,-795,0,1677105637,12948.441056589996,191.2096951200001,54459.82598376
2023-02-22,22:40:39.000,53,11122693,-795,0,1677105638,12948.319803009996,191.37887423999928,54459.287975520005
2023-02-22,22:40:40.000,53,11123140,-795,0,1677105639,12948.13118633,191.31543206999777,54459.79803528
2023-02-22,22:40:41.000,53,11122084,-795,0,1677105640,12948.22549466999,191.26608816000225,54459.72816408
2023-02-22,22:40:42.000,53,11122632,-795,0,1677105641,12948.366957179991,191.46346379999886,54459.75611256
2023-02-22,22:40:43.000,53,11122252,-795,0,1677105642,12948.575782790002,191.7665763900004,54459.672267120004
2023-02-22,22:40:44.000,53,11122267,-795,0,1677105643,12948.750926849993,191.64674118000403,54460.05655872
2023-02-22,22:40:45.000,53,11122626,-795,0,1677105644,12948.973225079993,191.57624988000316,54459.90284208001
2023-02-22,22:40:46.000,53,11123224,-795,0,1677105645,12949.033851869994,191.83706769000128,54459.65829288
2023-02-22,22:40:47.000,53,11122517,-795,0,1677105646,12949.215732239994,191.79477290999785,54459.53951184
2023-02-22,22:40:48.000,53,11122875,-795,0,1677105647,12949.680537629996,191.9639520300043,54459.55348608
2023-02-22,22:40:49.000,53,11122721,-795,0,1677105648,12949.848945379992,192.00624681000045,54459.7002156
2023-02-22,22:40:50.000,53,11122642,-795,0,1677105649,12950.017353130002,192.13313115000346,54459.455666400005
2023-02-22,22:40:51.000,53,11122480,-795,0,1677105650,12950.253123979994,192.31640853000135,54459.336885360004
2023-02-22,22:40:52.000,53,11122960,-795,0,1677105651,12950.48215851999,192.4080472200003,54459.42771792001
2023-02-22,22:40:53.000,53,11122990,-795,0,1677105652,12950.657302579995,192.6547667699997,54459.81200952001
2023-02-22,22:40:54.000,53,11122229,-795,0,1677105653,12950.980645459997,192.54902982000203,54459.41374368
2023-02-22,22:40:55.000,53,11122578,-795,0,1677105654,12950.83244664,192.66886502999841,54459.08534904
2023-02-22,22:40:56.000,53,11122697,-795,0,1677105655,12950.778556159996,192.9649284900006,54459.76309968001
2023-02-22,22:40:57.000,53,11122704,-795,0,1677105656,12950.785292469991,192.5913245999982,54459.66528000001
2023-02-22,22:40:58.000,53,11122668,-795,0,1677105657,12950.987381769992,192.85919154000294,54459.88188072001
2023-02-22,22:40:59.000,53,11122854,-795,0,1677105658,12951.169262139992,193.20459891000064,54459.5604732
2023-02-22,22:41:00.000,53,11122195,-795,0,1677105659,12951.054744870002,192.6547667699997,54459.66528000001
2023-02-22,22:41:01.000,53,11123206,-795,0,1677105660,12950.940227599996,193.22574629999872,54459.60938304
2023-02-22,22:41:02.000,53,11122706,-795,0,1677105661,12951.115371660002,193.15525499999785,54459.71418984001
2023-02-22,22:41:03.000,53,11122694,-795,0,1677105662,12951.155789520002,193.02132153000275,54459.73515120001
2023-02-22,22:41:04.000,53,11122299,-795,0,1677105663,12950.899809739996,192.84509328000422,54459.73515120001
2023-02-22,22:41:05.000,53,11122968,-795,0,1677105664,12950.74487460999,193.19754978000128,54459.693228480006
2023-02-22,22:41:06.000,53,11122821,-795,0,1677105665,12950.74487460999,192.97197761999996,54460.06354584
2023-02-22,22:41:07.000,53,11122603,-795,0,1677105666,12950.83244664,192.73230719999992,54459.8748936
2023-02-22,22:41:08.000,53,11122497,-795,0,1677105667,12950.70445674999,192.94378110000252,54460.32206928
2023-02-22,22:41:09.000,53,11122372,-795,0,1677105668,12950.293541839994,192.79574937000143,54460.2591852
2023-02-22,22:41:10.000,53,11122245,-795,0,1677105669,12950.199233499989,192.7182089400012,54460.44085032
2023-02-22,22:41:11.000,53,11122520,-795,0,1677105670,12949.956726340002,192.85214241000358,54460.07053296001
2023-02-22,22:41:12.000,53,11122495,-795,0,1677105671,12950.030825749993,192.54198069000267,54460.09848144001
2023-02-22,22:41:13.000,53,11122575,-795,0,1677105672,12949.997144200002,192.56312808000075,54460.4687988
2023-02-22,22:41:14.000,53,11123037,-795,0,1677105673,12949.788318589992,192.38689983000222,54460.50373440001
2023-02-22,22:41:15.000,53,11122808,-795,0,1677105674,12949.397612609995,192.2247698400024,54460.4687988
2023-02-22,22:41:16.000,53,11122229,-795,0,1677105675,12949.653592390001,192.30231027000264,54460.21726248001
2023-02-22,22:41:17.000,53,11122526,-795,0,1677105676,12949.653592390001,192.35165417999815,54460.65745104
2023-02-22,22:41:18.000,53,11122667,-795,0,1677105677,12949.606438219991,192.38689983000222,54460.48976016
2023-02-22,22:41:19.000,53,11122686,-795,0,1677105678,12949.52560249999,192.2106715800037,54460.6085412
2023-02-22,22:41:20.000,53,11122597,-795,0,1677105679,12949.707482869992,191.9639520300043,54460.55264424001
2023-02-22,22:41:21.000,53,11122484,-795,0,1677105680,12949.61317453,192.06968898000196,54460.20328824
2023-02-22,22:41:22.000,53,11122316,-795,0,1677105681,12949.606438219991,191.9146081200015,54460.510721520004
2023-02-22,22:41:23.000,53,11122744,-795,0,1677105682,12949.61317453,191.6044464000006,54460.6085412
2023-02-22,22:41:24.000,53,11122586,-795,0,1677105683,12949.734428110001,191.90050986000278,54460.49674728
2023-02-22,22:41:25.000,53,11122626,-795,0,1677105684,12949.579492979996,191.46346379999886,54460.42687608
2023-02-22,22:41:26.000,53,11122664,-795,0,1677105685,12949.566020359991,191.24494077000418,54460.32206928
2023-02-22,22:41:27.000,53,11122360,-795,0,1677105686,12949.33024951,191.10395817000244,54460.16136552
2023-02-22,22:41:28.000,53,11122413,-795,0,1677105687,12949.43129416,190.92068079000455,54460.43386320001
2023-02-22,22:41:29.000,53,11122645,-795,0,1677105688,12949.498657259996,190.82199296999897,54460.33604352001
2023-02-22,22:41:30.000,53,11122386,-795,0,1677105689,12949.316776889995,190.87838601000112,54460.3290564
2023-02-22,22:41:31.000,53,11123003,-795,0,1677105690,12949.26288640999,190.8995333999992,54460.25219808
2023-02-22,22:41:32.000,53,11122579,-795,0,1677105691,12949.45150309,190.47658560000127,54460.60155408001
2023-02-22,22:41:33.000,53,11122597,-795,0,1677105692,12949.20899593,190.59642080999765,54460.37097912
2023-02-22,22:41:34.000,53,11122760,-795,0,1677105693,12949.42455784999,190.43429081999784,54460.196301120006
2023-02-22,22:41:35.000,53,11122614,-795,0,1677105694,12949.31004058,190.2439643100006,54460.14739128001
2023-02-22,22:41:36.000,53,11122283,-795,0,1677105695,12949.316776889995,190.39904517000105,54460.245210960005
2023-02-22,22:41:37.000,53,11122041,-795,0,1677105696,12949.640119769996,190.38494691000233,54460.31508216001
2023-02-22,22:41:38.000,53,11122926,-795,0,1677105697,12949.646856079991,190.30035735000274,54460.3989276
2023-02-22,22:41:39.000,53,11122839,-795,0,1677105698,12949.55254774,190.7021577600026,54460.25219808
2023-02-22,22:41:40.000,53,11122581,-795,0,1677105699,12949.458239399995,190.66691210999852,54460.35001776
2023-02-22,22:41:41.000,53,11122405,-795,0,1677105700,12949.660328699996,190.92068079000455,54459.74912544
2023-02-22,22:41:42.000,53,11122616,-795,0,1677105701,12949.673801320001,190.75855080000474,54459.97970040001
2023-02-22,22:41:43.000,53,11122235,-795,0,1677105702,12949.869154309992,191.2096951200001,54460.21726248001
2023-02-22,22:41:44.000,53,11122873,-795,0,1677105703,12949.694010250001,191.3083829399984,54460.26617232001
2023-02-22,22:41:45.000,53,11122624,-795,0,1677105704,12949.902835859997,191.83706769000128,54459.81899664
2023-02-22,22:41:46.000,53,11122066,-795,0,1677105705,12949.774845970001,191.83001856000192,54459.83297088001
2023-02-22,22:41:47.000,53,11123155,-795,0,1677105706,12950.024089439998,191.4564146699995,54460.13341704
2023-02-22,22:41:48.000,53,11123278,-795,0,1677105707,12949.781582279997,191.84411682000064,54460.27315944
2023-02-22,22:41:49.000,53,11122199,-795,0,1677105708,12949.862417999997,192.16837680000026,54460.14739128001
2023-02-22,22:41:50.000,53,11122726,-795,0,1677105709,12949.929781099992,192.18952418999834,54460.45482456001
2023-02-22,22:41:51.000,53,11122680,-795,0,1677105710,12949.707482869992,192.37985070000286,54460.3290564
2023-02-22,22:41:52.000,53,11122843,-795,0,1677105711,12949.727691799992,192.62657025000226,54460.25219808
2023-02-22,22:41:53.000,53,11123004,-795,0,1677105712,12949.727691799992,192.61247199000354,54460.21027536
2023-02-22,22:41:54.000,53,11122705,-795,0,1677105713,12949.842209069997,192.53493156000332,54460.39194048
2023-02-22,22:41:55.000,53,11122393,-795,0,1677105714,12949.61317453,192.66886502999841,54460.28713368001
2023-02-22,22:41:56.000,53,11122961,-795,0,1677105715,12949.438030469995,192.87328980000166,54460.23822384001
2023-02-22,22:41:57.000,53,11122804,-795,0,1677105716,12949.397612609995,192.88738806000038,54460.510721520004
2023-02-22,22:41:58.000,53,11122857,-795,0,1677105717,12949.34372212999,193.09886196000298,54460.43386320001
2023-02-22,22:41:59.000,53,11122598,-795,0,1677105718,12949.188787,193.02132153000275,54460.40591472001
2023-02-22,22:42:00.000,53,11122750,-795,0,1677105719,12949.235941169994,193.19050065000192,54460.412901840005
2023-02-22,22:42:01.000,53,11122499,-795,0,1677105720,12949.054060799994,193.0777145700049,54460.56661848
2023-02-22,22:42:02.000,53,11122442,-795,0,1677105721,12948.764399469997,193.12000935000106,54460.73430936
2023-02-22,22:42:03.000,53,11122502,-795,0,1677105722,12948.878916739988,193.2609919500028,54460.629502560005
2023-02-22,22:42:04.000,53,11122177,-795,0,1677105723,12948.932807219993,193.3949254199979,54460.93693584001
2023-02-22,22:42:05.000,53,11122826,-795,0,1677105724,12948.818289950003,193.33148325000366,54460.53867
2023-02-22,22:42:06.000,53,11122599,-795,0,1677105725,12948.723981609997,193.3737780299998,54460.461811680005
2023-02-22,22:42:07.000,53,11122797,-795,0,1677105726,12948.663354819997,193.54295714999898,54460.42687608
2023-02-22,22:42:08.000,53,11122964,-795,0,1677105727,12948.690300059992,193.78262756999902,54460.74129648001
2023-02-22,22:42:09.000,53,11122767,-795,0,1677105728,12948.447792899991,193.52885889000027,54460.629502560005
2023-02-22,22:42:10.000,53,11122509,-795,0,1677105729,12948.447792899991,193.40197455000452,54460.31508216001
2023-02-22,22:42:11.000,53,11122676,-795,0,1677105730,12948.37369349,193.50066237000283,54460.60155408001
2023-02-22,22:42:12.000,53,11122317,-795,0,1677105731,12948.346748249991,193.19754978000128,54460.79020632001
2023-02-22,22:42:13.000,53,11122674,-795,0,1677105732,12948.299594079996,193.5218097600009,54460.86007752001
2023-02-22,22:42:14.000,53,11122529,-795,0,1677105733,12948.427583969991,193.1623041300045,54460.82514192
2023-02-22,22:42:15.000,53,11122100,-795,0,1677105734,12948.366957179991,192.79574937000143,54460.40591472001
2023-02-22,22:42:16.000,53,11122433,-795,0,1677105735,12948.03014168,192.90853544999845,54460.57360560001
2023-02-22,22:42:17.000,53,11122552,-795,0,1677105736,12948.26591252999,192.87328980000166,54460.65745104
2023-02-22,22:42:18.000,53,11122690,-795,0,1677105737,12948.057086919995,192.59837373000482,54460.87405176
2023-02-22,22:42:19.000,53,11122499,-795,0,1677105738,12948.016669059994,192.3446050499988,54460.55963136
2023-02-22,22:42:20.000,53,11122604,-795,0,1677105739,12948.03014168,192.09083637000003,54460.48976016
2023-02-22,22:42:21.000,53,11122872,-795,0,1677105740,12947.881942859989,191.7524781300017,54460.70636088
2023-02-22,22:42:22.000,53,11122340,-795,0,1677105741,12947.780898209989,191.49166032000358,54460.77623208
2023-02-22,22:42:23.000,53,11122682,-795,0,1677105742,12947.450819019992,190.98412295999879,54460.23822384001
2023-02-22,22:42:24.000,53,11122219,-795,0,1677105743,12947.558599980002,190.99117208999814,54460.56661848
2023-02-22,22:42:25.000,53,11122917,-795,0,1677105744,12947.235257100001,191.12510556000052,54460.412901840005
2023-02-22,22:42:26.000,53,11122210,-795,0,1677105745,12947.383455919997,190.70920689000195,54460.51770864
2023-02-22,22:42:27.000,53,11122029,-795,0,1677105746,12947.295883890001,190.44133995000448,54460.2242496
2023-02-22,22:42:28.000,53,11122747,-795,0,1677105747,12947.289147579992,190.30035735000274,54460.04258448
2023-02-22,22:42:29.000,53,11122722,-795,0,1677105748,12947.477764260002,190.41314342999976,54460.14739128001
2023-02-22,22:42:30.000,53,11122273,-795,0,1677105749,12947.484500569997,190.51183124999807,54460.16835264001
2023-02-22,22:42:31.000,53,11122634,-795,0,1677105750,12947.632699389993,190.63166646000172,54459.68624136001
2023-02-22,22:42:32.000,53,11122189,-795,0,1677105751,12947.713535109993,190.56117516000086,54459.84694512
2023-02-22,22:42:33.000,53,11122290,-795,0,1677105752,12947.753952969993,190.6528138499998,54459.67925424
2023-02-22,22:42:34.000,53,11123093,-795,0,1677105753,12947.92236071999,190.7021577600026,54459.88886784
2023-02-22,22:42:35.000,53,11123105,-795,0,1677105754,12948.14465894999,190.9277299200039,54459.95175192001
2023-02-22,22:42:36.000,53,11122664,-795,0,1677105755,12948.535364930001,191.08281078000437,54459.79803528
2023-02-22,22:42:37.000,53,11122384,-795,0,1677105756,12948.488210759991,191.10395817000244,54459.80502240001
2023-02-22,22:42:38.000,53,11122206,-795,0,1677105757,12948.764399469997,191.30133380999905,54459.82598376
2023-02-22,22:42:39.000,53,11122500,-795,0,1677105758,12948.892389359993,191.35067772000184,54459.839958000004
2023-02-22,22:42:40.000,53,11122394,-795,0,1677105759,12948.656618510002,191.59739727000124,54460.35700488001
2023-02-22,22:42:41.000,53,11123243,-795,0,1677105760,12948.878916739988,191.31543206999777,54459.80502240001
2023-02-22,22:42:42.000,53,11122625,-795,0,1677105761,12948.757663160002,191.61854465999932,54460.14040416001
2023-02-22,22:42:43.000,53,11122801,-795,0,1677105762,12948.838498880003,191.47756206000486,54459.99367464
2023-02-22,22:42:44.000,53,11122811,-795,0,1677105763,12948.784608399998,191.5551024899978,54459.92380344
2023-02-22,22:42:45.000,53,11122488,-795,0,1677105764,12948.609464339992,191.82296943000256,54460.02162312001
2023-02-22,22:42:46.000,53,11122822,-795,0,1677105765,12948.542101239997,191.80887117000384,54459.98668752
2023-02-22,22:42:47.000,53,11122389,-795,0,1677105766,12948.24570359999,192.0626398500026,54460.00066176001
2023-02-22,22:42:48.000,53,11122471,-795,0,1677105767,12948.33327563,192.05559072000324,54460.16835264001
2023-02-22,22:42:49.000,53,11122604,-795,0,1677105768,12948.3130667,192.1260820200041,54459.958739040005
2023-02-22,22:42:50.000,53,11122721,-795,0,1677105769,12948.279385149996,191.93575550999958,54459.79803528
2023-02-22,22:42:51.000,53,11122778,-795,0,1677105770,12948.22549466999,192.33050679000007,54459.909829200005
2023-02-22,22:42:52.000,53,11122661,-795,0,1677105771,12948.24570359999,192.42214547999902,54460.28713368001
2023-02-22,22:42:53.000,53,11122518,-795,0,1677105772,12948.420847659996,192.26706461999856,54460.05655872
2023-02-22,22:42:54.000,53,11122578,-795,0,1677105773,12948.340011939996,192.59837373000482,54459.839958000004
2023-02-22,22:42:55.000,53,11122600,-795,0,1677105774,12948.39390242,192.6547667699997,54460.196301120006
2023-02-22,22:42:56.000,53,11122704,-795,0,1677105775,12948.380429799996,192.62657025000226,54459.84694512
2023-02-22,22:42:57.000,53,11122687,-795,0,1677105776,12948.622936959997,192.9014863199991,54460.04258448
2023-02-22,22:42:58.000,53,11122597,-795,0,1677105777,12948.966488769998,192.95083023000188,54460.21726248001
2023-02-22,22:42:59.000,53,11122509,-795,0,1677105778,12948.737454230002,193.02132153000275,54459.99367464
2023-02-22,22:43:00.000,53,11122586,-795,0,1677105779,12948.946279839998,193.13410760999977,54460.13341704
2023-02-22,22:43:01.000,53,11122559,-795,0,1677105780,12949.054060799994,193.2750902100015,54459.86790648
2023-02-22,22:43:02.000,53,11122458,-795,0,1677105781,12949.26962272,193.33853238000302,54459.92380344
2023-02-22,22:43:03.000,53,11122738,-795,0,1677105782,12949.33024951,193.28918847000023,54459.83297088001
2023-02-22,22:43:04.000,53,11122604,-795,0,1677105783,12949.24267747999,193.46541671999876,54460.09848144001
2023-02-22,22:43:05.000,53,11122690,-795,0,1677105784,12949.30330426999,193.20459891000064,54459.93079056001
2023-02-22,22:43:06.000,53,11122644,-795,0,1677105785,12949.34372212999,193.3244341200043,54460.02162312001
2023-02-22,22:43:07.000,53,11122862,-795,0,1677105786,12949.48518463999,193.3737780299998,54460.09848144001
2023-02-22,22:43:08.000,53,11122678,-795,0,1677105787,12949.41108523,193.15525499999785,54459.97970040001
2023-02-22,22:43:09.000,53,11122590,-795,0,1677105788,12949.33024951,193.3596797700011,54459.96572616
2023-02-22,22:43:10.000,53,11122644,-795,0,1677105789,12949.357194749995,193.18345152000256,54460.04957160001
2023-02-22,22:43:11.000,53,11122762,-795,0,1677105790,12949.26288640999,193.22574629999872,54459.99367464
2023-02-22,22:43:12.000,53,11122433,-795,0,1677105791,12949.107951279999,193.2398445600047,54459.85393224001
2023-02-22,22:43:13.000,53,11122536,-795,0,1677105792,12949.060797109989,193.1764023900032,54460.04957160001
2023-02-22,22:43:14.000,53,11122809,-795,0,1677105793,12948.919334599988,193.38787628999853,54459.99367464
2023-02-22,22:43:15.000,53,11122621,-795,0,1677105794,12948.946279839998,193.36672890000045,54460.21027536
2023-02-22,22:43:16.000,53,11122325,-795,0,1677105795,12948.885653049998,193.5077115000022,54459.91681632
2023-02-22,22:43:17.000,53,11122471,-795,0,1677105796,12949.006906629998,193.33148325000366,54460.05655872
2023-02-22,22:43:18.000,53,11122539,-795,0,1677105797,12948.757663160002,193.38787628999853,54459.98668752
2023-02-22,22:43:19.000,53,11122738,-795,0,1677105798,12948.885653049998,193.63459583999793,54460.10546856
2023-02-22,22:43:20.000,53,11122658,-795,0,1677105799,12948.777872090002,193.51476063000155,54459.958739040005
2023-02-22,22:43:21.000,53,11122361,-795,0,1677105800,12948.717245300002,193.44426933000068,54460.077520080005
2023-02-22,22:43:22.000,53,11122588,-795,0,1677105801,12948.744190539997,193.5570554099977,54460.13341704
2023-02-22,22:43:23.000,53,11122506,-795,0,1677105802,12948.831762569993,193.669841490002,54460.175339760004
2023-02-22,22:43:24.000,53,11122529,-795,0,1677105803,12948.878916739988,193.5852519300024,54460.21726248001
2023-02-22,22:43:25.000,53,11122440,-795,0,1677105804,12948.872180429993,193.40902368000388,54460.18931400001
2023-02-22,22:43:26.000,53,11122469,-795,0,1677105805,12948.622936959997,193.47951498000475,54459.93079056001
2023-02-22,22:43:27.000,53,11122554,-795,0,1677105806,12948.912598289993,193.57820280000306,54460.014636
2023-02-22,22:43:28.000,53,11122608,-795,0,1677105807,12948.872180429993,193.61344844999985,54459.97970040001
2023-02-22,22:43:29.000,53,11122647,-795,0,1677105808,12948.865444119998,193.74738192000223,54459.99367464
2023-02-22,22:43:30.000,53,11122530,-795,0,1677105809,12948.993434009994,193.89541365000332,54459.95175192001
2023-02-22,22:43:31.000,53,11122551,-795,0,1677105810,12948.926070909998,193.89541365000332,54459.98668752
2023-02-22,22:43:32.000,53,11122610,-795,0,1677105811,12949.020379249989,193.90951191000204,54459.80502240001
2023-02-22,22:43:33.000,53,11122593,-795,0,1677105812,12949.107951279999,194.05049451000377,54459.70720272
2023-02-22,22:43:34.000,53,11122691,-795,0,1677105813,12949.148369139999,194.13508407000336,54459.80502240001
2023-02-22,22:43:35.000,53,11122610,-795,0,1677105814,12949.168578069999,194.31836145000125,54460.16136552
2023-02-22,22:43:36.000,53,11122453,-795,0,1677105815,12949.16184175999,194.4381966600049,54459.80502240001
2023-02-22,22:43:37.000,53,11122776,-795,0,1677105816,12949.28309533999,194.36770536000404,54459.85393224001
2023-02-22,22:43:38.000,53,11122422,-795,0,1677105817,12949.33024951,194.41704926999955,54460.05655872
2023-02-22,22:43:39.000,53,11122627,-795,0,1677105818,12949.46497570999,194.5227862200045,54460.126429920005
2023-02-22,22:43:40.000,53,11122562,-795,0,1677105819,12949.41108523,194.60032665000472,54460.10546856
2023-02-22,22:43:41.000,53,11122435,-795,0,1677105820,12949.50539356999,194.50163882999914,54460.1543784
2023-02-22,22:43:42.000,53,11122879,-795,0,1677105821,12949.3908763,194.58622838999872,54459.85393224001
2023-02-22,22:43:43.000,53,11122738,-795,0,1677105822,12949.26962272,194.43114752999827,54459.81899664
2023-02-22,22:43:44.000,53,11122528,-795,0,1677105823,12949.438030469995,194.46639318000234,54460.27315944
2023-02-22,22:43:45.000,53,11122405,-795,0,1677105824,12949.357194749995,194.41704926999955,54460.1543784
2023-02-22,22:43:46.000,53,11122412,-795,0,1677105825,12949.30330426999,194.20557537000423,54460.14040416001
2023-02-22,22:43:47.000,53,11122776,-795,0,1677105826,12949.276359029995,194.21262450000359,54460.35001776
2023-02-22,22:43:48.000,53,11122491,-795,0,1677105827,12949.357194749995,194.1632805900008,54460.62251544001
2023-02-22,22:43:49.000,53,11122840,-795,0,1677105828,12949.478448329995,193.94475755999883,54460.45482456001
2023-02-22,22:43:50.000,53,11122742,-795,0,1677105829,12949.28983165,193.8178732200031,54460.35001776
2023-02-22,22:43:51.000,53,11122970,-795,0,1677105830,12949.14163282999,194.10688754999865,54460.00066176001
2023-02-22,22:43:52.000,53,11122541,-795,0,1677105831,12949.26962272,194.02934711999842,54460.16136552
2023-02-22,22:43:53.000,53,11122655,-795,0,1677105832,12949.438030469995,193.84606974000053,54460.33604352001
2023-02-22,22:43:54.000,53,11122626,-795,0,1677105833,12949.33024951,193.9165610400014,54460.3290564
2023-02-22,22:43:55.000,53,11122835,-795,0,1677105834,12949.33024951,193.98705234000226,54460.43386320001
2023-02-22,22:43:56.000,53,11122610,-795,0,1677105835,12949.34372212999,193.7332836600035,54460.294120800005
2023-02-22,22:43:57.000,53,11122584,-795,0,1677105836,12949.276359029995,193.83902061000117,54460.50373440001
2023-02-22,22:43:58.000,53,11122435,-795,0,1677105837,12949.26288640999,193.90246278000268,54460.2591852
2023-02-22,22:43:59.000,53,11122488,-795,0,1677105838,12949.175314379994,193.77557843999966,54460.45482456001
2023-02-22,22:44:00.000,53,11122741,-795,0,1677105839,12949.168578069999,193.7191854000048,54460.294120800005
2023-02-22,22:44:01.000,53,11122237,-795,0,1677105840,12948.899125669988,193.5852519300024,54460.16136552
2023-02-22,22:44:02.000,53,11123032,-795,0,1677105841,12948.878916739988,193.5218097600009,54460.48976016
2023-02-22,22:44:03.000,53,11122799,-795,0,1677105842,12948.919334599988,193.69803800999944,54460.60155408001
2023-02-22,22:44:04.000,53,11122738,-795,0,1677105843,12948.730717919992,193.72623453000415,54460.48277304001
2023-02-22,22:44:05.000,53,11122488,-795,0,1677105844,12948.589255409992,193.65574323000328,54460.32206928
2023-02-22,22:44:06.000,53,11122463,-795,0,1677105845,12948.454529210001,193.7191854000048,54460.16136552
2023-02-22,22:44:07.000,53,11122466,-795,0,1677105846,12948.28612145999,193.69098888000008,54460.48976016
2023-02-22,22:44:08.000,53,11122506,-795,0,1677105847,12948.340011939996,193.5711536700037,54460.363992000006
2023-02-22,22:44:09.000,53,11122535,-795,0,1677105848,12948.27264884,193.7050871399988,54460.48976016
2023-02-22,22:44:10.000,53,11122586,-795,0,1677105849,12948.198549429995,193.59230106000177,54460.21027536
2023-02-22,22:44:11.000,53,11122446,-795,0,1677105850,12948.27264884,193.76148018000094,54460.196301120006
2023-02-22,22:44:12.000,53,11122618,-795,0,1677105851,12948.12445001999,193.78967669999838,54460.475785919996
2023-02-22,22:44:13.000,53,11122704,-795,0,1677105852,12948.24570359999,193.86016799999925,54460.23123672
2023-02-22,22:44:14.000,53,11122595,-795,0,1677105853,12948.3130667,194.0152488599997,54460.25219808
2023-02-22,22:44:15.000,53,11122647,-795,0,1677105854,12948.178340499995,193.99410147000162,54460.23822384001
2023-02-22,22:44:16.000,53,11122793,-795,0,1677105855,12948.178340499995,194.14213320000272,54460.007648880004
2023-02-22,22:44:17.000,53,11122635,-795,0,1677105856,12948.22549466999,194.113936679998,54460.3290564
2023-02-22,22:44:18.000,53,11122640,-795,0,1677105857,12948.366957179991,194.25491927999974,54460.16136552
2023-02-22,22:44:19.000,53,11122755,-795,0,1677105858,12948.22549466999,194.46639318000234,54460.2591852
2023-02-22,22:44:20.000,53,11122579,-795,0,1677105859,12948.198549429995,194.21262450000359,54460.26617232001
2023-02-22,22:44:21.000,53,11122451,-795,0,1677105860,12948.158131569995,194.4381966600049,54460.14739128001
2023-02-22,22:44:22.000,53,11122384,-795,0,1677105861,12948.09076847,194.61442491000344,54460.18232688
2023-02-22,22:44:23.000,53,11122534,-795,0,1677105862,12948.14465894999,194.5580318700013,54460.28014656
2023-02-22,22:44:24.000,53,11122722,-795,0,1677105863,12948.218758359995,194.6567196899996,54460.26617232001
2023-02-22,22:44:25.000,53,11122651,-795,0,1677105864,12948.036877989995,194.7554075099979,54460.14739128001
2023-02-22,22:44:26.000,53,11122506,-795,0,1677105865,12947.956042269994,194.83999707000476,54460.35700488001
2023-02-22,22:44:27.000,53,11122659,-795,0,1677105866,12948.097504779995,194.92458663000434,54460.54565712
2023-02-22,22:44:28.000,53,11122734,-795,0,1677105867,12948.097504779995,194.83999707000476,54460.62251544001
2023-02-22,22:44:29.000,53,11122573,-795,0,1677105868,12948.057086919995,194.95278315000178,54460.55264424001
2023-02-22,22:44:30.000,53,11122687,-795,0,1677105869,12948.057086919995,195.0655692299988,54460.56661848
2023-02-22,22:44:31.000,53,11122610,-795,0,1677105870,12947.96951489,194.9316357600037,54460.245210960005
2023-02-22,22:44:32.000,53,11122679,-795,0,1677105871,12947.935833339994,194.9316357600037,54460.3290564
2023-02-22,22:44:33.000,53,11122364,-795,0,1677105872,12948.00319643999,195.03737271000136,54460.461811680005
2023-02-22,22:44:34.000,53,11122608,-795,0,1677105873,12948.077295849995,195.02327445000265,54460.580592720005
2023-02-22,22:44:35.000,53,11122503,-795,0,1677105874,12948.036877989995,195.030323580002,54460.88802600001
2023-02-22,22:44:36.000,53,11122769,-795,0,1677105875,12948.05035061,195.03737271000136,54460.55963136
2023-02-22,22:44:37.000,53,11122394,-795,0,1677105876,12948.08403215999,195.03737271000136,54460.62251544001
2023-02-22,22:44:38.000,53,11122587,-795,0,1677105877,12948.04361429999,195.00917619000393,54460.79020632001
2023-02-22,22:44:39.000,53,11122685,-795,0,1677105878,12947.956042269994,194.7836040300026,54460.811167679996
2023-02-22,22:44:40.000,53,11122735,-795,0,1677105879,12947.935833339994,194.82589880999876,54460.75527072
2023-02-22,22:44:41.000,53,11122653,-795,0,1677105880,12947.868470239999,194.70606360000238,54460.74129648001
2023-02-22,22:44:42.000,53,11122684,-795,0,1677105881,12947.868470239999,194.6567196899996,54460.8530904
2023-02-22,22:44:43.000,53,11122512,-795,0,1677105882,12947.888679169999,194.45229492000362,54461.013794160004
2023-02-22,22:44:44.000,53,11122712,-795,0,1677105883,12947.686589869998,194.31836145000125,54460.57360560001
2023-02-22,22:44:45.000,53,11122615,-795,0,1677105884,12947.652908319993,194.19852624000487,54460.90898736001
2023-02-22,22:44:46.000,53,11122541,-795,0,1677105885,12947.551863669993,194.18442797999887,54460.74129648001
2023-02-22,22:44:47.000,53,11122603,-795,0,1677105886,12947.437346400002,193.97295408000355,54460.699373760006
2023-02-22,22:44:48.000,53,11123071,-795,0,1677105887,12947.410401159992,193.8813153900046,54460.8530904
2023-02-22,22:44:49.000,53,11122459,-795,0,1677105888,12947.295883890001,193.9659049500042,54460.79020632001
2023-02-22,22:44:50.000,53,11122517,-795,0,1677105889,12947.13421245,194.0786910300012,54460.89501312
2023-02-22,22:44:51.000,53,11122540,-795,0,1677105890,12947.161157689996,193.9800032100029,54460.629502560005
2023-02-22,22:44:52.000,53,11122552,-795,0,1677105891,12947.04664041999,193.90951191000204,54460.83911616001
2023-02-22,22:44:53.000,53,11122665,-795,0,1677105892,12947.11400352,193.90246278000268,54460.77623208
2023-02-22,22:44:54.000,53,11122743,-795,0,1677105893,12947.039904109995,193.9659049500042,54460.61552832
2023-02-22,22:44:55.000,53,11122587,-795,0,1677105894,12946.95233208,194.05754364000313,54460.475785919996
2023-02-22,22:44:56.000,53,11122608,-795,0,1677105895,12946.90517790999,194.05754364000313,54460.57360560001
2023-02-22,22:44:57.000,53,11122736,-795,0,1677105896,12946.999486249995,194.18442797999887,54460.65745104
2023-02-22,22:44:58.000,53,11122496,-795,0,1677105897,12947.019695179995,194.21967363000294,54460.69238664001
2023-02-22,22:44:59.000,53,11122617,-795,0,1677105898,12946.999486249995,194.2619684099991,54460.75527072
2023-02-22,22:45:00.000,53,11122565,-795,0,1677105899,12946.94559576999,194.4381966600049,54460.88802600001
2023-02-22,22:45:01.000,53,11122652,-795,0,1677105900,12946.85128743,194.5580318700013,54460.31508216001
2023-02-22,22:45:02.000,53,11122823,-795,0,1677105901,12947.019695179995,194.6567196899996,54460.412901840005
2023-02-22,22:45:03.000,53,11122524,-795,0,1677105902,12946.938859459995,194.64262143000087,54460.629502560005
2023-02-22,22:45:04.000,53,11122713,-795,0,1677105903,12946.93212315,194.55098274000193,54460.49674728
2023-02-22,22:45:05.000,53,11122537,-795,0,1677105904,12946.878232669995,194.8681935900022,54460.50373440001
2023-02-22,22:45:06.000,53,11122593,-795,0,1677105905,12947.01295887,194.74130924999918,54460.531682880006
2023-02-22,22:45:07.000,53,11122452,-795,0,1677105906,12947.167893999991,194.84704620000412,54460.53867
2023-02-22,22:45:08.000,53,11122717,-795,0,1677105907,12946.999486249995,194.6849162100043,54460.58757984
2023-02-22,22:45:09.000,53,11122447,-795,0,1677105908,12946.91191422,194.69196534000366,54460.63648968
2023-02-22,22:45:10.000,53,11122408,-795,0,1677105909,12946.878232669995,194.7836040300026,54460.51770864
2023-02-22,22:45:11.000,53,11122677,-795,0,1677105910,12946.79066064,194.79770229000133,54460.37796624
2023-02-22,22:45:12.000,53,11122512,-795,0,1677105911,12946.75024278,194.69901447000302,54460.412901840005
2023-02-22,22:45:13.000,53,11122595,-795,0,1677105912,12946.689615989999,194.79065316000197,54460.49674728
2023-02-22,22:45:14.000,53,11122564,-795,0,1677105913,12946.622252889989,194.83999707000476,54460.42687608
2023-02-22,22:45:15.000,53,11122560,-795,0,1677105914,12946.527944549998,194.89639010999963,54460.40591472001
2023-02-22,22:45:16.000,53,11122713,-795,0,1677105915,12946.669407059999,194.95278315000178,54460.23822384001
2023-02-22,22:45:17.000,53,11122455,-795,0,1677105916,12946.561626099989,194.74835837999854,54460.10546856
2023-02-22,22:45:18.000,53,11122600,-795,0,1677105917,12946.595307649994,194.80475142000068,54460.02162312001
2023-02-22,22:45:19.000,53,11122825,-795,0,1677105918,12946.554889789993,194.50163882999914,54459.958739040005
2023-02-22,22:45:20.000,53,11122845,-795,0,1677105919,12946.500999309988,194.33245970999997,54459.623357280005
2023-02-22,22:45:21.000,53,11122795,-795,0,1677105920,12946.319118940002,194.128034940004,54459.574447440005
2023-02-22,22:45:22.000,53,11122567,-795,0,1677105921,12945.995776060001,194.21967363000294,54459.6303444
2023-02-22,22:45:23.000,53,11122530,-795,0,1677105922,12945.760005209995,194.39590188000147,54459.742138320005
2023-02-22,22:45:24.000,53,11122853,-795,0,1677105923,12945.65222425,194.80475142000068,54459.80502240001
2023-02-22,22:45:25.000,53,11122734,-795,0,1677105924,12945.83410462,194.82589880999876,54459.909829200005
2023-02-22,22:45:26.000,53,11122667,-795,0,1677105925,12945.91494034,194.82589880999876,54459.92380344
2023-02-22,22:45:27.000,53,11122524,-795,0,1677105926,12945.982303439996,194.77655490000325,54460.09848144001
2023-02-22,22:45:28.000,53,11122590,-795,0,1677105927,12946.103557019997,194.60032665000472,54460.30110792
2023-02-22,22:45:29.000,53,11122604,-795,0,1677105928,12946.029457609991,194.62852317000215,54460.21027536
2023-02-22,22:45:30.000,53,11122637,-795,0,1677105929,12946.056402850001,194.5368844800032,54460.30809504001
2023-02-22,22:45:31.000,53,11122719,-795,0,1677105930,12946.002512369996,194.20557537000423,54460.28713368001
2023-02-22,22:45:32.000,53,11122644,-795,0,1677105931,12946.076611780001,194.2267227600023,54460.20328824
2023-02-22,22:45:33.000,53,11122628,-795,0,1677105932,12946.029457609991,194.13508407000336,54460.20328824
2023-02-22,22:45:34.000,53,11122423,-795,0,1677105933,12946.015984990001,194.05049451000377,54460.2591852
2023-02-22,22:45:35.000,53,11122614,-795,0,1677105934,12945.921676649996,194.10688754999865,54460.16136552
2023-02-22,22:45:36.000,53,11122479,-795,0,1677105935,12945.80715937999,194.113936679998,54460.077520080005
2023-02-22,22:45:37.000,53,11122583,-795,0,1677105936,12945.88799509999,194.09278928999993,54460.18931400001
2023-02-22,22:45:38.000,53,11122558,-795,0,1677105937,12945.79368676,194.17032972000015,54460.35700488001
2023-02-22,22:45:39.000,53,11122504,-795,0,1677105938,12945.82736830999,194.09278928999993,54460.31508216001
2023-02-22,22:45:40.000,53,11122677,-795,0,1677105939,12945.820631999995,194.14213320000272,54460.21027536
2023-02-22,22:45:41.000,53,11122430,-795,0,1677105940,12945.77347783,194.2267227600023,54459.85393224001
2023-02-22,22:45:42.000,53,11122731,-795,0,1677105941,12945.84757723999,194.31836145000125,54460.007648880004
2023-02-22,22:45:43.000,53,11122660,-795,0,1677105942,12945.86778616999,194.33245970999997,54460.175339760004
2023-02-22,22:45:44.000,53,11122595,-795,0,1677105943,12945.901467719996,194.27606666999782,54460.16835264001
2023-02-22,22:45:45.000,53,11122587,-795,0,1677105944,12945.820631999995,194.31836145000125,54460.014636
2023-02-22,22:45:46.000,53,11122739,-795,0,1677105945,12945.97556713,194.2267227600023,54460.14040416001
2023-02-22,22:45:47.000,53,11122655,-795,0,1677105946,12946.130502259992,194.0998384199993,54460.14040416001
2023-02-22,22:45:48.000,53,11122670,-795,0,1677105947,12946.258492150002,194.10688754999865,54460.16835264001
2023-02-22,22:45:49.000,53,11122479,-795,0,1677105948,12946.312382629992,193.8319714800018,54460.16136552
2023-02-22,22:45:50.000,53,11122643,-795,0,1677105949,12946.426899899998,193.72623453000415,54460.23822384001
2023-02-22,22:45:51.000,53,11122515,-795,0,1677105950,12946.453845139993,193.46541671999876,54460.04258448
2023-02-22,22:45:52.000,53,11122589,-795,0,1677105951,12946.561626099989,193.28918847000023,54460.04258448
2023-02-22,22:45:53.000,53,11122676,-795,0,1677105952,12946.649198129999,193.23279542999808,54460.20328824
2023-02-22,22:45:54.000,53,11122551,-795,0,1677105953,12946.730033849999,192.95787936000124,54460.35001776
2023-02-22,22:45:55.000,53,11122568,-795,0,1677105954,12946.77045171,192.8662406700023,54460.2591852
2023-02-22,22:45:56.000,53,11122553,-795,0,1677105955,12946.797396949994,192.69706155000313,54460.23822384001
2023-02-22,22:45:57.000,53,11122711,-795,0,1677105956,12946.79066064,192.64771764000034,54460.18931400001
2023-02-22,22:45:58.000,53,11122575,-795,0,1677105957,12946.777188019994,192.5067350399986,54460.014636
2023-02-22,22:45:59.000,53,11122541,-795,0,1677105958,12946.858023739995,192.49263677999988,54460.196301120006
2023-02-22,22:46:00.000,53,11122813,-795,0,1677105959,12946.92538683999,192.5701772100001,54460.175339760004
2023-02-22,22:46:01.000,53,11122704,-795,0,1677105960,12946.90517790999,192.60542286000418,54460.04957160001
2023-02-22,22:46:02.000,53,11122670,-795,0,1677105961,12947.06684934999,192.69001242000377,54460.0845072
2023-02-22,22:46:03.000,53,11122666,-795,0,1677105962,12947.19483924,192.87328980000166,54460.03559736
2023-02-22,22:46:04.000,53,11122743,-795,0,1677105963,12947.215048170001,192.88738806000038,54460.16136552
2023-02-22,22:46:05.000,53,11122632,-795,0,1677105964,12947.302620199996,192.9014863199991,54460.05655872
2023-02-22,22:46:06.000,53,11122630,-795,0,1677105965,12947.410401159992,193.0495180500002,54460.196301120006
2023-02-22,22:46:07.000,53,11122621,-795,0,1677105966,12947.349774369992,193.12705848000041,54460.07053296001
2023-02-22,22:46:08.000,53,11122736,-795,0,1677105967,12947.551863669993,193.21869716999936,54459.92380344
2023-02-22,22:46:09.000,53,11122648,-795,0,1677105968,12947.706798799998,193.3244341200043,54459.97970040001
2023-02-22,22:46:10.000,53,11122427,-795,0,1677105969,12947.599017840002,193.38082715999917,54460.028610240006
2023-02-22,22:46:11.000,53,11122752,-795,0,1677105970,12947.686589869998,193.5218097600009,54459.95175192001
2023-02-22,22:46:12.000,53,11122695,-795,0,1677105971,12947.908888099999,193.54295714999898,54460.0845072
2023-02-22,22:46:13.000,53,11122692,-795,0,1677105972,12947.888679169999,193.46541671999876,54459.88886784
2023-02-22,22:46:14.000,53,11122562,-795,0,1677105973,12948.00993275,193.40197455000452,54459.89585496
2023-02-22,22:46:15.000,53,11122666,-795,0,1677105974,12947.861733929989,193.3103358599983,54459.98668752
2023-02-22,22:46:16.000,53,11122441,-795,0,1677105975,12947.652908319993,193.38787628999853,54459.85393224001
2023-02-22,22:46:17.000,53,11122541,-795,0,1677105976,12947.504709499997,193.34558151000238,54459.97271328001
2023-02-22,22:46:18.000,53,11122638,-795,0,1677105977,12947.390192229992,193.34558151000238,54460.16835264001
2023-02-22,22:46:19.000,53,11122594,-795,0,1677105978,12947.17463031,193.38082715999917,54460.06354584
2023-02-22,22:46:20.000,53,11122766,-795,0,1677105979,12947.039904109995,193.35263064000173,54460.09848144001
2023-02-22,22:46:21.000,53,11122434,-795,0,1677105980,12946.662670749989,193.29623759999959,54459.76309968001
2023-02-22,22:46:22.000,53,11122349,-795,0,1677105981,12946.467317759998,193.40902368000388,54459.80502240001
2023-02-22,22:46:23.000,53,11122551,-795,0,1677105982,12946.339327870002,193.46541671999876,54460.05655872
2023-02-22,22:46:24.000,53,11122713,-795,0,1677105983,12946.164183809997,193.64164497000456,54459.860919360006
2023-02-22,22:46:25.000,53,11122672,-795,0,1677105984,12945.921676649996,193.61344844999985,54459.92380344
2023-02-22,22:46:26.000,53,11122708,-795,0,1677105985,12945.81389569,193.7050871399988,54459.93079056001
2023-02-22,22:46:27.000,53,11122771,-795,0,1677105986,12945.73305997,193.75443105000159,54460.007648880004
2023-02-22,22:46:28.000,53,11122629,-795,0,1677105987,12945.62527900999,193.77557843999966,54460.16835264001
2023-02-22,22:46:29.000,53,11122545,-795,0,1677105988,12945.5511796,193.78262756999902,54459.92380344
2023-02-22,22:46:30.000,53,11122596,-795,0,1677105989,12945.436662329994,193.74033279000287,54460.028610240006
2023-02-22,22:46:31.000,53,11122626,-795,0,1677105990,12945.254781959993,193.669841490002,54459.791048160005
2023-02-22,22:46:32.000,53,11122754,-795,0,1677105991,12945.241309339988,193.64869410000392,54459.7002156
2023-02-22,22:46:33.000,53,11122610,-795,0,1677105992,12945.241309339988,193.65574323000328,54459.909829200005
2023-02-22,22:46:34.000,53,11122615,-795,0,1677105993,12945.268254579998,193.5218097600009,54459.93079056001
2023-02-22,22:46:35.000,53,11122469,-795,0,1677105994,12945.227836719998,193.38787628999853,54459.80502240001
2023-02-22,22:46:36.000,53,11122545,-795,0,1677105995,12945.268254579998,193.31738498999766,54459.82598376
2023-02-22,22:46:37.000,53,11122708,-795,0,1677105996,12945.120055760002,193.28918847000023,54459.63733152001
2023-02-22,22:46:38.000,53,11122641,-795,0,1677105997,12945.241309339988,193.18345152000256,54459.63733152001
2023-02-22,22:46:39.000,53,11122673,-795,0,1677105998,12945.301936129988,193.22574629999872,54459.7002156
2023-02-22,22:46:40.000,53,11122602,-795,0,1677105999,12945.389508159999,193.19050065000192,54459.70720272
2023-02-22,22:46:41.000,53,11122784,-795,0,1677106000,12945.450134949999,193.21869716999936,54459.63733152001
2023-02-22,22:46:42.000,53,11122690,-795,0,1677106001,12945.70611472999,193.24689369000407,54459.6303444
2023-02-22,22:46:43.000,53,11122643,-795,0,1677106002,12945.93514927,193.3949254199979,54459.65829288
2023-02-22,22:46:44.000,53,11122623,-795,0,1677106003,12946.150711189992,193.41607281000324,54459.66528000001
2023-02-22,22:46:45.000,53,11122592,-795,0,1677106004,12946.332591559993,193.56410454000434,54459.53252472
2023-02-22,22:46:46.000,53,11122593,-795,0,1677106005,12946.467317759998,193.54295714999898,54459.21111720001
2023-02-22,22:46:47.000,53,11122581,-795,0,1677106006,12946.75024278,193.59935019000113,54459.37880808001
2023-02-22,22:46:48.000,53,11122579,-795,0,1677106007,12947.00622255999,193.63459583999793,54459.32989824001
2023-02-22,22:46:49.000,53,11122627,-795,0,1677106008,12947.322829129997,193.669841490002,54459.490602
2023-02-22,22:46:50.000,53,11122532,-795,0,1677106009,12947.558599980002,193.5570554099977,54459.504576240004
2023-02-22,22:46:51.000,53,11122624,-795,0,1677106010,12947.679853559988,193.45131846000004,54459.36483384
2023-02-22,22:46:52.000,53,11122662,-795,0,1677106011,12947.747216659998,193.34558151000238,54459.58143456
2023-02-22,22:46:53.000,53,11122576,-795,0,1677106012,12947.753952969993,193.3103358599983,54459.455666400005
2023-02-22,22:46:54.000,53,11122615,-795,0,1677106013,12947.774161899993,193.28213934000087,54459.455666400005
2023-02-22,22:46:55.000,53,11122609,-795,0,1677106014,12947.875206549994,193.12000935000106,54459.574447440005
2023-02-22,22:46:56.000,53,11122568,-795,0,1677106015,12947.828052379999,192.84509328000422,54459.41374368
2023-02-22,22:46:57.000,53,11122583,-795,0,1677106016,12947.828052379999,192.69001242000377,54459.47662776001
2023-02-22,22:46:58.000,53,11122559,-795,0,1677106017,12948.03014168,192.56312808000075,54459.64431864001
2023-02-22,22:46:59.000,53,11122620,-795,0,1677106018,12948.04361429999,192.52788243000396,54459.574447440005
2023-02-22,22:47:00.000,53,11122551,-795,0,1677106019,12948.057086919995,192.63361938000162,54459.504576240004
2023-02-22,22:47:01.000,53,11122499,-795,0,1677106020,12947.774161899993,192.74640545999864,54459.504576240004
2023-02-22,22:47:02.000,53,11122640,-795,0,1677106021,12947.464291639997,192.7816511100027,54459.37880808001
2023-02-22,22:47:03.000,53,11122593,-795,0,1677106022,12947.147685069991,192.72525807000056,54459.525537600006
2023-02-22,22:47:04.000,53,11122620,-795,0,1677106023,12947.05337673,192.6195211200029,54459.63733152001
2023-02-22,22:47:05.000,53,11122623,-795,0,1677106024,12946.938859459995,192.58427546999883,54459.65829288
2023-02-22,22:47:06.000,53,11122635,-795,0,1677106025,12946.88496897999,192.48558765000053,54459.72117696
2023-02-22,22:47:07.000,53,11122622,-795,0,1677106026,12946.79066064,192.42214547999902,54459.64431864001
2023-02-22,22:47:08.000,53,11122649,-795,0,1677106027,12946.90517790999,192.40099809000094,54459.791048160005
2023-02-22,22:47:09.000,53,11122509,-795,0,1677106028,12946.82434218999,192.42919460999838,54459.77707392
2023-02-22,22:47:10.000,53,11122580,-795,0,1677106029,12946.88496897999,192.4080472200003,54459.74912544
2023-02-22,22:47:11.000,53,11122663,-795,0,1677106030,12946.858023739995,192.41509634999966,54459.58842168
2023-02-22,22:47:12.000,53,11122618,-795,0,1677106031,12946.979277319995,192.43624373999774,54459.51156336
2023-02-22,22:47:13.000,53,11122631,-795,0,1677106032,12947.11400352,192.52788243000396,54459.7002156
2023-02-22,22:47:14.000,53,11122590,-795,0,1677106033,12947.322829129997,192.54902982000203,54459.78406104001
2023-02-22,22:47:15.000,53,11122496,-795,0,1677106034,12947.457555330002,192.6195211200029,54459.791048160005
2023-02-22,22:47:16.000,53,11122563,-795,0,1677106035,12947.639435700003,192.64771764000034,54459.76309968001
2023-02-22,22:47:17.000,53,11122530,-795,0,1677106036,12947.713535109993,192.74640545999864,54459.44867928001
2023-02-22,22:47:18.000,53,11122604,-795,0,1677106037,12947.949305959999,192.7816511100027,54459.61637016001
2023-02-22,22:47:19.000,53,11122615,-795,0,1677106038,12948.19181312,192.94378110000252,54459.67925424
2023-02-22,22:47:20.000,53,11122645,-795,0,1677106039,12948.400638729996,193.03541979000147,54459.672267120004
2023-02-22,22:47:21.000,53,11122626,-795,0,1677106040,12948.528628619992,193.19050065000192,54459.672267120004
2023-02-22,22:47:22.000,53,11122628,-795,0,1677106041,12948.737454230002,193.3103358599983,54459.72117696
2023-02-22,22:47:23.000,53,11122621,-795,0,1677106042,12948.932807219993,193.51476063000155,54459.82598376
2023-02-22,22:47:24.000,53,11122703,-795,0,1677106043,12949.074269729994,193.63459583999793,54459.86790648
2023-02-22,22:47:25.000,53,11122624,-795,0,1677106044,12949.134896519994,193.83902061000117,54459.791048160005
2023-02-22,22:47:26.000,53,11122625,-795,0,1677106045,12949.175314379994,193.9659049500042,54459.623357280005
2023-02-22,22:47:27.000,53,11122613,-795,0,1677106046,12949.24941379,194.12098581000464,54459.672267120004
2023-02-22,22:47:28.000,53,11122608,-795,0,1677106047,12949.28983165,194.25491927999974,54459.74912544
2023-02-22,22:47:29.000,53,11122621,-795,0,1677106048,12949.38413998999,194.3254105800006,54459.8748936
2023-02-22,22:47:30.000,53,11122663,-795,0,1677106049,12949.336985819995,194.45934405000298,54459.742138320005
2023-02-22,22:47:31.000,53,11122608,-795,0,1677106050,12949.24941379,194.51573708999786,54459.791048160005
2023-02-22,22:47:32.000,53,11122665,-795,0,1677106051,12949.276359029995,194.56508100000065,54459.93079056001
2023-02-22,22:47:33.000,53,11122641,-795,0,1677106052,12949.18205068999,194.6567196899996,54459.839958000004
2023-02-22,22:47:34.000,53,11122619,-795,0,1677106053,12949.074269729994,194.61442491000344,54459.91681632
2023-02-22,22:47:35.000,53,11122603,-795,0,1677106054,12948.966488769998,194.64967056000023,54459.75611256
2023-02-22,22:47:36.000,53,11122585,-795,0,1677106055,12948.892389359993,194.64262143000087,54459.70720272
2023-02-22,22:47:37.000,53,11122546,-795,0,1677106056,12948.818289950003,194.69196534000366,54460.05655872
2023-02-22,22:47:38.000,53,11122647,-795,0,1677106057,12948.771135779993,194.7201618600011,54460.00066176001
2023-02-22,22:47:39.000,53,11122611,-795,0,1677106058,12948.656618510002,194.69196534000366,54460.014636
2023-02-22,22:47:40.000,53,11122675,-795,0,1677106059,12948.622936959997,194.6849162100043,54459.98668752
2023-02-22,22:47:41.000,53,11122628,-795,0,1677106060,12948.501683379996,194.72721099000046,54459.83297088001
2023-02-22,22:47:42.000,53,11122534,-795,0,1677106061,12948.501683379996,194.7201618600011,54459.95175192001
2023-02-22,22:47:43.000,53,11122667,-795,0,1677106062,12948.474738140001,194.74835837999854,54460.09149432
2023-02-22,22:47:44.000,53,11122673,-795,0,1677106063,12948.441056589996,194.77655490000325,54460.06354584
2023-02-22,22:47:45.000,53,11122635,-795,0,1677106064,12948.346748249991,194.79770229000133,54459.99367464
2023-02-22,22:47:46.000,53,11122581,-795,0,1677106065,12948.380429799996,194.74835837999854,54460.04258448
2023-02-22,22:47:47.000,53,11122665,-795,0,1677106066,12948.28612145999,194.7201618600011,54460.05655872
2023-02-22,22:47:48.000,53,11122662,-795,0,1677106067,12948.32653931999,194.69196534000366,54460.14739128001
2023-02-22,22:47:49.000,53,11122602,-795,0,1677106068,12948.29285777,194.64967056000023,54460.18232688
2023-02-22,22:47:50.000,53,11122694,-795,0,1677106069,12948.29285777,194.60032665000472,54460.26617232001
2023-02-22,22:47:51.000,53,11122651,-795,0,1677106070,12948.198549429995,194.54393361000257,54460.23123672
2023-02-22,22:47:52.000,53,11122572,-795,0,1677106071,12948.198549429995,194.51573708999786,54460.21726248001
2023-02-22,22:47:53.000,53,11122615,-795,0,1677106072,12948.24570359999,194.41704926999955,54460.40591472001
2023-02-22,22:47:54.000,53,11122625,-795,0,1677106073,12948.279385149996,194.39590188000147,54460.44085032
2023-02-22,22:47:55.000,53,11122573,-795,0,1677106074,12948.28612145999,194.29721406000317,54460.40591472001
2023-02-22,22:47:56.000,53,11122636,-795,0,1677106075,12948.346748249991,194.21262450000359,54460.37097912
2023-02-22,22:47:57.000,53,11122581,-795,0,1677106076,12948.420847659996,194.1773788499995,54460.37097912
2023-02-22,22:47:58.000,53,11122627,-795,0,1677106077,12948.562310169997,194.02934711999842,54460.40591472001
2023-02-22,22:47:59.000,53,11122579,-795,0,1677106078,12948.629673269992,193.9659049500042,54460.31508216001
2023-02-22,22:48:00.000,53,11122662,-795,0,1677106079,12948.818289950003,193.90246278000268,54460.580592720005
2023-02-22,22:48:01.000,53,11122607,-795,0,1677106080,12948.892389359993,193.79672582999774,54460.48277304001
2023-02-22,22:48:02.000,53,11122654,-795,0,1677106081,12949.067533419999,193.669841490002,54460.55264424001
2023-02-22,22:48:03.000,53,11122649,-795,0,1677106082,12949.20225961999,193.57820280000306,54460.70636088
2023-02-22,22:48:04.000,53,11122657,-795,0,1677106083,12949.31004058,193.4583675899994,54460.629502560005
2023-02-22,22:48:05.000,53,11122651,-795,0,1677106084,12949.28309533999,193.40197455000452,54460.48277304001
2023-02-22,22:48:06.000,53,11122647,-795,0,1677106085,12949.40434891999,193.2750902100015,54460.44085032
2023-02-22,22:48:07.000,53,11122614,-795,0,1677106086,12949.438030469995,193.18345152000256,54460.44783744
2023-02-22,22:48:08.000,53,11122588,-795,0,1677106087,12949.53233881,193.1129602200017,54460.510721520004
2023-02-22,22:48:09.000,53,11122607,-795,0,1677106088,12949.626647149991,193.08476370000426,54460.61552832
2023-02-22,22:48:10.000,53,11122629,-795,0,1677106089,12949.653592390001,193.10591109000234,54460.461811680005
2023-02-22,22:48:11.000,53,11122607,-795,0,1677106090,12949.720955489996,193.10591109000234,54460.4687988
2023-02-22,22:48:12.000,53,11122654,-795,0,1677106091,12949.862417999997,193.15525499999785,54460.61552832
2023-02-22,22:48:13.000,53,11122602,-795,0,1677106092,12949.929781099992,193.19754978000128,54460.49674728
2023-02-22,22:48:14.000,53,11122680,-795,0,1677106093,12950.044298369998,193.28918847000023,54460.43386320001
2023-02-22,22:48:15.000,53,11122651,-795,0,1677106094,12950.165551949998,193.34558151000238,54460.3290564
2023-02-22,22:48:16.000,53,11122593,-795,0,1677106095,12950.32048707999,193.4583675899994,54460.343030640004
2023-02-22,22:48:17.000,53,11122628,-795,0,1677106096,12950.44847697,193.57820280000306,54460.42687608
2023-02-22,22:48:18.000,53,11122604,-795,0,1677106097,12950.596675789995,193.69098888000008,54460.44783744
2023-02-22,22:48:19.000,53,11122628,-795,0,1677106098,12950.72466567999,193.78262756999902,54460.48277304001
2023-02-22,22:48:20.000,53,11122630,-795,0,1677106099,12950.818974019996,194.0434453800044,54460.48976016
2023-02-22,22:48:21.000,53,11122652,-795,0,1677106100,12950.872864500001,194.14918233000208,54460.37097912
2023-02-22,22:48:22.000,53,11122593,-795,0,1677106101,12950.960436529997,194.29721406000317,54460.35001776
2023-02-22,22:48:23.000,53,11122644,-795,0,1677106102,12951.074953800002,194.45934405000298,54460.44783744
2023-02-22,22:48:24.000,53,11122581,-795,0,1677106103,12951.115371660002,194.62852317000215,54460.475785919996
2023-02-22,22:48:25.000,53,11122668,-795,0,1677106104,12951.088426419992,194.71311273000174,54460.45482456001
2023-02-22,22:48:26.000,53,11122573,-795,0,1677106105,12951.081690109997,194.91048836999835,54460.461811680005
2023-02-22,22:48:27.000,53,11122690,-795,0,1677106106,12950.994118080001,195.030323580002,54460.44085032
2023-02-22,22:48:28.000,53,11122600,-795,0,1677106107,12951.000854389997,195.1149131400016,54460.6085412
2023-02-22,22:48:29.000,53,11122610,-795,0,1677106108,12950.933491290001,195.2276992199986,54460.68539952
2023-02-22,22:48:30.000,53,11122644,-795,0,1677106109,12950.81223771,195.30523964999884,54460.65745104
2023-02-22,22:48:31.000,53,11122684,-795,0,1677106110,12950.69098413,195.45327137999993,54460.50373440001
2023-02-22,22:48:32.000,53,11122607,-795,0,1677106111,12950.54278530999,195.6083522400004,54460.50373440001
2023-02-22,22:48:33.000,53,11122623,-795,0,1677106112,12950.52257637999,195.74228571000276,54460.629502560005
2023-02-22,22:48:34.000,53,11122619,-795,0,1677106113,12950.54952162,195.89736657000321,54460.75527072
2023-02-22,22:48:35.000,53,11122648,-795,0,1677106114,12950.54952162,195.86212091999914,54460.81815480001
2023-02-22,22:48:36.000,53,11122659,-795,0,1677106115,12950.54278530999,195.91146483000193,54460.99981992
2023-02-22,22:48:37.000,53,11122611,-795,0,1677106116,12950.42826804,195.86212091999914,54460.88802600001
2023-02-22,22:48:38.000,53,11122595,-795,0,1677106117,12950.367641249999,195.819826140003,54460.978858559996
2023-02-22,22:48:39.000,53,11122645,-795,0,1677106118,12950.367641249999,195.79162961999828,54461.181485040004
2023-02-22,22:48:40.000,53,11122607,-795,0,1677106119,12950.300278149989,195.72113832000468,54461.146549439996
2023-02-22,22:48:41.000,53,11122585,-795,0,1677106120,12950.084716229998,195.56605746000423,54461.13956232
2023-02-22,22:48:42.000,53,11122594,-795,0,1677106121,12950.024089439998,195.44622225000057,54461.06969112
2023-02-22,22:48:43.000,53,11122612,-795,0,1677106122,12949.997144200002,195.41802573000314,54461.22340776001
2023-02-22,22:48:44.000,53,11122659,-795,0,1677106123,12949.795054900002,195.31933791000483,54461.24436912001
2023-02-22,22:48:45.000,53,11122717,-795,0,1677106124,12949.667065009991,195.26999400000204,54461.41206000001
2023-02-22,22:48:46.000,53,11122692,-795,0,1677106125,12949.38413998999,195.13606052999967,54461.09065248
2023-02-22,22:48:47.000,53,11122648,-795,0,1677106126,12949.195523309994,194.95983228000114,54461.181485040004
2023-02-22,22:48:48.000,53,11122600,-795,0,1677106127,12948.986697699998,194.903439239999,54461.25834336
2023-02-22,22:48:49.000,53,11122696,-795,0,1677106128,12948.838498880003,194.83294793999812,54461.237382
2023-02-22,22:48:50.000,53,11122659,-795,0,1677106129,12948.710508989992,194.62852317000215,54461.36315016001
2023-02-22,22:48:51.000,53,11122564,-795,0,1677106130,12948.474738140001,194.54393361000257,54461.33520168
2023-02-22,22:48:52.000,53,11122652,-795,0,1677106131,12948.35348456,194.38180362000276,54461.44000848001
2023-02-22,22:48:53.000,53,11122560,-795,0,1677106132,12948.27264884,194.24787015000038,54461.349175920004
2023-02-22,22:48:54.000,53,11122632,-795,0,1677106133,12948.23223098,194.2267227600023,54461.314240319996
2023-02-22,22:48:55.000,53,11122618,-795,0,1677106134,12948.158131569995,194.14918233000208,54461.19545928001
2023-02-22,22:48:56.000,53,11122591,-795,0,1677106135,12948.19181312,194.12098581000464,54461.06969112
2023-02-22,22:48:57.000,53,11122592,-795,0,1677106136,12948.32653931999,194.08574016000057,54461.1675108
2023-02-22,22:48:58.000,53,11122659,-795,0,1677106137,12948.427583969991,194.17032972000015,54461.23039488
2023-02-22,22:48:59.000,53,11122608,-795,0,1677106138,12948.562310169997,194.17032972000015,54461.1675108
2023-02-22,22:49:00.000,53,11122743,-795,0,1677106139,12948.676827440002,194.17032972000015,54461.13956232
2023-02-22,22:49:01.000,53,11122628,-795,0,1677106140,12948.804817329998,194.30426319000253,54460.82514192
2023-02-22,22:49:02.000,53,11122611,-795,0,1677106141,12948.993434009994,194.36065623000468,54460.95789720001
2023-02-22,22:49:03.000,53,11122517,-795,0,1677106142,12949.14163282999,194.4381966600049,54460.915974480005
2023-02-22,22:49:04.000,53,11122617,-795,0,1677106143,12949.31004058,194.57213013,54460.90898736001
2023-02-22,22:49:05.000,53,11122658,-795,0,1677106144,12949.397612609995,194.69901447000302,54460.82514192
2023-02-22,22:49:06.000,53,11122589,-795,0,1677106145,12949.45150309,194.8188496799994,54460.82514192
2023-02-22,22:49:07.000,53,11122635,-795,0,1677106146,12949.640119769996,194.9668814100005,54460.97187144
2023-02-22,22:49:08.000,53,11122639,-795,0,1677106147,12949.720955489996,195.0655692299988,54460.98584568001
2023-02-22,22:49:09.000,53,11122663,-795,0,1677106148,12949.754637040001,195.16425705000438,54461.02776840001
2023-02-22,22:49:10.000,53,11122516,-795,0,1677106149,12949.761373349997,195.30523964999884,54460.9928328
2023-02-22,22:49:11.000,53,11122547,-795,0,1677106150,12949.741164419996,195.43917312000121,54461.083665360005
2023-02-22,22:49:12.000,53,11122706,-795,0,1677106151,12949.606438219991,195.49556616000336,54460.95789720001
2023-02-22,22:49:13.000,53,11122624,-795,0,1677106152,12949.579492979996,195.56605746000423,54461.034755520006
2023-02-22,22:49:14.000,53,11122656,-795,0,1677106153,12949.579492979996,195.6083522400004,54461.27930472
2023-02-22,22:49:15.000,53,11122612,-795,0,1677106154,12949.566020359991,195.61540136999974,54461.32122744001
2023-02-22,22:49:16.000,53,11122632,-795,0,1677106155,12949.52560249999,195.61540136999974,54461.35616304
2023-02-22,22:49:17.000,53,11122701,-795,0,1677106156,12949.458239399995,195.51671355000144,54461.16052368
2023-02-22,22:49:18.000,53,11122544,-795,0,1677106157,12949.518866189996,195.50261529000272,54461.38411152
2023-02-22,22:49:19.000,53,11122655,-795,0,1677106158,12949.478448329995,195.4250748600025,54461.481931199996
2023-02-22,22:49:20.000,53,11122665,-795,0,1677106159,12949.50539356999,195.34753443000227,54461.52385392
2023-02-22,22:49:21.000,53,11122653,-795,0,1677106160,12949.42455784999,195.18540444000246,54461.47494408
2023-02-22,22:49:22.000,53,11122684,-795,0,1677106161,12949.47171202,195.1290114000003,54461.50289256
2023-02-22,22:49:23.000,53,11122686,-795,0,1677106162,12949.51212988,195.05147097000008,54461.67058344
2023-02-22,22:49:24.000,53,11122584,-795,0,1677106163,12949.51212988,194.94573402000242,54461.71949328
2023-02-22,22:49:25.000,53,11122676,-795,0,1677106164,12949.41108523,194.92458663000434,54461.635647840005
2023-02-22,22:49:26.000,53,11122619,-795,0,1677106165,12949.22920486,194.80475142000068,54461.39109864001
2023-02-22,22:49:27.000,53,11122633,-795,0,1677106166,12949.22920486,194.85409533000347,54461.48891832001
2023-02-22,22:49:28.000,53,11122684,-795,0,1677106167,12949.22920486,194.88934098000027,54461.65660920001
2023-02-22,22:49:29.000,53,11122553,-795,0,1677106168,12949.14163282999,194.92458663000434,54461.57276376
2023-02-22,22:49:30.000,53,11122597,-795,0,1677106169,12949.054060799994,195.04442184000072,54461.5518024
2023-02-22,22:49:31.000,53,11122662,-795,0,1677106170,12949.081006039989,195.1501587899984,54461.586738000005
2023-02-22,22:49:32.000,53,11122620,-795,0,1677106171,12949.081006039989,195.2770431300014,54461.49590544
2023-02-22,22:49:33.000,53,11122575,-795,0,1677106172,12949.101214969989,195.4250748600025,54461.35616304
2023-02-22,22:49:34.000,53,11122537,-795,0,1677106173,12949.22920486,195.49556616000336,54461.60769936001
2023-02-22,22:49:35.000,53,11122679,-795,0,1677106174,12949.31004058,195.62949962999846,54461.6216736
2023-02-22,22:49:36.000,53,11122603,-795,0,1677106175,12949.336985819995,195.72818745000404,54461.705519040006
2023-02-22,22:49:37.000,53,11122595,-795,0,1677106176,12949.35045844,195.7986787500049,54461.53084104001
2023-02-22,22:49:38.000,53,11122655,-795,0,1677106177,12949.478448329995,195.84802266000042,54461.73346752
2023-02-22,22:49:39.000,53,11122655,-795,0,1677106178,12949.54581142999,195.89031744000386,54461.761416
2023-02-22,22:49:40.000,53,11122587,-795,0,1677106179,12949.606438219991,195.9185139600013,54461.74744176001
2023-02-22,22:49:41.000,53,11122627,-795,0,1677106180,12949.51212988,195.8339244000017,54461.55878952001
2023-02-22,22:49:42.000,53,11122627,-795,0,1677106181,12949.52560249999,195.86212091999914,54461.67757056001
2023-02-22,22:49:43.000,53,11122550,-795,0,1677106182,12949.41108523,195.82687527000235,54461.76840312
2023-02-22,22:49:44.000,53,11122692,-795,0,1677106183,12949.32351319999,195.79162961999828,54461.684557680004
2023-02-22,22:49:45.000,53,11122666,-795,0,1677106184,12949.020379249989,195.74228571000276,54461.516866800004
2023-02-22,22:49:46.000,53,11122598,-795,0,1677106185,12948.953016149993,195.76343310000084,54461.852248560004
2023-02-22,22:49:47.000,53,11122653,-795,0,1677106186,12948.892389359993,195.7986787500049,54461.985003839996
2023-02-22,22:49:48.000,53,11122609,-795,0,1677106187,12948.710508989992,195.87621917999786,54461.8312872
2023-02-22,22:49:49.000,53,11122580,-795,0,1677106188,12948.521892309996,195.8339244000017,54461.57975088001
2023-02-22,22:49:50.000,53,11122611,-795,0,1677106189,12948.420847659996,195.92556309000065,54461.64263496
2023-02-22,22:49:51.000,53,11122635,-795,0,1677106190,12948.39390242,195.96080874000472,54461.65660920001
2023-02-22,22:49:52.000,53,11122585,-795,0,1677106191,12948.420847659996,195.96080874000472,54461.65660920001
2023-02-22,22:49:53.000,53,11122672,-795,0,1677106192,12948.548837549992,195.98900526000216,54461.84526144001
2023-02-22,22:49:54.000,53,11122570,-795,0,1677106193,12948.595991720002,196.0172017799996,54461.79635160001
2023-02-22,22:49:55.000,53,11122641,-795,0,1677106194,12948.622936959997,195.99605439000152,54461.73346752
2023-02-22,22:49:56.000,53,11122628,-795,0,1677106195,12948.649882199992,195.93966134999937,54461.635647840005
2023-02-22,22:49:57.000,53,11122614,-795,0,1677106196,12948.825026259998,195.94671047999873,54461.817312959996
2023-02-22,22:49:58.000,53,11122638,-795,0,1677106197,12948.872180429993,195.8832683100045,54461.78237736
2023-02-22,22:49:59.000,53,11122598,-795,0,1677106198,12948.905861979998,195.82687527000235,54461.873209920006
2023-02-22,22:50:00.000,53,11122659,-795,0,1677106199,12948.959752459989,195.76343310000084,54461.761416
2023-02-22,22:50:01.000,53,11122606,-795,0,1677106200,12948.858707809988,195.72113832000468,54461.60769936001
2023-02-22,22:50:02.000,53,11122714,-795,0,1677106201,12948.858707809988,195.72818745000404,54461.69853192001
2023-02-22,22:50:03.000,53,11122606,-795,0,1677106202,12948.899125669988,195.7352365800034,54461.84526144001
2023-02-22,22:50:04.000,53,11122647,-795,0,1677106203,12948.791344709993,195.80572788000427,54461.8312872
2023-02-22,22:50:05.000,53,11122575,-795,0,1677106204,12948.710508989992,195.9819561300028,54461.76840312
2023-02-22,22:50:06.000,53,11122730,-795,0,1677106205,12948.622936959997,196.0313000399983,54461.61468648
2023-02-22,22:50:07.000,53,11122630,-795,0,1677106206,12948.468001829991,196.1440861200026,54461.60071224
2023-02-22,22:50:08.000,53,11122626,-795,0,1677106207,12948.407375039991,196.2780195899977,54461.67058344
2023-02-22,22:50:09.000,53,11122641,-795,0,1677106208,12948.346748249991,196.45424784000352,54461.74045464
2023-02-22,22:50:10.000,53,11122621,-795,0,1677106209,12948.238967289995,196.63047609000205,54461.71250616
2023-02-22,22:50:11.000,53,11122639,-795,0,1677106210,12948.24570359999,196.70801652000227,54461.76840312
2023-02-22,22:50:12.000,53,11122641,-795,0,1677106211,12948.178340499995,196.80670434000058,54461.71949328
2023-02-22,22:50:13.000,53,11122584,-795,0,1677106212,12948.14465894999,196.9335886800036,54461.76840312
2023-02-22,22:50:14.000,53,11122605,-795,0,1677106213,12948.137922639995,197.06047301999934,54461.79635160001
2023-02-22,22:50:15.000,53,11122573,-795,0,1677106214,12948.097504779995,197.15916083999764,54461.803338720005
2023-02-22,22:50:16.000,53,11122633,-795,0,1677106215,12948.04361429999,197.17325910000363,54461.72648040001
2023-02-22,22:50:17.000,53,11122614,-795,0,1677106216,12948.036877989995,197.2155538799998,54461.77539024001
2023-02-22,22:50:18.000,53,11122629,-795,0,1677106217,12948.09076847,197.18735736000235,54461.90814552
2023-02-22,22:50:19.000,53,11122701,-795,0,1677106218,12948.13118633,197.16620997000427,54461.873209920006
2023-02-22,22:50:20.000,53,11122626,-795,0,1677106219,12948.077295849995,197.14506257999892,54461.89417128001
2023-02-22,22:50:21.000,53,11122604,-795,0,1677106220,12948.02340536999,197.08866954000405,54461.81032584
2023-02-22,22:50:22.000,53,11122657,-795,0,1677106221,12948.03014168,196.98998171999847,54461.8312872
2023-02-22,22:50:23.000,53,11122639,-795,0,1677106222,12948.03014168,196.89129390000016,54461.852248560004
2023-02-22,22:50:24.000,53,11122626,-795,0,1677106223,12948.02340536999,196.76440956000442,54461.73346752
2023-02-22,22:50:25.000,53,11122680,-795,0,1677106224,12947.92236071999,196.6234269600027,54461.56577664
2023-02-22,22:50:26.000,53,11122616,-795,0,1677106225,12947.94256964999,196.46834610000224,54461.6216736
2023-02-22,22:50:27.000,53,11122651,-795,0,1677106226,12947.868470239999,196.31326524000178,54461.72648040001
2023-02-22,22:50:28.000,53,11122647,-795,0,1677106227,12947.780898209989,196.17228264000005,54461.586738000005
2023-02-22,22:50:29.000,53,11122585,-795,0,1677106228,12947.753952969993,196.1299878600039,54461.5518024
2023-02-22,22:50:30.000,53,11122582,-795,0,1677106229,12947.646172009998,195.9819561300028,54461.537828160006
2023-02-22,22:50:31.000,53,11122681,-795,0,1677106230,12947.599017840002,195.78458048999892,54461.38411152
2023-02-22,22:50:32.000,53,11122607,-795,0,1677106231,12947.727007729998,195.58015572000295,54461.419047120005
2023-02-22,22:50:33.000,53,11122638,-795,0,1677106232,12947.895415479994,195.5872048500023,54461.47494408
2023-02-22,22:50:34.000,53,11122677,-795,0,1677106233,12947.956042269994,195.6083522400004,54461.50987968001
2023-02-22,22:50:35.000,53,11122595,-795,0,1677106234,12947.868470239999,195.6224504999991,54461.46096984001
2023-02-22,22:50:36.000,53,11122619,-795,0,1677106235,12947.780898209989,195.53081181000016,54461.300266080005
2023-02-22,22:50:37.000,53,11122618,-795,0,1677106236,12947.727007729998,195.50966442000208,54461.36315016001
2023-02-22,22:50:38.000,53,11122615,-795,0,1677106237,12947.679853559988,195.43917312000121,54461.349175920004
2023-02-22,22:50:39.000,53,11122719,-795,0,1677106238,12947.632699389993,195.39687833999778,54461.32122744001
2023-02-22,22:50:40.000,53,11122634,-795,0,1677106239,12947.585545219998,195.38982920999842,54461.26533048
2023-02-22,22:50:41.000,53,11122690,-795,0,1677106240,12947.450819019992,195.41802573000314,54461.11860096
2023-02-22,22:50:42.000,53,11122573,-795,0,1677106241,12947.417137470002,195.474418769998,54461.13956232
2023-02-22,22:50:43.000,53,11122651,-795,0,1677106242,12947.423873779997,195.48146790000465,54461.23039488
2023-02-22,22:50:44.000,53,11122639,-795,0,1677106243,12947.430610089992,195.66474528000253,54461.20943352
2023-02-22,22:50:45.000,53,11122561,-755,0,1677106244,12947.363246989997,195.76343310000084,54461.10462672001
2023-02-22,22:50:46.000,53,11122690,-795,0,1677106245,12947.316092820001,195.93261222,54460.90200024
2023-02-22,22:50:47.000,53,11122570,-795,0,1677106246,12947.289147579992,196.15818438000133,54460.92994872
2023-02-22,22:50:48.000,53,11122626,-795,0,1677106247,12947.329565439992,196.3273635000005,54460.88802600001
2023-02-22,22:50:49.000,53,11122675,-795,0,1677106248,12947.396928540002,196.55998479000118,54460.97187144
2023-02-22,22:50:50.000,53,11122622,-795,0,1677106249,12947.309356509992,196.74326216999907,54460.90898736001
2023-02-22,22:50:51.000,53,11122603,-795,0,1677106250,12947.302620199996,196.8842447700008,54460.60155408001
2023-02-22,22:50:52.000,53,11122671,-795,0,1677106251,12947.417137470002,197.1309643200002,54460.98584568001
2023-02-22,22:50:53.000,53,11122591,-795,0,1677106252,12947.484500569997,197.27194692000194,54461.034755520006
2023-02-22,22:50:54.000,53,11122643,-795,0,1677106253,12947.477764260002,197.41292952000367,54460.95789720001
2023-02-22,22:50:55.000,53,11122648,-795,0,1677106254,12947.471027949992,197.5398138599994,54460.867064640006
2023-02-22,22:50:56.000,53,11122685,-795,0,1677106255,12947.504709499997,197.56801038000413,54460.90200024
2023-02-22,22:50:57.000,53,11122667,-795,0,1677106256,12947.578808910002,197.56096125000477,54460.867064640006
2023-02-22,22:50:58.000,53,11122621,-795,0,1677106257,12947.531654739993,197.5398138599994,54461.062704
2023-02-22,22:50:59.000,53,11122616,-795,0,1677106258,12947.518182120002,197.44817517000047,54461.11161384
2023-02-22,22:51:00.000,53,11122700,-795,0,1677106259,12947.477764260002,197.30719256999873,54461.16052368
2023-02-22,22:51:01.000,53,11122621,-795,0,1677106260,12947.309356509992,197.15916083999764,54461.13956232
2023-02-22,22:51:02.000,53,11122602,-795,0,1677106261,12947.161157689996,197.01817824000318,54460.93693584001
2023-02-22,22:51:03.000,53,11122581,-795,0,1677106262,12947.100530899996,196.83490085999802,54461.04174264
2023-02-22,22:51:04.000,53,11122604,-795,0,1677106263,12946.979277319995,196.66572173999884,54461.11860096
2023-02-22,22:51:05.000,53,11122567,-795,0,1677106264,12946.76371539999,196.49654261999967,54461.013794160004
2023-02-22,22:51:06.000,53,11122613,-795,0,1677106265,12946.669407059999,196.40490393000073,54461.0976396
2023-02-22,22:51:07.000,53,11122645,-795,0,1677106266,12946.474054069993,196.28506872000435,54461.02078128
2023-02-22,22:51:08.000,53,11122639,-795,0,1677106267,12946.339327870002,196.20047916000476,54461.04174264
2023-02-22,22:51:09.000,53,11122625,-795,0,1677106268,12946.157447500002,196.12293873000453,54461.013794160004
2023-02-22,22:51:10.000,53,11122612,-795,0,1677106269,12945.97556713,196.15818438000133,54460.95091008
2023-02-22,22:51:11.000,53,11122638,-795,0,1677106270,12945.76674151999,196.17228264000005,54460.74129648001
2023-02-22,22:51:12.000,53,11122666,-795,0,1677106271,12945.65222425,196.1793317699994,54460.69238664001
2023-02-22,22:51:13.000,53,11122639,-795,0,1677106272,12945.598333769994,196.27097045999835,54460.80418056
2023-02-22,22:51:14.000,53,11122663,-795,0,1677106273,12945.52423435999,196.34851088999858,54460.83911616001
2023-02-22,22:51:15.000,53,11122625,-795,0,1677106274,12945.450134949999,196.4119530600001,54460.68539952
2023-02-22,22:51:16.000,53,11122624,-795,0,1677106275,12945.382771849989,196.52473914000439,54460.678412400004
2023-02-22,22:51:17.000,53,11122605,-795,0,1677106276,12945.409717089999,196.56703392000054,54460.63648968
2023-02-22,22:51:18.000,53,11122712,-795,0,1677106277,12945.396244469994,196.56703392000054,54460.55963136
2023-02-22,22:51:19.000,53,11122606,-795,0,1677106278,12945.423189709989,196.60932870000397,54460.57360560001
2023-02-22,22:51:20.000,53,11122720,-795,0,1677106279,12945.517498049994,196.59523043999798,54460.62251544001
2023-02-22,22:51:21.000,53,11122604,-795,0,1677106280,12945.46360756999,196.59523043999798,54460.57360560001
2023-02-22,22:51:22.000,53,11122610,-795,0,1677106281,12945.510761739999,196.60932870000397,54460.39194048
2023-02-22,22:51:23.000,53,11122635,-795,0,1677106282,12945.60507007999,196.6234269600027,54460.57360560001
2023-02-22,22:51:24.000,53,11122624,-795,0,1677106283,12945.618542699995,196.6375252200014,54460.70636088
2023-02-22,22:51:25.000,53,11122618,-795,0,1677106284,12945.56465221999,196.63047609000205,54460.66443816
2023-02-22,22:51:26.000,53,11122640,-795,0,1677106285,12945.52423435999,196.7362130399997,54460.51770864
2023-02-22,22:51:27.000,53,11122664,-795,0,1677106286,12945.369299229998,196.86309738000273,54460.38495336001
2023-02-22,22:51:28.000,53,11122628,-795,0,1677106287,12945.308672439998,196.9335886800036,54460.31508216001
2023-02-22,22:51:29.000,53,11122682,-795,0,1677106288,12945.227836719998,197.14506257999892,54460.37097912
2023-02-22,22:51:30.000,53,11122642,-795,0,1677106289,12945.167209929998,197.32129083000473,54460.343030640004
2023-02-22,22:51:31.000,53,11122646,-795,0,1677106290,12945.126792069997,197.50456821000262,54460.21726248001
2023-02-22,22:51:32.000,53,11122656,-795,0,1677106291,12945.153737309993,197.68079646000115,54460.44085032
2023-02-22,22:51:33.000,53,11122604,-795,0,1677106292,12945.180682550003,197.87817209999776,54460.35700488001
2023-02-22,22:51:34.000,53,11122693,-795,0,1677106293,12945.227836719998,198.00505644000077,54460.28713368001
2023-02-22,22:51:35.000,53,11122580,-795,0,1677106294,12945.173946239993,198.11079338999843,54460.16136552
2023-02-22,22:51:36.000,53,11122665,-795,0,1677106295,12945.301936129988,198.19538294999802,54460.21726248001
2023-02-22,22:51:37.000,53,11122671,-795,0,1677106296,12945.436662329994,198.30816903000232,54460.27315944
2023-02-22,22:51:38.000,53,11122669,-795,0,1677106297,12945.58486114999,198.28702164000424,54460.44085032
2023-02-22,22:51:39.000,53,11122616,-795,0,1677106298,12945.68590579999,198.40685685000062,54460.38495336001
2023-02-22,22:51:40.000,53,11122682,-795,0,1677106299,12945.67243318,198.40685685000062,54460.363992000006
2023-02-22,22:51:41.000,53,11122600,-795,0,1677106300,12945.69264211,198.42095510999934,54460.16136552
2023-02-22,22:51:42.000,53,11122604,-795,0,1677106301,12945.70611472999,198.40685685000062,54460.196301120006
2023-02-22,22:51:43.000,53,11122670,-795,0,1677106302,12945.70611472999,198.37161120000383,54460.245210960005
2023-02-22,22:51:44.000,53,11122591,-795,0,1677106303,12945.699378419995,198.3293164200004,54460.26617232001
2023-02-22,22:51:45.000,53,11122609,-795,0,1677106304,12945.65222425,198.32226729000104,54460.13341704
2023-02-22,22:51:46.000,53,11122603,-795,0,1677106305,12945.62527900999,198.20948121000401,54460.14040416001
2023-02-22,22:51:47.000,53,11122691,-795,0,1677106306,12945.658960559995,198.2306286000021,54460.23123672
2023-02-22,22:51:48.000,53,11122683,-795,0,1677106307,12945.618542699995,198.1178425199978,54460.196301120006
2023-02-22,22:51:49.000,53,11122561,-795,0,1677106308,12945.530970669999,198.1178425199978,54460.1543784
2023-02-22,22:51:50.000,53,11122677,-795,0,1677106309,12945.517498049994,197.9839090500027,54460.09848144001
2023-02-22,22:51:51.000,53,11122650,-795,0,1677106310,12945.396244469994,197.9345651399999,54460.06354584
2023-02-22,22:51:52.000,53,11122623,-795,0,1677106311,12945.342353989989,197.85702470999968,54459.86790648
2023-02-22,22:51:53.000,53,11122674,-795,0,1677106312,12945.369299229998,197.7371895000033,54459.93079056001
2023-02-22,22:51:54.000,53,11122643,-795,0,1677106313,12945.416453399994,197.59620690000156,54460.02162312001
2023-02-22,22:51:55.000,53,11122651,-795,0,1677106314,12945.322145059989,197.49751908000326,54459.96572616
2023-02-22,22:51:56.000,53,11122618,-795,0,1677106315,12945.234573029993,197.35653648000152,54459.85393224001
2023-02-22,22:51:57.000,53,11122611,-795,0,1677106316,12945.200891480003,197.35653648000152,54459.90284208001
2023-02-22,22:51:58.000,53,11122607,-795,0,1677106317,12945.140264690002,197.3142416999981,54459.88188072001
2023-02-22,22:51:59.000,53,11122655,-795,0,1677106318,12945.019011110002,197.36358561000088,54459.91681632
2023-02-22,22:52:00.000,53,11122634,-795,0,1677106319,12944.917966460001,197.4058803900043,54459.86790648
2023-02-22,22:52:01.000,53,11122651,-795,0,1677106320,12944.742822399996,197.53276473000005,54459.742138320005
2023-02-22,22:52:02.000,53,11122666,-795,0,1677106321,12944.722613469996,197.68079646000115,54459.860919360006
2023-02-22,22:52:03.000,53,11122682,-795,0,1677106322,12944.58788726999,197.87817209999776,54459.90284208001
2023-02-22,22:52:04.000,53,11122695,-795,0,1677106323,12944.56767833999,198.01210557000013,54459.93079056001
2023-02-22,22:52:05.000,53,11122608,-795,0,1677106324,12944.42621582999,198.20243208000466,54459.860919360006
2023-02-22,22:52:06.000,53,11122631,-795,0,1677106325,12944.379061659994,198.39980772000126,54459.72816408
2023-02-22,22:52:07.000,53,11122661,-795,0,1677106326,12944.28475331999,198.56193771000108,54459.60938304
2023-02-22,22:52:08.000,53,11122699,-795,0,1677106327,12944.358852729994,198.6394781400013,54459.68624136001
2023-02-22,22:52:09.000,53,11122665,-795,0,1677106328,12944.32517117999,198.81570638999983,54459.71418984001
2023-02-22,22:52:10.000,53,11122626,-795,0,1677106329,12944.291489629999,198.8509520400039,54459.693228480006
2023-02-22,22:52:11.000,53,11122643,-795,0,1677106330,12944.291489629999,198.86505030000262,54459.61637016001
2023-02-22,22:52:12.000,53,11122607,-795,0,1677106331,12944.399270589995,198.90029594999942,54459.60938304
2023-02-22,22:52:13.000,53,11122629,-795,0,1677106332,12944.41274321,198.90734507999878,54459.58143456
2023-02-22,22:52:14.000,53,11122634,-795,0,1677106333,12944.439688449995,198.87914856000134,54459.58842168
2023-02-22,22:52:15.000,53,11122694,-795,0,1677106334,12944.358852729994,198.82980464999855,54459.41374368
2023-02-22,22:52:16.000,53,11122672,-795,0,1677106335,12944.358852729994,198.87914856000134,54459.44867928001
2023-02-22,22:52:17.000,53,11122646,-795,0,1677106336,12944.28475331999,198.89324682000006,54459.41374368
2023-02-22,22:52:18.000,53,11122645,-795,0,1677106337,12944.257808079994,198.87209943000198,54459.59540880001
2023-02-22,22:52:19.000,53,11122643,-795,0,1677106338,12944.163499739989,198.90734507999878,54459.672267120004
2023-02-22,22:52:20.000,53,11122674,-795,0,1677106339,12944.022037229988,198.87209943000198,54459.56746032001
2023-02-22,22:52:21.000,53,11122581,-795,0,1677106340,12943.799739000002,198.95668899000157,54459.32291112
2023-02-22,22:52:22.000,53,11122565,-795,0,1677106341,12943.793002689992,198.8861976900007,54459.525537600006
2023-02-22,22:52:23.000,53,11122578,-795,0,1677106342,12943.671749109992,198.97783637999964,54459.41374368
2023-02-22,22:52:24.000,53,11122695,-795,0,1677106343,12943.597649700001,198.99898376999772,54459.43470504
2023-02-22,22:52:25.000,53,11122746,-795,0,1677106344,12943.47639612,199.05537680999987,54459.169194480004
2023-02-22,22:52:26.000,53,11122590,-795,0,1677106345,12943.550495529991,199.0976715900033,54459.32291112
2023-02-22,22:52:27.000,53,11122697,-795,0,1677106346,12943.53702291,199.14701549999882,54459.39278232
2023-02-22,22:52:28.000,53,11122630,-795,0,1677106347,12943.590913389991,199.18931028000225,54459.3857952
2023-02-22,22:52:29.000,53,11122599,-795,0,1677106348,12943.563968149996,199.23865418999776,54459.315924
2023-02-22,22:52:30.000,53,11122658,-795,0,1677106349,12943.644803869996,199.2950472299999,54459.315924
2023-02-22,22:52:31.000,53,11122679,-795,0,1677106350,12943.604386009996,199.40078418000485,54459.26701416
2023-02-22,22:52:32.000,53,11122640,-795,0,1677106351,12943.624594939996,199.37258766000014,54459.19714296
2023-02-22,22:52:33.000,53,11122724,-795,0,1677106352,12943.638067560001,199.43602983000164,54459.27400128
2023-02-22,22:52:34.000,53,11122701,-795,0,1677106353,12943.698694350001,199.49947200000315,54459.37182096
2023-02-22,22:52:35.000,53,11122654,-795,0,1677106354,12943.617858630001,199.63340546999825,54459.357846720006
2023-02-22,22:52:36.000,53,11122630,-795,0,1677106355,12943.590913389991,199.64750373000425,54459.315924
2023-02-22,22:52:37.000,53,11122559,-795,0,1677106356,12943.530286599991,199.72504416000447,54459.336885360004
2023-02-22,22:52:38.000,53,11122708,-795,0,1677106357,12943.53702291,199.7391424200032,54459.26701416
2023-02-22,22:52:39.000,53,11122611,-795,0,1677106358,12943.55723184,199.8519285000002,54459.39976944001
2023-02-22,22:52:40.000,53,11122744,-795,0,1677106359,12943.530286599991,199.86602675999893,54459.336885360004
2023-02-22,22:52:41.000,53,11122683,-795,0,1677106360,12943.46965980999,199.92241980000108,54459.30194976001
2023-02-22,22:52:42.000,53,11122556,-795,0,1677106361,12943.584177079996,199.92241980000108,54459.37880808001
2023-02-22,22:52:43.000,53,11122674,-795,0,1677106362,12943.671749109992,199.92241980000108,54459.504576240004
2023-02-22,22:52:44.000,53,11122695,-795,0,1677106363,12943.833420549992,199.88717415000428,54459.51855048001
2023-02-22,22:52:45.000,53,11122565,-795,0,1677106364,12943.846893169997,199.91537067000172,54459.46964064001
2023-02-22,22:52:46.000,53,11122654,-795,0,1677106365,12944.022037229988,199.8519285000002,54459.336885360004
2023-02-22,22:52:47.000,53,11122558,-795,0,1677106366,12944.156763429994,199.8519285000002,54459.39278232
2023-02-22,22:52:48.000,53,11122609,-795,0,1677106367,12944.41274321,199.78143719999935,54459.39976944001
2023-02-22,22:52:49.000,53,11122648,-795,0,1677106368,12944.581150959995,199.7532406800019,54459.43470504
2023-02-22,22:52:50.000,53,11122660,-795,0,1677106369,12944.823658119996,199.71094589999848,54459.32291112
2023-02-22,22:52:51.000,53,11122686,-795,0,1677106370,12945.066165279997,199.70389676999912,54459.2460528
2023-02-22,22:52:52.000,53,11122644,-795,0,1677106371,12945.342353989989,199.71094589999848,54459.3857952
2023-02-22,22:52:53.000,53,11122640,-795,0,1677106372,12945.470343879999,199.66160199000296,54459.11329752001
2023-02-22,22:52:54.000,53,11122620,-795,0,1677106373,12945.820631999995,199.63340546999825,54459.32291112
2023-02-22,22:52:55.000,53,11122641,-795,0,1677106374,12945.962094509996,199.6545528600036,54459.32291112
2023-02-22,22:52:56.000,53,11122664,-795,0,1677106375,12946.184392739997,199.60520895000082,54459.315924
2023-02-22,22:52:57.000,53,11122654,-795,0,1677106376,12946.298910010002,199.60520895000082,54459.36483384
2023-02-22,22:52:58.000,53,11122659,-795,0,1677106377,12946.487526689998,199.55586503999803,54459.53252472
2023-02-22,22:52:59.000,53,11122630,-795,0,1677106378,12946.507735619998,199.53471764999995,54459.48361488
2023-02-22,22:53:00.000,53,11122740,-795,0,1677106379,12946.534680859993,199.5417667799993,54459.54649896001
2023-02-22,22:53:01.000,53,11122636,-795,0,1677106380,12946.467317759998,199.51357026000187,54459.53951184
2023-02-22,22:53:02.000,53,11122625,-795,0,1677106381,12946.433636209993,199.48537374000443,54459.44169216
2023-02-22,22:53:03.000,53,11122588,-795,0,1677106382,12946.346064179997,199.60520895000082,54459.47662776001
2023-02-22,22:53:04.000,53,11122640,-795,0,1677106383,12946.298910010002,199.61930720999953,54459.574447440005
2023-02-22,22:53:05.000,53,11122613,-795,0,1677106384,12946.164183809997,199.6897985100004,54459.60239592
2023-02-22,22:53:06.000,53,11122673,-795,0,1677106385,12946.110293329992,199.8025845900047,54459.525537600006
2023-02-22,22:53:07.000,53,11122638,-795,0,1677106386,12946.069875469992,199.88717415000428,54459.504576240004
2023-02-22,22:53:08.000,53,11122725,-795,0,1677106387,12946.103557019997,200.05635327000346,54459.64431864001
2023-02-22,22:53:09.000,53,11122632,-795,0,1677106388,12945.9553582,200.20438500000455,54459.59540880001
2023-02-22,22:53:10.000,53,11122680,-795,0,1677106389,12945.901467719996,200.33831846999965,54459.53951184
2023-02-22,22:53:11.000,53,11122686,-795,0,1677106390,12945.87452248,200.42290802999923,54459.55348608
2023-02-22,22:53:12.000,53,11122602,-795,0,1677106391,12945.91494034,200.50749758999882,54459.65829288
2023-02-22,22:53:13.000,53,11122621,-795,0,1677106392,12946.015984990001,200.52159585000481,54459.742138320005
2023-02-22,22:53:14.000,53,11122646,-795,0,1677106393,12946.090084399992,200.62028367000312,54459.81200952001
2023-02-22,22:53:15.000,53,11122709,-795,0,1677106394,12946.191129049992,200.6555293199999,54459.82598376
2023-02-22,22:53:16.000,53,11122661,-795,0,1677106395,12946.251755839992,200.676676709998,54459.80502240001
2023-02-22,22:53:17.000,53,11122607,-795,0,1677106396,12946.393218349993,200.7048732300027,54459.77707392
2023-02-22,22:53:18.000,53,11122619,-795,0,1677106397,12946.527944549998,200.66257844999927,54459.84694512
2023-02-22,22:53:19.000,53,11122672,-795,0,1677106398,12946.669407059999,200.676676709998,54460.11245568
2023-02-22,22:53:20.000,53,11122616,-795,0,1677106399,12946.82434218999,200.66257844999927,54460.07053296001
2023-02-22,22:53:21.000,53,11122668,-795,0,1677106400,12946.979277319995,200.63438193000184,54459.84694512
2023-02-22,22:53:22.000,53,11122635,-795,0,1677106401,12947.248729719991,200.66962757999863,54460.09149432
2023-02-22,22:53:23.000,53,11122659,-795,0,1677106402,12947.437346400002,200.6414310600012,54460.28014656
2023-02-22,22:53:24.000,53,11122672,-795,0,1677106403,12947.646172009998,200.6555293199999,54460.32206928
2023-02-22,22:53:25.000,53,11122634,-795,0,1677106404,12947.814579759994,200.6555293199999,54460.28713368001
2023-02-22,22:53:26.000,53,11122644,-795,0,1677106405,12947.976251199994,200.71192236000206,54460.30809504001
2023-02-22,22:53:27.000,53,11122647,-795,0,1677106406,12948.21202205,200.676676709998,54460.3989276
2023-02-22,22:53:28.000,53,11122627,-795,0,1677106407,12948.37369349,200.676676709998,54460.3989276
2023-02-22,22:53:29.000,53,11122626,-795,0,1677106408,12948.508419689992,200.64848019000056,54460.59456696
2023-02-22,22:53:30.000,53,11122627,-795,0,1677106409,12948.575782790002,200.6555293199999,54460.629502560005
2023-02-22,22:53:31.000,53,11122656,-795,0,1677106410,12948.629673269992,200.5920871499984,54460.60155408001
2023-02-22,22:53:32.000,53,11122734,-795,0,1677106411,12948.791344709993,200.66257844999927,54460.81815480001
2023-02-22,22:53:33.000,53,11122617,-795,0,1677106412,12948.723981609997,200.63438193000184,54460.7832192
2023-02-22,22:53:34.000,53,11122629,-795,0,1677106413,12948.784608399998,200.62733280000248,54460.83212904
2023-02-22,22:53:35.000,53,11122670,-795,0,1677106414,12948.757663160002,200.64848019000056,54460.72033512001
2023-02-22,22:53:36.000,53,11122714,-795,0,1677106415,12948.771135779993,200.676676709998,54460.77623208
2023-02-22,22:53:37.000,53,11122694,-795,0,1677106416,12948.845235189998,200.7048732300027,54460.88802600001
2023-02-22,22:53:38.000,53,11122720,-795,0,1677106417,12948.912598289993,200.7683154000042,54461.013794160004
2023-02-22,22:53:39.000,53,11122688,-795,0,1677106418,12948.959752459989,200.803561050001,54461.083665360005
2023-02-22,22:53:40.000,53,11122593,-795,0,1677106419,12949.040588179989,200.89519973999995,54461.04872976
2023-02-22,22:53:41.000,53,11122670,-795,0,1677106420,12949.040588179989,200.91634712999803,54461.02078128
2023-02-22,22:53:42.000,53,11122675,-795,0,1677106421,12949.114687589994,200.8881506100006,54461.11161384
2023-02-22,22:53:43.000,53,11122601,-795,0,1677106422,12949.175314379994,200.90929799999867,54461.18847216
2023-02-22,22:53:44.000,53,11122651,-795,0,1677106423,12949.175314379994,200.93044539000402,54461.11860096
2023-02-22,22:53:45.000,53,11122607,-795,0,1677106424,12949.24941379,200.8881506100006,54461.146549439996
2023-02-22,22:53:46.000,53,11122684,-795,0,1677106425,12949.32351319999,200.87405235000188,54461.19545928001
2023-02-22,22:53:47.000,53,11122633,-795,0,1677106426,12949.40434891999,200.83175756999844,54461.3771244
2023-02-22,22:53:48.000,53,11122595,-795,0,1677106427,12949.438030469995,200.81061018000037,54461.39109864001
2023-02-22,22:53:49.000,53,11122637,-795,0,1677106428,12949.498657259996,200.78241366000293,54461.46096984001
2023-02-22,22:53:50.000,53,11122667,-795,0,1677106429,12949.498657259996,200.76126627000485,54461.43302136
2023-02-22,22:53:51.000,53,11122629,-795,0,1677106430,12949.51212988,200.81765930999973,54461.44000848001
2023-02-22,22:53:52.000,53,11122668,-795,0,1677106431,12949.55254774,200.7894627900023,54461.4469956
2023-02-22,22:53:53.000,53,11122640,-795,0,1677106432,12949.640119769996,200.71897149000142,54461.60769936001
2023-02-22,22:53:54.000,53,11122715,-795,0,1677106433,12949.700746559996,200.74716800999886,54461.54481528
2023-02-22,22:53:55.000,53,11122703,-795,0,1677106434,12949.855681690002,200.71897149000142,54461.6915448
2023-02-22,22:53:56.000,53,11122600,-795,0,1677106435,12949.943253719997,200.69782410000334,54461.705519040006
2023-02-22,22:53:57.000,53,11122599,-795,0,1677106436,12950.051034679993,200.6414310600012,54461.81032584
2023-02-22,22:53:58.000,53,11122637,-795,0,1677106437,12950.098188849988,200.56389063000097,54461.91513264001
2023-02-22,22:53:59.000,53,11122630,-795,0,1677106438,12950.138606709988,200.47930107000138,54461.89417128001
2023-02-22,22:54:00.000,53,11122688,-795,0,1677106439,12950.219442429989,200.38061325000308,54461.92910688
2023-02-22,22:54:01.000,53,11122551,-795,0,1677106440,12950.205969809998,200.32422021000093,54461.94308112001
2023-02-22,22:54:02.000,53,11122554,-795,0,1677106441,12950.219442429989,200.30307282000285,54462.04788792
2023-02-22,22:54:03.000,53,11122655,-795,0,1677106442,12950.280069219989,200.23963065000135,54462.22955304001
2023-02-22,22:54:04.000,53,11122653,-795,0,1677106443,12950.300278149989,200.232581520002,54462.28545
2023-02-22,22:54:05.000,53,11122668,-795,0,1677106444,12950.313750769994,200.21848326000327,54462.29942424001
2023-02-22,22:54:06.000,53,11122700,-795,0,1677106445,12950.286805529999,200.2960236900035,54462.16666896
2023-02-22,22:54:07.000,53,11122666,-795,0,1677106446,12950.32048707999,200.30307282000285,54462.22256592
2023-02-22,22:54:08.000,53,11122703,-795,0,1677106447,12950.44174065999,200.38061325000308,54462.34833408001
2023-02-22,22:54:09.000,53,11122687,-795,0,1677106448,12950.50910376,200.40176064000116,54462.43217952
2023-02-22,22:54:10.000,53,11122702,-795,0,1677106449,12950.536048999995,200.4933993300001,54462.39724392001
2023-02-22,22:54:11.000,53,11122650,-795,0,1677106450,12950.62362102999,200.47930107000138,54462.3203856
2023-02-22,22:54:12.000,53,11122711,-795,0,1677106451,12950.6707752,200.5427432400029,54462.41121816
2023-02-22,22:54:13.000,53,11122638,-795,0,1677106452,12950.76508353999,200.5427432400029,54462.41820528001
2023-02-22,22:54:14.000,53,11122625,-795,0,1677106453,12950.872864500001,200.5568415000016,54462.41820528001
2023-02-22,22:54:15.000,53,11122616,-795,0,1677106454,12950.967172839992,200.54979237000225,54462.46711512001
2023-02-22,22:54:16.000,53,11122661,-795,0,1677106455,12950.926754979992,200.56389063000097,54462.460128
2023-02-22,22:54:17.000,53,11122705,-795,0,1677106456,12951.027799629992,200.51454671999818,54462.474102240005
2023-02-22,22:54:18.000,53,11122663,-795,0,1677106457,12951.095162730002,200.51454671999818,54462.69769008
2023-02-22,22:54:19.000,53,11122636,-795,0,1677106458,12951.128844279992,200.47930107000138,54462.80249688001
2023-02-22,22:54:20.000,53,11122638,-795,0,1677106459,12951.074953800002,200.43700628999795,54462.85140672001
2023-02-22,22:54:21.000,53,11122619,-795,0,1677106460,12951.021063319997,200.42290802999923,54462.760574160005
2023-02-22,22:54:22.000,53,11122602,-795,0,1677106461,12950.926754979992,200.41585889999988,54462.68371584001
2023-02-22,22:54:23.000,53,11122627,-795,0,1677106462,12950.913282360001,200.42290802999923,54462.69769008
2023-02-22,22:54:24.000,53,11122575,-795,0,1677106463,12950.81223771,200.40880977000052,54463.01211048
2023-02-22,22:54:25.000,53,11122653,-795,0,1677106464,12950.677511509995,200.40176064000116,54462.96320064
2023-02-22,22:54:26.000,53,11122639,-795,0,1677106465,12950.596675789995,200.4440554200046,54462.97018776001
2023-02-22,22:54:27.000,53,11122639,-795,0,1677106466,12950.52931269,200.47930107000138,54463.10993016
2023-02-22,22:54:28.000,53,11122639,-795,0,1677106467,12950.44847697,200.51454671999818,54463.13787864001
2023-02-22,22:54:29.000,53,11122667,-795,0,1677106468,12950.354168629994,200.51454671999818,54463.10294304
2023-02-22,22:54:30.000,53,11122615,-795,0,1677106469,12950.104925159998,200.53569411000353,54463.095955920006
2023-02-22,22:54:31.000,53,11122606,-795,0,1677106470,12950.017353130002,200.52159585000481,54463.15185288
2023-02-22,22:54:32.000,53,11122599,-795,0,1677106471,12949.882626929997,200.5779888899997,54463.10993016
2023-02-22,22:54:33.000,53,11122581,-795,0,1677106472,12949.842209069997,200.6555293199999,54463.29159528
2023-02-22,22:54:34.000,53,11122566,-795,0,1677106473,12949.788318589992,200.676676709998,54463.38941496
2023-02-22,22:54:35.000,53,11122657,-795,0,1677106474,12949.768109659992,200.79651192000165,54463.34749224
2023-02-22,22:54:36.000,53,11122623,-795,0,1677106475,12949.734428110001,200.8529049600038,54463.27762104
2023-02-22,22:54:37.000,53,11122685,-795,0,1677106476,12949.747900729992,200.91634712999803,54463.2985824
2023-02-22,22:54:38.000,53,11122652,-795,0,1677106477,12949.781582279997,201.0502806000004,54463.312556640005
2023-02-22,22:54:39.000,53,11122698,-795,0,1677106478,12949.835472760002,201.12077190000127,54463.34749224
2023-02-22,22:54:40.000,53,11122666,-795,0,1677106479,12949.875890620002,201.27585276000173,54463.32653088
2023-02-22,22:54:41.000,53,11122662,-795,0,1677106480,12949.862417999997,201.28995102000044,54463.24967256
2023-02-22,22:54:42.000,53,11122710,-795,0,1677106481,12949.916308480002,201.4097862300041,54463.312556640005
2023-02-22,22:54:43.000,53,11122623,-795,0,1677106482,12949.997144200002,201.43093362000218,54463.508196
2023-02-22,22:54:44.000,53,11122726,-795,0,1677106483,12949.902835859997,201.46617926999897,54463.55710584
2023-02-22,22:54:45.000,53,11122589,-795,0,1677106484,12949.862417999997,201.4943757900037,54463.57108008001
2023-02-22,22:54:46.000,53,11122651,-795,0,1677106485,12949.687273939991,201.61421100000007,54463.45928616
2023-02-22,22:54:47.000,53,11122616,-795,0,1677106486,12949.55254774,201.68470230000094,54463.41736344
2023-02-22,22:54:48.000,53,11122663,-795,0,1677106487,12949.45150309,201.6917514300003,54463.60601568
2023-02-22,22:54:49.000,53,11122591,-795,0,1677106488,12949.26962272,201.76224273000116,54463.63396416
2023-02-22,22:54:50.000,53,11122708,-795,0,1677106489,12949.101214969989,201.79748837999796,54463.6130028
2023-02-22,22:54:51.000,53,11122658,-795,0,1677106490,12948.878916739988,201.83273403000203,54463.599028560006
2023-02-22,22:54:52.000,53,11122615,-795,0,1677106491,12948.737454230002,201.7551936000018,54463.65492552
2023-02-22,22:54:53.000,53,11122571,-795,0,1677106492,12948.555573860001,201.705849689999,54463.66191264
2023-02-22,22:54:54.000,53,11122642,-795,0,1677106493,12948.35348456,201.705849689999,54463.55710584
2023-02-22,22:54:55.000,53,11122621,-795,0,1677106494,12948.036877989995,201.61421100000007,54463.46627328
2023-02-22,22:54:56.000,53,11122639,-795,0,1677106495,12947.861733929989,201.55076882999856,54463.53614448
2023-02-22,22:54:57.000,53,11122641,-795,0,1677106496,12947.578808910002,201.4097862300041,54463.58505432
2023-02-22,22:54:58.000,53,11122636,-795,0,1677106497,12947.491236879992,201.33929493000323,54463.77370656
2023-02-22,22:54:59.000,53,11122674,-795,0,1677106498,12947.262202339996,201.2970001499998,54463.7527452
2023-02-22,22:55:00.000,53,11122611,-795,0,1677106499,12947.019695179995,201.21241059000022,54463.77370656
2023-02-22,22:55:01.000,53,11122672,-795,0,1677106500,12946.817605879995,201.1630666800047,54463.59204144001
2023-02-22,22:55:02.000,53,11122613,-795,0,1677106501,12946.642461819989,201.15601754999807,54463.66191264
2023-02-22,22:55:03.000,53,11122611,-795,0,1677106502,12946.534680859993,201.14191928999935,54463.647938400005
2023-02-22,22:55:04.000,53,11122698,-795,0,1677106503,12946.440372519988,201.04323147000105,54463.51518312
2023-02-22,22:55:05.000,53,11122630,-795,0,1677106504,12946.399954660003,201.0009366900049,54463.431337680006
2023-02-22,22:55:06.000,53,11122620,-795,0,1677106505,12946.386482039998,200.88110148000123,54463.45928616
2023-02-22,22:55:07.000,53,11122654,-795,0,1677106506,12946.399954660003,200.74716800999886,54463.62697704
2023-02-22,22:55:08.000,53,11122619,-795,0,1677106507,12946.393218349993,200.7048732300027,54463.62697704
2023-02-22,22:55:09.000,53,11122652,-795,0,1677106508,12946.346064179997,200.50749758999882,54463.6130028
2023-02-22,22:55:10.000,53,11122702,-795,0,1677106509,12946.258492150002,200.38766238000244,54463.52217024001
2023-02-22,22:55:11.000,53,11122648,-795,0,1677106510,12946.150711189992,200.26077803999942,54463.361466480004
2023-02-22,22:55:12.000,53,11122704,-795,0,1677106511,12946.029457609991,200.1197954399977,54463.382427840006
2023-02-22,22:55:13.000,53,11122684,-795,0,1677106512,12945.962094509996,200.02815674999874,54463.431337680006
2023-02-22,22:55:14.000,53,11122705,-795,0,1677106513,12945.861049859996,199.92946893000044,54463.51518312
2023-02-22,22:55:15.000,53,11122727,-795,0,1677106514,12945.72632365999,199.84487937000085,54463.50120888001
2023-02-22,22:55:16.000,53,11122678,-795,0,1677106515,12945.60507007999,199.8025845900047,54463.33351800001
2023-02-22,22:55:17.000,53,11122619,-795,0,1677106516,12945.58486114999,199.76028981000127,54463.431337680006
2023-02-22,22:55:18.000,53,11122698,-795,0,1677106517,12945.537706979994,199.80963372000406,54463.37544072001
2023-02-22,22:55:19.000,53,11122629,-795,0,1677106518,12945.54444328999,199.76733894000063,54463.34749224
2023-02-22,22:55:20.000,53,11122666,-795,0,1677106519,12945.5511796,199.7884863299987,54463.29159528
2023-02-22,22:55:21.000,53,11122627,-795,0,1677106520,12945.50402542999,199.85897762999957,54463.08896880001
2023-02-22,22:55:22.000,53,11122608,-795,0,1677106521,12945.58486114999,199.85897762999957,54463.20076272
2023-02-22,22:55:23.000,53,11122669,-795,0,1677106522,12945.780214139995,199.901272410003,54463.31954376
2023-02-22,22:55:24.000,53,11122681,-795,0,1677106523,12945.881258789996,199.94356718999916,54463.20076272
2023-02-22,22:55:25.000,53,11122652,-795,0,1677106524,12946.036193920001,199.9365180599998,54463.16582712001
2023-02-22,22:55:26.000,53,11122666,-795,0,1677106525,12946.110293329992,199.99291110000195,54463.06102032
2023-02-22,22:55:27.000,53,11122669,-795,0,1677106526,12946.285437389997,200.02110761999938,54463.0540332
2023-02-22,22:55:28.000,53,11122664,-795,0,1677106527,12946.500999309988,200.09159892000025,54463.0540332
2023-02-22,22:55:29.000,53,11122667,-795,0,1677106528,12946.602043959989,200.1197954399977,54463.08896880001
2023-02-22,22:55:30.000,53,11122626,-795,0,1677106529,12946.74350646999,200.1197954399977,54463.15884
2023-02-22,22:55:31.000,53,11122655,-795,0,1677106530,12946.93212315,200.09159892000025,54462.96320064
2023-02-22,22:55:32.000,53,11122681,-795,0,1677106531,12947.039904109995,200.16209022000112,54462.97018776001
2023-02-22,22:55:33.000,53,11122603,-795,0,1677106532,12947.13421245,200.20438500000455,54463.01211048
2023-02-22,22:55:34.000,53,11122670,-795,0,1677106533,12947.19483924,200.12684457000432,54462.89332944
2023-02-22,22:55:35.000,53,11122668,-795,0,1677106534,12947.161157689996,200.1479919600024,54462.64878024
2023-02-22,22:55:36.000,53,11122582,-795,0,1677106535,12947.215048170001,200.17618847999984,54462.78852264
2023-02-22,22:55:37.000,53,11122680,-795,0,1677106536,12947.268938649991,200.14094283000304,54462.85140672001
2023-02-22,22:55:38.000,53,11122654,-795,0,1677106537,12947.241993409996,200.16209022000112,54462.87236808001
2023-02-22,22:55:39.000,53,11122592,-795,0,1677106538,12947.208311859991,200.12684457000432,54462.858393840004
2023-02-22,22:55:40.000,53,11122709,-795,0,1677106539,12947.221784479996,200.17618847999984,54462.8444196
2023-02-22,22:55:41.000,53,11122594,-795,0,1677106540,12947.100530899996,200.14094283000304,54462.67672872
2023-02-22,22:55:42.000,53,11122629,-795,0,1677106541,12947.06684934999,200.09159892000025,54462.641793120005
2023-02-22,22:55:43.000,53,11122693,-795,0,1677106542,12947.06684934999,200.10569717999897,54462.79550976
2023-02-22,22:55:44.000,53,11122551,-795,0,1677106543,12946.98601362999,200.07045153000217,54462.66275448001
2023-02-22,22:55:45.000,53,11122663,-795,0,1677106544,12946.95233208,200.0493041400041,54462.72563856
2023-02-22,22:55:46.000,53,11122666,-795,0,1677106545,12946.999486249995,200.07750066000153,54462.928265040005
2023-02-22,22:55:47.000,53,11122614,-795,0,1677106546,12946.96580469999,200.0845497900009,54462.82345824
2023-02-22,22:55:48.000,53,11122605,-795,0,1677106547,12946.85128743,200.07045153000217,54462.89332944
2023-02-22,22:55:49.000,53,11122652,-795,0,1677106548,12946.858023739995,200.02110761999938,54462.8444196
2023-02-22,22:55:50.000,53,11122619,-795,0,1677106549,12946.75024278,200.06340240000281,54462.83044536001
2023-02-22,22:55:51.000,53,11122733,-755,0,1677106550,12946.70308860999,200.02815674999874,54462.73262568001
2023-02-22,22:55:52.000,53,11122681,-795,0,1677106551,12946.655934439994,200.01405849000002,54462.80249688001
2023-02-22,22:55:53.000,53,11122714,-795,0,1677106552,12946.622252889989,199.97176371000387,54462.93525216
2023-02-22,22:55:54.000,53,11122698,-795,0,1677106553,12946.602043959989,199.90832154000236,54462.984162
2023-02-22,22:55:55.000,53,11122665,-795,0,1677106554,12946.581835029989,199.94356718999916,54462.89332944
2023-02-22,22:55:56.000,53,11122626,-795,0,1677106555,12946.447108829998,199.901272410003,54462.85140672001
2023-02-22,22:55:57.000,53,11122702,-795,0,1677106556,12946.527944549998,199.81668285000342,54462.90031656001
2023-02-22,22:55:58.000,53,11122660,-795,0,1677106557,12946.608780269999,199.76733894000063,54462.928265040005
2023-02-22,22:55:59.000,53,11122676,-795,0,1677106558,12946.635725509994,199.66160199000296,54462.82345824
2023-02-22,22:56:00.000,53,11122655,-795,0,1677106559,12946.68287967999,199.58406156000274,54462.928265040005
2023-02-22,22:56:01.000,53,11122594,-795,0,1677106560,12946.716561229994,199.5276685200006,54462.74659992
2023-02-22,22:56:02.000,53,11122656,-795,0,1677106561,12946.77045171,199.5417667799993,54462.78153552001
2023-02-22,22:56:03.000,53,11122676,-795,0,1677106562,12946.878232669995,199.5065211300025,54462.69769008
2023-02-22,22:56:04.000,53,11122668,-795,0,1677106563,12946.98601362999,199.4924228700038,54462.80249688001
2023-02-22,22:56:05.000,53,11122586,-795,0,1677106564,12946.96580469999,199.49947200000315,54462.71865144
2023-02-22,22:56:06.000,53,11122666,-795,0,1677106565,12947.06684934999,199.5911106900021,54462.62781888
2023-02-22,22:56:07.000,53,11122674,-795,0,1677106566,12947.140948759996,199.6404546000049,54462.5998704
2023-02-22,22:56:08.000,53,11122621,-795,0,1677106567,12947.181366619996,199.76028981000127,54462.3902568
2023-02-22,22:56:09.000,53,11122646,-795,0,1677106568,12947.403664849997,199.8378302400015,54462.571921920004
2023-02-22,22:56:10.000,53,11122701,-795,0,1677106569,12947.444082709997,199.9365180599998,54462.39724392001
2023-02-22,22:56:11.000,53,11122671,-795,0,1677106570,12947.706798799998,199.99291110000195,54462.43916664
2023-02-22,22:56:12.000,53,11122634,-795,0,1677106571,12947.875206549994,199.9858619700026,54462.474102240005
2023-02-22,22:56:13.000,53,11122716,-795,0,1677106572,12948.077295849995,200.12684457000432,54462.41121816
2023-02-22,22:56:14.000,53,11122618,-795,0,1677106573,12948.340011939996,200.1479919600024,54462.29942424001
2023-02-22,22:56:15.000,53,11122672,-795,0,1677106574,12948.400638729996,200.19028673999856,54462.16666896
2023-02-22,22:56:16.000,53,11122630,-795,0,1677106575,12948.629673269992,200.2960236900035,54462.17365608
2023-02-22,22:56:17.000,53,11122607,-795,0,1677106576,12948.899125669988,200.3312693400003,54462.20160456001
2023-02-22,22:56:18.000,53,11122666,-795,0,1677106577,12949.128160209999,200.2960236900035,54462.25051440001
2023-02-22,22:56:19.000,53,11122694,-795,0,1677106578,12949.397612609995,200.33831846999965,54462.257501520005
2023-02-22,22:56:20.000,53,11122604,-795,0,1677106579,12949.53233881,200.33831846999965,54462.27147576
2023-02-22,22:56:21.000,53,11122613,-795,0,1677106580,12949.687273939991,200.33831846999965,54462.03391368001
2023-02-22,22:56:22.000,53,11122611,-795,0,1677106581,12949.788318589992,200.37356412000372,54462.10378488
2023-02-22,22:56:23.000,53,11122605,-795,0,1677106582,12949.963462649997,200.2960236900035,54462.040900800006
2023-02-22,22:56:24.000,53,11122616,-795,0,1677106583,12949.983671579997,200.232581520002,54462.10378488
2023-02-22,22:56:25.000,53,11122617,-795,0,1677106584,12950.084716229998,200.232581520002,54462.01295232001
2023-02-22,22:56:26.000,53,11122700,-795,0,1677106585,12950.118397779988,200.1197954399977,54462.04788792
2023-02-22,22:56:27.000,53,11122656,-795,0,1677106586,12950.266596599999,200.0845497900009,54462.09679776
2023-02-22,22:56:28.000,53,11122648,-795,0,1677106587,12950.333959699994,199.9858619700026,54462.11775912
2023-02-22,22:56:29.000,53,11122657,-795,0,1677106588,12950.34069600999,199.86602675999893,54462.09679776
2023-02-22,22:56:30.000,53,11122674,-795,0,1677106589,12950.38111386999,199.76733894000063,54462.18064320001
2023-02-22,22:56:31.000,53,11122618,-795,0,1677106590,12950.327223389999,199.71094589999848,54461.817312959996
2023-02-22,22:56:32.000,53,11122685,-795,0,1677106591,12950.44174065999,199.61225808000017,54461.9011584
2023-02-22,22:56:33.000,53,11122630,-795,0,1677106592,12950.48889483,199.57701243000338,54462.27147576
2023-02-22,22:56:34.000,53,11122637,-795,0,1677106593,12950.56973055,199.58406156000274,54462.31339848
2023-02-22,22:56:35.000,53,11122694,-795,0,1677106594,12950.515840069995,199.5065211300025,54462.0758364
2023-02-22,22:56:36.000,53,11122660,-795,0,1677106595,12950.536048999995,199.51357026000187,54462.11775912
2023-02-22,22:56:37.000,53,11122629,-795,0,1677106596,12950.54952162,199.5065211300025,54462.15968184001
2023-02-22,22:56:38.000,53,11122706,-795,0,1677106597,12950.56299423999,199.4783246099978,54462.05487504
2023-02-22,22:56:39.000,53,11122708,-795,0,1677106598,12950.576466859995,199.47127547999844,54462.11775912
2023-02-22,22:56:40.000,53,11122613,-795,0,1677106599,12950.62362102999,199.36553853000078,54462.040900800006
2023-02-22,22:56:41.000,53,11122654,-795,0,1677106600,12950.64382995999,199.42193157000293,54461.99199096001
2023-02-22,22:56:42.000,53,11122638,-795,0,1677106601,12950.74487460999,199.30914548999863,54462.0059652
2023-02-22,22:56:43.000,53,11122676,-795,0,1677106602,12950.859391879996,199.28799810000055,54462.18064320001
2023-02-22,22:56:44.000,53,11122686,-795,0,1677106603,12950.960436529997,199.23865418999776,54462.11775912
2023-02-22,22:56:45.000,53,11122640,-715,0,1677106604,12950.973909150001,199.23865418999776,54462.06884928
2023-02-22,22:56:46.000,53,11122657,-795,0,1677106605,12951.034535940002,199.26685071000247,54461.90814552
2023-02-22,22:56:47.000,53,11122600,-795,0,1677106606,12951.014327010002,199.33029288000398,54461.96404248001
2023-02-22,22:56:48.000,53,11122640,-795,0,1677106607,12951.068217489992,199.35848940000142,54461.852248560004
2023-02-22,22:56:49.000,53,11122657,-795,0,1677106608,12951.155789520002,199.47127547999844,54462.03391368001
2023-02-22,22:56:50.000,53,11122672,-795,0,1677106609,12951.175998450002,199.51357026000187,54462.040900800006
2023-02-22,22:56:51.000,53,11122675,-795,0,1677106610,12951.236625240002,199.57701243000338,54462.040900800006
2023-02-22,22:56:52.000,53,11122648,-795,0,1677106611,12951.391560369993,199.61930720999953,54462.09679776
2023-02-22,22:56:53.000,53,11122662,-795,0,1677106612,12951.438714539989,199.70389676999912,54462.0059652
2023-02-22,22:56:54.000,53,11122697,-795,0,1677106613,12951.506077639999,199.70389676999912,54461.95006824
2023-02-22,22:56:55.000,53,11122645,-795,0,1677106614,12951.472396089994,199.74619155000255,54461.71250616
2023-02-22,22:56:56.000,53,11122682,-795,0,1677106615,12951.634067529994,199.76028981000127,54461.74045464
2023-02-22,22:56:57.000,53,11122669,-795,0,1677106616,12951.654276459994,199.83078111000214,54461.39808576
2023-02-22,22:56:58.000,53,11122621,-795,0,1677106617,12951.72163955999,199.9365180599998,54461.74744176001
2023-02-22,22:56:59.000,53,11122659,-795,0,1677106618,12951.82942052,199.99291110000195,54461.9011584
2023-02-22,22:57:00.000,53,11122682,-795,0,1677106619,12951.91025624,200.02110761999938,54461.89417128001
2023-02-22,22:57:01.000,53,11122635,-795,0,1677106620,12951.82942052,200.05635327000346,54461.72648040001
2023-02-22,22:57:02.000,53,11122681,-795,0,1677106621,12951.93046517,200.06340240000281,54461.754428880005
2023-02-22,22:57:03.000,53,11122647,-795,0,1677106622,12951.90351992999,200.11274630999833,54461.761416
2023-02-22,22:57:04.000,53,11122662,-795,0,1677106623,12951.93046517,200.27487629999814,54461.74045464
2023-02-22,22:57:05.000,53,11122629,-795,0,1677106624,12952.092136610001,200.38061325000308,54461.73346752
2023-02-22,22:57:06.000,53,11122654,-795,0,1677106625,12952.300962219997,200.43700628999795,54461.754428880005
2023-02-22,22:57:07.000,53,11122691,-795,0,1677106626,12952.550205689993,200.47930107000138,54461.817312959996
2023-02-22,22:57:08.000,53,11122627,-795,0,1677106627,12952.81965808999,200.4581536800033,54461.89417128001
2023-02-22,22:57:09.000,53,11122642,-795,0,1677106628,12952.94764798,200.5427432400029,54461.91513264001
2023-02-22,22:57:10.000,53,11122653,-795,0,1677106629,12953.12279203999,200.56389063000097,54461.9011584
2023-02-22,22:57:11.000,53,11122684,-795,0,1677106630,12953.237309309996,200.58503801999905,54461.99897808
2023-02-22,22:57:12.000,53,11122648,-795,0,1677106631,12953.264254549991,200.5920871499984,54461.817312959996
2023-02-22,22:57:13.000,53,11122649,-795,0,1677106632,12953.291199790001,200.57093976000033,54461.90814552
2023-02-22,22:57:14.000,53,11122694,-795,0,1677106633,12953.412453370001,200.50044845999946,54462.11775912
2023-02-22,22:57:15.000,53,11122684,-795,0,1677106634,12953.358562889996,200.4440554200046,54462.19461744
2023-02-22,22:57:16.000,53,11122608,-795,0,1677106635,12953.378771819996,200.38766238000244,54462.22955304001
2023-02-22,22:57:17.000,53,11122602,-795,0,1677106636,12953.237309309996,200.32422021000093,54462.11077200001
2023-02-22,22:57:18.000,53,11122638,-795,0,1677106637,12953.25078193,200.19733586999791,54462.22256592
2023-02-22,22:57:19.000,53,11122731,-795,0,1677106638,12953.217100379996,200.16913935000048,54462.29243712
2023-02-22,22:57:20.000,53,11122686,-795,0,1677106639,12953.237309309996,200.0352058799981,54462.3203856
2023-02-22,22:57:21.000,53,11122615,-795,0,1677106640,12953.196891449996,199.99291110000195,54462.22256592
2023-02-22,22:57:22.000,53,11122668,-795,0,1677106641,12953.27099086,199.9365180599998,54462.3203856
2023-02-22,22:57:23.000,53,11122690,-795,0,1677106642,12953.385508129992,199.8730758899983,54462.48108936
2023-02-22,22:57:24.000,53,11122688,-795,0,1677106643,12953.452871230002,199.80963372000406,54462.474102240005
2023-02-22,22:57:25.000,53,11122678,-795,0,1677106644,12953.500025399997,199.77438807,54462.523012080004
2023-02-22,22:57:26.000,53,11122608,-755,0,1677106645,12953.493289090002,199.73209329000383,54462.41121816
2023-02-22,22:57:27.000,53,11122644,-795,0,1677106646,12953.500025399997,199.67570025000168,54462.48108936
2023-02-22,22:57:28.000,53,11122695,-795,0,1677106647,12953.466343849992,199.61930720999953,54462.60685752
2023-02-22,22:57:29.000,53,11122688,-795,0,1677106648,12953.378771819996,199.59815982000146,54462.711664320006
2023-02-22,22:57:30.000,53,11122626,-795,0,1677106649,12953.304672409991,199.52061939000123,54462.80249688001
2023-02-22,22:57:31.000,53,11122689,-795,0,1677106650,12953.12279203999,199.4783246099978,54462.79550976
2023-02-22,22:57:32.000,53,11122697,-795,0,1677106651,12953.06890156,199.3796367899995,54462.9142908
2023-02-22,22:57:33.000,53,11122661,-795,0,1677106652,12952.873548569994,199.35848940000142,54462.70467720001
2023-02-22,22:57:34.000,53,11122689,-795,0,1677106653,12952.8263944,199.40078418000485,54463.04005896001
2023-02-22,22:57:35.000,53,11122642,-795,0,1677106654,12952.664722959998,199.28799810000055,54462.92127792001
2023-02-22,22:57:36.000,53,11122687,-795,0,1677106655,12952.631041409993,199.2809489700012,54462.879355200006
2023-02-22,22:57:37.000,53,11122656,-795,0,1677106656,12952.631041409993,199.35848940000142,54462.94223928
2023-02-22,22:57:38.000,53,11122684,-795,0,1677106657,12952.651250339994,199.33029288000398,54462.99114912
2023-02-22,22:57:39.000,53,11122681,-795,0,1677106658,12952.678195579989,199.3796367899995,54463.00512336
2023-02-22,22:57:40.000,53,11122693,-795,0,1677106659,12952.698404509989,199.35848940000142,54462.96320064
2023-02-22,22:57:41.000,53,11122669,-795,0,1677106660,12952.684931889999,199.37258766000014,54462.809484000005
2023-02-22,22:57:42.000,53,11122611,-795,0,1677106661,12952.765767609999,199.3937350499982,54462.83044536001
2023-02-22,22:57:43.000,53,11122683,-795,0,1677106662,12952.853339639994,199.43602983000164,54462.86538096
2023-02-22,22:57:44.000,53,11122631,-795,0,1677106663,12952.96112059999,199.48537374000443,54462.89332944
2023-02-22,22:57:45.000,53,11122677,-795,0,1677106664,12952.98132952999,199.53471764999995,54462.73262568001
2023-02-22,22:57:46.000,53,11122600,-795,0,1677106665,12953.156473589996,199.61225808000017,54462.75358704001
2023-02-22,22:57:47.000,53,11122638,-795,0,1677106666,12953.324881339991,199.72504416000447,54462.89332944
2023-02-22,22:57:48.000,53,11122657,-795,0,1677106667,12953.513498020002,199.8519285000002,54462.80249688001
2023-02-22,22:57:49.000,53,11122659,-795,0,1677106668,12953.601070049997,199.97176371000387,54462.87236808001
2023-02-22,22:57:50.000,53,11122688,-795,0,1677106669,12953.722323629998,200.06340240000281,54462.739612800004
2023-02-22,22:57:51.000,53,11122646,-795,0,1677106670,12953.789686729993,200.1832376099992,54462.70467720001
2023-02-22,22:57:52.000,53,11122634,-795,0,1677106671,12953.877258759989,200.25372891000006,54462.65576736
2023-02-22,22:57:53.000,53,11122696,-795,0,1677106672,12953.99851233999,200.27487629999814,54462.79550976
2023-02-22,22:57:54.000,53,11122658,-795,0,1677106673,12954.14671116,200.32422021000093,54462.82345824
2023-02-22,22:57:55.000,53,11122690,-795,0,1677106674,12954.153447469995,200.31717108000157,54462.690702960004
2023-02-22,22:57:56.000,53,11122730,-795,0,1677106675,12954.274701049995,200.28897456000414,54462.57890904
2023-02-22,22:57:57.000,53,11122627,-795,0,1677106676,12954.42963618,200.26782716999878,54462.523012080004
2023-02-22,22:57:58.000,53,11122625,-795,0,1677106677,12954.503735589991,200.40176064000116,54462.16666896
2023-02-22,22:57:59.000,53,11122663,-795,0,1677106678,12954.618252859997,200.6061854100044,54462.152694719996
2023-02-22,22:58:00.000,53,11122688,-795,0,1677106679,12954.624989169992,200.79651192000165,54462.04788792
2023-02-22,22:58:01.000,53,11122665,-795,0,1677106680,12954.395954629996,200.97274017000018,54462.11077200001
2023-02-22,22:58:02.000,53,11122716,-795,0,1677106681,12954.18039270999,200.97274017000018,54462.27147576
2023-02-22,22:58:03.000,53,11122629,-795,0,1677106682,12954.11976591999,200.82470843999909,54462.592883280005
2023-02-22,22:58:04.000,53,11122606,-795,0,1677106683,12954.14671116,200.68372584000463,54462.83743248
2023-02-22,22:58:05.000,53,11122688,-795,0,1677106684,12954.11976591999,200.53569411000353,54463.047046080006
2023-02-22,22:58:06.000,53,11122667,-795,0,1677106685,12954.13997484999,200.47225194000202,54463.15884
2023-02-22,22:58:07.000,53,11122711,-795,0,1677106686,12954.08608437,200.36651499000436,54463.13089152
2023-02-22,22:58:08.000,53,11122684,-795,0,1677106687,12953.985039719999,200.35946585999773,54463.17281424
2023-02-22,22:58:09.000,53,11122679,-795,0,1677106688,12953.904203999999,200.28897456000414,54463.312556640005
2023-02-22,22:58:10.000,53,11122666,-795,0,1677106689,12953.863786139998,200.2960236900035,54463.49422176
2023-02-22,22:58:11.000,53,11122646,-795,0,1677106690,12953.782950419998,200.30307282000285,54463.550118720006
2023-02-22,22:58:12.000,53,11122666,-795,0,1677106691,12953.769477799993,200.31717108000157,54463.73178384
2023-02-22,22:58:13.000,53,11122642,-795,0,1677106692,12953.668433149993,200.3312693400003,54463.71082248001
2023-02-22,22:58:14.000,53,11122673,-795,0,1677106693,12953.614542670002,200.38061325000308,54463.70383536
2023-02-22,22:58:15.000,53,11122689,-795,0,1677106694,12953.439398609997,200.38766238000244,54463.59204144001
2023-02-22,22:58:16.000,53,11122663,-795,0,1677106695,12953.385508129992,200.47225194000202,54463.51518312
2023-02-22,22:58:17.000,53,11122716,-795,0,1677106696,12953.338353959996,200.4581536800033,54463.54313160001
2023-02-22,22:58:18.000,53,11122631,-795,0,1677106697,12953.264254549991,200.45110455000395,54463.46627328
2023-02-22,22:58:19.000,53,11122674,-795,0,1677106698,12953.203627759991,200.37356412000372,54463.410376320004
2023-02-22,22:58:20.000,53,11122672,-795,0,1677106699,12953.156473589996,200.26077803999942,54463.34749224
2023-02-22,22:58:21.000,53,11122651,-795,0,1677106700,12953.10931942,200.11274630999833,54463.144865760005
2023-02-22,22:58:22.000,53,11122639,-795,0,1677106701,12953.10258310999,200.00700936000067,54463.25665968001
2023-02-22,22:58:23.000,53,11122671,-795,0,1677106702,12953.16994621,199.901272410003,54463.42435056001
2023-02-22,22:58:24.000,53,11122665,-795,0,1677106703,12953.244045619991,199.83078111000214,54463.49422176
2023-02-22,22:58:25.000,53,11122705,-795,0,1677106704,12953.217100379996,199.72504416000447,54463.49422176
2023-02-22,22:58:26.000,53,11122735,-795,0,1677106705,12953.284463479991,199.69684763999976,54463.578067200004
2023-02-22,22:58:27.000,53,11122704,-795,0,1677106706,12953.324881339991,199.61225808000017,54463.82960352
2023-02-22,22:58:28.000,53,11122676,-795,0,1677106707,12953.378771819996,199.57701243000338,54463.83659064001
2023-02-22,22:58:29.000,53,11122701,-795,0,1677106708,12953.405717059992,199.48537374000443,54463.864539120004
2023-02-22,22:58:30.000,53,11122664,-795,0,1677106709,12953.372035510001,199.4924228700038,54463.85056488
2023-02-22,22:58:31.000,53,11122649,-795,0,1677106710,12953.419189679997,199.46422634999908,54463.73178384
2023-02-22,22:58:32.000,53,11122657,-795,0,1677106711,12953.432662300002,199.443078960001,54463.745758080004
2023-02-22,22:58:33.000,53,11122724,-795,0,1677106712,12953.540443259997,199.45717721999972,54463.83659064001
2023-02-22,22:58:34.000,53,11122666,-795,0,1677106713,12953.648224219993,199.443078960001,54464.032230000004
2023-02-22,22:58:35.000,53,11122675,-795,0,1677106714,12953.782950419998,199.42193157000293,54463.99030728
2023-02-22,22:58:36.000,53,11122681,-795,0,1677106715,12953.863786139998,199.4078333100042,54463.717809600006
2023-02-22,22:58:37.000,53,11122623,-795,0,1677106716,12953.99851233999,199.40078418000485,54463.9972944
2023-02-22,22:58:38.000,53,11122688,-795,0,1677106717,12954.092820679994,199.42898070000228,54463.864539120004
2023-02-22,22:58:39.000,53,11122649,-795,0,1677106718,12954.214074259995,199.38668591999885,54463.85056488
2023-02-22,22:58:40.000,53,11122659,-795,0,1677106719,12954.3083826,199.4078333100042,54463.75973232001
2023-02-22,22:58:41.000,53,11122696,-795,0,1677106720,12954.36900939,199.42898070000228,54463.80165504
2023-02-22,22:58:42.000,53,11122682,-795,0,1677106721,12954.523944519991,199.3796367899995,54463.80864216001
2023-02-22,22:58:43.000,53,11122648,-795,0,1677106722,12954.591307620001,199.38668591999885,54463.766719440006
2023-02-22,22:58:44.000,53,11122695,-795,0,1677106723,12954.726033819992,199.4078333100042,54463.87152624
2023-02-22,22:58:45.000,53,11122678,-795,0,1677106724,12954.759715369997,199.37258766000014,54463.83659064001
2023-02-22,22:58:46.000,53,11122650,-795,0,1677106725,12954.739506439997,199.38668591999885,54463.745758080004
2023-02-22,22:58:47.000,53,11122599,-795,0,1677106726,12954.813605850002,199.3443911400027,54463.682874
2023-02-22,22:58:48.000,53,11122635,-795,0,1677106727,12954.827078469993,199.30914548999863,54463.62697704
2023-02-22,22:58:49.000,53,11122724,-795,0,1677106728,12954.887705259993,199.22455592999904,54463.885500480006
2023-02-22,22:58:50.000,53,11122662,-795,0,1677106729,12954.840551089997,199.12586811000074,54463.87851336001
2023-02-22,22:58:51.000,53,11122668,-795,0,1677106730,12954.658670719997,198.99193463999836,54463.73178384
2023-02-22,22:58:52.000,53,11122704,-795,0,1677106731,12954.692352270002,198.99898376999772,54464.09511408001
2023-02-22,22:58:53.000,53,11122730,-795,0,1677106732,12954.618252859997,198.9496398600022,54464.07415272001
2023-02-22,22:58:54.000,53,11122663,-795,0,1677106733,12954.523944519991,198.92849247000413,54464.08812696
2023-02-22,22:58:55.000,53,11122665,-795,0,1677106734,12954.38921832,198.8861976900007,54464.04620424001
2023-02-22,22:58:56.000,53,11122677,-795,0,1677106735,12954.355536769996,198.90029594999942,54464.032230000004
2023-02-22,22:58:57.000,53,11122626,-795,0,1677106736,12954.355536769996,198.8861976900007,54464.15799816
2023-02-22,22:58:58.000,53,11122665,-795,0,1677106737,12954.38248200999,198.84390291000454,54464.17895952
2023-02-22,22:58:59.000,53,11122679,-795,0,1677106738,12954.355536769996,198.8227555199992,54464.206908
2023-02-22,22:59:00.000,53,11122640,-795,0,1677106739,12954.36900939,198.7240677000009,54463.97633304001
2023-02-22,22:59:01.000,53,11122652,-795,0,1677106740,12954.463317729991,198.70996944000217,54464.07415272001
2023-02-22,22:59:02.000,53,11122666,-795,0,1677106741,12954.463317729991,198.65357640000002,54464.06017848
2023-02-22,22:59:03.000,53,11122676,-795,0,1677106742,12954.517208209996,198.61128162000387,54464.06017848
2023-02-22,22:59:04.000,53,11122665,-795,0,1677106743,12954.537417139996,198.53374119000364,54464.04620424001
2023-02-22,22:59:05.000,53,11122643,-795,0,1677106744,12954.591307620001,198.50554466999893,54464.19293376001
2023-02-22,22:59:06.000,53,11122682,-755,0,1677106745,12954.577834999996,198.46324989000277,54464.269792080006
2023-02-22,22:59:07.000,53,11122698,-795,0,1677106746,12954.611516550001,198.40685685000062,54464.19293376001
2023-02-22,22:59:08.000,53,11122665,-795,0,1677106747,12954.564362379992,198.39980772000126,54464.15799816
2023-02-22,22:59:09.000,53,11122657,-795,0,1677106748,12954.550889760001,198.37161120000383,54464.23485648
2023-02-22,22:59:10.000,53,11122691,-795,0,1677106749,12954.591307620001,198.35751293999783,54464.151011040005
2023-02-22,22:59:11.000,53,11122702,-795,0,1677106750,12954.530680830001,198.38570946000254,54463.95537168001
2023-02-22,22:59:12.000,53,11122654,-795,0,1677106751,12954.577834999996,198.37161120000383,54464.08812696
2023-02-22,22:59:13.000,53,11122697,-795,0,1677106752,12954.678879649997,198.40685685000062,54464.220882240006
2023-02-22,22:59:14.000,53,11122676,-795,0,1677106753,12954.779924299997,198.42095510999934,54464.33267616
2023-02-22,22:59:15.000,53,11122675,-795,0,1677106754,12954.820342159997,198.46324989000277,54464.220882240006
2023-02-22,22:59:16.000,53,11122620,-795,0,1677106755,12954.820342159997,198.42095510999934,54463.864539120004
2023-02-22,22:59:17.000,53,11122593,-795,0,1677106756,12955.015695149988,198.43505336999806,54464.25581784
2023-02-22,22:59:18.000,53,11122691,-795,0,1677106757,12955.015695149988,198.43505336999806,54464.06017848
2023-02-22,22:59:19.000,53,11122672,-795,0,1677106758,12955.170630279994,198.40685685000062,54464.206908
2023-02-22,22:59:20.000,53,11122688,-795,0,1677106759,12955.244729689999,198.35751293999783,54464.199920880004
2023-02-22,22:59:21.000,53,11122712,-795,0,1677106760,12955.3861922,198.37161120000383,54464.220882240006
2023-02-22,22:59:22.000,53,11122660,-795,0,1677106761,12955.493973159995,198.25882511999953,54464.13004968
2023-02-22,22:59:23.000,53,11122713,-795,0,1677106762,12955.574808879996,198.22357947000273,54464.17197240001
2023-02-22,22:59:24.000,53,11122662,-795,0,1677106763,12955.64890829,198.1460390400025,54464.28376632
2023-02-22,22:59:25.000,53,11122627,-795,0,1677106764,12955.68932615,198.082596870001,54464.206908
2023-02-22,22:59:26.000,53,11122663,-795,0,1677106765,12955.716271389996,198.02620382999885,54464.17895952
2023-02-22,22:59:27.000,53,11122682,-795,0,1677106766,12955.68932615,197.94866339999862,54464.081139840004
2023-02-22,22:59:28.000,53,11122699,-795,0,1677106767,12955.743216629991,197.9204668800012,54464.032230000004
2023-02-22,22:59:29.000,53,11122653,-795,0,1677106768,12955.763425559991,197.85702470999968,54464.18594664
2023-02-22,22:59:30.000,53,11122661,-795,0,1677106769,12955.810579730001,197.81472993000352,54464.09511408001
2023-02-22,22:59:31.000,53,11122679,-795,0,1677106770,12955.810579730001,197.7724351500001,54464.02524288001
2023-02-22,22:59:32.000,53,11122709,-795,0,1677106771,12955.918360689997,197.73014037000394,54464.15799816
2023-02-22,22:59:33.000,53,11122654,-795,0,1677106772,12955.978987479997,197.73014037000394,54464.03921712
2023-02-22,22:59:34.000,53,11122712,-795,0,1677106773,12956.066559509993,197.73014037000394,54463.97633304001
2023-02-22,22:59:35.000,53,11122691,-795,0,1677106774,12956.106977369993,197.8006316700048,54463.73178384
2023-02-22,22:59:36.000,53,11122694,-795,0,1677106775,12956.369693459994,197.84997558000032,54463.53614448
2023-02-22,22:59:37.000,53,11122684,-795,0,1677106776,12956.74692682,197.76538602000073,54463.3684536
2023-02-22,22:59:38.000,53,11122696,-795,0,1677106777,12957.137632799997,197.51161734000198,54463.242685440004
2023-02-22,22:59:39.000,53,11122722,-795,0,1677106778,12957.326249479993,197.14506257999892,54463.28460816001
2023-02-22,22:59:40.000,53,11122668,-795,0,1677106779,12957.252150070002,196.8701465100021,54463.410376320004
2023-02-22,22:59:41.000,53,11122677,-795,0,1677106780,12957.009642910001,196.74326216999907,54463.31954376
2023-02-22,22:59:42.000,53,11122678,-795,0,1677106781,12956.854707779996,196.77145869000378,54463.550118720006
2023-02-22,22:59:43.000,53,11122685,-795,0,1677106782,12956.794080989996,196.82785172999866,54463.75973232001
2023-02-22,22:59:44.000,53,11122697,-795,0,1677106783,12956.72671789,196.91244128999824,54463.96934592
2023-02-22,22:59:45.000,53,11122684,-795,0,1677106784,12956.693036339995,196.94063781000295,54463.9623588
2023-02-22,22:59:46.000,53,11122674,-795,0,1677106785,12956.733454199995,196.96178520000103,54464.10908832
2023-02-22,22:59:47.000,53,11122652,-795,0,1677106786,12956.80081729999,196.92653955000424,54464.28376632
2023-02-22,22:59:48.000,53,11122691,-795,0,1677106787,12956.814289919996,196.9476869400023,54464.29774056
2023-02-22,22:59:49.000,53,11122660,-795,0,1677106788,12956.8681804,196.9335886800036,54464.318701920005
2023-02-22,22:59:50.000,53,11122677,-795,0,1677106789,12956.935543499996,196.92653955000424,54464.32568904
2023-02-22,22:59:51.000,53,11122684,-795,0,1677106790,12956.982697669991,196.8842447700008,54464.29075344001
2023-02-22,22:59:52.000,53,11122678,-795,0,1677106791,12957.016379219996,196.8842447700008,54464.23485648
2023-02-22,22:59:53.000,53,11122662,-795,0,1677106792,12957.117423869997,196.80670434000058,54464.31171480001
2023-02-22,22:59:54.000,53,11122656,-795,0,1677106793,12957.245413759993,196.77145869000378,54464.486392800005
2023-02-22,22:59:55.000,53,11122696,-795,0,1677106794,12957.346458409993,196.71506565000163,54464.57722536001
2023-02-22,22:59:56.000,53,11122715,-795,0,1677106795,12957.386876269993,196.6868691300042,54464.54927688001
2023-02-22,22:59:57.000,53,11122658,-795,0,1677106796,12957.434030439988,196.65162348000013,54464.35363752
2023-02-22,22:59:58.000,53,11122667,-795,0,1677106797,12957.501393539998,196.59523043999798,54464.437482960006
2023-02-22,22:59:59.000,53,11122725,-795,0,1677106798,12957.63611973999,196.6022795700046,54464.46543144
2023-02-22,23:00:00.000,53,11122671,-795,0,1677106799,12957.629383429994,196.60932870000397,54464.51434128
2023-02-22,23:00:01.000,53,11122717,-795,0,1677106800,12957.63611973999,196.60932870000397,54464.28376632
2023-02-22,23:00:02.000,53,11122692,-795,0,1677106801,12957.80452749,196.5388374000031,54464.437482960006
2023-02-22,23:00:03.000,53,11122698,-795,0,1677106802,12957.892099519995,196.55293566000182,54464.56325112
2023-02-22,23:00:04.000,53,11122702,-795,0,1677106803,12957.92578107,196.45424784000352,54464.486392800005
2023-02-22,23:00:05.000,53,11122635,-795,0,1677106804,12957.94599,196.43310044999816,54464.4514572
2023-02-22,23:00:06.000,53,11122681,-795,0,1677106805,12957.972935239995,196.4401495800048,54464.47940568001
2023-02-22,23:00:07.000,53,11122695,-795,0,1677106806,12958.00661679,196.36965828000393,54464.32568904
2023-02-22,23:00:08.000,53,11122649,-795,0,1677106807,12958.053770959996,196.40490393000073,54464.40953448001
2023-02-22,23:00:09.000,53,11122673,-795,0,1677106808,12958.148079300001,196.34851088999858,54464.5213284
2023-02-22,23:00:10.000,53,11122680,-795,0,1677106809,12958.134606679996,196.31326524000178,54464.47241856
2023-02-22,23:00:11.000,53,11122673,-795,0,1677106810,12958.215442399996,196.30621611000242,54464.40254736
2023-02-22,23:00:12.000,53,11122668,-795,0,1677106811,12958.303014429992,196.263921329999,54464.54927688001
2023-02-22,23:00:13.000,53,11122690,-795,0,1677106812,12958.383850149992,196.2286756800022,54464.62613520001
2023-02-22,23:00:14.000,53,11122678,-795,0,1677106813,12958.424268009992,196.20752829000412,54464.605173840006
2023-02-22,23:00:15.000,53,11122686,-795,0,1677106814,12958.383850149992,196.20752829000412,54464.486392800005
2023-02-22,23:00:16.000,53,11122702,-795,0,1677106815,12958.444476939992,196.15818438000133,54464.49337992
2023-02-22,23:00:17.000,53,11122721,-795,0,1677106816,12958.525312659993,196.17228264000005,54464.64709656001
2023-02-22,23:00:18.000,53,11122695,-795,0,1677106817,12958.599412069998,196.1440861200026,54464.64010944
2023-02-22,23:00:19.000,53,11122676,-795,0,1677106818,12958.653302549988,196.09474220999982,54464.8008132
2023-02-22,23:00:20.000,53,11122710,-795,0,1677106819,12958.666775169993,196.1299878600039,54464.70998064
2023-02-22,23:00:21.000,53,11122679,-795,0,1677106820,12958.660038859998,196.12293873000453,54464.535302640004
2023-02-22,23:00:22.000,53,11122679,-795,0,1677106821,12958.700456719998,196.08769308000046,54464.556264000006
2023-02-22,23:00:23.000,53,11122625,-795,0,1677106822,12958.720665649998,196.09474220999982,54464.56325112
2023-02-22,23:00:24.000,53,11122697,-795,0,1677106823,12958.727401959994,196.08769308000046,54464.64010944
2023-02-22,23:00:25.000,53,11122657,-795,0,1677106824,12958.680247789998,196.0806439500011,54464.54927688001
2023-02-22,23:00:26.000,53,11122699,-795,0,1677106825,12958.673511479989,196.02425090999895,54464.6610708
2023-02-22,23:00:27.000,53,11122702,-795,0,1677106826,12958.774556129989,196.0453983000043,54464.6610708
2023-02-22,23:00:28.000,53,11122668,-795,0,1677106827,12958.841919229999,195.98900526000216,54464.81478744001
2023-02-22,23:00:29.000,53,11122676,-795,0,1677106828,12958.788028749994,196.0313000399983,54464.66805792
2023-02-22,23:00:30.000,53,11122653,-795,0,1677106829,12958.808237679994,196.03834916999767,54464.751903360004
2023-02-22,23:00:31.000,53,11122659,-795,0,1677106830,12958.848655539994,196.0313000399983,54464.67504504001
2023-02-22,23:00:32.000,53,11122688,-795,0,1677106831,12958.868864469994,196.05244743000367,54464.654083680005
2023-02-22,23:00:33.000,53,11122684,-795,0,1677106832,12958.97664542999,196.0806439500011,54464.77985184
2023-02-22,23:00:34.000,53,11122729,-795,0,1677106833,12959.04400853,196.0453983000043,54464.9754912
2023-02-22,23:00:35.000,53,11122668,-715,0,1677106834,12959.09789900999,196.03834916999767,54464.89863288
2023-02-22,23:00:36.000,53,11122664,-795,0,1677106835,12959.131580559995,196.05949656000303,54464.64010944
2023-02-22,23:00:37.000,53,11122645,-795,0,1677106836,12959.293251999996,196.03834916999767,54464.68203216
2023-02-22,23:00:38.000,53,11122694,-795,0,1677106837,12959.340406169991,196.05244743000367,54464.91260712001
2023-02-22,23:00:39.000,53,11122651,-795,0,1677106838,12959.380824029991,196.05949656000303,54464.77985184
2023-02-22,23:00:40.000,53,11122693,-795,0,1677106839,12959.427978200001,196.0172017799996,54464.80780032
2023-02-22,23:00:41.000,53,11122667,-795,0,1677106840,12959.380824029991,196.01015265000024,54464.730942
2023-02-22,23:00:42.000,53,11122701,-795,0,1677106841,12959.421241889992,195.93261222,54464.84972304
2023-02-22,23:00:43.000,53,11122707,-795,0,1677106842,12959.414505579996,195.91146483000193,54464.730942
2023-02-22,23:00:44.000,53,11122694,-795,0,1677106843,12959.488604990001,195.9185139600013,54464.91260712001
2023-02-22,23:00:45.000,53,11122655,-795,0,1677106844,12959.549231780002,195.86212091999914,54464.91260712001
2023-02-22,23:00:46.000,53,11122709,-795,0,1677106845,12959.576177019997,195.85507178999978,54464.88465864001
2023-02-22,23:00:47.000,53,11122673,-795,0,1677106846,12959.562704399992,195.87621917999786,54464.79382608001
2023-02-22,23:00:48.000,53,11122674,-795,0,1677106847,12959.623331189992,195.89031744000386,54464.8357488
2023-02-22,23:00:49.000,53,11122712,-795,0,1677106848,12959.710903220002,195.84802266000042,54464.92658136
2023-02-22,23:00:50.000,53,11122678,-795,0,1677106849,12959.791738939988,195.8832683100045,54464.940555600006
2023-02-22,23:00:51.000,53,11122716,-795,0,1677106850,12959.886047279993,195.87621917999786,54464.95452984
2023-02-22,23:00:52.000,53,11122652,-795,0,1677106851,12959.946674069994,195.8691700499985,54465.03138816001
2023-02-22,23:00:53.000,53,11122673,-795,0,1677106852,12959.987091929994,195.84802266000042,54464.96151696001
2023-02-22,23:00:54.000,53,11122699,-795,0,1677106853,12960.014037169989,195.81277701000363,54464.9754912
2023-02-22,23:00:55.000,53,11122682,-795,0,1677106854,12959.993828239989,195.76343310000084,54464.940555600006
2023-02-22,23:00:56.000,53,11122702,-795,0,1677106855,12960.020773479999,195.74933484000212,54464.96151696001
2023-02-22,23:00:57.000,53,11122709,-795,0,1677106856,12960.05445502999,195.75638397000148,54465.06632376
2023-02-22,23:00:58.000,53,11122697,-795,0,1677106857,12960.05445502999,195.69294179999997,54465.19907904001
2023-02-22,23:00:59.000,53,11122720,-795,0,1677106858,12960.000564549999,195.64359789000446,54465.14318208
2023-02-22,23:01:00.000,53,11122700,-795,0,1677106859,12959.946674069994,195.6224504999991,54465.12920784001
2023-02-22,23:01:01.000,53,11122682,-795,0,1677106860,12959.805211559993,195.62949962999846,54465.059336640006
2023-02-22,23:01:02.000,53,11122651,-795,0,1677106861,12959.704166909993,195.60130311000103,54464.76587760001
2023-02-22,23:01:03.000,53,11122688,-795,0,1677106862,12959.717639529998,195.65064702000382,54465.038375280004
2023-02-22,23:01:04.000,53,11122696,-795,0,1677106863,12959.623331189992,195.69294179999997,54465.12222072
2023-02-22,23:01:05.000,53,11122656,-795,0,1677106864,12959.562704399992,195.65769615000318,54464.940555600006
2023-02-22,23:01:06.000,53,11122690,-795,0,1677106865,12959.529022850002,195.72113832000468,54465.00343968
2023-02-22,23:01:07.000,53,11122704,-795,0,1677106866,12959.616594879997,195.72113832000468,54465.206066160004
2023-02-22,23:01:08.000,53,11122672,-795,0,1677106867,12959.643540119992,195.76343310000084,54465.157156320005
2023-02-22,23:01:09.000,53,11122728,-795,0,1677106868,12959.596385949997,195.76343310000084,54465.1152336
2023-02-22,23:01:10.000,53,11122706,-795,0,1677106869,12959.744584769993,195.74228571000276,54465.10125936001
2023-02-22,23:01:11.000,53,11122666,-795,0,1677106870,12959.811947869988,195.74228571000276,54465.0453624
2023-02-22,23:01:12.000,53,11122714,-795,0,1677106871,12959.845629419993,195.77753135999956,54464.940555600006
2023-02-22,23:01:13.000,53,11122730,-795,0,1677106872,12959.960146689999,195.76343310000084,54464.96151696001
2023-02-22,23:01:14.000,53,11122714,-795,0,1677106873,12960.040982409999,195.7352365800034,54465.12222072
2023-02-22,23:01:15.000,53,11122726,-795,0,1677106874,12960.07466395999,195.69294179999997,54465.15016920001
2023-02-22,23:01:16.000,53,11122715,-795,0,1677106875,12960.108345509994,195.72113832000468,54465.1851048
2023-02-22,23:01:17.000,53,11122631,-795,0,1677106876,12960.067927649994,195.71408918999805,54465.00343968
2023-02-22,23:01:18.000,53,11122665,-795,0,1677106877,12960.05445502999,195.7352365800034,54465.01741392
2023-02-22,23:01:19.000,53,11122685,-795,0,1677106878,12960.014037169989,195.74228571000276,54465.12222072
2023-02-22,23:01:20.000,53,11122689,-795,0,1677106879,12960.000564549999,195.76343310000084,54465.12222072
2023-02-22,23:01:21.000,53,11122677,-795,0,1677106880,12959.919728829998,195.74228571000276,54465.01042680001
2023-02-22,23:01:22.000,53,11122693,-795,0,1677106881,12959.953410379989,195.74933484000212,54465.10125936001
2023-02-22,23:01:23.000,53,11122697,-795,0,1677106882,12959.987091929994,195.71408918999805,54465.29689872001
2023-02-22,23:01:24.000,53,11122679,-795,0,1677106883,12959.993828239989,195.71408918999805,54465.24100176
2023-02-22,23:01:25.000,53,11122672,-795,0,1677106884,12960.007300859994,195.6717944100019,54465.206066160004
2023-02-22,23:01:26.000,53,11122661,-795,0,1677106885,12959.987091929994,195.72113832000468,54465.16414344
2023-02-22,23:01:27.000,53,11122691,-795,0,1677106886,12960.040982409999,195.65769615000318,54465.16414344
2023-02-22,23:01:28.000,53,11122746,-795,0,1677106887,12960.128554439994,195.5731065900036,54465.157156320005
2023-02-22,23:01:29.000,53,11122702,-795,0,1677106888,12960.088136579994,195.46736963999865,54465.108246480006
2023-02-22,23:01:30.000,53,11122727,-795,0,1677106889,12960.16223599,195.49556616000336,54465.28292448
2023-02-22,23:01:31.000,53,11122706,-795,0,1677106890,12960.16223599,195.38982920999842,54465.254976000004
2023-02-22,23:01:32.000,53,11122698,-795,0,1677106891,12960.17570860999,195.29114139000012,54465.24798888001
2023-02-22,23:01:33.000,53,11122716,-795,0,1677106892,12960.128554439994,195.2770431300014,54465.254976000004
2023-02-22,23:01:34.000,53,11122729,-795,0,1677106893,12960.101609199999,195.25589574000333,54465.19209192
2023-02-22,23:01:35.000,53,11122690,-795,0,1677106894,12960.067927649994,195.2136009599999,54465.22004040001
2023-02-22,23:01:36.000,53,11122722,-795,0,1677106895,12960.007300859994,195.23474834999797,54465.05234952001
2023-02-22,23:01:37.000,53,11122669,-795,0,1677106896,12960.020773479999,195.22065008999925,54465.12222072
2023-02-22,23:01:38.000,53,11122668,-795,0,1677106897,12960.067927649994,195.22065008999925,54465.31786008001
2023-02-22,23:01:39.000,53,11122704,-795,0,1677106898,12960.101609199999,195.19245357000182,54465.22004040001
2023-02-22,23:01:40.000,53,11122705,-795,0,1677106899,12960.11508181999,195.25589574000333,54465.254976000004
2023-02-22,23:01:41.000,53,11122642,-795,0,1677106900,12960.14202706,195.2136009599999,54465.24100176
2023-02-22,23:01:42.000,53,11122702,-795,0,1677106901,12960.20265385,195.25589574000333,54465.28292448
2023-02-22,23:01:43.000,53,11122688,-795,0,1677106902,12960.209390159995,195.20655183000054,54465.1851048
2023-02-22,23:01:44.000,53,11122677,-795,0,1677106903,12960.19591753999,195.22065008999925,54465.24100176
2023-02-22,23:01:45.000,53,11122690,-795,0,1677106904,12960.20265385,195.2276992199986,54465.12222072
2023-02-22,23:01:46.000,53,11122644,-795,0,1677106905,12960.189181229995,195.26294487000268,54465.16414344
2023-02-22,23:01:47.000,53,11122685,-795,0,1677106906,12960.209390159995,195.28409226000076,54465.26196312
2023-02-22,23:01:48.000,53,11122660,-795,0,1677106907,12960.22286278,195.3404853000029,54465.26895024001
2023-02-22,23:01:49.000,53,11122692,-795,0,1677106908,12960.189181229995,195.361632690001,54465.206066160004
2023-02-22,23:01:50.000,53,11122679,-795,0,1677106909,12960.16223599,195.41802573000314,54465.14318208
2023-02-22,23:01:51.000,53,11122701,-795,0,1677106910,12960.081400269999,195.488517030004,54465.05234952001
2023-02-22,23:01:52.000,53,11122679,-795,0,1677106911,12960.03424609999,195.58015572000295,54465.038375280004
2023-02-22,23:01:53.000,53,11122712,-795,0,1677106912,12960.09487288999,195.65064702000382,54465.14318208
2023-02-22,23:01:54.000,53,11122686,-795,0,1677106913,12960.088136579994,195.74228571000276,54465.254976000004
2023-02-22,23:01:55.000,53,11122708,-795,0,1677106914,12960.108345509994,195.84097353000107,54465.12920784001
2023-02-22,23:01:56.000,53,11122714,-795,0,1677106915,12960.101609199999,195.93261222,54465.1152336
2023-02-22,23:01:57.000,53,11122695,-795,0,1677106916,12960.101609199999,196.03834916999767,54465.1851048
2023-02-22,23:01:58.000,53,11122690,-795,0,1677106917,12960.101609199999,196.0806439500011,54465.12920784001
2023-02-22,23:01:59.000,53,11122695,-795,0,1677106918,12960.148763369994,196.1652335100007,54465.157156320005
2023-02-22,23:02:00.000,53,11122691,-795,0,1677106919,12960.128554439994,196.13703699000325,54465.15016920001
2023-02-22,23:02:01.000,53,11122692,-795,0,1677106920,12960.09487288999,196.17228264000005,54465.0453624
2023-02-22,23:02:02.000,53,11122738,-795,0,1677106921,12960.081400269999,196.1793317699994,54465.157156320005
2023-02-22,23:02:03.000,53,11122674,-795,0,1677106922,12959.865838349993,196.20047916000476,54465.16414344
2023-02-22,23:02:04.000,53,11122720,-795,0,1677106923,12959.892783589989,196.1652335100007,54465.26895024001
2023-02-22,23:02:05.000,53,11122686,-795,0,1677106924,12959.710903220002,196.15818438000133,54465.24798888001
2023-02-22,23:02:06.000,53,11122720,-795,0,1677106925,12959.643540119992,196.1652335100007,54465.23401464
2023-02-22,23:02:07.000,53,11122715,-795,0,1677106926,12959.394296649996,196.2286756800022,54464.99645256
2023-02-22,23:02:08.000,53,11122684,-795,0,1677106927,12959.340406169991,196.24277394000092,54465.09427224
2023-02-22,23:02:09.000,53,11122699,-795,0,1677106928,12959.232625209996,196.30621611000242,54465.1851048
2023-02-22,23:02:10.000,53,11122700,-795,0,1677106929,12959.212416279996,196.36260915000457,54465.254976000004
2023-02-22,23:02:11.000,53,11122694,-795,0,1677106930,12959.10463532,196.4260513199988,54465.21305328
2023-02-22,23:02:12.000,53,11122737,-795,0,1677106931,12959.05748114999,196.44719871000416,54465.1152336
2023-02-22,23:02:13.000,53,11122670,-795,0,1677106932,12959.010326979995,196.45424784000352,54465.03138816001
2023-02-22,23:02:14.000,53,11122645,-795,0,1677106933,12959.0237996,196.46129697000288,54465.23401464
2023-02-22,23:02:15.000,53,11122678,-795,0,1677106934,12959.030535909995,196.4894934900003,54465.28292448
2023-02-22,23:02:16.000,53,11122671,-795,0,1677106935,12959.050744839995,196.4119530600001,54465.15016920001
2023-02-22,23:02:17.000,53,11122683,-795,0,1677106936,12958.99685435999,196.4119530600001,54465.12222072
2023-02-22,23:02:18.000,53,11122744,-795,0,1677106937,12959.03727221999,196.3273635000005,54465.19907904001
2023-02-22,23:02:19.000,53,11122752,-795,0,1677106938,12959.030535909995,196.2780195899977,54465.24100176
2023-02-22,23:02:20.000,53,11122723,-795,0,1677106939,12959.010326979995,196.22162655000284,54465.254976000004
2023-02-22,23:02:21.000,53,11122681,-795,0,1677106940,12958.91601863999,196.19343002999813,54465.26196312
2023-02-22,23:02:22.000,53,11122681,-795,0,1677106941,12958.89580970999,196.1652335100007,54465.31786008001
2023-02-22,23:02:23.000,53,11122693,-795,0,1677106942,12958.767819819994,196.20752829000412,54465.31786008001
2023-02-22,23:02:24.000,53,11122690,-795,0,1677106943,12958.626357309993,196.13703699000325,54465.12920784001
2023-02-22,23:02:25.000,53,11122705,-795,0,1677106944,12958.484894799993,196.1440861200026,54465.108246480006
2023-02-22,23:02:26.000,53,11122713,-795,0,1677106945,12958.417531699997,196.18638089999877,54465.16414344
2023-02-22,23:02:27.000,53,11122667,-795,0,1677106946,12958.377113839997,196.1652335100007,54465.23401464
2023-02-22,23:02:28.000,53,11122725,-795,0,1677106947,12958.383850149992,196.15113525000197,54465.17113056
2023-02-22,23:02:29.000,53,11122618,-795,0,1677106948,12958.329959670002,196.20752829000412,54465.108246480006
2023-02-22,23:02:30.000,53,11122745,-795,0,1677106949,12958.350168600002,196.18638089999877,54465.038375280004
2023-02-22,23:02:31.000,53,11122697,-795,0,1677106950,12958.289541810002,196.24277394000092,54464.92658136
2023-02-22,23:02:32.000,53,11122677,-795,0,1677106951,12958.356904909997,196.23572481000156,54464.86369728001
2023-02-22,23:02:33.000,53,11122713,-795,0,1677106952,12958.397322769997,196.24982307000028,54464.940555600006
2023-02-22,23:02:34.000,53,11122688,-795,0,1677106953,12958.431004320002,196.23572481000156,54464.94754272
2023-02-22,23:02:35.000,53,11122699,-795,0,1677106954,12958.410795390002,196.25687219999963,54464.85671016
2023-02-22,23:02:36.000,53,11122729,-795,0,1677106955,12958.431004320002,196.28506872000435,54464.751903360004
2023-02-22,23:02:37.000,53,11122719,-795,0,1677106956,12958.424268009992,196.31326524000178,54464.8357488
2023-02-22,23:02:38.000,53,11122718,-795,0,1677106957,12958.383850149992,196.36965828000393,54464.76587760001
2023-02-22,23:02:39.000,53,11122676,-795,0,1677106958,12958.289541810002,196.36965828000393,54464.76587760001
2023-02-22,23:02:40.000,53,11122670,-795,0,1677106959,12958.269332880001,196.390805670002,54464.77985184
2023-02-22,23:02:41.000,53,11122716,-795,0,1677106960,12958.168288230001,196.5106408799984,54464.751903360004
2023-02-22,23:02:42.000,53,11122697,-795,0,1677106961,12958.154815609996,196.4753952300016,54464.68203216
2023-02-22,23:02:43.000,53,11122743,-795,0,1677106962,12958.161551919991,196.53178827000374,54464.75889048
2023-02-22,23:02:44.000,53,11122691,-795,0,1677106963,12958.134606679996,196.55998479000118,54464.821774560005
2023-02-22,23:02:45.000,53,11122663,-795,0,1677106964,12958.10766144,196.58818130999862,54464.723954880006
2023-02-22,23:02:46.000,53,11122692,-795,0,1677106965,12958.053770959996,196.61637783000333,54464.556264000006
2023-02-22,23:02:47.000,53,11122638,-795,0,1677106966,12958.06724358,196.6375252200014,54464.61914808
2023-02-22,23:02:48.000,53,11122712,-795,0,1677106967,12958.141342989991,196.63047609000205,54464.71696776001
2023-02-22,23:02:49.000,53,11122709,-795,0,1677106968,12958.175024539996,196.69391826000356,54464.69600640001
2023-02-22,23:02:50.000,53,11122698,-795,0,1677106969,12958.195233469996,196.65867260999948,54464.61216096
2023-02-22,23:02:51.000,53,11122673,-795,0,1677106970,12958.228915020001,196.66572173999884,54464.56325112
2023-02-22,23:02:52.000,53,11122700,-795,0,1677106971,12958.303014429992,196.6234269600027,54464.62613520001
2023-02-22,23:02:53.000,53,11122685,-795,0,1677106972,12958.303014429992,196.60932870000397,54464.57722536001
2023-02-22,23:02:54.000,53,11122715,-795,0,1677106973,12958.323223359992,196.6234269600027,54464.51434128
2023-02-22,23:02:55.000,53,11122716,-795,0,1677106974,12958.242387639992,196.70096739000292,54464.40254736
2023-02-22,23:02:56.000,53,11122734,-795,0,1677106975,12958.08745251,196.7855569500025,54464.37459888
2023-02-22,23:02:57.000,53,11122704,-795,0,1677106976,12957.97967154999,196.77145869000378,54464.57722536001
2023-02-22,23:02:58.000,53,11122664,-795,0,1677106977,12957.97967154999,196.76440956000442,54464.730942
2023-02-22,23:02:59.000,53,11122701,-795,0,1677106978,12957.87862689999,196.722114780001,54464.73792912
2023-02-22,23:03:00.000,53,11122746,-795,0,1677106979,12957.84494535,196.71506565000163,54464.702993520004
2023-02-22,23:03:01.000,53,11122702,-795,0,1677106980,12957.78431856,196.722114780001,54464.654083680005
2023-02-22,23:03:02.000,53,11122697,-795,0,1677106981,12957.80452749,196.74326216999907,54464.68203216
2023-02-22,23:03:03.000,53,11122755,-795,0,1677106982,12957.76410963,196.75031129999843,54464.71696776001
2023-02-22,23:03:04.000,53,11122740,-795,0,1677106983,12957.67653759999,196.7573604299978,54464.40254736
2023-02-22,23:03:05.000,53,11122697,-795,0,1677106984,12957.710219149994,196.77145869000378,54464.49337992
2023-02-22,23:03:06.000,53,11122680,-795,0,1677106985,12957.750637009995,196.77850782000314,54464.702993520004
2023-02-22,23:03:07.000,53,11122684,-795,0,1677106986,12957.78431856,196.79965521000122,54464.77985184
2023-02-22,23:03:08.000,53,11122759,-795,0,1677106987,12957.80452749,196.79965521000122,54464.535302640004
2023-02-22,23:03:09.000,53,11122714,-795,0,1677106988,12957.73716438999,196.7573604299978,54464.584212480004
2023-02-22,23:03:10.000,53,11122725,-795,0,1677106989,12957.75737331999,196.77145869000378,54464.556264000006
2023-02-22,23:03:11.000,53,11122697,-795,0,1677106990,12957.69674652999,196.76440956000442,54464.388573120006
2023-02-22,23:03:12.000,53,11122752,-795,0,1677106991,12957.72369177,196.722114780001,54464.40254736
2023-02-22,23:03:13.000,53,11122731,-795,0,1677106992,12957.76410963,196.6868691300042,54464.51434128
2023-02-22,23:03:14.000,53,11122698,-795,0,1677106993,12957.791054869995,196.70801652000227,54464.605173840006
2023-02-22,23:03:15.000,53,11122693,-795,0,1677106994,12957.78431856,196.65162348000013,54464.5213284
2023-02-22,23:03:16.000,53,11122731,-795,0,1677106995,12957.81800010999,196.65162348000013,54464.51434128
2023-02-22,23:03:17.000,53,11122747,-795,0,1677106996,12957.851681659995,196.6375252200014,54464.57722536001
2023-02-22,23:03:18.000,53,11122715,-795,0,1677106997,12957.912308449995,196.65867260999948,54464.43049584001
2023-02-22,23:03:19.000,53,11122675,-795,0,1677106998,12957.912308449995,196.67982000000484,54464.49337992
2023-02-22,23:03:20.000,53,11122670,-795,0,1677106999,12957.92578107,196.6727708699982,54464.47940568001
2023-02-22,23:03:21.000,53,11122670,-795,0,1677107000,12957.912308449995,196.69391826000356,54464.367611760004
2023-02-22,23:03:22.000,53,11122710,-795,0,1677107001,12957.993144169996,196.76440956000442,54464.39556024
2023-02-22,23:03:23.000,53,11122725,-795,0,1677107002,12958.033562029996,196.7855569500025,54464.47241856
2023-02-22,23:03:24.000,53,11122725,-795,0,1677107003,12958.100925129991,196.79965521000122,54464.49337992
2023-02-22,23:03:25.000,53,11122659,-795,0,1677107004,12958.094188819996,196.87719564000145,54464.49337992
2023-02-22,23:03:26.000,53,11122736,-795,0,1677107005,12958.12787037,196.89834302999952,54464.31171480001
2023-02-22,23:03:27.000,53,11122673,-795,0,1677107006,12958.141342989991,196.89834302999952,54464.36062464001
2023-02-22,23:03:28.000,53,11122701,-795,0,1677107007,12958.235651329996,196.8701465100021,54464.47940568001
2023-02-22,23:03:29.000,53,11122724,-795,0,1677107008,12958.235651329996,196.85604825000337,54464.40254736
2023-02-22,23:03:30.000,53,11122698,-795,0,1677107009,12958.316487049997,196.86309738000273,54464.45844432001
2023-02-22,23:03:31.000,53,11122721,-795,0,1677107010,12958.370377530002,196.80670434000058,54464.40254736
2023-02-22,23:03:32.000,53,11122689,-795,0,1677107011,12958.437740629997,196.8208025999993,54464.56325112
2023-02-22,23:03:33.000,53,11122745,-795,0,1677107012,12958.478158489997,196.77145869000378,54464.5213284
2023-02-22,23:03:34.000,53,11122665,-795,0,1677107013,12958.464685869993,196.7573604299978,54464.40254736
2023-02-22,23:03:35.000,53,11122708,-795,0,1677107014,12958.511840040002,196.7573604299978,54464.556264000006
2023-02-22,23:03:36.000,53,11122735,-795,0,1677107015,12958.579203139998,196.77850782000314,54464.43049584001
2023-02-22,23:03:37.000,53,11122702,-795,0,1677107016,12958.612884689988,196.80670434000058,54464.556264000006
2023-02-22,23:03:38.000,53,11122738,-795,0,1677107017,12958.761083509999,196.85604825000337,54464.64010944
2023-02-22,23:03:39.000,53,11122717,-795,0,1677107018,12958.87560077999,196.84194999000465,54464.71696776001
2023-02-22,23:03:40.000,53,11122736,-795,0,1677107019,12958.89580970999,196.9335886800036,54464.74491624001
2023-02-22,23:03:41.000,53,11122715,-795,0,1677107020,12958.91601863999,196.95473607000167,54464.584212480004
2023-02-22,23:03:42.000,53,11122715,-795,0,1677107021,12959.00359067,196.9829325899991,54464.59818672001
2023-02-22,23:03:43.000,53,11122701,-795,0,1677107022,12959.050744839995,197.01817824000318,54464.73792912
2023-02-22,23:03:44.000,53,11122715,-795,0,1677107023,12959.111371629995,196.99703084999783,54464.723954880006
2023-02-22,23:03:45.000,53,11122672,-795,0,1677107024,12959.07769007999,197.01112911000382,54464.64709656001
2023-02-22,23:03:46.000,53,11122675,-795,0,1677107025,12959.15852579999,196.98998171999847,54464.702993520004
2023-02-22,23:03:47.000,53,11122719,-795,0,1677107026,12959.23936151999,196.92653955000424,54464.79382608001
2023-02-22,23:03:48.000,53,11122728,-795,0,1677107027,12959.232625209996,196.90539215999888,54464.821774560005
2023-02-22,23:03:49.000,53,11122748,-795,0,1677107028,12959.252834139996,196.848999120004,54464.8357488
2023-02-22,23:03:50.000,53,11122673,-795,0,1677107029,12959.15852579999,196.84194999000465,54464.78683896
2023-02-22,23:03:51.000,53,11122722,-795,0,1677107030,12959.12484425,196.8208025999993,54464.71696776001
2023-02-22,23:03:52.000,53,11122700,-795,0,1677107031,12959.091162699995,196.7855569500025,54464.702993520004
2023-02-22,23:03:53.000,53,11122733,-795,0,1677107032,12959.09789900999,196.81375346999994,54464.891645760006
2023-02-22,23:03:54.000,53,11122701,-795,0,1677107033,12959.11810793999,196.84194999000465,54464.96850408
2023-02-22,23:03:55.000,53,11122699,-795,0,1677107034,12959.01706328999,196.79965521000122,54464.870684400004
2023-02-22,23:03:56.000,53,11122701,-795,0,1677107035,12959.01706328999,196.85604825000337,54464.90562
2023-02-22,23:03:57.000,53,11122660,-795,0,1677107036,12959.091162699995,196.91244128999824,54464.96151696001
2023-02-22,23:03:58.000,53,11122724,-795,0,1677107037,12959.04400853,196.90539215999888,54464.891645760006
2023-02-22,23:03:59.000,53,11122738,-795,0,1677107038,12959.111371629995,196.92653955000424,54464.91260712001
2023-02-22,23:04:00.000,53,11122706,-795,0,1677107039,12959.15852579999,196.97588345999975,54464.91260712001
2023-02-22,23:04:01.000,53,11122716,-795,0,1677107040,12959.14505318,196.9829325899991,54464.79382608001
2023-02-22,23:04:02.000,53,11122725,-795,0,1677107041,12959.19894365999,197.03932563000126,54464.80780032
2023-02-22,23:04:03.000,53,11122695,-795,0,1677107042,12959.293251999996,197.04637476000062,54464.99645256
2023-02-22,23:04:04.000,53,11122705,-795,0,1677107043,12959.25957044999,197.10276780000277,54464.94754272
2023-02-22,23:04:05.000,53,11122680,-795,0,1677107044,12959.151789489995,197.13801344999956,54464.68901928
2023-02-22,23:04:06.000,53,11122735,-795,0,1677107045,12959.12484425,197.1944064900017,54464.89863288
2023-02-22,23:04:07.000,53,11122656,-795,0,1677107046,12959.12484425,197.1944064900017,54464.76587760001
2023-02-22,23:04:08.000,53,11122723,-795,0,1677107047,12959.171998419995,197.29309431000001,54464.870684400004
2023-02-22,23:04:09.000,53,11122718,-795,0,1677107048,12959.16526211,197.30719256999873,54465.07331088
2023-02-22,23:04:10.000,53,11122688,-795,0,1677107049,12959.07769007999,197.39178212999832,54465.038375280004
2023-02-22,23:04:11.000,53,11122723,-795,0,1677107050,12959.04400853,197.3776838699996,54464.95452984
2023-02-22,23:04:12.000,53,11122737,-795,0,1677107051,12959.12484425,197.4058803900043,54465.038375280004
2023-02-22,23:04:13.000,53,11122727,-795,0,1677107052,12959.13831686999,197.4270277800024,54464.98247832001
2023-02-22,23:04:14.000,53,11122743,-795,0,1677107053,12959.171998419995,197.51866647000134,54464.93356848001
2023-02-22,23:04:15.000,53,11122746,-795,0,1677107054,12959.19894365999,197.51161734000198,54464.81478744001
2023-02-22,23:04:16.000,53,11122689,-795,0,1677107055,12959.2258889,197.51866647000134,54464.80780032
2023-02-22,23:04:17.000,53,11122709,-795,0,1677107056,12959.347142480001,197.55391211999813,54464.89863288
2023-02-22,23:04:18.000,53,11122718,-795,0,1677107057,12959.394296649996,197.60325603000092,54464.96850408
2023-02-22,23:04:19.000,53,11122701,-795,0,1677107058,12959.448187130001,197.60325603000092,54464.989465440005
2023-02-22,23:04:20.000,53,11122732,-795,0,1677107059,12959.434714509996,197.624403419999,54464.95452984
2023-02-22,23:04:21.000,53,11122725,-795,0,1677107060,12959.374087719996,197.63145254999836,54464.80780032
2023-02-22,23:04:22.000,53,11122667,-795,0,1677107061,12959.380824029991,197.69489471999987,54464.84273592001
2023-02-22,23:04:23.000,53,11122678,-795,0,1677107062,12959.387560340001,197.70194384999922,54464.940555600006
2023-02-22,23:04:24.000,53,11122697,-795,0,1677107063,12959.367351410001,197.80768080000416,54464.88465864001
2023-02-22,23:04:25.000,53,11122717,-795,0,1677107064,12959.279779379991,197.79358253999817,54464.68203216
2023-02-22,23:04:26.000,53,11122719,-795,0,1677107065,12959.347142480001,197.8711229699984,54464.88465864001
2023-02-22,23:04:27.000,53,11122705,-795,0,1677107066,12959.407769270001,197.8852212300044,54464.940555600006
2023-02-22,23:04:28.000,53,11122702,-795,0,1677107067,12959.421241889992,197.9345651399999,54464.96850408
2023-02-22,23:04:29.000,53,11122688,-795,0,1677107068,12959.414505579996,197.97685992000333,54465.0453624
2023-02-22,23:04:30.000,53,11122729,-795,0,1677107069,12959.414505579996,197.99095818000205,54464.95452984
2023-02-22,23:04:31.000,53,11122689,-795,0,1677107070,12959.353878789996,198.0473512200042,54464.84273592001
2023-02-22,23:04:32.000,53,11122741,-795,0,1677107071,12959.320197239991,198.06849861000228,54464.870684400004
2023-02-22,23:04:33.000,53,11122697,-795,0,1677107072,12959.313460929996,198.08964600000036,54465.038375280004
2023-02-22,23:04:34.000,53,11122709,-795,0,1677107073,12959.293251999996,198.1178425199978,54465.108246480006
2023-02-22,23:04:35.000,53,11122720,-795,0,1677107074,12959.2258889,198.12489165000443,54465.059336640006
2023-02-22,23:04:36.000,53,11122694,-795,0,1677107075,12959.09789900999,198.1319407800038,54465.00343968
2023-02-22,23:04:37.000,53,11122704,-795,0,1677107076,12959.04400853,198.13898991000315,54465.07331088
2023-02-22,23:04:38.000,53,11122702,-795,0,1677107077,12958.889073399994,198.15308817000187,54465.08029800001
2023-02-22,23:04:39.000,53,11122704,-795,0,1677107078,12958.821710299999,198.15308817000187,54465.09427224
2023-02-22,23:04:40.000,53,11122778,-795,0,1677107079,12958.713929339989,198.15308817000187,54465.09427224
2023-02-22,23:04:41.000,53,11122742,-795,0,1677107080,12958.579203139998,198.1812846899993,54464.989465440005
2023-02-22,23:04:42.000,53,11122702,-795,0,1677107081,12958.552257900003,198.22357947000273,54465.087285120004
2023-02-22,23:04:43.000,53,11122730,-795,0,1677107082,12958.532048970003,198.22357947000273,54465.1851048
2023-02-22,23:04:44.000,53,11122774,-795,0,1677107083,12958.484894799993,198.25882511999953,54465.1152336
2023-02-22,23:04:45.000,53,11122725,-795,0,1677107084,12958.491631110002,198.27292337999825,54465.14318208
2023-02-22,23:04:46.000,53,11122674,-795,0,1677107085,12958.431004320002,198.2940707700036,54465.059336640006
2023-02-22,23:04:47.000,53,11122720,-795,0,1677107086,12958.464685869993,198.3434146799991,54465.08029800001
2023-02-22,23:04:48.000,53,11122716,-795,0,1677107087,12958.484894799993,198.35046380999847,54465.14318208
2023-02-22,23:04:49.000,53,11122708,-635,0,1677107088,12958.471422180002,198.37161120000383,54465.17811768001
2023-02-22,23:04:50.000,53,11122689,-795,0,1677107089,12958.404059079992,198.42095510999934,54465.02440104
2023-02-22,23:04:51.000,53,11122685,-795,0,1677107090,12958.370377530002,198.40685685000062,54465.0453624
2023-02-22,23:04:52.000,53,11122699,-795,0,1677107091,12958.377113839997,198.46324989000277,54465.275937360006
2023-02-22,23:04:53.000,53,11122691,-795,0,1677107092,12958.309750740002,198.4562007600034,54465.21305328
2023-02-22,23:04:54.000,53,11122725,-795,0,1677107093,12958.195233469996,198.49849553999957,54465.19907904001
2023-02-22,23:04:55.000,53,11122723,-795,0,1677107094,12958.12787037,198.51964292999764,54465.17811768001
2023-02-22,23:04:56.000,53,11122735,-795,0,1677107095,12957.97967154999,198.51964292999764,54465.059336640006
2023-02-22,23:04:57.000,53,11122720,-795,0,1677107096,12957.90557214,198.55488858000172,54465.0453624
2023-02-22,23:04:58.000,53,11122728,-795,0,1677107097,12957.912308449995,198.58308509999915,54465.24100176
2023-02-22,23:04:59.000,53,11122699,-795,0,1677107098,12957.84494535,198.5901342299985,54465.254976000004
2023-02-22,23:05:00.000,53,11122708,-795,0,1677107099,12957.80452749,198.62537988000258,54465.227027520006
2023-02-22,23:05:01.000,53,11122713,-795,0,1677107100,12957.663064979999,198.63242901000194,54465.06632376
2023-02-22,23:05:02.000,53,11122723,-795,0,1677107101,12957.663064979999,198.63242901000194,54465.21305328
2023-02-22,23:05:03.000,53,11122701,-795,0,1677107102,12957.541811399999,198.63242901000194,54465.13619496
2023-02-22,23:05:04.000,53,11122706,-795,0,1677107103,12957.487920919993,198.6747237899981,54465.22004040001
2023-02-22,23:05:05.000,53,11122707,-795,0,1677107104,12957.508129849994,198.70996944000217,54465.23401464
2023-02-22,23:05:06.000,53,11122719,-795,0,1677107105,12957.366667339993,198.70996944000217,54464.84273592001
2023-02-22,23:05:07.000,53,11122704,-795,0,1677107106,12957.299304239998,198.77341161000368,54465.10125936001
2023-02-22,23:05:08.000,53,11122709,-795,0,1677107107,12957.332985790003,198.8368537799979,54465.19907904001
2023-02-22,23:05:09.000,53,11122674,-795,0,1677107108,12957.252150070002,198.8227555199992,54465.02440104
2023-02-22,23:05:10.000,53,11122716,-795,0,1677107109,12957.204995899992,198.87209943000198,54465.087285120004
2023-02-22,23:05:11.000,53,11122716,-795,0,1677107110,12957.178050659997,198.97078725000028,54464.91260712001
2023-02-22,23:05:12.000,53,11122738,-795,0,1677107111,12957.117423869997,199.02718029000243,54464.76587760001
2023-02-22,23:05:13.000,53,11122739,-795,0,1677107112,12957.130896490002,199.10472072000266,54464.99645256
2023-02-22,23:05:14.000,53,11122717,-795,0,1677107113,12957.117423869997,199.20340854000096,54464.99645256
2023-02-22,23:05:15.000,53,11122711,-795,0,1677107114,12957.063533389992,199.2950472299999,54465.02440104
2023-02-22,23:05:16.000,53,11122713,-795,0,1677107115,12957.009642910001,199.36553853000078,54464.93356848001
2023-02-22,23:05:17.000,53,11122648,-795,0,1677107116,12957.043324459992,199.45012809000036,54464.96151696001
2023-02-22,23:05:18.000,53,11122725,-795,0,1677107117,12956.989433980001,199.5417667799993,54464.940555600006
2023-02-22,23:05:19.000,53,11122717,-795,0,1677107118,12956.88838933,199.64750373000425,54464.92658136
2023-02-22,23:05:20.000,53,11122707,-795,0,1677107119,12956.861444089991,199.7532406800019,54464.93356848001
2023-02-22,23:05:21.000,53,11122731,-795,0,1677107120,12956.70650896,199.8519285000002,54464.751903360004
2023-02-22,23:05:22.000,53,11122754,-795,0,1677107121,12956.68630003,199.95061631999852,54464.891645760006
2023-02-22,23:05:23.000,53,11122710,-795,0,1677107122,12956.591991689995,199.99291110000195,54464.84972304
2023-02-22,23:05:24.000,53,11122729,-795,0,1677107123,12956.57851906999,200.0493041400041,54465.03138816001
2023-02-22,23:05:25.000,53,11122661,-795,0,1677107124,12956.50441966,200.0845497900009,54464.96850408
2023-02-22,23:05:26.000,53,11122738,-795,0,1677107125,12956.403375009999,200.1197954399977,54464.919594240004
2023-02-22,23:05:27.000,53,11122726,-795,0,1677107126,12956.295594049989,200.1197954399977,54464.95452984
2023-02-22,23:05:28.000,53,11122716,-795,0,1677107127,12956.214758329988,200.11274630999833,54464.85671016
2023-02-22,23:05:29.000,53,11122708,-795,0,1677107128,12956.214758329988,200.12684457000432,54464.96151696001
2023-02-22,23:05:30.000,53,11122728,-795,0,1677107129,12956.140658919998,200.09159892000025,54464.940555600006
2023-02-22,23:05:31.000,53,11122750,-795,0,1677107130,12956.026141649992,200.12684457000432,54464.91260712001
2023-02-22,23:05:32.000,53,11122761,-795,0,1677107131,12955.918360689997,200.13389370000368,54465.01042680001
2023-02-22,23:05:33.000,53,11122604,-795,0,1677107132,12955.824052349992,200.11274630999833,54464.86369728001
2023-02-22,23:05:34.000,53,11122688,-795,0,1677107133,12955.66911722,200.12684457000432,54464.870684400004
2023-02-22,23:05:35.000,53,11122742,-795,0,1677107134,12955.514182089995,200.1832376099992,54464.751903360004
2023-02-22,23:05:36.000,53,11122737,-795,0,1677107135,12955.35924695999,200.21848326000327,54464.76587760001
2023-02-22,23:05:37.000,53,11122729,-795,0,1677107136,12955.291883859994,200.30307282000285,54464.87767152
2023-02-22,23:05:38.000,53,11122751,-795,0,1677107137,12955.190839209994,200.3312693400003,54464.919594240004
2023-02-22,23:05:39.000,53,11122735,-795,0,1677107138,12955.110003489994,200.35241672999837,54464.88465864001
2023-02-22,23:05:40.000,53,11122741,-795,0,1677107139,12955.049376699993,200.40176064000116,54464.87767152
2023-02-22,23:05:41.000,53,11122691,-795,0,1677107140,12954.975277289988,200.42290802999923,54464.69600640001
2023-02-22,23:05:42.000,53,11122676,-795,0,1677107141,12954.988749909993,200.46520281000267,54464.74491624001
2023-02-22,23:05:43.000,53,11122746,-795,0,1677107142,12954.968540979993,200.50044845999946,54464.80780032
2023-02-22,23:05:44.000,53,11122769,-795,0,1677107143,12954.934859429988,200.52864498000417,54464.64709656001
2023-02-22,23:05:45.000,53,11122725,-795,0,1677107144,12954.901177879998,200.54979237000225,54464.66805792
2023-02-22,23:05:46.000,53,11122733,-795,0,1677107145,12954.901177879998,200.54979237000225,54464.67504504001
2023-02-22,23:05:47.000,53,11122718,-795,0,1677107146,12954.914650500003,200.52864498000417,54464.74491624001
2023-02-22,23:05:48.000,53,11122702,-795,0,1677107147,12954.847287399993,200.53569411000353,54464.68901928
2023-02-22,23:05:49.000,53,11122645,-795,0,1677107148,12954.786660609992,200.48635020000074,54464.535302640004
2023-02-22,23:05:50.000,53,11122704,-795,0,1677107149,12954.699088579997,200.50044845999946,54464.43049584001
2023-02-22,23:05:51.000,53,11122766,-795,0,1677107150,12954.550889760001,200.47930107000138,54464.30472768
2023-02-22,23:05:52.000,53,11122738,-795,0,1677107151,12954.490262970001,200.4299571599986,54464.28376632
2023-02-22,23:05:53.000,53,11122738,-795,0,1677107152,12954.490262970001,200.47225194000202,54464.39556024
2023-02-22,23:05:54.000,53,11122737,-795,0,1677107153,12954.443108799991,200.4933993300001,54464.45844432001
2023-02-22,23:05:55.000,53,11122707,-795,0,1677107154,12954.38921832,200.5568415000016,54464.40254736
2023-02-22,23:05:56.000,53,11122751,-795,0,1677107155,12954.375745699996,200.6061854100044,54464.33267616
2023-02-22,23:05:57.000,53,11122660,-795,0,1677107156,12954.38248200999,200.66257844999927,54464.17197240001
2023-02-22,23:05:58.000,53,11122701,-795,0,1677107157,12954.456581419996,200.68372584000463,54464.21389512001
2023-02-22,23:05:59.000,53,11122740,-795,0,1677107158,12954.476790349996,200.74716800999886,54464.22786936
2023-02-22,23:06:00.000,53,11122751,-795,0,1677107159,12954.496999279996,200.82470843999909,54464.248830720004
2023-02-22,23:06:01.000,53,11122703,-795,0,1677107160,12954.564362379992,200.88110148000123,54464.199920880004
2023-02-22,23:06:02.000,53,11122739,-795,0,1677107161,12954.557626069996,200.92339626000467,54464.10908832
2023-02-22,23:06:03.000,53,11122727,-795,0,1677107162,12954.598043929996,200.95864191000146,54464.0671656
2023-02-22,23:06:04.000,53,11122769,-795,0,1677107163,12954.651934410002,200.9868384299989,54464.206908
2023-02-22,23:06:05.000,53,11122649,-795,0,1677107164,12954.618252859997,200.97274017000018,54464.102101200006
2023-02-22,23:06:06.000,53,11122717,-795,0,1677107165,12954.598043929996,201.02208408000297,54464.11607544
2023-02-22,23:06:07.000,53,11122721,-795,0,1677107166,12954.47005404,200.95864191000146,54463.68986112001
2023-02-22,23:06:08.000,53,11122754,-795,0,1677107167,12954.40269093999,201.04323147000105,54463.83659064001
2023-02-22,23:06:09.000,53,11122708,-795,0,1677107168,12954.463317729991,201.02208408000297,54463.97633304001
2023-02-22,23:06:10.000,53,11122715,-795,0,1677107169,12954.422899869991,201.0361823400017,54463.8924876
2023-02-22,23:06:11.000,53,11122721,-795,0,1677107170,12954.463317729991,201.09257538000384,54464.16498528
2023-02-22,23:06:12.000,53,11122733,-795,0,1677107171,12954.40942725,201.0996245100032,54464.01126864
2023-02-22,23:06:13.000,53,11122642,-795,0,1677107172,12954.496999279996,201.1489684199987,54464.032230000004
2023-02-22,23:06:14.000,53,11122755,-795,0,1677107173,12954.510471900001,201.17716494000342,54463.92742320001
2023-02-22,23:06:15.000,53,11122715,-795,0,1677107174,12954.550889760001,201.18421407000278,54463.96934592
2023-02-22,23:06:16.000,53,11122718,-795,0,1677107175,12954.598043929996,201.21241059000022,54463.78768080001
2023-02-22,23:06:17.000,53,11122729,-795,0,1677107176,12954.638461789997,201.20536146000086,54463.766719440006
2023-02-22,23:06:18.000,53,11122760,-795,0,1677107177,12954.759715369997,201.24060710999765,54463.94139744
2023-02-22,23:06:19.000,53,11122711,-795,0,1677107178,12954.827078469993,201.21241059000022,54464.01126864
2023-02-22,23:06:20.000,53,11122754,-795,0,1677107179,12954.800133229997,201.20536146000086,54463.983320160005
2023-02-22,23:06:21.000,53,11122714,-795,0,1677107180,12954.732770130002,201.18421407000278,54463.78069368
2023-02-22,23:06:22.000,53,11122685,-795,0,1677107181,12954.793396920002,201.18421407000278,54463.96934592
2023-02-22,23:06:23.000,53,11122776,-795,0,1677107182,12954.746242749992,201.10667364000255,54463.983320160005
2023-02-22,23:06:24.000,53,11122765,-795,0,1677107183,12954.726033819992,201.07847711999784,54464.02524288001
2023-02-22,23:06:25.000,53,11122724,-795,0,1677107184,12954.638461789997,201.06437885999912,54463.92043608
2023-02-22,23:06:26.000,53,11122721,-795,0,1677107185,12954.658670719997,200.9868384299989,54463.983320160005
2023-02-22,23:06:27.000,53,11122741,-795,0,1677107186,12954.658670719997,201.00798582000425,54464.0671656
2023-02-22,23:06:28.000,53,11122755,-795,0,1677107187,12954.658670719997,200.91634712999803,54464.02524288001
2023-02-22,23:06:29.000,53,11122660,-795,0,1677107188,12954.645198099992,200.84585583000444,54463.92742320001
2023-02-22,23:06:30.000,53,11122723,-795,0,1677107189,12954.645198099992,200.81765930999973,54463.87152624
2023-02-22,23:06:31.000,53,11122728,-795,0,1677107190,12954.557626069996,200.81061018000037,54463.682874
2023-02-22,23:06:32.000,53,11122713,-795,0,1677107191,12954.571098690001,200.73306975000014,54463.578067200004
2023-02-22,23:06:33.000,53,11122723,-795,0,1677107192,12954.624989169992,200.66257844999927,54463.67588688
2023-02-22,23:06:34.000,53,11122719,-795,0,1677107193,12954.611516550001,200.6061854100044,54463.79466792
2023-02-22,23:06:35.000,53,11122736,-795,0,1677107194,12954.564362379992,200.51454671999818,54463.717809600006
2023-02-22,23:06:36.000,53,11122754,-795,0,1677107195,12954.496999279996,200.50044845999946,54463.696848240004
2023-02-22,23:06:37.000,53,11122664,-795,0,1677107196,12954.44984511,200.42290802999923,54463.73877096001
2023-02-22,23:06:38.000,53,11122724,-795,0,1677107197,12954.463317729991,200.43700628999795,54463.696848240004
2023-02-22,23:06:39.000,53,11122712,-795,0,1677107198,12954.40269093999,200.40880977000052,54463.71082248001
2023-02-22,23:06:40.000,53,11122683,-795,0,1677107199,12954.443108799991,200.4440554200046,54463.72479672
2023-02-22,23:06:41.000,53,11122677,-795,0,1677107200,12954.436372489996,200.4299571599986,54463.550118720006
2023-02-22,23:06:42.000,53,11122795,-795,0,1677107201,12954.456581419996,200.48635020000074,54463.48723464
2023-02-22,23:06:43.000,53,11122757,-795,0,1677107202,12954.665407029992,200.50044845999946,54463.65492552
2023-02-22,23:06:44.000,53,11122749,-795,0,1677107203,12954.739506439997,200.52159585000481,54463.6130028
2023-02-22,23:06:45.000,53,11122687,-795,0,1677107204,12954.820342159997,200.56389063000097,54463.53614448
2023-02-22,23:06:46.000,53,11122743,-795,0,1677107205,12954.860760019998,200.5779888899997,54463.410376320004
2023-02-22,23:06:47.000,53,11122693,-795,0,1677107206,12954.928123119993,200.59913627999777,54463.28460816001
2023-02-22,23:06:48.000,53,11122714,-795,0,1677107207,12955.022431459998,200.64848019000056,54463.42435056001
2023-02-22,23:06:49.000,53,11122749,-795,0,1677107208,12955.062849319998,200.6555293199999,54463.40338920001
2023-02-22,23:06:50.000,53,11122725,-795,0,1677107209,12954.995486219988,200.62733280000248,54463.382427840006
2023-02-22,23:06:51.000,53,11122760,-795,0,1677107210,12955.035904079989,200.5568415000016,54463.41736344
2023-02-22,23:06:52.000,53,11122708,-795,0,1677107211,12955.015695149988,200.5427432400029,54463.4383248
2023-02-22,23:06:53.000,53,11122680,-795,0,1677107212,12954.955068359988,200.52159585000481,54463.361466480004
2023-02-22,23:06:54.000,53,11122734,-795,0,1677107213,12954.921386809998,200.48635020000074,54463.28460816001
2023-02-22,23:06:55.000,53,11122746,-795,0,1677107214,12954.860760019998,200.45110455000395,54463.214736960006
2023-02-22,23:06:56.000,53,11122737,-795,0,1677107215,12954.854023710002,200.46520281000267,54463.20774984001
2023-02-22,23:06:57.000,53,11122743,-795,0,1677107216,12954.921386809998,200.46520281000267,54463.27063392
2023-02-22,23:06:58.000,53,11122679,-795,0,1677107217,12955.035904079989,200.40880977000052,54463.38941496
2023-02-22,23:06:59.000,53,11122737,-795,0,1677107218,12955.089794559994,200.41585889999988,54463.39640208
2023-02-22,23:07:00.000,53,11122731,-795,0,1677107219,12955.17736658999,200.42290802999923,54463.38941496
2023-02-22,23:07:01.000,53,11122713,-795,0,1677107220,12955.17736658999,200.42290802999923,54463.242685440004
2023-02-22,23:07:02.000,53,11122717,-795,0,1677107221,12955.332301719995,200.43700628999795,54463.30556952001
2023-02-22,23:07:03.000,53,11122729,-795,0,1677107222,12955.413137439995,200.43700628999795,54463.37544072001
2023-02-22,23:07:04.000,53,11122770,-795,0,1677107223,12955.48723685,200.47225194000202,54463.2985824
2023-02-22,23:07:05.000,53,11122748,-795,0,1677107224,12955.514182089995,200.48635020000074,54463.20076272
2023-02-22,23:07:06.000,53,11122741,-795,0,1677107225,12955.5882815,200.4933993300001,54463.2985824
2023-02-22,23:07:07.000,53,11122711,-795,0,1677107226,12955.68932615,200.47930107000138,54463.480247520005
2023-02-22,23:07:08.000,53,11122722,-795,0,1677107227,12955.58154518999,200.47225194000202,54463.34050512
2023-02-22,23:07:09.000,53,11122697,-795,0,1677107228,12955.62196304999,200.4440554200046,54463.22172408
2023-02-22,23:07:10.000,53,11122742,-795,0,1677107229,12955.655644599996,200.4299571599986,54463.44531192
2023-02-22,23:07:11.000,53,11122759,-795,0,1677107230,12955.54786364,200.41585889999988,54463.41736344
2023-02-22,23:07:12.000,53,11122756,-795,0,1677107231,12955.534391019995,200.38061325000308,54463.4383248
2023-02-22,23:07:13.000,53,11122763,-795,0,1677107232,12955.52765471,200.32422021000093,54463.550118720006
2023-02-22,23:07:14.000,53,11122740,-795,0,1677107233,12955.554599949995,200.26077803999942,54463.4383248
2023-02-22,23:07:15.000,53,11122726,-795,0,1677107234,12955.50070946999,200.17618847999984,54463.480247520005
2023-02-22,23:07:16.000,53,11122744,-795,0,1677107235,12955.473764229995,200.16913935000048,54463.410376320004
2023-02-22,23:07:17.000,53,11122772,-795,0,1677107236,12955.46702792,200.14094283000304,54463.48723464
2023-02-22,23:07:18.000,53,11122751,-795,0,1677107237,12955.433346369995,200.0845497900009,54463.34749224
2023-02-22,23:07:19.000,53,11122758,-795,0,1677107238,12955.44681899,200.0845497900009,54463.41736344
2023-02-22,23:07:20.000,53,11122764,-795,0,1677107239,12955.473764229995,200.02110761999938,54463.45928616
2023-02-22,23:07:21.000,53,11122731,-795,0,1677107240,12955.3861922,200.01405849000002,54463.2985824
2023-02-22,23:07:22.000,53,11122804,-795,0,1677107241,12955.41987374999,199.97176371000387,54463.35447936001
2023-02-22,23:07:23.000,53,11122737,-795,0,1677107242,12955.453555299995,199.901272410003,54463.480247520005
2023-02-22,23:07:24.000,53,11122697,-795,0,1677107243,12955.46029160999,199.88717415000428,54463.4383248
2023-02-22,23:07:25.000,53,11122679,-795,0,1677107244,12955.42661006,199.8730758899983,54463.39640208
2023-02-22,23:07:26.000,53,11122738,-795,0,1677107245,12955.39966481999,199.81668285000342,54463.22172408
2023-02-22,23:07:27.000,53,11122682,-795,0,1677107246,12955.352510649995,199.83078111000214,54463.28460816001
2023-02-22,23:07:28.000,53,11122736,-795,0,1677107247,12955.41987374999,199.7532406800019,54463.361466480004
2023-02-22,23:07:29.000,53,11122730,-795,0,1677107248,12955.413137439995,199.77438807,54463.31954376
2023-02-22,23:07:30.000,53,11122727,-795,0,1677107249,12955.41987374999,199.8025845900047,54463.18678848001
2023-02-22,23:07:31.000,53,11122744,-795,0,1677107250,12955.50744578,199.80963372000406,54463.25665968001
2023-02-22,23:07:32.000,53,11122780,-795,0,1677107251,12955.62196304999,199.83078111000214,54463.42435056001
2023-02-22,23:07:33.000,53,11122693,-795,0,1677107252,12955.642171979991,199.84487937000085,54463.32653088
2023-02-22,23:07:34.000,53,11122732,-795,0,1677107253,12955.743216629991,199.85897762999957,54463.2985824
2023-02-22,23:07:35.000,53,11122750,-795,0,1677107254,12955.803843419992,199.89422328000364,54463.2287112
2023-02-22,23:07:36.000,53,11122729,-795,0,1677107255,12955.871206520002,199.86602675999893,54463.16582712001
2023-02-22,23:07:37.000,53,11122765,-795,0,1677107256,12955.999196409997,199.92241980000108,54463.34749224
2023-02-22,23:07:38.000,53,11122736,-795,0,1677107257,12956.120449989998,199.901272410003,54463.37544072001
2023-02-22,23:07:39.000,53,11122726,-795,0,1677107258,12956.133922610003,199.91537067000172,54463.382427840006
2023-02-22,23:07:40.000,53,11122740,-795,0,1677107259,12956.194549399988,199.91537067000172,54463.431337680006
2023-02-22,23:07:41.000,53,11122666,-795,0,1677107260,12956.174340469988,199.9365180599998,54463.38941496
2023-02-22,23:07:42.000,53,11122743,-795,0,1677107261,12956.167604159993,199.95766544999788,54463.312556640005
2023-02-22,23:07:43.000,53,11122697,-795,0,1677107262,12956.174340469988,199.89422328000364,54463.24967256
2023-02-22,23:07:44.000,53,11122762,-795,0,1677107263,12956.201285709998,199.88012501999765,54463.37544072001
2023-02-22,23:07:45.000,53,11122752,-795,0,1677107264,12956.201285709998,199.88717415000428,54463.48723464
2023-02-22,23:07:46.000,53,11122775,-795,0,1677107265,12956.248439879993,199.84487937000085,54463.45229904001
2023-02-22,23:07:47.000,53,11122734,-795,0,1677107266,12956.208022019993,199.81668285000342,54463.51518312
2023-02-22,23:07:48.000,53,11122768,-795,0,1677107267,12956.228230949993,199.76028981000127,54463.61998992001
2023-02-22,23:07:49.000,53,11122733,-795,0,1677107268,12956.187813089993,199.72504416000447,54463.51518312
2023-02-22,23:07:50.000,53,11122757,-795,0,1677107269,12956.288857739994,199.66865112000232,54463.647938400005
2023-02-22,23:07:51.000,53,11122744,-795,0,1677107270,12956.187813089993,199.6545528600036,54463.42435056001
2023-02-22,23:07:52.000,53,11122723,-795,0,1677107271,12956.268648809993,199.5911106900021,54463.46627328
2023-02-22,23:07:53.000,53,11122714,-795,0,1677107272,12956.322539289999,199.5911106900021,54463.508196
2023-02-22,23:07:54.000,53,11122740,-795,0,1677107273,12956.336011909989,199.56996330000402,54463.58505432
2023-02-22,23:07:55.000,53,11122717,-795,0,1677107274,12956.288857739994,199.55586503999803,54463.49422176
2023-02-22,23:07:56.000,53,11122750,-795,0,1677107275,12956.362957149999,199.53471764999995,54463.50120888001
2023-02-22,23:07:57.000,53,11122675,-795,0,1677107276,12956.295594049989,199.52061939000123,54463.431337680006
2023-02-22,23:07:58.000,53,11122732,-795,0,1677107277,12956.383166079999,199.52061939000123,54463.60601568
2023-02-22,23:07:59.000,53,11122753,-795,0,1677107278,12956.383166079999,199.55586503999803,54463.63396416
2023-02-22,23:08:00.000,53,11122712,-795,0,1677107279,12956.403375009999,199.5276685200006,54463.66191264
2023-02-22,23:08:01.000,53,11122748,-795,0,1677107280,12956.342748219999,199.54881590999867,54463.53614448
2023-02-22,23:08:02.000,53,11122751,-795,0,1677107281,12956.369693459994,199.55586503999803,54463.64095128001
2023-02-22,23:08:03.000,53,11122730,-795,0,1677107282,12956.423583939999,199.54881590999867,54463.696848240004
2023-02-22,23:08:04.000,53,11122720,-635,0,1677107283,12956.403375009999,199.56291417000466,54463.68986112001
2023-02-22,23:08:05.000,53,11122681,-795,0,1677107284,12956.342748219999,199.54881590999867,54463.64095128001
2023-02-22,23:08:06.000,53,11122752,-795,0,1677107285,12956.309066669994,199.53471764999995,54463.50120888001
2023-02-22,23:08:07.000,53,11122709,-795,0,1677107286,12956.295594049989,199.57701243000338,54463.48723464
2023-02-22,23:08:08.000,53,11122752,-795,0,1677107287,12956.329275599994,199.57701243000338,54463.52217024001
2023-02-22,23:08:09.000,53,11122707,-795,0,1677107288,12956.154131539988,199.64750373000425,54463.37544072001
2023-02-22,23:08:10.000,53,11122733,-795,0,1677107289,12955.938569619997,199.6545528600036,54463.08896880001
2023-02-22,23:08:11.000,53,11122729,-795,0,1677107290,12955.857733899997,199.5417667799993,54462.94223928
2023-02-22,23:08:12.000,53,11122669,-795,0,1677107291,12955.696062459996,199.28799810000055,54462.690702960004
2023-02-22,23:08:13.000,53,11122688,-795,0,1677107292,12955.756689249996,198.84390291000454,54462.63480600001
2023-02-22,23:08:14.000,53,11122765,-795,0,1677107293,12956.039614269997,198.52669206000428,54462.67672872
2023-02-22,23:08:15.000,53,11122734,-795,0,1677107294,12956.41684762999,198.44915163000405,54462.8444196
2023-02-22,23:08:16.000,53,11122743,-795,0,1677107295,12956.59872799999,198.58308509999915,54462.74659992
2023-02-22,23:08:17.000,53,11122761,-795,0,1677107296,12956.59872799999,198.75226421999832,54462.96320064
2023-02-22,23:08:18.000,53,11122754,-795,0,1677107297,12956.65935478999,198.87209943000198,54463.56409296
2023-02-22,23:08:19.000,53,11122760,-795,0,1677107298,12956.53810120999,198.9496398600022,54463.47326040001
2023-02-22,23:08:20.000,53,11122775,-795,0,1677107299,12956.49768334999,199.02013116000307,54463.57108008001
2023-02-22,23:08:21.000,53,11122724,-795,0,1677107300,12956.389902389994,199.08357333000458,54463.49422176
2023-02-22,23:08:22.000,53,11122768,-795,0,1677107301,12956.403375009999,199.07652419999795,54463.529157360004
2023-02-22,23:08:23.000,53,11122784,-795,0,1677107302,12956.403375009999,199.11881898000138,54463.578067200004
2023-02-22,23:08:24.000,53,11122759,-795,0,1677107303,12956.450529179994,199.0976715900033,54463.64095128001
2023-02-22,23:08:25.000,53,11122772,-795,0,1677107304,12956.423583939999,199.18931028000225,54463.59204144001
2023-02-22,23:08:26.000,53,11122714,-795,0,1677107305,12956.48421073,199.1822611500029,54463.66889976001
2023-02-22,23:08:27.000,53,11122772,-795,0,1677107306,12956.49768334999,199.21750679999968,54463.766719440006
2023-02-22,23:08:28.000,53,11122759,-795,0,1677107307,12956.53810120999,199.2598015800031,54463.80165504
2023-02-22,23:08:29.000,53,11122743,-795,0,1677107308,12956.55831013999,199.21750679999968,54463.7527452
2023-02-22,23:08:30.000,53,11122730,-795,0,1677107309,12956.55831013999,199.23865418999776,54463.73877096001
2023-02-22,23:08:31.000,53,11122783,-795,0,1677107310,12956.511155969994,199.2457033200044,54463.70383536
2023-02-22,23:08:32.000,53,11122758,-795,0,1677107311,12956.531364899995,199.23865418999776,54463.745758080004
2023-02-22,23:08:33.000,53,11122746,-795,0,1677107312,12956.531364899995,199.2316050599984,54463.75973232001
2023-02-22,23:08:34.000,53,11122757,-795,0,1677107313,12956.531364899995,199.18931028000225,54463.696848240004
2023-02-22,23:08:35.000,53,11122747,-795,0,1677107314,12956.53810120999,199.17521202000353,54463.75973232001
2023-02-22,23:08:36.000,53,11122741,-795,0,1677107315,12956.531364899995,199.16816289000417,54463.66889976001
2023-02-22,23:08:37.000,53,11122760,-795,0,1677107316,12956.58525538,199.1822611500029,54463.79466792
2023-02-22,23:08:38.000,53,11122719,-795,0,1677107317,12956.652618479995,199.15406462999817,54463.717809600006
2023-02-22,23:08:39.000,53,11122796,-795,0,1677107318,12956.64588217,199.16816289000417,54463.80165504
2023-02-22,23:08:40.000,53,11122729,-795,0,1677107319,12956.693036339995,199.16816289000417,54463.83659064001
2023-02-22,23:08:41.000,53,11122749,-795,0,1677107320,12956.67956371999,199.22455592999904,54463.7527452
2023-02-22,23:08:42.000,53,11122787,-795,0,1677107321,12956.773872059995,199.2316050599984,54463.79466792
2023-02-22,23:08:43.000,53,11122746,-795,0,1677107322,12956.814289919996,199.2457033200044,54463.913448960004
2023-02-22,23:08:44.000,53,11122733,-795,0,1677107323,12956.928807190001,199.2598015800031,54463.92742320001
2023-02-22,23:08:45.000,53,11122720,-795,0,1677107324,12956.874916709996,199.2809489700012,54463.90646184001
2023-02-22,23:08:46.000,53,11122735,-795,0,1677107325,12956.922070879991,199.26685071000247,54463.78768080001
2023-02-22,23:08:47.000,53,11122734,-795,0,1677107326,12956.955752429996,199.30209635999927,54463.78768080001
2023-02-22,23:08:48.000,53,11122733,-795,0,1677107327,12957.029851840001,199.2809489700012,54463.89947472
2023-02-22,23:08:49.000,53,11122767,-795,0,1677107328,12957.063533389992,199.35144027000206,54463.92742320001
2023-02-22,23:08:50.000,53,11122759,-795,0,1677107329,12957.124160179992,199.30914548999863,54463.864539120004
2023-02-22,23:08:51.000,53,11122773,-795,0,1677107330,12957.151105420002,199.30209635999927,54463.885500480006
2023-02-22,23:08:52.000,53,11122714,-795,0,1677107331,12957.171314350002,199.33029288000398,54463.80864216001
2023-02-22,23:08:53.000,53,11122761,-795,0,1677107332,12957.245413759993,199.28799810000055,54463.934410320006
2023-02-22,23:08:54.000,53,11122746,-715,0,1677107333,12957.312776860002,199.21750679999968,54463.864539120004
2023-02-22,23:08:55.000,53,11122769,-795,0,1677107334,12957.332985790003,199.25275245000375,54463.90646184001
2023-02-22,23:08:56.000,53,11122747,-795,0,1677107335,12957.326249479993,199.1611137600048,54463.73178384
2023-02-22,23:08:57.000,53,11122726,-795,0,1677107336,12957.346458409993,199.16816289000417,54463.82960352
2023-02-22,23:08:58.000,53,11122735,-795,0,1677107337,12957.434030439988,199.1611137600048,54464.00428152001
2023-02-22,23:08:59.000,53,11122736,-795,0,1677107338,12957.467711989993,199.1329172400001,54463.983320160005
2023-02-22,23:09:00.000,53,11122734,-795,0,1677107339,12957.447503059993,199.11176985000202,54464.00428152001
2023-02-22,23:09:01.000,53,11122767,-795,0,1677107340,12957.420557819998,199.09062246000394,54463.85755200001
2023-02-22,23:09:02.000,53,11122722,-795,0,1677107341,12957.467711989993,199.09062246000394,54463.87152624
2023-02-22,23:09:03.000,53,11122782,-795,0,1677107342,12957.467711989993,199.06242593999923,54463.94139744
2023-02-22,23:09:04.000,53,11122727,-795,0,1677107343,12957.467711989993,199.0694750699986,54463.95537168001
2023-02-22,23:09:05.000,53,11122750,-795,0,1677107344,12957.440766749998,199.07652419999795,54463.885500480006
2023-02-22,23:09:06.000,53,11122753,-795,0,1677107345,12957.521602469998,199.12586811000074,54464.01825576
2023-02-22,23:09:07.000,53,11122779,-795,0,1677107346,12957.555284019989,199.11176985000202,54463.9972944
2023-02-22,23:09:08.000,53,11122792,-795,0,1677107347,12957.65632866999,199.11881898000138,54464.13004968
2023-02-22,23:09:09.000,53,11122766,-795,0,1677107348,12957.642856049999,199.1963594100016,54464.151011040005
2023-02-22,23:09:10.000,53,11122790,-795,0,1677107349,12957.65632866999,199.17521202000353,54463.92742320001
2023-02-22,23:09:11.000,53,11122752,-795,0,1677107350,12957.649592359994,199.21045767000032,54463.67588688
2023-02-22,23:09:12.000,53,11122781,-795,0,1677107351,12957.750637009995,199.27389984000183,54463.95537168001
2023-02-22,23:09:13.000,53,11122788,-795,0,1677107352,12957.80452749,199.27389984000183,54464.14402392001
2023-02-22,23:09:14.000,53,11122756,-795,0,1677107353,12957.87862689999,199.316194619998,54464.04620424001
2023-02-22,23:09:15.000,53,11122762,-795,0,1677107354,12957.90557214,199.33029288000398,54463.983320160005
2023-02-22,23:09:16.000,53,11122737,-795,0,1677107355,12957.89883582999,199.35144027000206,54463.94139744
2023-02-22,23:09:17.000,53,11122727,-795,0,1677107356,12957.912308449995,199.37258766000014,54463.85755200001
2023-02-22,23:09:18.000,53,11122759,-795,0,1677107357,12957.93925368999,199.40078418000485,54463.983320160005
2023-02-22,23:09:19.000,53,11122732,-795,0,1677107358,12957.96619893,199.42193157000293,54464.032230000004
2023-02-22,23:09:20.000,53,11122737,-795,0,1677107359,12958.033562029996,199.443078960001,54463.8924876
2023-02-22,23:09:21.000,53,11122743,-795,0,1677107360,12957.97967154999,199.51357026000187,54463.696848240004
2023-02-22,23:09:22.000,53,11122791,-795,0,1677107361,12958.02682572,199.57701243000338,54463.80864216001
2023-02-22,23:09:23.000,53,11122736,-795,0,1677107362,12958.094188819996,199.64750373000425,54464.03921712
2023-02-22,23:09:24.000,53,11122772,-795,0,1677107363,12958.06724358,199.66865112000232,54463.90646184001
2023-02-22,23:09:25.000,53,11122761,-795,0,1677107364,12958.06724358,199.69684763999976,54463.885500480006
2023-02-22,23:09:26.000,53,11122732,-795,0,1677107365,12958.060507269991,199.82373198000278,54463.77370656
2023-02-22,23:09:27.000,53,11122720,-795,0,1677107366,12958.100925129991,199.83078111000214,54463.80864216001
2023-02-22,23:09:28.000,53,11122758,-795,0,1677107367,12958.154815609996,199.901272410003,54463.913448960004
2023-02-22,23:09:29.000,53,11122727,-795,0,1677107368,12958.181760849991,199.91537067000172,54463.90646184001
2023-02-22,23:09:30.000,53,11122749,-795,0,1677107369,12958.181760849991,199.92241980000108,54463.95537168001
2023-02-22,23:09:31.000,53,11122754,-795,0,1677107370,12958.208706090001,199.95061631999852,54463.95537168001
2023-02-22,23:09:32.000,53,11122755,-795,0,1677107371,12958.249123950001,199.97881284000323,54464.01126864
2023-02-22,23:09:33.000,53,11122714,-795,0,1677107372,12958.215442399996,199.95766544999788,54464.01126864
2023-02-22,23:09:34.000,53,11122767,-795,0,1677107373,12958.181760849991,200.01405849000002,54463.94838456
2023-02-22,23:09:35.000,53,11122720,-795,0,1677107374,12958.121134059991,200.01405849000002,54463.913448960004
2023-02-22,23:09:36.000,53,11122743,-795,0,1677107375,12958.12787037,200.02110761999938,54463.913448960004
2023-02-22,23:09:37.000,53,11122740,-795,0,1677107376,12958.141342989991,200.01405849000002,54463.94139744
2023-02-22,23:09:38.000,53,11122743,-795,0,1677107377,12958.181760849991,200.02110761999938,54464.10908832
2023-02-22,23:09:39.000,53,11122753,-795,0,1677107378,12958.154815609996,200.01405849000002,54464.102101200006
2023-02-22,23:09:40.000,53,11122733,-795,0,1677107379,12958.148079300001,199.9999602300013,54464.07415272001
2023-02-22,23:09:41.000,53,11122762,-795,0,1677107380,12958.100925129991,199.95766544999788,54463.913448960004
2023-02-22,23:09:42.000,53,11122753,-795,0,1677107381,12958.181760849991,199.9999602300013,54463.94139744
2023-02-22,23:09:43.000,53,11122751,-795,0,1677107382,12958.215442399996,199.95766544999788,54463.9972944
2023-02-22,23:09:44.000,53,11122742,-795,0,1677107383,12958.242387639992,199.95766544999788,54463.8924876
2023-02-22,23:09:45.000,53,11122761,-795,0,1677107384,12958.255860259997,199.90832154000236,54463.78768080001
2023-02-22,23:09:46.000,53,11122797,-795,0,1677107385,12958.316487049997,199.901272410003,54463.8226164
2023-02-22,23:09:47.000,53,11122757,-795,0,1677107386,12958.397322769997,199.88012501999765,54463.94139744
2023-02-22,23:09:48.000,53,11122751,-795,0,1677107387,12958.464685869993,199.89422328000364,54463.92043608
2023-02-22,23:09:49.000,53,11122742,-795,0,1677107388,12958.478158489997,199.8730758899983,54463.79466792
2023-02-22,23:09:50.000,53,11122770,-795,0,1677107389,12958.491631110002,199.91537067000172,54463.66191264
2023-02-22,23:09:51.000,53,11122753,-795,0,1677107390,12958.464685869993,199.89422328000364,54463.56409296
2023-02-22,23:09:52.000,53,11122713,-795,0,1677107391,12958.478158489997,199.901272410003,54463.59204144001
2023-02-22,23:09:53.000,53,11122748,-795,0,1677107392,12958.518576349998,199.85897762999957,54463.73178384
2023-02-22,23:09:54.000,53,11122742,-795,0,1677107393,12958.525312659993,199.92946893000044,54463.8226164
2023-02-22,23:09:55.000,53,11122707,-795,0,1677107394,12958.498367419998,199.89422328000364,54463.682874
2023-02-22,23:09:56.000,53,11122735,-795,0,1677107395,12958.491631110002,199.901272410003,54463.647938400005
2023-02-22,23:09:57.000,53,11122730,-795,0,1677107396,12958.518576349998,199.95061631999852,54463.7527452
2023-02-22,23:09:58.000,53,11122760,-795,0,1677107397,12958.471422180002,199.92241980000108,54463.550118720006
2023-02-22,23:09:59.000,53,11122725,-795,0,1677107398,12958.444476939992,199.97881284000323,54463.647938400005
2023-02-22,23:10:00.000,53,11122718,-795,0,1677107399,12958.431004320002,199.9999602300013,54463.63396416
2023-02-22,23:10:01.000,53,11122736,-795,0,1677107400,12958.431004320002,199.9999602300013,54463.6130028
2023-02-22,23:10:02.000,53,11122714,-795,0,1677107401,12958.457949559997,200.00700936000067,54463.766719440006
2023-02-22,23:10:03.000,53,11122747,-795,0,1677107402,12958.478158489997,200.00700936000067,54463.79466792
2023-02-22,23:10:04.000,53,11122698,-795,0,1677107403,12958.484894799993,200.02815674999874,54463.73877096001
2023-02-22,23:10:05.000,53,11122725,-795,0,1677107404,12958.444476939992,200.06340240000281,54463.647938400005
2023-02-22,23:10:06.000,53,11122756,-795,0,1677107405,12958.444476939992,200.0845497900009,54463.66191264
2023-02-22,23:10:07.000,53,11122775,-795,0,1677107406,12958.437740629997,200.09159892000025,54463.66889976001
2023-02-22,23:10:08.000,53,11122751,-795,0,1677107407,12958.404059079992,200.12684457000432,54463.66191264
2023-02-22,23:10:09.000,53,11122721,-795,0,1677107408,12958.431004320002,200.17618847999984,54463.696848240004
2023-02-22,23:10:10.000,53,11122775,-795,0,1677107409,12958.356904909997,200.19733586999791,54463.56409296
2023-02-22,23:10:11.000,53,11122737,-795,0,1677107410,12958.336695979997,200.2114341300039,54463.578067200004
2023-02-22,23:10:12.000,53,11122730,-795,0,1677107411,12958.282805499992,200.26782716999878,54463.48723464
2023-02-22,23:10:13.000,53,11122742,-795,0,1677107412,12958.309750740002,200.2960236900035,54463.599028560006
2023-02-22,23:10:14.000,53,11122766,-795,0,1677107413,12958.235651329996,200.345367599999,54463.63396416
2023-02-22,23:10:15.000,53,11122753,-795,0,1677107414,12958.215442399996,200.37356412000372,54463.60601568
2023-02-22,23:10:16.000,53,11122757,-795,0,1677107415,12958.100925129991,200.36651499000436,54463.52217024001
2023-02-22,23:10:17.000,53,11122748,-795,0,1677107416,12958.121134059991,200.40880977000052,54463.42435056001
2023-02-22,23:10:18.000,53,11122781,-795,0,1677107417,12958.121134059991,200.40880977000052,54463.578067200004
2023-02-22,23:10:19.000,53,11122727,-795,0,1677107418,12958.10766144,200.40880977000052,54463.766719440006
2023-02-22,23:10:20.000,53,11122712,-795,0,1677107419,12958.053770959996,200.45110455000395,54463.78069368
2023-02-22,23:10:21.000,53,11122717,-795,0,1677107420,12957.952726309995,200.4440554200046,54463.34749224
2023-02-22,23:10:22.000,53,11122727,-795,0,1677107421,12957.97967154999,200.4440554200046,54463.60601568
2023-02-22,23:10:23.000,53,11122772,-795,0,1677107422,12957.993144169996,200.4440554200046,54463.71082248001
2023-02-22,23:10:24.000,53,11122758,-795,0,1677107423,12957.892099519995,200.37356412000372,54463.71082248001
2023-02-22,23:10:25.000,53,11122751,-795,0,1677107424,12957.83820903999,200.3947115100018,54463.67588688
2023-02-22,23:10:26.000,53,11122741,-795,0,1677107425,12957.7439007,200.36651499000436,54463.696848240004
2023-02-22,23:10:27.000,53,11122736,-795,0,1677107426,12957.68327391,200.32422021000093,54463.68986112001
2023-02-22,23:10:28.000,53,11122745,-795,0,1677107427,12957.63611973999,200.30307282000285,54463.79466792
2023-02-22,23:10:29.000,53,11122734,-795,0,1677107428,12957.541811399999,200.23963065000135,54463.7527452
2023-02-22,23:10:30.000,53,11122737,-795,0,1677107429,12957.521602469998,200.2114341300039,54463.815629280005
2023-02-22,23:10:31.000,53,11122761,-795,0,1677107430,12957.400348889998,200.19733586999791,54463.682874
2023-02-22,23:10:32.000,53,11122723,-795,0,1677107431,12957.346458409993,200.15504109000176,54463.682874
2023-02-22,23:10:33.000,53,11122773,-795,0,1677107432,12957.258886379997,200.14094283000304,54463.63396416
2023-02-22,23:10:34.000,53,11122775,-715,0,1677107433,12957.265622689993,200.12684457000432,54463.85056488
2023-02-22,23:10:35.000,53,11122796,-795,0,1677107434,12957.238677449997,200.16209022000112,54463.8226164
2023-02-22,23:10:36.000,53,11122775,-795,0,1677107435,12957.164578039992,200.1197954399977,54463.745758080004
2023-02-22,23:10:37.000,53,11122760,-795,0,1677107436,12957.063533389992,200.0986480499996,54463.44531192
2023-02-22,23:10:38.000,53,11122719,-795,0,1677107437,12957.056797079997,200.0845497900009,54463.51518312
2023-02-22,23:10:39.000,53,11122753,-795,0,1677107438,12957.063533389992,200.07045153000217,54463.47326040001
2023-02-22,23:10:40.000,53,11122767,-795,0,1677107439,12957.016379219996,200.07045153000217,54463.49422176
2023-02-22,23:10:41.000,53,11122784,-795,0,1677107440,12956.962488739991,200.0352058799981,54463.41736344
2023-02-22,23:10:42.000,53,11122709,-795,0,1677107441,12956.922070879991,200.05635327000346,54463.41736344
2023-02-22,23:10:43.000,53,11122736,-795,0,1677107442,12956.975961359996,199.97176371000387,54463.53614448
2023-02-22,23:10:44.000,53,11122752,-795,0,1677107443,12956.88838933,199.97881284000323,54463.55710584
2023-02-22,23:10:45.000,53,11122725,-795,0,1677107444,12956.854707779996,199.94356718999916,54463.52217024001
2023-02-22,23:10:46.000,53,11122749,-795,0,1677107445,12956.78734468,199.89422328000364,54463.38941496
2023-02-22,23:10:47.000,53,11122731,-795,0,1677107446,12956.72671789,199.92946893000044,54463.39640208
2023-02-22,23:10:48.000,53,11122717,-795,0,1677107447,12956.71998157999,199.8730758899983,54463.50120888001
2023-02-22,23:10:49.000,53,11122756,-795,0,1677107448,12956.713245269995,199.8730758899983,54463.44531192
2023-02-22,23:10:50.000,53,11122718,-795,0,1677107449,12956.632409549995,199.83078111000214,54463.40338920001
2023-02-22,23:10:51.000,53,11122700,-795,0,1677107450,12956.591991689995,199.81668285000342,54463.39640208
2023-02-22,23:10:52.000,53,11122757,-795,0,1677107451,12956.57851906999,199.78143719999935,54463.48723464
2023-02-22,23:10:53.000,53,11122742,-795,0,1677107452,12956.531364899995,199.76028981000127,54463.44531192
2023-02-22,23:10:54.000,53,11122760,-795,0,1677107453,12956.450529179994,199.72504416000447,54463.39640208
2023-02-22,23:10:55.000,53,11122715,-795,0,1677107454,12956.356220839989,199.71094589999848,54463.30556952001
2023-02-22,23:10:56.000,53,11122770,-795,0,1677107455,12956.275385119989,199.66865112000232,54463.24967256
2023-02-22,23:10:57.000,53,11122726,-795,0,1677107456,12956.228230949993,199.6897985100004,54463.29159528
2023-02-22,23:10:58.000,53,11122766,-795,0,1677107457,12956.214758329988,199.70389676999912,54463.312556640005
2023-02-22,23:10:59.000,53,11122762,-795,0,1677107458,12956.147395229993,199.69684763999976,54463.34050512
2023-02-22,23:11:00.000,53,11122752,-795,0,1677107459,12956.086768439993,199.73209329000383,54463.27063392
2023-02-22,23:11:01.000,53,11122760,-795,0,1677107460,12955.999196409997,199.8519285000002,54462.99813624001
2023-02-22,23:11:02.000,53,11122730,-795,0,1677107461,12955.985723789992,199.90832154000236,54462.977174880005
2023-02-22,23:11:03.000,53,11122718,-795,0,1677107462,12956.005932719992,200.02815674999874,54462.99114912
2023-02-22,23:11:04.000,53,11122730,-795,0,1677107463,12956.046350579993,200.13389370000368,54462.8444196
2023-02-22,23:11:05.000,53,11122720,-795,0,1677107464,12956.167604159993,200.1197954399977,54462.94922640001
2023-02-22,23:11:06.000,53,11122756,-795,0,1677107465,12956.268648809993,200.10569717999897,54462.94223928
2023-02-22,23:11:07.000,53,11122744,-795,0,1677107466,12956.282121429998,200.0352058799981,54463.00512336
2023-02-22,23:11:08.000,53,11122759,-795,0,1677107467,12956.389902389994,200.02815674999874,54463.15185288
2023-02-22,23:11:09.000,53,11122711,-795,0,1677107468,12956.39663869999,200.00700936000067,54463.17980136
2023-02-22,23:11:10.000,53,11122734,-795,0,1677107469,12956.389902389994,199.92241980000108,54463.144865760005
2023-02-22,23:11:11.000,53,11122756,-795,0,1677107470,12956.356220839989,199.92946893000044,54463.00512336
2023-02-22,23:11:12.000,53,11122755,-795,0,1677107471,12956.329275599994,199.88717415000428,54463.10993016
2023-02-22,23:11:13.000,53,11122775,-795,0,1677107472,12956.248439879993,199.92241980000108,54463.08198168
2023-02-22,23:11:14.000,53,11122762,-795,0,1677107473,12956.369693459994,199.92241980000108,54463.22172408
2023-02-22,23:11:15.000,53,11122753,-795,0,1677107474,12956.261912499998,199.94356718999916,54463.0540332
2023-02-22,23:11:16.000,53,11122769,-795,0,1677107475,12956.315802979989,199.97176371000387,54463.13089152
2023-02-22,23:11:17.000,53,11122702,-795,0,1677107476,12956.322539289999,199.9999602300013,54463.095955920006
2023-02-22,23:11:18.000,53,11122745,-795,0,1677107477,12956.288857739994,200.06340240000281,54463.00512336
2023-02-22,23:11:19.000,53,11122720,-795,0,1677107478,12956.261912499998,200.12684457000432,54463.06102032
2023-02-22,23:11:20.000,53,11122770,-795,0,1677107479,12956.275385119989,200.16209022000112,54462.99813624001
2023-02-22,23:11:21.000,53,11122742,-795,0,1677107480,12956.228230949993,200.2114341300039,54463.00512336
2023-02-22,23:11:22.000,53,11122758,-795,0,1677107481,12956.214758329988,200.27487629999814,54463.06800744001
2023-02-22,23:11:23.000,53,11122752,-795,0,1677107482,12956.201285709998,200.35946585999773,54463.22172408
2023-02-22,23:11:24.000,53,11122788,-795,0,1677107483,12956.228230949993,200.3312693400003,54463.0540332
2023-02-22,23:11:25.000,53,11122727,-795,0,1677107484,12956.147395229993,200.36651499000436,54462.94223928
2023-02-22,23:11:26.000,53,11122743,-795,0,1677107485,12956.059823199997,200.4299571599986,54462.879355200006
2023-02-22,23:11:27.000,53,11122725,-795,0,1677107486,12956.039614269997,200.45110455000395,54462.93525216
2023-02-22,23:11:28.000,53,11122769,-795,0,1677107487,12956.100241059998,200.43700628999795,54462.99813624001
2023-02-22,23:11:29.000,53,11122750,-795,0,1677107488,12956.100241059998,200.47225194000202,54463.06102032
2023-02-22,23:11:30.000,53,11122688,-795,0,1677107489,12955.985723789992,200.4581536800033,54462.78852264
2023-02-22,23:11:31.000,53,11122775,-795,0,1677107490,12956.032877960002,200.48635020000074,54462.90031656001
2023-02-22,23:11:32.000,53,11122738,-795,0,1677107491,12956.080032129998,200.4581536800033,54463.01211048
2023-02-22,23:11:33.000,53,11122763,-795,0,1677107492,12956.039614269997,200.46520281000267,54462.95621352
2023-02-22,23:11:34.000,53,11122739,-795,0,1677107493,12956.100241059998,200.4299571599986,54462.89332944
2023-02-22,23:11:35.000,53,11122760,-795,0,1677107494,12956.012669030002,200.43700628999795,54462.75358704001
2023-02-22,23:11:36.000,53,11122735,-795,0,1677107495,12955.999196409997,200.40880977000052,54462.690702960004
2023-02-22,23:11:37.000,53,11122791,-795,0,1677107496,12956.005932719992,200.40880977000052,54462.81647112
2023-02-22,23:11:38.000,53,11122758,-795,0,1677107497,12956.012669030002,200.40176064000116,54462.879355200006
2023-02-22,23:11:39.000,53,11122722,-795,0,1677107498,12956.012669030002,200.3947115100018,54462.83743248
2023-02-22,23:11:40.000,53,11122733,-795,0,1677107499,12956.053086890002,200.41585889999988,54462.79550976
2023-02-22,23:11:41.000,53,11122699,-795,0,1677107500,12955.945305929992,200.41585889999988,54462.69769008
2023-02-22,23:11:42.000,53,11122752,-795,0,1677107501,12955.999196409997,200.38766238000244,54462.69769008
2023-02-22,23:11:43.000,53,11122777,-795,0,1677107502,12956.019405339997,200.4299571599986,54462.7745484
2023-02-22,23:11:44.000,53,11122755,-795,0,1677107503,12956.019405339997,200.46520281000267,54462.65576736
2023-02-22,23:11:45.000,53,11122781,-755,0,1677107504,12956.032877960002,200.52159585000481,54462.641793120005
2023-02-22,23:11:46.000,53,11122767,-795,0,1677107505,12956.073295820002,200.5779888899997,54462.69769008
2023-02-22,23:11:47.000,53,11122768,-795,0,1677107506,12956.093504750002,200.56389063000097,54462.80249688001
2023-02-22,23:11:48.000,53,11122758,-795,0,1677107507,12956.133922610003,200.5920871499984,54462.78153552001
2023-02-22,23:11:49.000,53,11122744,-795,0,1677107508,12956.133922610003,200.62733280000248,54462.76756128
2023-02-22,23:11:50.000,53,11122794,-795,0,1677107509,12956.248439879993,200.68372584000463,54462.83044536001
2023-02-22,23:11:51.000,53,11122801,-795,0,1677107510,12956.214758329988,200.71897149000142,54462.690702960004
2023-02-22,23:11:52.000,53,11122808,-795,0,1677107511,12956.302330359998,200.7048732300027,54462.71865144
2023-02-22,23:11:53.000,53,11122757,-795,0,1677107512,12956.356220839989,200.73306975000014,54462.80249688001
2023-02-22,23:11:54.000,53,11122730,-795,0,1677107513,12956.41684762999,200.7683154000042,54462.85140672001
2023-02-22,23:11:55.000,53,11122805,-795,0,1677107514,12956.389902389994,200.81061018000037,54462.82345824
2023-02-22,23:11:56.000,53,11122732,-795,0,1677107515,12956.41684762999,200.81765930999973,54462.67672872
2023-02-22,23:11:57.000,53,11122730,-795,0,1677107516,12956.48421073,200.84585583000444,54462.75358704001
2023-02-22,23:11:58.000,53,11122769,-795,0,1677107517,12956.47747441999,200.87405235000188,54462.60685752
2023-02-22,23:11:59.000,53,11122742,-795,0,1677107518,12956.48421073,200.93749452000338,54462.571921920004
2023-02-22,23:12:00.000,53,11122772,-795,0,1677107519,12956.511155969994,200.95864191000146,54462.5998704
2023-02-22,23:12:01.000,53,11122748,-795,0,1677107520,12956.511155969994,200.99388755999826,54462.50903784
2023-02-22,23:12:02.000,53,11122770,-795,0,1677107521,12956.50441966,201.0361823400017,54462.51602496001
2023-02-22,23:12:03.000,53,11122739,-795,0,1677107522,12956.50441966,201.12077190000127,54462.50205072
2023-02-22,23:12:04.000,53,11122750,-795,0,1677107523,12956.56504645,201.1630666800047,54462.56493480001
2023-02-22,23:12:05.000,53,11122743,-795,0,1677107524,12956.47747441999,201.1630666800047,54462.5299992
2023-02-22,23:12:06.000,53,11122745,-795,0,1677107525,12956.48421073,201.2476562400043,54462.48807648
2023-02-22,23:12:07.000,53,11122771,-795,0,1677107526,12956.443792869999,201.28995102000044,54462.41820528001
2023-02-22,23:12:08.000,53,11122752,-795,0,1677107527,12956.49768334999,201.31109840999852,54462.41820528001
2023-02-22,23:12:09.000,53,11122750,-795,0,1677107528,12956.47747441999,201.33929493000323,54462.55096056
2023-02-22,23:12:10.000,53,11122707,-795,0,1677107529,12956.45726548999,201.33929493000323,54462.55794768
2023-02-22,23:12:11.000,53,11122738,-795,0,1677107530,12956.470738109994,201.3956879699981,54462.58589616001
2023-02-22,23:12:12.000,53,11122774,-755,0,1677107531,12956.45726548999,201.4097862300041,54462.5998704
2023-02-22,23:12:13.000,53,11122740,-795,0,1677107532,12956.356220839989,201.43093362000218,54462.58589616001
2023-02-22,23:12:14.000,53,11122722,-795,0,1677107533,12956.282121429998,201.38863883999875,54462.26448864
2023-02-22,23:12:15.000,53,11122779,-795,0,1677107534,12956.268648809993,201.45208101000026,54462.41820528001
2023-02-22,23:12:16.000,53,11122726,-795,0,1677107535,12956.241703569998,201.4802775299977,54462.404231040004
2023-02-22,23:12:17.000,53,11122753,-795,0,1677107536,12956.241703569998,201.5437196999992,54462.57890904
2023-02-22,23:12:18.000,53,11122728,-795,0,1677107537,12956.268648809993,201.52962144000048,54462.55794768
2023-02-22,23:12:19.000,53,11122758,-795,0,1677107538,12956.234967259988,201.593063610002,54462.53698632001
2023-02-22,23:12:20.000,53,11122754,-795,0,1677107539,12956.282121429998,201.64945665000414,54462.50205072
2023-02-22,23:12:21.000,53,11122709,-795,0,1677107540,12956.221494639998,201.67060404000222,54462.257501520005
2023-02-22,23:12:22.000,53,11122743,-795,0,1677107541,12956.261912499998,201.71994794999773,54462.306411360005
2023-02-22,23:12:23.000,53,11122730,-795,0,1677107542,12956.268648809993,201.7551936000018,54462.404231040004
2023-02-22,23:12:24.000,53,11122761,-795,0,1677107543,12956.322539289999,201.77634098999988,54462.29243712
2023-02-22,23:12:25.000,53,11122736,-795,0,1677107544,12956.322539289999,201.76929186000052,54462.25051440001
2023-02-22,23:12:26.000,53,11122742,-795,0,1677107545,12956.403375009999,201.76929186000052,54462.3902568
2023-02-22,23:12:27.000,53,11122786,-795,0,1677107546,12956.48421073,201.77634098999988,54462.376282560006
2023-02-22,23:12:28.000,53,11122757,-795,0,1677107547,12956.4640018,201.8397831600014,54462.376282560006
2023-02-22,23:12:29.000,53,11122755,-795,0,1677107548,12956.49768334999,201.8045375100046,54462.36929544001
2023-02-22,23:12:30.000,53,11122749,-795,0,1677107549,12956.51789227999,201.8538814200001,54462.39724392001
2023-02-22,23:12:31.000,53,11122763,-795,0,1677107550,12956.51789227999,201.8538814200001,54462.29942424001
2023-02-22,23:12:32.000,53,11122760,-795,0,1677107551,12956.531364899995,201.84683229000075,54462.33435984
2023-02-22,23:12:33.000,53,11122761,-795,0,1677107552,12956.551573829995,201.91027446000226,54462.50903784
2023-02-22,23:12:34.000,53,11122775,-795,0,1677107553,12956.59872799999,201.97371663000376,54462.53698632001
2023-02-22,23:12:35.000,53,11122727,-795,0,1677107554,12956.490947039994,202.00896228000056,54462.43916664
2023-02-22,23:12:36.000,53,11122724,-795,0,1677107555,12956.47747441999,201.97371663000376,54462.29243712
2023-02-22,23:12:37.000,53,11122728,-795,0,1677107556,12956.45726548999,202.02306053999928,54462.36929544001
2023-02-22,23:12:38.000,53,11122770,-795,0,1677107557,12956.443792869999,202.05830619000335,54462.33435984
2023-02-22,23:12:39.000,53,11122749,-795,0,1677107558,12956.423583939999,202.0653553200027,54462.31339848
2023-02-22,23:12:40.000,53,11122728,-795,0,1677107559,12956.423583939999,202.1006009699995,54462.3203856
2023-02-22,23:12:41.000,53,11122764,-795,0,1677107560,12956.376429769989,202.09355184000015,54462.22256592
2023-02-22,23:12:42.000,53,11122756,-795,0,1677107561,12956.423583939999,202.1006009699995,54462.26448864
2023-02-22,23:12:43.000,53,11122745,-795,0,1677107562,12956.41684762999,202.13584662000358,54462.22955304001
2023-02-22,23:12:44.000,53,11122730,-795,0,1677107563,12956.450529179994,202.164043140001,54462.29942424001
2023-02-22,23:12:45.000,53,11122733,-795,0,1677107564,12956.49768334999,202.15699401000165,54462.29243712
2023-02-22,23:12:46.000,53,11122743,-795,0,1677107565,12956.48421073,202.164043140001,54462.26448864
2023-02-22,23:12:47.000,53,11122747,-795,0,1677107566,12956.45726548999,202.164043140001,54462.15968184001
2023-02-22,23:12:48.000,53,11122756,-795,0,1677107567,12956.443792869999,202.22043618000316,54462.12474624
2023-02-22,23:12:49.000,53,11122754,-795,0,1677107568,12956.47747441999,202.23453444000188,54462.3203856
2023-02-22,23:12:50.000,53,11122791,-795,0,1677107569,12956.43705655999,202.27682921999804,54462.27147576
2023-02-22,23:12:51.000,53,11122733,-795,0,1677107570,12956.41684762999,202.26273095999932,54462.25051440001
2023-02-22,23:12:52.000,53,11122750,-795,0,1677107571,12956.48421073,202.26273095999932,54462.404231040004
2023-02-22,23:12:53.000,53,11122742,-795,0,1677107572,12956.43705655999,202.30502574000275,54462.49506360001
2023-02-22,23:12:54.000,53,11122745,-795,0,1677107573,12956.470738109994,202.34027138999954,54462.460128
2023-02-22,23:12:55.000,53,11122752,-795,0,1677107574,12956.43705655999,202.33322226000018,54462.29942424001
2023-02-22,23:12:56.000,53,11122785,-795,0,1677107575,12956.43705655999,202.33322226000018,54462.29942424001
2023-02-22,23:12:57.000,53,11122781,-795,0,1677107576,12956.50441966,202.32617313000083,54462.43916664
2023-02-22,23:12:58.000,53,11122749,-795,0,1677107577,12956.511155969994,202.28387835000467,54462.43217952
2023-02-22,23:12:59.000,53,11122740,-795,0,1677107578,12956.50441966,202.27682921999804,54462.44615376001
2023-02-22,23:13:00.000,53,11122727,-795,0,1677107579,12956.511155969994,202.30502574000275,54462.425192400005
2023-02-22,23:13:01.000,53,11122756,-795,0,1677107580,12956.430320249994,202.2979766100034,54462.20160456001
2023-02-22,23:13:02.000,53,11122767,-795,0,1677107581,12956.47747441999,202.28387835000467,54462.3203856
2023-02-22,23:13:03.000,53,11122767,-795,0,1677107582,12956.49768334999,202.28387835000467,54462.3902568
2023-02-22,23:13:04.000,53,11122755,-795,0,1677107583,12956.490947039994,202.3120748700021,54462.34134696
2023-02-22,23:13:05.000,53,11122723,-795,0,1677107584,12956.45726548999,202.28387835000467,54462.3203856
2023-02-22,23:13:06.000,53,11122792,-795,0,1677107585,12956.50441966,202.26273095999932,54462.34134696
2023-02-22,23:13:07.000,53,11122726,-795,0,1677107586,12956.55831013999,202.27682921999804,54462.49506360001
2023-02-22,23:13:08.000,53,11122747,-795,0,1677107587,12956.571782759995,202.28387835000467,54462.45314088
2023-02-22,23:13:09.000,53,11122809,-795,0,1677107588,12956.58525538,202.28387835000467,54462.404231040004
2023-02-22,23:13:10.000,53,11122800,-795,0,1677107589,12956.571782759995,202.25568182999996,54462.39724392001
2023-02-22,23:13:11.000,53,11122754,-795,0,1677107590,12956.51789227999,202.24158357000124,54462.32737272001
2023-02-22,23:13:12.000,53,11122737,-795,0,1677107591,12956.551573829995,202.24158357000124,54462.355321200004
2023-02-22,23:13:13.000,53,11122737,-795,0,1677107592,12956.55831013999,202.20633792000444,54462.474102240005
2023-02-22,23:13:14.000,53,11122758,-795,0,1677107593,12956.53810120999,202.1851905299991,54462.56493480001
2023-02-22,23:13:15.000,53,11122760,-795,0,1677107594,12956.389902389994,202.2486327000006,54462.3902568
2023-02-22,23:13:16.000,53,11122738,-795,0,1677107595,12956.511155969994,202.2133870500038,54462.45314088
2023-02-22,23:13:17.000,53,11122711,-795,0,1677107596,12956.53810120999,202.22043618000316,54462.58589616001
2023-02-22,23:13:18.000,53,11122758,-795,0,1677107597,12956.443792869999,202.2133870500038,54462.44615376001
2023-02-22,23:13:19.000,53,11122773,-795,0,1677107598,12956.430320249994,202.22748531000252,54462.543973440006
2023-02-22,23:13:20.000,53,11122732,-795,0,1677107599,12956.349484529994,202.2133870500038,54462.425192400005
2023-02-22,23:13:21.000,53,11122726,-795,0,1677107600,12956.268648809993,202.25568182999996,54462.33435984
2023-02-22,23:13:22.000,53,11122752,-795,0,1677107601,12956.268648809993,202.22043618000316,54462.3203856
2023-02-22,23:13:23.000,53,11122774,-795,0,1677107602,12956.302330359998,202.2133870500038,54462.50903784
2023-02-22,23:13:24.000,53,11122751,-795,0,1677107603,12956.288857739994,202.27682921999804,54462.44615376001
2023-02-22,23:13:25.000,53,11122716,-795,0,1677107604,12956.309066669994,202.31912400000147,54462.43217952
2023-02-22,23:13:26.000,53,11122784,-795,0,1677107605,12956.194549399988,202.32617313000083,54462.28545
2023-02-22,23:13:27.000,53,11122756,-795,0,1677107606,12956.234967259988,202.38256617000297,54462.28545
2023-02-22,23:13:28.000,53,11122748,-795,0,1677107607,12956.234967259988,202.40371356000105,54462.32737272001
2023-02-22,23:13:29.000,53,11122776,-795,0,1677107608,12956.228230949993,202.4601066000032,54462.41820528001
2023-02-22,23:13:30.000,53,11122741,-795,0,1677107609,12956.221494639998,202.48125399000128,54462.41121816
2023-02-22,23:13:31.000,53,11122742,-795,0,1677107610,12956.187813089993,202.48125399000128,54462.32737272001
2023-02-22,23:13:32.000,53,11122752,-795,0,1677107611,12956.201285709998,202.56584355000086,54462.474102240005
2023-02-22,23:13:33.000,53,11122703,-795,0,1677107612,12956.133922610003,202.56584355000086,54462.425192400005
2023-02-22,23:13:34.000,53,11122779,-795,0,1677107613,12956.120449989998,202.60108919999766,54462.38326968
2023-02-22,23:13:35.000,53,11122773,-795,0,1677107614,12956.032877960002,202.61518746000365,54462.3203856
2023-02-22,23:13:36.000,53,11122757,-795,0,1677107615,12956.039614269997,202.6433839800011,54462.3203856
2023-02-22,23:13:37.000,53,11122740,-795,0,1677107616,12956.059823199997,202.6574822399998,54462.44615376001
2023-02-22,23:13:38.000,53,11122774,-795,0,1677107617,12956.120449989998,202.65043311000045,54462.571921920004
2023-02-22,23:13:39.000,53,11122762,-795,0,1677107618,12956.106977369993,202.65043311000045,54462.48807648
2023-02-22,23:13:40.000,53,11122769,-795,0,1677107619,12956.133922610003,202.71387528000196,54462.58589616001
2023-02-22,23:13:41.000,53,11122739,-795,0,1677107620,12956.053086890002,202.67158049999853,54462.49506360001
2023-02-22,23:13:42.000,53,11122699,-795,0,1677107621,12956.059823199997,202.65043311000045,54462.44615376001
2023-02-22,23:13:43.000,53,11122739,-795,0,1677107622,12956.026141649992,202.67862962999789,54462.53698632001
2023-02-22,23:13:44.000,53,11122738,-795,0,1677107623,12955.992460100002,202.65043311000045,54462.55794768
2023-02-22,23:13:45.000,53,11122786,-795,0,1677107624,12955.898151759997,202.67862962999789,54462.460128
2023-02-22,23:13:46.000,53,11122771,-795,0,1677107625,12955.884679139992,202.67158049999853,54462.29243712
2023-02-22,23:13:47.000,53,11122731,-795,0,1677107626,12955.911624380002,202.74912092999875,54462.39724392001
2023-02-22,23:13:48.000,53,11122791,-795,0,1677107627,12955.911624380002,202.7420717999994,54462.45314088
2023-02-22,23:13:49.000,53,11122696,-795,0,1677107628,12955.911624380002,202.71387528000196,54462.41121816
2023-02-22,23:13:50.000,53,11122785,-795,0,1677107629,12955.945305929992,202.68567876000452,54462.474102240005
2023-02-22,23:13:51.000,53,11122795,-795,0,1677107630,12955.904888069992,202.71387528000196,54462.3203856
2023-02-22,23:13:52.000,53,11122764,-795,0,1677107631,12955.911624380002,202.65043311000045,54462.3902568
2023-02-22,23:13:53.000,53,11122779,-795,0,1677107632,12955.898151759997,202.6574822399998,54462.48108936
2023-02-22,23:13:54.000,53,11122770,-795,0,1677107633,12955.931833310002,202.6433839800011,54462.53698632001
2023-02-22,23:13:55.000,53,11122712,-795,0,1677107634,12955.898151759997,202.67158049999853,54462.43916664
2023-02-22,23:13:56.000,53,11122790,-795,0,1677107635,12955.864470209992,202.61518746000365,54462.43916664
2023-02-22,23:13:57.000,53,11122704,-795,0,1677107636,12955.898151759997,202.6081383300043,54462.55794768
2023-02-22,23:13:58.000,53,11122744,-795,0,1677107637,12955.911624380002,202.5446961600028,54462.51602496001
2023-02-22,23:13:59.000,53,11122785,-795,0,1677107638,12955.824052349992,202.5587944200015,54462.5299992
2023-02-22,23:14:00.000,53,11122772,-795,0,1677107639,12955.830788660001,202.49535225,54462.49506360001
2023-02-22,23:14:01.000,53,11122794,-795,0,1677107640,12955.716271389996,202.50945050999871,54462.32737272001
2023-02-22,23:14:02.000,53,11122747,-795,0,1677107641,12955.716271389996,202.48125399000128,54462.36230832
2023-02-22,23:14:03.000,53,11122744,-795,0,1677107642,12955.743216629991,202.46715573000256,54462.49506360001
2023-02-22,23:14:04.000,53,11122778,-795,0,1677107643,12955.709535080001,202.41781181999977,54462.50205072
2023-02-22,23:14:05.000,53,11122753,-795,0,1677107644,12955.66911722,202.44600834000448,54462.45314088
2023-02-22,23:14:06.000,53,11122735,-795,0,1677107645,12955.615226739996,202.42486094999913,54462.33435984
2023-02-22,23:14:07.000,53,11122761,-795,0,1677107646,12955.60175411999,202.46715573000256,54462.36230832
2023-02-22,23:14:08.000,53,11122751,-795,0,1677107647,12955.655644599996,202.40371356000105,54462.474102240005
2023-02-22,23:14:09.000,53,11122771,-795,0,1677107648,12955.615226739996,202.41781181999977,54462.45314088
2023-02-22,23:14:10.000,53,11122755,-795,0,1677107649,12955.60175411999,202.42486094999913,54462.355321200004
2023-02-22,23:14:11.000,53,11122706,-795,0,1677107650,12955.56807257,202.42486094999913,54462.355321200004
2023-02-22,23:14:12.000,53,11122785,-795,0,1677107651,12955.62196304999,202.46715573000256,54462.50903784
2023-02-22,23:14:13.000,53,11122711,-795,0,1677107652,12955.58154518999,202.4601066000032,54462.44615376001
2023-02-22,23:14:14.000,53,11122774,-795,0,1677107653,12955.574808879996,202.43895920999785,54462.46711512001
2023-02-22,23:14:15.000,53,11122731,-795,0,1677107654,12955.52091839999,202.45305747000384,54462.306411360005
2023-02-22,23:14:16.000,53,11122735,-795,0,1677107655,12955.40640113,202.48125399000128,54462.138720480005
2023-02-22,23:14:17.000,53,11122758,-795,0,1677107656,12955.46029160999,202.53764703000343,54462.29243712
2023-02-22,23:14:18.000,53,11122768,-795,0,1677107657,12955.50070946999,202.50240137999936,54462.46711512001
2023-02-22,23:14:19.000,53,11122724,-795,0,1677107658,12955.56807257,202.56584355000086,54462.55794768
2023-02-22,23:14:20.000,53,11122840,-795,0,1677107659,12955.56133625999,202.55174529000215,54462.592883280005
2023-02-22,23:14:21.000,53,11122722,-795,0,1677107660,12955.453555299995,202.60108919999766,54462.34833408001
2023-02-22,23:14:22.000,53,11122720,-795,0,1677107661,12955.493973159995,202.65043311000045,54462.43916664
2023-02-22,23:14:23.000,53,11122729,-795,0,1677107662,12955.50070946999,202.622236590003,54462.460128
2023-02-22,23:14:24.000,53,11122735,-795,0,1677107663,12955.54112732999,202.6433839800011,54462.425192400005
2023-02-22,23:14:25.000,53,11122746,-795,0,1677107664,12955.44008267999,202.7068261500026,54462.29243712
2023-02-22,23:14:26.000,53,11122792,-795,0,1677107665,12955.514182089995,202.65043311000045,54462.187630320004
2023-02-22,23:14:27.000,53,11122781,-795,0,1677107666,12955.595017809996,202.69272789000388,54462.460128
2023-02-22,23:14:28.000,53,11122803,-795,0,1677107667,12955.595017809996,202.6433839800011,54462.43217952
2023-02-22,23:14:29.000,53,11122702,-795,0,1677107668,12955.60175411999,202.66453136999917,54462.3902568
2023-02-22,23:14:30.000,53,11122741,-795,0,1677107669,12955.675853529996,202.6574822399998,54462.39724392001
2023-02-22,23:14:31.000,53,11122772,-795,0,1677107670,12955.615226739996,202.62928572000237,54462.31339848
2023-02-22,23:14:32.000,53,11122767,-795,0,1677107671,12955.62196304999,202.5940400699983,54462.24352728
2023-02-22,23:14:33.000,53,11122760,-795,0,1677107672,12955.66911722,202.5587944200015,54462.39724392001
2023-02-22,23:14:34.000,53,11122771,-795,0,1677107673,12955.702798769991,202.53764703000343,54462.43916664
2023-02-22,23:14:35.000,53,11122780,-795,0,1677107674,12955.615226739996,202.56584355000086,54462.306411360005
2023-02-22,23:14:36.000,53,11122777,-795,0,1677107675,12955.655644599996,202.5446961600028,54462.34134696
2023-02-22,23:14:37.000,53,11122718,-795,0,1677107676,12955.675853529996,202.50945050999871,54462.404231040004
2023-02-22,23:14:38.000,53,11122764,-795,0,1677107677,12955.66911722,202.48830312000064,54462.404231040004
2023-02-22,23:14:39.000,53,11122804,-795,0,1677107678,12955.635435669996,202.48125399000128,54462.39724392001
2023-02-22,23:14:40.000,53,11122780,-795,0,1677107679,12955.642171979991,202.44600834000448,54462.425192400005
2023-02-22,23:14:41.000,53,11122731,-755,0,1677107680,12955.56133625999,202.4601066000032,54462.355321200004
2023-02-22,23:14:42.000,53,11122791,-795,0,1677107681,12955.493973159995,202.46715573000256,54462.376282560006
2023-02-22,23:14:43.000,53,11122795,-795,0,1677107682,12955.48050053999,202.46715573000256,54462.41121816
2023-02-22,23:14:44.000,53,11122723,-795,0,1677107683,12955.42661006,202.40371356000105,54462.3203856
2023-02-22,23:14:45.000,53,11122770,-795,0,1677107684,12955.372719579995,202.47420486000192,54462.36230832
2023-02-22,23:14:46.000,53,11122768,-795,0,1677107685,12955.26493862,202.40371356000105,54462.13173336001
2023-02-22,23:14:47.000,53,11122707,-795,0,1677107686,12955.23799337999,202.4601066000032,54462.1457076
2023-02-22,23:14:48.000,53,11122767,-795,0,1677107687,12955.231257069994,202.42486094999913,54462.257501520005
2023-02-22,23:14:49.000,53,11122825,-795,0,1677107688,12955.17736658999,202.45305747000384,54462.2155788
2023-02-22,23:14:50.000,53,11122774,-795,0,1677107689,12955.163893969999,202.4319100799985,54462.10378488
2023-02-22,23:14:51.000,53,11122787,-795,0,1677107690,12955.130212419994,202.41781181999977,54462.06884928
2023-02-22,23:14:52.000,53,11122775,-795,0,1677107691,12955.170630279994,202.40371356000105,54462.20160456001
2023-02-22,23:14:53.000,53,11122768,-795,0,1677107692,12955.130212419994,202.3966644300017,54462.1457076
2023-02-22,23:14:54.000,53,11122719,-795,0,1677107693,12955.130212419994,202.36846791000426,54462.11775912
2023-02-22,23:14:55.000,53,11122764,-795,0,1677107694,12955.029167769993,202.35436964999826,54461.852248560004
2023-02-22,23:14:56.000,53,11122779,-795,0,1677107695,12955.096530869989,202.31912400000147,54461.95705536
2023-02-22,23:14:57.000,53,11122766,-795,0,1677107696,12955.103267179999,202.26273095999932,54462.19461744
2023-02-22,23:14:58.000,53,11122769,-795,0,1677107697,12955.150421349994,202.26273095999932,54462.24352728
2023-02-22,23:14:59.000,53,11122759,-795,0,1677107698,12955.110003489994,202.22748531000252,54462.05487504
2023-02-22,23:15:00.000,53,11122767,-795,0,1677107699,12955.116739799989,202.2486327000006,54462.1457076
2023-02-22,23:15:01.000,53,11122758,-795,0,1677107700,12955.096530869989,202.24158357000124,54462.089810640005
2023-02-22,23:15:02.000,53,11122817,-795,0,1677107701,12955.069585629994,202.22043618000316,54461.936094
2023-02-22,23:15:03.000,53,11122744,-795,0,1677107702,12955.116739799989,202.2486327000006,54462.05487504
2023-02-22,23:15:04.000,53,11122789,-795,0,1677107703,12955.143685039999,202.2133870500038,54462.15968184001
2023-02-22,23:15:05.000,53,11122783,-795,0,1677107704,12955.184102899999,202.1992887899978,54462.138720480005
2023-02-22,23:15:06.000,53,11122774,-795,0,1677107705,12955.163893969999,202.1499448800023,54462.1457076
2023-02-22,23:15:07.000,53,11122761,-795,0,1677107706,12955.123476109999,202.1851905299991,54462.0059652
2023-02-22,23:15:08.000,53,11122806,-795,0,1677107707,12955.184102899999,202.20633792000444,54462.1457076
2023-02-22,23:15:09.000,53,11122766,-795,0,1677107708,12955.170630279994,202.20633792000444,54462.089810640005
2023-02-22,23:15:10.000,53,11122795,-795,0,1677107709,12955.150421349994,202.20633792000444,54462.0059652
2023-02-22,23:15:11.000,53,11122786,-795,0,1677107710,12955.042640389998,202.1992887899978,54461.89417128001
2023-02-22,23:15:12.000,53,11122820,-795,0,1677107711,12955.008958839993,202.1992887899978,54461.78237736
2023-02-22,23:15:13.000,53,11122800,-795,0,1677107712,12954.982013599998,202.1992887899978,54461.9011584
2023-02-22,23:15:14.000,53,11122783,-795,0,1677107713,12954.968540979993,202.2133870500038,54461.873209920006
2023-02-22,23:15:15.000,53,11122773,-795,0,1677107714,12954.982013599998,202.1992887899978,54462.0059652
2023-02-22,23:15:16.000,53,11122792,-795,0,1677107715,12954.995486219988,202.19223965999845,54462.019939440004
2023-02-22,23:15:17.000,53,11122778,-795,0,1677107716,12954.880968949998,202.1499448800023,54461.67058344
2023-02-22,23:15:18.000,53,11122794,-795,0,1677107717,12954.860760019998,202.17109227000037,54461.78237736
2023-02-22,23:15:19.000,53,11122772,-795,0,1677107718,12954.928123119993,202.15699401000165,54462.05487504
2023-02-22,23:15:20.000,53,11122757,-795,0,1677107719,12954.894441570003,202.12174836000486,54461.97801672
2023-02-22,23:15:21.000,53,11122733,-795,0,1677107720,12954.746242749992,202.1006009699995,54461.6915448
2023-02-22,23:15:22.000,53,11122797,-795,0,1677107721,12954.867496329993,202.1006009699995,54461.84526144001
2023-02-22,23:15:23.000,53,11122774,-795,0,1677107722,12954.887705259993,202.037158799998,54461.99199096001
2023-02-22,23:15:24.000,53,11122789,-795,0,1677107723,12954.894441570003,201.99486402000184,54461.95705536
2023-02-22,23:15:25.000,53,11122788,-795,0,1677107724,12954.894441570003,201.98076576000312,54461.89417128001
2023-02-22,23:15:26.000,53,11122758,-795,0,1677107725,12954.820342159997,201.9666675000044,54461.74045464
2023-02-22,23:15:27.000,53,11122737,-795,0,1677107726,12954.833814780002,201.9032253300029,54461.83827432
2023-02-22,23:15:28.000,53,11122795,-795,0,1677107727,12954.887705259993,201.84683229000075,54461.9011584
2023-02-22,23:15:29.000,53,11122744,-795,0,1677107728,12954.847287399993,201.79748837999796,54461.852248560004
2023-02-22,23:15:30.000,53,11122745,-795,0,1677107729,12954.833814780002,201.72699708000437,54461.78936448
2023-02-22,23:15:31.000,53,11122754,-795,0,1677107730,12954.793396920002,201.63535838999815,54461.78936448
2023-02-22,23:15:32.000,53,11122801,-795,0,1677107731,12954.840551089997,201.60011274000135,54461.88718416
2023-02-22,23:15:33.000,53,11122796,-795,0,1677107732,12954.759715369997,201.4802775299977,54461.89417128001
2023-02-22,23:15:34.000,53,11122757,-795,0,1677107733,12954.766451679992,201.4802775299977,54461.79635160001
2023-02-22,23:15:35.000,53,11122793,-795,0,1677107734,12954.746242749992,201.42388449000282,54461.59372512
2023-02-22,23:15:36.000,53,11122765,-795,0,1677107735,12954.712561200002,201.4450318800009,54461.61468648
2023-02-22,23:15:37.000,53,11122785,-795,0,1677107736,12954.746242749992,201.43798275000154,54461.74045464
2023-02-22,23:15:38.000,53,11122782,-795,0,1677107737,12954.800133229997,201.43093362000218,54461.76840312
2023-02-22,23:15:39.000,53,11122764,-795,0,1677107738,12954.806869539992,201.42388449000282,54461.72648040001
2023-02-22,23:15:40.000,53,11122733,-795,0,1677107739,12954.813605850002,201.45913013999962,54461.72648040001
2023-02-22,23:15:41.000,53,11122739,-795,0,1677107740,12954.800133229997,201.5437196999992,54461.54481528
2023-02-22,23:15:42.000,53,11122812,-795,0,1677107741,12954.833814780002,201.48732666000433,54461.4469956
2023-02-22,23:15:43.000,53,11122741,-795,0,1677107742,12954.880968949998,201.4802775299977,54461.49590544
2023-02-22,23:15:44.000,53,11122770,-795,0,1677107743,12954.907914189993,201.5084740500024,54461.516866800004
2023-02-22,23:15:45.000,53,11122779,-795,0,1677107744,12954.948332049993,201.45208101000026,54461.586738000005
2023-02-22,23:15:46.000,53,11122797,-795,0,1677107745,12954.995486219988,201.43798275000154,54461.55878952001
2023-02-22,23:15:47.000,53,11122760,-795,0,1677107746,12954.988749909993,201.41683536000346,54461.57975088001
2023-02-22,23:15:48.000,53,11122786,-795,0,1677107747,12955.062849319998,201.38863883999875,54461.684557680004
2023-02-22,23:15:49.000,53,11122766,-795,0,1677107748,12955.083058249998,201.3604423200013,54461.5518024
2023-02-22,23:15:50.000,53,11122764,-795,0,1677107749,12955.069585629994,201.3604423200013,54461.52385392
2023-02-22,23:15:51.000,53,11122842,-795,0,1677107750,12955.049376699993,201.3463440600026,54461.43302136
2023-02-22,23:15:52.000,53,11122778,-795,0,1677107751,12955.049376699993,201.3604423200013,54461.40507288
2023-02-22,23:15:53.000,53,11122774,-795,0,1677107752,12955.123476109999,201.4450318800009,54461.64263496
2023-02-22,23:15:54.000,53,11122799,-795,0,1677107753,12955.150421349994,201.42388449000282,54461.66359632
2023-02-22,23:15:55.000,53,11122731,-795,0,1677107754,12955.123476109999,201.40273710000474,54461.5518024
2023-02-22,23:15:56.000,53,11122793,-795,0,1677107755,12955.130212419994,201.4802775299977,54461.39808576
2023-02-22,23:15:57.000,53,11122787,-795,0,1677107756,12955.163893969999,201.4802775299977,54461.67058344
2023-02-22,23:15:58.000,53,11122749,-795,0,1677107757,12955.170630279994,201.50142492000305,54461.64263496
2023-02-22,23:15:59.000,53,11122735,-795,0,1677107758,12955.170630279994,201.46617926999897,54461.49590544
2023-02-22,23:16:00.000,53,11122812,-795,0,1677107759,12955.143685039999,201.43798275000154,54461.40507288
2023-02-22,23:16:01.000,53,11122782,-795,0,1677107760,12955.150421349994,201.42388449000282,54461.45398272
2023-02-22,23:16:02.000,53,11122817,-795,0,1677107761,12955.170630279994,201.43798275000154,54461.59372512
2023-02-22,23:16:03.000,53,11122796,-755,0,1677107762,12955.211048139994,201.40273710000474,54461.71250616
2023-02-22,23:16:04.000,53,11122777,-795,0,1677107763,12955.224520759999,201.36749145000067,54461.586738000005
2023-02-22,23:16:05.000,53,11122821,-795,0,1677107764,12955.163893969999,201.33224580000388,54461.537828160006
2023-02-22,23:16:06.000,53,11122750,-795,0,1677107765,12955.110003489994,201.31814753999788,54461.38411152
2023-02-22,23:16:07.000,53,11122745,-795,0,1677107766,12955.089794559994,201.261754500003,54461.39109864001
2023-02-22,23:16:08.000,53,11122743,-795,0,1677107767,12955.096530869989,201.25470537000365,54461.46096984001
2023-02-22,23:16:09.000,53,11122754,-795,0,1677107768,12955.110003489994,201.28290189000109,54461.516866800004
2023-02-22,23:16:10.000,53,11122781,-795,0,1677107769,12955.096530869989,201.28995102000044,54461.46096984001
2023-02-22,23:16:11.000,53,11122781,-795,0,1677107770,12955.143685039999,201.261754500003,54461.48891832001
2023-02-22,23:16:12.000,53,11122753,-795,0,1677107771,12955.184102899999,201.25470537000365,54461.57975088001
2023-02-22,23:16:13.000,53,11122741,-795,0,1677107772,12955.19757551999,201.21241059000022,54461.54481528
2023-02-22,23:16:14.000,53,11122778,-795,0,1677107773,12955.231257069994,201.20536146000086,54461.5518024
2023-02-22,23:16:15.000,53,11122793,-795,0,1677107774,12955.231257069994,201.15601754999807,54461.43302136
2023-02-22,23:16:16.000,53,11122775,-795,0,1677107775,12955.25820230999,201.1489684199987,54461.39808576
2023-02-22,23:16:17.000,53,11122749,-795,0,1677107776,12955.29862016999,201.17011581000406,54461.50289256
2023-02-22,23:16:18.000,53,11122785,-795,0,1677107777,12955.31882909999,201.15601754999807,54461.49590544
2023-02-22,23:16:19.000,53,11122772,-795,0,1677107778,12955.27841123999,201.13487016,54461.46096984001
2023-02-22,23:16:20.000,53,11122782,-795,0,1677107779,12955.372719579995,201.15601754999807,54461.59372512
2023-02-22,23:16:21.000,53,11122774,-795,0,1677107780,12955.3861922,201.10667364000255,54461.516866800004
2023-02-22,23:16:22.000,53,11122757,-795,0,1677107781,12955.413137439995,201.12782103000063,54461.52385392
2023-02-22,23:16:23.000,53,11122730,-795,0,1677107782,12955.54112732999,201.0996245100032,54461.64263496
2023-02-22,23:16:24.000,53,11122788,-795,0,1677107783,12955.5882815,201.12782103000063,54461.62866072001
2023-02-22,23:16:25.000,53,11122797,-795,0,1677107784,12955.58154518999,201.14191928999935,54461.55878952001
2023-02-22,23:16:26.000,53,11122741,-795,0,1677107785,12955.675853529996,201.15601754999807,54461.635647840005
2023-02-22,23:16:27.000,53,11122794,-795,0,1677107786,12955.736480319996,201.08552625000448,54461.71250616
2023-02-22,23:16:28.000,53,11122777,-795,0,1677107787,12955.803843419992,201.10667364000255,54461.72648040001
2023-02-22,23:16:29.000,53,11122774,-795,0,1677107788,12955.817316039997,201.07847711999784,54461.65660920001
2023-02-22,23:16:30.000,53,11122789,-795,0,1677107789,12955.857733899997,201.10667364000255,54461.635647840005
2023-02-22,23:16:31.000,53,11122807,-795,0,1677107790,12955.810579730001,201.0502806000004,54461.47494408
2023-02-22,23:16:32.000,53,11122751,-795,0,1677107791,12955.837524969997,201.06437885999912,54461.39109864001
2023-02-22,23:16:33.000,53,11122763,-795,0,1677107792,12955.931833310002,201.0996245100032,54461.60769936001
2023-02-22,23:16:34.000,53,11122776,-795,0,1677107793,12956.032877960002,201.0996245100032,54461.66359632
2023-02-22,23:16:35.000,53,11122797,-795,0,1677107794,12956.032877960002,201.10667364000255,54461.52385392
2023-02-22,23:16:36.000,53,11122817,-795,0,1677107795,12956.032877960002,201.12782103000063,54461.516866800004
2023-02-22,23:16:37.000,53,11122728,-795,0,1677107796,12956.106977369993,201.1630666800047,54461.537828160006
2023-02-22,23:16:38.000,53,11122795,-795,0,1677107797,12956.106977369993,201.1983123300015,54461.49590544
2023-02-22,23:16:39.000,53,11122798,-795,0,1677107798,12956.154131539988,201.17716494000342,54461.52385392
2023-02-22,23:16:40.000,53,11122803,-795,0,1677107799,12956.214758329988,201.2335579799983,54461.50289256
2023-02-22,23:16:41.000,53,11122821,-795,0,1677107800,12956.167604159993,201.25470537000365,54461.48891832001
2023-02-22,23:16:42.000,53,11122748,-795,0,1677107801,12956.187813089993,201.27585276000173,54461.47494408
2023-02-22,23:16:43.000,53,11122792,-795,0,1677107802,12956.322539289999,201.2970001499998,54461.69853192001
2023-02-22,23:16:44.000,53,11122768,-795,0,1677107803,12956.309066669994,201.31814753999788,54461.67757056001
2023-02-22,23:16:45.000,53,11122764,-795,0,1677107804,12956.288857739994,201.31814753999788,54461.467956960005
2023-02-22,23:16:46.000,53,11122800,-795,0,1677107805,12956.261912499998,201.31814753999788,54461.42603424
2023-02-22,23:16:47.000,53,11122783,-795,0,1677107806,12956.275385119989,201.28995102000044,54461.32122744001
2023-02-22,23:16:48.000,53,11122795,-795,0,1677107807,12956.362957149999,201.30404927999916,54461.5518024
2023-02-22,23:16:49.000,53,11122849,-795,0,1677107808,12956.383166079999,201.28290189000109,54461.57975088001
2023-02-22,23:16:50.000,53,11122780,-795,0,1677107809,12956.356220839989,201.27585276000173,54461.53084104001
2023-02-22,23:16:51.000,53,11122784,-795,0,1677107810,12956.410111319994,201.28995102000044,54461.49590544
2023-02-22,23:16:52.000,53,11122794,-795,0,1677107811,12956.443792869999,201.2476562400043,54461.586738000005
2023-02-22,23:16:53.000,53,11122740,-795,0,1677107812,12956.48421073,201.2335579799983,54461.57276376
2023-02-22,23:16:54.000,53,11122809,-795,0,1677107813,12956.48421073,201.21241059000022,54461.56577664
2023-02-22,23:16:55.000,53,11122759,-795,0,1677107814,12956.48421073,201.20536146000086,54461.349175920004
2023-02-22,23:16:56.000,53,11122787,-795,0,1677107815,12956.4640018,201.20536146000086,54461.32122744001
2023-02-22,23:16:57.000,53,11122765,-795,0,1677107816,12956.52462859,201.21241059000022,54461.635647840005
2023-02-22,23:16:58.000,53,11122792,-795,0,1677107817,12956.55831013999,201.22650884999894,54461.705519040006
2023-02-22,23:16:59.000,53,11122796,-795,0,1677107818,12956.55831013999,201.1983123300015,54461.66359632
2023-02-22,23:17:00.000,53,11122771,-795,0,1677107819,12956.55831013999,201.2335579799983,54461.57276376
2023-02-22,23:17:01.000,53,11122765,-795,0,1677107820,12956.55831013999,201.20536146000086,54461.4469956
2023-02-22,23:17:02.000,53,11122766,-795,0,1677107821,12956.56504645,201.2476562400043,54461.46096984001
2023-02-22,23:17:03.000,53,11122728,-795,0,1677107822,12956.60546431,201.25470537000365,54461.49590544
2023-02-22,23:17:04.000,53,11122754,-795,0,1677107823,12956.63914585999,201.31814753999788,54461.48891832001
2023-02-22,23:17:05.000,53,11122799,-795,0,1677107824,12956.672827409995,201.33224580000388,54461.705519040006
2023-02-22,23:17:06.000,53,11122823,-795,0,1677107825,12956.74019050999,201.3604423200013,54461.761416
2023-02-22,23:17:07.000,53,11122790,-795,0,1677107826,12956.76039943999,201.37454058000003,54461.72648040001
2023-02-22,23:17:08.000,53,11122816,-795,0,1677107827,12956.78060836999,201.3815897099994,54461.67058344
2023-02-22,23:17:09.000,53,11122735,-795,0,1677107828,12956.854707779996,201.40273710000474,54461.705519040006
2023-02-22,23:17:10.000,53,11122840,-795,0,1677107829,12956.874916709996,201.43093362000218,54461.74045464
2023-02-22,23:17:11.000,53,11122790,-795,0,1677107830,12956.874916709996,201.42388449000282,54461.6216736
2023-02-22,23:17:12.000,53,11122824,-795,0,1677107831,12956.895125639996,201.46617926999897,54461.62866072001
2023-02-22,23:17:13.000,53,11122797,-795,0,1677107832,12956.935543499996,201.40273710000474,54461.705519040006
2023-02-22,23:17:14.000,53,11122814,-795,0,1677107833,12956.962488739991,201.45208101000026,54461.803338720005
2023-02-22,23:17:15.000,53,11122821,-795,0,1677107834,12956.955752429996,201.48732666000433,54461.78936448
2023-02-22,23:17:16.000,53,11122764,-795,0,1677107835,12956.949016120001,201.47322839999833,54461.65660920001
2023-02-22,23:17:17.000,53,11122756,-795,0,1677107836,12957.002906599992,201.52257231000112,54461.76840312
2023-02-22,23:17:18.000,53,11122795,-795,0,1677107837,12956.996170289996,201.52257231000112,54461.74744176001
2023-02-22,23:17:19.000,53,11122778,-795,0,1677107838,12956.928807190001,201.61421100000007,54461.81032584
2023-02-22,23:17:20.000,53,11122852,-795,0,1677107839,12956.969225050001,201.55781795999792,54461.40507288
2023-02-22,23:17:21.000,53,11122823,-795,0,1677107840,12957.002906599992,201.60011274000135,54461.52385392
2023-02-22,23:17:22.000,53,11122818,-795,0,1677107841,12957.056797079997,201.62126012999943,54461.60769936001
2023-02-22,23:17:23.000,53,11122766,-795,0,1677107842,12957.077006009997,201.6283092599988,54461.60071224
2023-02-22,23:17:24.000,53,11122801,-795,0,1677107843,12957.103951249992,201.68470230000094,54461.71949328
2023-02-22,23:17:25.000,53,11122734,-795,0,1677107844,12957.077006009997,201.67765317000158,54461.66359632
2023-02-22,23:17:26.000,53,11122773,-795,0,1677107845,12956.996170289996,201.69880055999965,54461.50289256
2023-02-22,23:17:27.000,53,11122728,-795,0,1677107846,12956.975961359996,201.705849689999,54461.39109864001
2023-02-22,23:17:28.000,53,11122762,-795,0,1677107847,12957.009642910001,201.72699708000437,54461.57975088001
2023-02-22,23:17:29.000,53,11122751,-795,0,1677107848,12957.009642910001,201.74109534000308,54461.56577664
2023-02-22,23:17:30.000,53,11122829,-795,0,1677107849,12956.942279809991,201.73404621000373,54461.40507288
2023-02-22,23:17:31.000,53,11122778,-795,0,1677107850,12957.016379219996,201.7551936000018,54461.537828160006
2023-02-22,23:17:32.000,53,11122779,-795,0,1677107851,12957.056797079997,201.73404621000373,54461.649622079996
2023-02-22,23:17:33.000,53,11122702,-795,0,1677107852,12957.043324459992,201.7551936000018,54461.61468648
2023-02-22,23:17:34.000,53,11122772,-795,0,1677107853,12957.056797079997,201.72699708000437,54461.59372512
2023-02-22,23:17:35.000,53,11122785,-795,0,1677107854,12957.002906599992,201.76929186000052,54461.467956960005
2023-02-22,23:17:36.000,53,11122789,-795,0,1677107855,12957.036588149997,201.71289881999837,54461.467956960005
2023-02-22,23:17:37.000,53,11122746,-795,0,1677107856,12957.083742319992,201.72699708000437,54461.67757056001
2023-02-22,23:17:38.000,53,11122763,-795,0,1677107857,12957.050060770001,201.72699708000437,54461.761416
2023-02-22,23:17:39.000,53,11122769,-795,0,1677107858,12957.063533389992,201.72699708000437,54461.76840312
2023-02-22,23:17:40.000,53,11122795,-795,0,1677107859,12956.996170289996,201.71994794999773,54461.754428880005
2023-02-22,23:17:41.000,53,11122738,-795,0,1677107860,12956.922070879991,201.66355491000286,54461.6216736
2023-02-22,23:17:42.000,53,11122714,-795,0,1677107861,12956.88838933,201.6565057800035,54461.57276376
2023-02-22,23:17:43.000,53,11122777,-795,0,1677107862,12956.84123515999,201.62126012999943,54461.71250616
2023-02-22,23:17:44.000,53,11122797,-795,0,1677107863,12956.80081729999,201.66355491000286,54461.71949328
2023-02-22,23:17:45.000,53,11122790,-795,0,1677107864,12956.71998157999,201.63535838999815,54461.71250616
2023-02-22,23:17:46.000,53,11122815,-795,0,1677107865,12956.693036339995,201.6565057800035,54461.817312959996
2023-02-22,23:17:47.000,53,11122717,-795,0,1677107866,12956.71998157999,201.69880055999965,54461.852248560004
2023-02-22,23:17:48.000,53,11122802,-795,0,1677107867,12956.672827409995,201.71994794999773,54461.873209920006
2023-02-22,23:17:49.000,53,11122772,-795,0,1677107868,12956.65935478999,201.78339011999924,54461.81032584
2023-02-22,23:17:50.000,53,11122780,-795,0,1677107869,12956.632409549995,201.77634098999988,54461.67058344
2023-02-22,23:17:51.000,53,11122804,-795,0,1677107870,12956.612200619995,201.83273403000203,54461.754428880005
2023-02-22,23:17:52.000,53,11122764,-795,0,1677107871,12956.612200619995,201.83273403000203,54461.684557680004
2023-02-22,23:17:53.000,53,11122833,-795,0,1677107872,12956.672827409995,201.86797967999883,54461.79635160001
2023-02-22,23:17:54.000,53,11122790,-795,0,1677107873,12956.74019050999,201.8186357700033,54461.83827432
2023-02-22,23:17:55.000,53,11122842,-795,0,1677107874,12956.69977264999,201.81158664000395,54461.84526144001
2023-02-22,23:17:56.000,53,11122814,-795,0,1677107875,12956.72671789,201.76224273000116,54461.71250616
2023-02-22,23:17:57.000,53,11122726,-795,0,1677107876,12956.74019050999,201.74109534000308,54461.69853192001
2023-02-22,23:17:58.000,53,11122760,-795,0,1677107877,12956.753663129995,201.71289881999837,54461.95705536
2023-02-22,23:17:59.000,53,11122748,-795,0,1677107878,12956.78734468,201.64240752000478,54461.99897808
2023-02-22,23:18:00.000,53,11122801,-795,0,1677107879,12956.74019050999,201.55781795999792,54461.72648040001
2023-02-22,23:18:01.000,53,11122776,-795,0,1677107880,12956.67956371999,201.53667056999984,54461.59372512
2023-02-22,23:18:02.000,53,11122798,-795,0,1677107881,12956.64588217,201.48732666000433,54461.78237736
2023-02-22,23:18:03.000,53,11122774,-795,0,1677107882,12956.67956371999,201.46617926999897,54461.85923568
2023-02-22,23:18:04.000,53,11122767,-795,0,1677107883,12956.6660911,201.38863883999875,54461.85923568
2023-02-22,23:18:05.000,53,11122717,-795,0,1677107884,12956.571782759995,201.33929493000323,54461.73346752
2023-02-22,23:18:06.000,53,11122783,-795,0,1677107885,12956.389902389994,201.36749145000067,54461.50987968001
2023-02-22,23:18:07.000,53,11122767,-795,0,1677107886,12956.288857739994,201.51552318000176,54461.481931199996
2023-02-22,23:18:08.000,53,11122746,-795,0,1677107887,12956.221494639998,201.64945665000414,54461.43302136
2023-02-22,23:18:09.000,53,11122812,-795,0,1677107888,12956.302330359998,201.71289881999837,54461.48891832001
2023-02-22,23:18:10.000,53,11122777,-795,0,1677107889,12956.376429769989,201.69880055999965,54461.62866072001
2023-02-22,23:18:11.000,53,11122729,-795,0,1677107890,12956.349484529994,201.67060404000222,54461.60071224
2023-02-22,23:18:12.000,53,11122736,-795,0,1677107891,12956.410111319994,201.66355491000286,54461.67757056001
2023-02-22,23:18:13.000,53,11122717,-795,0,1677107892,12956.389902389994,201.64240752000478,54461.684557680004
2023-02-22,23:18:14.000,53,11122832,-795,0,1677107893,12956.362957149999,201.58601448000263,54461.649622079996
2023-02-22,23:18:15.000,53,11122783,-795,0,1677107894,12956.295594049989,201.5719162200039,54461.537828160006
2023-02-22,23:18:16.000,53,11122807,-795,0,1677107895,12956.288857739994,201.53667056999984,54461.516866800004
2023-02-22,23:18:17.000,53,11122766,-795,0,1677107896,12956.268648809993,201.52962144000048,54461.69853192001
2023-02-22,23:18:18.000,53,11122767,-795,0,1677107897,12956.241703569998,201.4802775299977,54461.754428880005
2023-02-22,23:18:19.000,53,11122775,-795,0,1677107898,12956.201285709998,201.4097862300041,54461.74744176001
2023-02-22,23:18:20.000,53,11122766,-795,0,1677107899,12956.120449989998,201.40273710000474,54461.67058344
2023-02-22,23:18:21.000,53,11122755,-795,0,1677107900,12956.012669030002,201.30404927999916,54461.36315016001
2023-02-22,23:18:22.000,53,11122747,-795,0,1677107901,12956.059823199997,201.30404927999916,54461.62866072001
2023-02-22,23:18:23.000,53,11122766,-795,0,1677107902,12956.012669030002,201.33224580000388,54461.79635160001
2023-02-22,23:18:24.000,53,11122802,-795,0,1677107903,12955.918360689997,201.31814753999788,54461.66359632
2023-02-22,23:18:25.000,53,11122795,-795,0,1677107904,12955.830788660001,201.3604423200013,54461.67058344
2023-02-22,23:18:26.000,53,11122803,-795,0,1677107905,12955.810579730001,201.3956879699981,54461.72648040001
2023-02-22,23:18:27.000,53,11122766,-795,0,1677107906,12955.824052349992,201.4097862300041,54461.88019704
2023-02-22,23:18:28.000,53,11122787,-795,0,1677107907,12955.790370800001,201.45208101000026,54461.85923568
2023-02-22,23:18:29.000,53,11122780,-795,0,1677107908,12955.702798769991,201.45913013999962,54461.78936448
2023-02-22,23:18:30.000,53,11122770,-795,0,1677107909,12955.696062459996,201.4943757900037,54461.78237736
2023-02-22,23:18:31.000,53,11122750,-795,0,1677107910,12955.642171979991,201.47322839999833,54461.74744176001
2023-02-22,23:18:32.000,53,11122810,-795,0,1677107911,12955.5882815,201.4943757900037,54461.65660920001
2023-02-22,23:18:33.000,53,11122785,-795,0,1677107912,12955.54112732999,201.46617926999897,54461.684557680004
2023-02-22,23:18:34.000,53,11122783,-795,0,1677107913,12955.595017809996,201.4450318800009,54461.85923568
2023-02-22,23:18:35.000,53,11122739,-795,0,1677107914,12955.534391019995,201.45208101000026,54461.77539024001
2023-02-22,23:18:36.000,53,11122778,-795,0,1677107915,12955.44681899,201.45208101000026,54461.684557680004
2023-02-22,23:18:37.000,53,11122778,-795,0,1677107916,12955.34577434,201.43093362000218,54461.65660920001
2023-02-22,23:18:38.000,53,11122771,-795,0,1677107917,12955.33903802999,201.42388449000282,54461.62866072001
2023-02-22,23:18:39.000,53,11122819,-795,0,1677107918,12955.291883859994,201.40273710000474,54461.67058344
2023-02-22,23:18:40.000,53,11122790,-795,0,1677107919,12955.251465999994,201.45208101000026,54461.684557680004
2023-02-22,23:18:41.000,53,11122762,-795,0,1677107920,12955.130212419994,201.4097862300041,54461.55878952001
2023-02-22,23:18:42.000,53,11122752,-795,0,1677107921,12955.170630279994,201.41683536000346,54461.649622079996
2023-02-22,23:18:43.000,53,11122790,-795,0,1677107922,12955.190839209994,201.4097862300041,54461.77539024001
2023-02-22,23:18:44.000,53,11122799,-795,0,1677107923,12955.184102899999,201.38863883999875,54461.684557680004
2023-02-22,23:18:45.000,53,11122778,-795,0,1677107924,12955.21778444999,201.40273710000474,54461.62866072001
2023-02-22,23:18:46.000,53,11122784,-795,0,1677107925,12955.19757551999,201.43093362000218,54461.62866072001
2023-02-22,23:18:47.000,53,11122779,-795,0,1677107926,12955.211048139994,201.43798275000154,54461.54481528
2023-02-22,23:18:48.000,53,11122773,-795,0,1677107927,12955.184102899999,201.46617926999897,54461.67058344
2023-02-22,23:18:49.000,53,11122797,-795,0,1677107928,12955.19757551999,201.4802775299977,54461.67757056001
2023-02-22,23:18:50.000,53,11122757,-795,0,1677107929,12955.224520759999,201.58601448000263,54461.635647840005
2023-02-22,23:18:51.000,53,11122762,-795,0,1677107930,12955.25820230999,201.64240752000478,54461.635647840005
2023-02-22,23:18:52.000,53,11122776,-795,0,1677107931,12955.251465999994,201.69880055999965,54461.64263496
2023-02-22,23:18:53.000,53,11122738,-795,0,1677107932,12955.35924695999,201.705849689999,54461.71250616
2023-02-22,23:18:54.000,53,11122786,-795,0,1677107933,12955.372719579995,201.73404621000373,54461.6915448
2023-02-22,23:18:55.000,53,11122799,-795,0,1677107934,12955.42661006,201.705849689999,54461.67757056001
2023-02-22,23:18:56.000,53,11122790,-795,0,1677107935,12955.413137439995,201.69880055999965,54461.60071224
2023-02-22,23:18:57.000,53,11122743,-795,0,1677107936,12955.42661006,201.67060404000222,54461.6216736
2023-02-22,23:18:58.000,53,11122793,-795,0,1677107937,12955.514182089995,201.66355491000286,54461.76840312
2023-02-22,23:18:59.000,53,11122808,-795,0,1677107938,12955.52765471,201.593063610002,54461.78237736
2023-02-22,23:19:00.000,53,11122793,-795,0,1677107939,12955.56807257,201.5719162200039,54461.78237736
2023-02-22,23:19:01.000,53,11122770,-795,0,1677107940,12955.46702792,201.52257231000112,54461.684557680004
2023-02-22,23:19:02.000,53,11122788,-795,0,1677107941,12955.46029160999,201.4943757900037,54461.74045464
2023-02-22,23:19:03.000,53,11122814,-795,0,1677107942,12955.42661006,201.41683536000346,54461.60071224
2023-02-22,23:19:04.000,53,11122807,-795,0,1677107943,12955.352510649995,201.36749145000067,54461.76840312
2023-02-22,23:19:05.000,53,11122788,-795,0,1677107944,12955.271674929994,201.31109840999852,54461.78237736
2023-02-22,23:19:06.000,53,11122803,-795,0,1677107945,12955.231257069994,201.27585276000173,54461.76840312
2023-02-22,23:19:07.000,53,11122799,-795,0,1677107946,12955.231257069994,201.2335579799983,54461.817312959996
2023-02-22,23:19:08.000,53,11122805,-795,0,1677107947,12955.224520759999,201.1983123300015,54461.936094
2023-02-22,23:19:09.000,53,11122769,-795,0,1677107948,12955.190839209994,201.1489684199987,54461.88019704
2023-02-22,23:19:10.000,53,11122791,-795,0,1677107949,12955.150421349994,201.12077190000127,54461.8312872
2023-02-22,23:19:11.000,53,11122833,-795,0,1677107950,12955.083058249998,201.07847711999784,54461.684557680004
2023-02-22,23:19:12.000,53,11122795,-795,0,1677107951,12955.170630279994,201.02208408000297,54461.705519040006
2023-02-22,23:19:13.000,53,11122752,-795,0,1677107952,12955.17736658999,200.99388755999826,54461.83827432
2023-02-22,23:19:14.000,53,11122807,-795,0,1677107953,12955.170630279994,200.9515927800021,54461.8312872
2023-02-22,23:19:15.000,53,11122767,-795,0,1677107954,12955.130212419994,200.93044539000402,54461.705519040006
2023-02-22,23:19:16.000,53,11122781,-795,0,1677107955,12955.157157659989,200.97978929999954,54461.71949328
2023-02-22,23:19:17.000,53,11122712,-795,0,1677107956,12955.184102899999,201.00798582000425,54461.6915448
2023-02-22,23:19:18.000,53,11122779,-795,0,1677107957,12955.17736658999,201.07847711999784,54461.705519040006
2023-02-22,23:19:19.000,53,11122805,-795,0,1677107958,12955.123476109999,201.1630666800047,54461.66359632
2023-02-22,23:19:20.000,53,11122809,-795,0,1677107959,12955.049376699993,201.1983123300015,54461.60071224
2023-02-22,23:19:21.000,53,11122770,-795,0,1677107960,12954.988749909993,201.18421407000278,54461.45398272
2023-02-22,23:19:22.000,53,11122792,-795,0,1677107961,12954.975277289988,201.1983123300015,54461.46096984001
2023-02-22,23:19:23.000,53,11122788,-795,0,1677107962,12955.150421349994,201.13487016,54461.72648040001
2023-02-22,23:19:24.000,53,11122815,-795,0,1677107963,12955.190839209994,201.14191928999935,54461.71949328
2023-02-22,23:19:25.000,53,11122780,-795,0,1677107964,12955.27841123999,201.12077190000127,54461.76840312
2023-02-22,23:19:26.000,53,11122752,-795,0,1677107965,12955.26493862,201.12077190000127,54461.59372512
2023-02-22,23:19:27.000,53,11122767,-795,0,1677107966,12955.34577434,201.0996245100032,54461.649622079996
2023-02-22,23:19:28.000,53,11122785,-795,0,1677107967,12955.40640113,201.05732972999976,54461.761416
2023-02-22,23:19:29.000,53,11122754,-795,0,1677107968,12955.413137439995,201.04323147000105,54461.73346752
2023-02-22,23:19:30.000,53,11122780,-795,0,1677107969,12955.39966481999,201.0361823400017,54461.72648040001
2023-02-22,23:19:31.000,53,11122804,-795,0,1677107970,12955.42661006,201.0009366900049,54461.684557680004
2023-02-22,23:19:32.000,53,11122796,-795,0,1677107971,12955.372719579995,200.97274017000018,54461.59372512
2023-02-22,23:19:33.000,53,11122744,-795,0,1677107972,12955.42661006,200.9868384299989,54461.649622079996
2023-02-22,23:19:34.000,53,11122809,-795,0,1677107973,12955.33903802999,201.02913321000233,54461.467956960005
2023-02-22,23:19:35.000,53,11122781,-795,0,1677107974,12955.37945588999,201.02208408000297,54461.60071224
2023-02-22,23:19:36.000,53,11122799,-795,0,1677107975,12955.372719579995,201.0996245100032,54461.6216736
2023-02-22,23:19:37.000,53,11122799,-795,0,1677107976,12955.352510649995,201.0502806000004,54461.50289256
2023-02-22,23:19:38.000,53,11122782,-795,0,1677107977,12955.433346369995,201.08552625000448,54461.54481528
2023-02-22,23:19:39.000,53,11122778,-795,0,1677107978,12955.534391019995,201.15601754999807,54461.754428880005
2023-02-22,23:19:40.000,53,11122757,-795,0,1677107979,12955.514182089995,201.1137227700019,54461.57276376
2023-02-22,23:19:41.000,53,11122733,-795,0,1677107980,12955.554599949995,201.12077190000127,54461.46096984001
2023-02-22,23:19:42.000,53,11122755,-795,0,1677107981,12955.62869936,201.0996245100032,54461.50987968001
2023-02-22,23:19:43.000,53,11122768,-795,0,1677107982,12955.675853529996,201.07847711999784,54461.537828160006
2023-02-22,23:19:44.000,53,11122779,-795,0,1677107983,12955.66911722,201.02913321000233,54461.481931199996
2023-02-22,23:19:45.000,53,11122783,-795,0,1677107984,12955.60175411999,200.9868384299989,54461.28629184
2023-02-22,23:19:46.000,53,11122791,-795,0,1677107985,12955.675853529996,200.92339626000467,54461.46096984001
2023-02-22,23:19:47.000,53,11122777,-795,0,1677107986,12955.743216629991,200.91634712999803,54461.6915448
2023-02-22,23:19:48.000,53,11122809,-795,0,1677107987,12955.675853529996,200.86700322000252,54461.62866072001
2023-02-22,23:19:49.000,53,11122789,-795,0,1677107988,12955.675853529996,200.81061018000037,54461.60769936001
2023-02-22,23:19:50.000,53,11122775,-795,0,1677107989,12955.655644599996,200.82470843999909,54461.56577664
2023-02-22,23:19:51.000,53,11122815,-795,0,1677107990,12955.54112732999,200.8388066999978,54461.41206000001
2023-02-22,23:19:52.000,53,11122829,-795,0,1677107991,12955.534391019995,200.81061018000037,54461.419047120005
2023-02-22,23:19:53.000,53,11122830,-795,0,1677107992,12955.554599949995,200.81765930999973,54461.62866072001
2023-02-22,23:19:54.000,53,11122798,-795,0,1677107993,12955.62196304999,200.82470843999909,54461.53084104001
2023-02-22,23:19:55.000,53,11122828,-795,0,1677107994,12955.662380909991,200.81061018000037,54461.586738000005
2023-02-22,23:19:56.000,53,11122812,-795,0,1677107995,12955.709535080001,200.8388066999978,54461.55878952001
2023-02-22,23:19:57.000,53,11122828,-795,0,1677107996,12955.723007699991,200.81061018000037,54461.57975088001
2023-02-22,23:19:58.000,53,11122752,-795,0,1677107997,12955.743216629991,200.7683154000042,54461.6216736
2023-02-22,23:19:59.000,53,11122842,-795,0,1677107998,12955.749952940001,200.77536453000357,54461.635647840005
2023-02-22,23:20:00.000,53,11122810,-795,0,1677107999,12955.770161870001,200.690774970004,54461.59372512
2023-02-22,23:20:01.000,53,11122812,-795,0,1677108000,12955.68932615,200.68372584000463,54461.45398272
2023-02-22,23:20:02.000,53,11122775,-795,0,1677108001,12955.696062459996,200.61323454000376,54461.43302136
2023-02-22,23:20:03.000,53,11122821,-795,0,1677108002,12955.756689249996,200.5779888899997,54461.55878952001
2023-02-22,23:20:04.000,53,11122761,-795,0,1677108003,12955.743216629991,200.50044845999946,54461.69853192001
2023-02-22,23:20:05.000,53,11122782,-795,0,1677108004,12955.830788660001,200.47930107000138,54461.61468648
2023-02-22,23:20:06.000,53,11122796,-795,0,1677108005,12955.918360689997,200.56389063000097,54461.45398272
2023-02-22,23:20:07.000,53,11122802,-795,0,1677108006,12955.790370800001,200.75421713999822,54461.18847216
2023-02-22,23:20:08.000,53,11122817,-795,0,1677108007,12955.709535080001,200.82470843999909,54461.34218880001
2023-02-22,23:20:09.000,53,11122818,-795,0,1677108008,12955.696062459996,200.81061018000037,54461.50987968001
2023-02-22,23:20:10.000,53,11122757,-795,0,1677108009,12955.655644599996,200.7401188799995,54461.39808576
2023-02-22,23:20:11.000,53,11122784,-795,0,1677108010,12955.642171979991,200.69782410000334,54461.39808576
2023-02-22,23:20:12.000,53,11122769,-795,0,1677108011,12955.682589839991,200.690774970004,54461.47494408
2023-02-22,23:20:13.000,53,11122750,-795,0,1677108012,12955.66911722,200.73306975000014,54461.46096984001
2023-02-22,23:20:14.000,53,11122766,-795,0,1677108013,12955.709535080001,200.72602062000078,54461.40507288
2023-02-22,23:20:15.000,53,11122819,-795,0,1677108014,12955.68932615,200.7401188799995,54461.33520168
2023-02-22,23:20:16.000,53,11122762,-795,0,1677108015,12955.709535080001,200.71897149000142,54461.29327896001
2023-02-22,23:20:17.000,53,11122797,-795,0,1677108016,12955.817316039997,200.74716800999886,54461.39109864001
2023-02-22,23:20:18.000,53,11122790,-795,0,1677108017,12955.904888069992,200.72602062000078,54461.50289256
2023-02-22,23:20:19.000,53,11122803,-795,0,1677108018,12955.938569619997,200.7401188799995,54461.46096984001
2023-02-22,23:20:20.000,53,11122768,-795,0,1677108019,12956.005932719992,200.71192236000206,54461.41206000001
2023-02-22,23:20:21.000,53,11122777,-795,0,1677108020,12955.985723789992,200.7048732300027,54461.251356240005
2023-02-22,23:20:22.000,53,11122749,-795,0,1677108021,12956.100241059998,200.68372584000463,54461.28629184
2023-02-22,23:20:23.000,53,11122787,-795,0,1677108022,12955.985723789992,200.71897149000142,54461.25834336
2023-02-22,23:20:24.000,53,11122766,-795,0,1677108023,12956.106977369993,200.690774970004,54461.3072532
2023-02-22,23:20:25.000,53,11122793,-795,0,1677108024,12956.026141649992,200.68372584000463,54461.15353656001
2023-02-22,23:20:26.000,53,11122802,-795,0,1677108025,12956.066559509993,200.676676709998,54461.18847216
2023-02-22,23:20:27.000,53,11122771,-795,0,1677108026,12956.059823199997,200.66962757999863,54461.19545928001
2023-02-22,23:20:28.000,53,11122763,-795,0,1677108027,12956.160867849998,200.6414310600012,54461.29327896001
2023-02-22,23:20:29.000,53,11122782,-795,0,1677108028,12956.174340469988,200.7401188799995,54461.3771244
2023-02-22,23:20:30.000,53,11122798,-795,0,1677108029,12956.234967259988,200.7683154000042,54461.419047120005
2023-02-22,23:20:31.000,53,11122823,-795,0,1677108030,12956.181076779998,200.83175756999844,54461.349175920004
2023-02-22,23:20:32.000,53,11122800,-795,0,1677108031,12956.234967259988,200.81061018000037,54461.39109864001
2023-02-22,23:20:33.000,53,11122794,-795,0,1677108032,12956.329275599994,200.81765930999973,54461.49590544
2023-02-22,23:20:34.000,53,11122805,-795,0,1677108033,12956.389902389994,200.76126627000485,54461.60071224
2023-02-22,23:20:35.000,53,11122805,-795,0,1677108034,12956.309066669994,200.72602062000078,54461.55878952001
2023-02-22,23:20:36.000,53,11122788,-795,0,1677108035,12956.342748219999,200.66257844999927,54461.43302136
2023-02-22,23:20:37.000,53,11122749,-795,0,1677108036,12956.383166079999,200.676676709998,54461.50289256
2023-02-22,23:20:38.000,53,11122798,-795,0,1677108037,12956.322539289999,200.63438193000184,54461.52385392
2023-02-22,23:20:39.000,53,11122810,-795,0,1677108038,12956.255176189989,200.62028367000312,54461.52385392
2023-02-22,23:20:40.000,53,11122776,-795,0,1677108039,12956.187813089993,200.676676709998,54461.53084104001
2023-02-22,23:20:41.000,53,11122827,-795,0,1677108040,12956.053086890002,200.71192236000206,54461.39808576
2023-02-22,23:20:42.000,53,11122811,-795,0,1677108041,12956.086768439993,200.78241366000293,54461.537828160006
2023-02-22,23:20:43.000,53,11122806,-795,0,1677108042,12956.073295820002,200.83175756999844,54461.56577664
2023-02-22,23:20:44.000,53,11122816,-795,0,1677108043,12956.066559509993,200.88110148000123,54461.61468648
2023-02-22,23:20:45.000,53,11122837,-795,0,1677108044,12956.019405339997,200.91634712999803,54461.55878952001
2023-02-22,23:20:46.000,53,11122810,-795,0,1677108045,12956.012669030002,200.9515927800021,54461.44000848001
2023-02-22,23:20:47.000,53,11122810,-795,0,1677108046,12955.992460100002,200.96569104000082,54461.45398272
2023-02-22,23:20:48.000,53,11122815,-795,0,1677108047,12956.059823199997,200.95864191000146,54461.55878952001
2023-02-22,23:20:49.000,53,11122828,-795,0,1677108048,12956.019405339997,200.97978929999954,54461.57276376
2023-02-22,23:20:50.000,53,11122797,-795,0,1677108049,12955.952042240002,200.95864191000146,54461.54481528
2023-02-22,23:20:51.000,53,11122784,-795,0,1677108050,12955.938569619997,201.0009366900049,54461.50289256
2023-02-22,23:20:52.000,53,11122825,-795,0,1677108051,12955.911624380002,200.9515927800021,54461.53084104001
2023-02-22,23:20:53.000,53,11122793,-795,0,1677108052,12955.797107109996,201.02208408000297,54461.52385392
2023-02-22,23:20:54.000,53,11122776,-795,0,1677108053,12955.776898179996,201.0502806000004,54461.50987968001
2023-02-22,23:20:55.000,53,11122824,-795,0,1677108054,12955.66911722,201.06437885999912,54461.40507288
2023-02-22,23:20:56.000,53,11122779,-795,0,1677108055,12955.682589839991,201.09257538000384,54461.38411152
2023-02-22,23:20:57.000,53,11122805,-675,0,1677108056,12955.635435669996,201.17011581000406,54461.50289256
2023-02-22,23:20:58.000,53,11122757,-795,0,1677108057,12955.696062459996,201.1630666800047,54461.62866072001
2023-02-22,23:20:59.000,53,11122789,-795,0,1677108058,12955.642171979991,201.2335579799983,54461.60071224
2023-02-22,23:21:00.000,53,11122783,-795,0,1677108059,12955.64890829,201.27585276000173,54461.60071224
2023-02-22,23:21:01.000,53,11122810,-795,0,1677108060,12955.62869936,201.26880363000237,54461.39109864001
2023-02-22,23:21:02.000,53,11122773,-795,0,1677108061,12955.756689249996,201.31109840999852,54461.5518024
2023-02-22,23:21:03.000,53,11122747,-795,0,1677108062,12955.797107109996,201.3463440600026,54461.23039488
2023-02-22,23:21:04.000,53,11122774,-795,0,1677108063,12955.965514859992,201.33224580000388,54461.370137280006
2023-02-22,23:21:05.000,53,11122789,-795,0,1677108064,12955.958778549997,201.33224580000388,54461.17449792001
2023-02-22,23:21:06.000,53,11122784,-795,0,1677108065,12956.066559509993,201.31109840999852,54461.467956960005
2023-02-22,23:21:07.000,53,11122775,-795,0,1677108066,12956.133922610003,201.261754500003,54461.50987968001
2023-02-22,23:21:08.000,53,11122815,-795,0,1677108067,12956.167604159993,201.2335579799983,54461.537828160006
2023-02-22,23:21:09.000,53,11122771,-795,0,1677108068,12956.086768439993,201.1983123300015,54461.50289256
2023-02-22,23:21:10.000,53,11122783,-795,0,1677108069,12956.066559509993,201.15601754999807,54461.45398272
2023-02-22,23:21:11.000,53,11122781,-795,0,1677108070,12955.958778549997,201.20536146000086,54461.41206000001
2023-02-22,23:21:12.000,53,11122831,-795,0,1677108071,12955.877942829997,201.18421407000278,54461.38411152
2023-02-22,23:21:13.000,53,11122777,-795,0,1677108072,12955.877942829997,201.21945971999958,54461.52385392
2023-02-22,23:21:14.000,53,11122810,-795,0,1677108073,12955.864470209992,201.22650884999894,54461.59372512
2023-02-22,23:21:15.000,53,11122766,-795,0,1677108074,12955.850997590001,201.27585276000173,54461.5518024
2023-02-22,23:21:16.000,53,11122802,-795,0,1677108075,12955.871206520002,201.28290189000109,54461.56577664
2023-02-22,23:21:17.000,53,11122768,-795,0,1677108076,12955.911624380002,201.31109840999852,54461.649622079996
2023-02-22,23:21:18.000,53,11122815,-795,0,1677108077,12955.871206520002,201.33224580000388,54461.52385392
2023-02-22,23:21:19.000,53,11122788,-795,0,1677108078,12955.918360689997,201.3815897099994,54461.61468648
2023-02-22,23:21:20.000,53,11122812,-795,0,1677108079,12955.985723789992,201.42388449000282,54461.57276376
2023-02-22,23:21:21.000,53,11122794,-795,0,1677108080,12955.965514859992,201.42388449000282,54461.52385392
2023-02-22,23:21:22.000,53,11122800,-795,0,1677108081,12956.039614269997,201.42388449000282,54461.537828160006
2023-02-22,23:21:23.000,53,11122765,-795,0,1677108082,12956.086768439993,201.4097862300041,54461.66359632
2023-02-22,23:21:24.000,53,11122722,-795,0,1677108083,12955.999196409997,201.4450318800009,54461.53084104001
2023-02-22,23:21:25.000,53,11122780,-795,0,1677108084,12956.046350579993,201.38863883999875,54461.44000848001
2023-02-22,23:21:26.000,53,11122806,-795,0,1677108085,12956.073295820002,201.3463440600026,54461.481931199996
2023-02-22,23:21:27.000,53,11122777,-795,0,1677108086,12956.039614269997,201.33929493000323,54461.467956960005
2023-02-22,23:21:28.000,53,11122764,-795,0,1677108087,12956.046350579993,201.33224580000388,54461.57276376
2023-02-22,23:21:29.000,53,11122793,-795,0,1677108088,12955.952042240002,201.33224580000388,54461.49590544
2023-02-22,23:21:30.000,53,11122769,-795,0,1677108089,12955.904888069992,201.33224580000388,54461.52385392
2023-02-22,23:21:31.000,53,11122805,-795,0,1677108090,12955.810579730001,201.36749145000067,54461.537828160006
2023-02-22,23:21:32.000,53,11122802,-795,0,1677108091,12955.864470209992,201.3815897099994,54461.66359632
2023-02-22,23:21:33.000,53,11122786,-795,0,1677108092,12955.770161870001,201.4097862300041,54461.57975088001
2023-02-22,23:21:34.000,53,11122810,-795,0,1677108093,12955.790370800001,201.4943757900037,54461.57975088001
2023-02-22,23:21:35.000,53,11122808,-795,0,1677108094,12955.790370800001,201.55076882999856,54461.46096984001
2023-02-22,23:21:36.000,53,11122817,-795,0,1677108095,12955.844261279992,201.60011274000135,54461.349175920004
2023-02-22,23:21:37.000,53,11122823,-795,0,1677108096,12955.958778549997,201.67765317000158,54461.52385392
2023-02-22,23:21:38.000,53,11122814,-795,0,1677108097,12956.127186299993,201.71289881999837,54461.481931199996
2023-02-22,23:21:39.000,53,11122797,-795,0,1677108098,12956.248439879993,201.67765317000158,54461.49590544
2023-02-22,23:21:40.000,53,11122811,-795,0,1677108099,12956.322539289999,201.63535838999815,54461.46096984001
2023-02-22,23:21:41.000,53,11122805,-795,0,1677108100,12956.208022019993,201.56486709000455,54461.20943352
2023-02-22,23:21:42.000,53,11122770,-795,0,1677108101,12956.174340469988,201.58601448000263,54461.27231760001
2023-02-22,23:21:43.000,53,11122771,-795,0,1677108102,12956.120449989998,201.63535838999815,54461.349175920004
2023-02-22,23:21:44.000,53,11122824,-795,0,1677108103,12956.133922610003,201.72699708000437,54461.45398272
2023-02-22,23:21:45.000,53,11122817,-795,0,1677108104,12956.019405339997,201.76224273000116,54461.349175920004
2023-02-22,23:21:46.000,53,11122797,-795,0,1677108105,12956.026141649992,201.76929186000052,54461.47494408
2023-02-22,23:21:47.000,53,11122792,-795,0,1677108106,12955.999196409997,201.76224273000116,54461.64263496
2023-02-22,23:21:48.000,53,11122772,-795,0,1677108107,12955.972251170002,201.77634098999988,54461.67757056001
2023-02-22,23:21:49.000,53,11122798,-795,0,1677108108,12955.918360689997,201.8045375100046,54461.71250616
2023-02-22,23:21:50.000,53,11122804,-795,0,1677108109,12955.877942829997,201.77634098999988,54461.71949328
2023-02-22,23:21:51.000,53,11122813,-795,0,1677108110,12955.776898179996,201.83273403000203,54461.57276376
2023-02-22,23:21:52.000,53,11122800,-795,0,1677108111,12955.736480319996,201.8538814200001,54461.60769936001
2023-02-22,23:21:53.000,53,11122816,-795,0,1677108112,12955.756689249996,201.87502880999818,54461.69853192001
2023-02-22,23:21:54.000,53,11122830,-795,0,1677108113,12955.790370800001,201.92437272000097,54461.74744176001
2023-02-22,23:21:55.000,53,11122793,-795,0,1677108114,12955.810579730001,201.98781489000248,54461.67757056001
2023-02-22,23:21:56.000,53,11122829,-795,0,1677108115,12955.810579730001,202.0653553200027,54461.41206000001
2023-02-22,23:21:57.000,53,11122774,-795,0,1677108116,12955.985723789992,202.07240445000207,54461.60769936001
2023-02-22,23:21:58.000,53,11122787,-795,0,1677108117,12956.093504750002,202.164043140001,54461.56577664
2023-02-22,23:21:59.000,53,11122819,-795,0,1677108118,12956.208022019993,202.19223965999845,54461.54481528
2023-02-22,23:22:00.000,53,11122788,-795,0,1677108119,12956.261912499998,202.1992887899978,54461.53084104001
2023-02-22,23:22:01.000,53,11122757,-795,0,1677108120,12956.315802979989,202.35436964999826,54461.45398272
2023-02-22,23:22:02.000,53,11122816,-795,0,1677108121,12956.383166079999,202.3614187800049,54461.40507288
2023-02-22,23:22:03.000,53,11122806,-795,0,1677108122,12956.47747441999,202.41781181999977,54461.50289256
2023-02-22,23:22:04.000,53,11122798,-795,0,1677108123,12956.55831013999,202.48830312000064,54461.74045464
2023-02-22,23:22:05.000,53,11122814,-795,0,1677108124,12956.591991689995,202.4319100799985,54461.649622079996
2023-02-22,23:22:06.000,53,11122802,-795,0,1677108125,12956.571782759995,202.43895920999785,54461.35616304
2023-02-22,23:22:07.000,53,11122822,-795,0,1677108126,12956.591991689995,202.3966644300017,54461.56577664
2023-02-22,23:22:08.000,53,11122772,-795,0,1677108127,12956.672827409995,202.35436964999826,54461.62866072001
2023-02-22,23:22:09.000,53,11122789,-795,0,1677108128,12956.62567324,202.30502574000275,54461.61468648
2023-02-22,23:22:10.000,53,11122816,-795,0,1677108129,12956.58525538,202.25568182999996,54461.65660920001
2023-02-22,23:22:11.000,53,11122833,-795,0,1677108130,12956.55831013999,202.1992887899978,54461.67757056001
2023-02-22,23:22:12.000,53,11122812,-795,0,1677108131,12956.52462859,202.164043140001,54461.74744176001
2023-02-22,23:22:13.000,53,11122786,-795,0,1677108132,12956.45726548999,202.1006009699995,54461.74744176001
2023-02-22,23:22:14.000,53,11122829,-795,0,1677108133,12956.356220839989,202.1499448800023,54461.649622079996
2023-02-22,23:22:15.000,53,11122840,-795,0,1677108134,12956.282121429998,202.13584662000358,54461.54481528
2023-02-22,23:22:16.000,53,11122757,-795,0,1677108135,12956.309066669994,202.22043618000316,54461.52385392
2023-02-22,23:22:17.000,53,11122769,-795,0,1677108136,12956.369693459994,202.28387835000467,54461.67058344
2023-02-22,23:22:18.000,53,11122802,-795,0,1677108137,12956.410111319994,202.3473205199989,54461.44000848001
2023-02-22,23:22:19.000,53,11122828,-795,0,1677108138,12956.571782759995,202.3614187800049,54461.62866072001
2023-02-22,23:22:20.000,53,11122799,-795,0,1677108139,12956.753663129995,202.4319100799985,54461.67757056001
2023-02-22,23:22:21.000,53,11122830,-795,0,1677108140,12956.78734468,202.42486094999913,54461.481931199996
2023-02-22,23:22:22.000,53,11122840,-795,0,1677108141,12956.942279809991,202.46715573000256,54461.516866800004
2023-02-22,23:22:23.000,53,11122798,-795,0,1677108142,12956.975961359996,202.47420486000192,54461.42603424
2023-02-22,23:22:24.000,53,11122790,-795,0,1677108143,12957.077006009997,202.5235487700047,54461.43302136
2023-02-22,23:22:25.000,53,11122795,-795,0,1677108144,12956.982697669991,202.60108919999766,54461.53084104001
2023-02-22,23:22:26.000,53,11122781,-795,0,1677108145,12957.070269700002,202.57289268000022,54461.57276376
2023-02-22,23:22:27.000,53,11122830,-795,0,1677108146,12957.070269700002,202.58699093999894,54461.6216736
2023-02-22,23:22:28.000,53,11122805,-795,0,1677108147,12957.023115529992,202.58699093999894,54461.61468648
2023-02-22,23:22:29.000,53,11122796,-795,0,1677108148,12957.002906599992,202.57994180999958,54461.65660920001
2023-02-22,23:22:30.000,53,11122795,-795,0,1677108149,12956.915334569996,202.62928572000237,54461.66359632
2023-02-22,23:22:31.000,53,11122805,-795,0,1677108150,12956.895125639996,202.6574822399998,54461.60769936001
2023-02-22,23:22:32.000,53,11122813,-795,0,1677108151,12956.82102622999,202.69977702000324,54461.49590544
2023-02-22,23:22:33.000,53,11122823,-795,0,1677108152,12956.80081729999,202.74912092999875,54461.61468648
2023-02-22,23:22:34.000,53,11122837,-795,0,1677108153,12956.90859826,202.8407596199977,54461.77539024001
2023-02-22,23:22:35.000,53,11122796,-795,0,1677108154,12956.915334569996,202.87600527000177,54461.79635160001
2023-02-22,23:22:36.000,53,11122797,-795,0,1677108155,12956.982697669991,202.96764396000071,54461.74744176001
2023-02-22,23:22:37.000,53,11122790,-795,0,1677108156,12957.029851840001,202.953545700002,54461.57975088001
2023-02-22,23:22:38.000,53,11122814,-795,0,1677108157,12957.050060770001,202.97469309000007,54461.6216736
2023-02-22,23:22:39.000,53,11122842,-795,0,1677108158,12957.130896490002,202.99584047999815,54461.74744176001
2023-02-22,23:22:40.000,53,11122818,-795,0,1677108159,12957.151105420002,203.08043003999774,54461.635647840005
2023-02-22,23:22:41.000,53,11122828,-795,0,1677108160,12957.218468519997,203.1156756900018,54461.67757056001
2023-02-22,23:22:42.000,53,11122802,-795,0,1677108161,12957.272359000002,203.22141263999947,54461.78237736
2023-02-22,23:22:43.000,53,11122788,-795,0,1677108162,12957.346458409993,203.27075655000226,54461.8312872
2023-02-22,23:22:44.000,53,11122781,-795,0,1677108163,12957.393612579988,203.35534611000185,54461.83827432
2023-02-22,23:22:45.000,53,11122827,-795,0,1677108164,12957.427294129993,203.40469002000464,54461.78936448
2023-02-22,23:22:46.000,53,11122882,-795,0,1677108165,12957.386876269993,203.4610830599995,54461.761416
2023-02-22,23:22:47.000,53,11122817,-795,0,1677108166,12957.467711989993,203.47518131999823,54461.79635160001
2023-02-22,23:22:48.000,53,11122768,-795,0,1677108167,12957.541811399999,203.5104269700023,54461.69853192001
2023-02-22,23:22:49.000,53,11122796,-795,0,1677108168,12957.663064979999,203.52452523000102,54461.90814552
2023-02-22,23:22:50.000,53,11122788,-795,0,1677108169,12957.73716438999,203.52452523000102,54461.99199096001
2023-02-22,23:22:51.000,53,11122799,-795,0,1677108170,12957.82473642,203.48927958000422,54462.02692656
2023-02-22,23:22:52.000,53,11122788,-795,0,1677108171,12957.811263799995,203.4469848000008,54462.01295232001
2023-02-22,23:22:53.000,53,11122772,-795,0,1677108172,12957.79779117999,203.34124785000313,54462.10378488
2023-02-22,23:22:54.000,53,11122830,-795,0,1677108173,12957.649592359994,203.27075655000226,54462.03391368001
2023-02-22,23:22:55.000,53,11122747,-795,0,1677108174,12957.575492949989,203.22141263999947,54461.95705536
2023-02-22,23:22:56.000,53,11122805,-795,0,1677108175,12957.386876269993,203.17911786000332,54461.95006824
2023-02-22,23:22:57.000,53,11122816,-795,0,1677108176,12957.225204829992,203.17206873000396,54461.91513264001
2023-02-22,23:22:58.000,53,11122834,-795,0,1677108177,12957.144369109992,203.17206873000396,54462.1457076
2023-02-22,23:22:59.000,53,11122830,-795,0,1677108178,12957.063533389992,203.2143635100001,54462.17365608
2023-02-22,23:23:00.000,53,11122841,-795,0,1677108179,12956.901861949991,203.3482969800025,54462.0758364
2023-02-22,23:23:01.000,53,11122808,-795,0,1677108180,12956.861444089991,203.43288654000207,54462.03391368001
2023-02-22,23:23:02.000,53,11122760,-795,0,1677108181,12956.874916709996,203.5597708799978,54462.06884928
2023-02-22,23:23:03.000,53,11122827,-795,0,1677108182,12956.935543499996,203.66550783000275,54462.10378488
2023-02-22,23:23:04.000,53,11122809,-795,0,1677108183,12956.989433980001,203.75009739000234,54462.18064320001
2023-02-22,23:23:05.000,53,11122804,-795,0,1677108184,12957.063533389992,203.84878521000064,54462.17365608
2023-02-22,23:23:06.000,53,11122826,-795,0,1677108185,12957.198259589997,203.86993259999872,54462.11077200001
2023-02-22,23:23:07.000,53,11122801,-795,0,1677108186,12957.400348889998,203.89812912000343,54462.16666896
2023-02-22,23:23:08.000,53,11122813,-795,0,1677108187,12957.494657229989,203.8840308600047,54462.26448864
2023-02-22,23:23:09.000,53,11122800,-795,0,1677108188,12957.582229259999,203.81353956000385,54462.27846288001
2023-02-22,23:23:10.000,53,11122802,-795,0,1677108189,12957.562020329999,203.7571465200017,54462.26448864
2023-02-22,23:23:11.000,53,11122753,-795,0,1677108190,12957.541811399999,203.68665522000083,54462.18064320001
2023-02-22,23:23:12.000,53,11122815,-795,0,1677108191,12957.460975679998,203.60206566000124,54462.138720480005
2023-02-22,23:23:13.000,53,11122849,-795,0,1677108192,12957.440766749998,203.53157436000038,54462.44615376001
2023-02-22,23:23:14.000,53,11122799,-795,0,1677108193,12957.279095309998,203.4469848000008,54462.56493480001
2023-02-22,23:23:15.000,53,11122796,-795,0,1677108194,12957.077006009997,203.36944437000056,54462.474102240005
2023-02-22,23:23:16.000,53,11122860,-795,0,1677108195,12956.901861949991,203.397640889998,54462.56493480001
2023-02-22,23:23:17.000,53,11122808,-795,0,1677108196,12956.76713575,203.35534611000185,54462.55096056
2023-02-22,23:23:18.000,53,11122839,-795,0,1677108197,12956.64588217,203.37649349999992,54462.46711512001
2023-02-22,23:23:19.000,53,11122809,-795,0,1677108198,12956.591991689995,203.46813218999887,54462.543973440006
2023-02-22,23:23:20.000,53,11122802,-795,0,1677108199,12956.551573829995,203.46813218999887,54462.43217952
2023-02-22,23:23:21.000,53,11122827,-795,0,1677108200,12956.551573829995,203.56682001000445,54462.43217952
2023-02-22,23:23:22.000,53,11122833,-795,0,1677108201,12956.61893692999,203.60206566000124,54462.44615376001
2023-02-22,23:23:23.000,53,11122803,-795,0,1677108202,12956.76039943999,203.67960609000147,54462.62083176
2023-02-22,23:23:24.000,53,11122819,-795,0,1677108203,12956.80755361,203.6725569600021,54462.5998704
2023-02-22,23:23:25.000,53,11122759,-795,0,1677108204,12956.922070879991,203.6937043500002,54462.55096056
2023-02-22,23:23:26.000,53,11122824,-795,0,1677108205,12956.922070879991,203.71485173999827,54462.12474624
2023-02-22,23:23:27.000,53,11122827,-795,0,1677108206,12956.975961359996,203.7078026099989,54462.32737272001
2023-02-22,23:23:28.000,53,11122802,-795,0,1677108207,12957.204995899992,203.7078026099989,54462.5299992
2023-02-22,23:23:29.000,53,11122808,-795,0,1677108208,12957.252150070002,203.6937043500002,54462.57890904
2023-02-22,23:23:30.000,53,11122832,-795,0,1677108209,12957.272359000002,203.6584587000034,54462.56493480001
2023-02-22,23:23:31.000,53,11122790,-795,0,1677108210,12957.258886379997,203.63026217999868,54462.62781888
2023-02-22,23:23:32.000,53,11122820,-795,0,1677108211,12957.265622689993,203.58796740000253,54462.711664320006
2023-02-22,23:23:33.000,53,11122787,-795,0,1677108212,12957.151105420002,203.53157436000038,54462.66275448001
2023-02-22,23:23:34.000,53,11122785,-795,0,1677108213,12957.016379219996,203.51747610000166,54462.690702960004
2023-02-22,23:23:35.000,53,11122811,-795,0,1677108214,12956.794080989996,203.52452523000102,54462.57890904
2023-02-22,23:23:36.000,53,11122804,-795,0,1677108215,12956.652618479995,203.5456726199991,54462.60685752
2023-02-22,23:23:37.000,53,11122804,-795,0,1677108216,12956.551573829995,203.50337784000294,54462.68371584001
2023-02-22,23:23:38.000,53,11122812,-795,0,1677108217,12956.430320249994,203.48927958000422,54462.760574160005
2023-02-22,23:23:39.000,53,11122800,-795,0,1677108218,12956.39663869999,203.5104269700023,54462.75358704001
2023-02-22,23:23:40.000,53,11122838,-795,0,1677108219,12956.309066669994,203.50337784000294,54462.70467720001
2023-02-22,23:23:41.000,53,11122753,-795,0,1677108220,12956.336011909989,203.4469848000008,54462.64878024
2023-02-22,23:23:42.000,53,11122774,-795,0,1677108221,12956.342748219999,203.41878828000335,54462.690702960004
2023-02-22,23:23:43.000,53,11122780,-795,0,1677108222,12956.389902389994,203.4258374100027,54462.760574160005
2023-02-22,23:23:44.000,53,11122783,-795,0,1677108223,12956.47747441999,203.35534611000185,54462.760574160005
2023-02-22,23:23:45.000,53,11122837,-795,0,1677108224,12956.50441966,203.33419872000377,54462.61384464001
2023-02-22,23:23:46.000,53,11122794,-795,0,1677108225,12956.632409549995,203.24960916000418,54462.72563856
2023-02-22,23:23:47.000,53,11122806,-795,0,1677108226,12956.76039943999,203.19321612000203,54462.83743248
2023-02-22,23:23:48.000,53,11122813,-795,0,1677108227,12956.773872059995,203.15797046999796,54462.88634232
2023-02-22,23:23:49.000,53,11122738,-795,0,1677108228,12956.80755361,203.10862656000245,54462.83743248
2023-02-22,23:23:50.000,53,11122791,-795,0,1677108229,12956.78734468,203.02403700000286,54462.809484000005
2023-02-22,23:23:51.000,53,11122789,-795,0,1677108230,12956.672827409995,202.96764396000071,54462.739612800004
2023-02-22,23:23:52.000,53,11122808,-795,0,1677108231,12956.60546431,202.94649657000264,54462.7745484
2023-02-22,23:23:53.000,53,11122818,-795,0,1677108232,12956.470738109994,202.97469309000007,54462.88634232
2023-02-22,23:23:54.000,53,11122797,-795,0,1677108233,12956.376429769989,202.98174221999943,54462.984162
2023-02-22,23:23:55.000,53,11122812,-795,0,1677108234,12956.140658919998,202.9887913499988,54462.78153552001
2023-02-22,23:23:56.000,53,11122825,-795,0,1677108235,12956.086768439993,203.00993874000415,54462.83743248
2023-02-22,23:23:57.000,53,11122738,-795,0,1677108236,12956.086768439993,203.0169878700035,54462.80249688001
2023-02-22,23:23:58.000,53,11122835,-795,0,1677108237,12956.032877960002,203.0169878700035,54462.83743248
2023-02-22,23:23:59.000,53,11122807,-795,0,1677108238,12955.992460100002,203.09452830000373,54462.809484000005
2023-02-22,23:24:00.000,53,11122815,-795,0,1677108239,12956.080032129998,203.03108613000222,54462.81647112
2023-02-22,23:24:01.000,53,11122810,-795,0,1677108240,12956.086768439993,203.03813526000158,54462.61384464001
2023-02-22,23:24:02.000,53,11122829,-795,0,1677108241,12956.154131539988,202.97469309000007,54462.72563856
2023-02-22,23:24:03.000,53,11122814,-795,0,1677108242,12956.261912499998,202.93239831000392,54462.711664320006
2023-02-22,23:24:04.000,53,11122817,-795,0,1677108243,12956.302330359998,202.79141571000218,54462.93525216
2023-02-22,23:24:05.000,53,11122792,-795,0,1677108244,12956.295594049989,202.67158049999853,54462.82345824
2023-02-22,23:24:06.000,53,11122718,-795,0,1677108245,12956.268648809993,202.53764703000343,54462.858393840004
2023-02-22,23:24:07.000,53,11122855,-795,0,1677108246,12956.221494639998,202.41781181999977,54462.984162
2023-02-22,23:24:08.000,53,11122827,-795,0,1677108247,12956.154131539988,202.30502574000275,54462.83044536001
2023-02-22,23:24:09.000,53,11122806,-795,0,1677108248,12956.080032129998,202.1851905299991,54462.94922640001
2023-02-22,23:24:10.000,53,11122829,-795,0,1677108249,12955.992460100002,202.05830619000335,54462.90031656001
2023-02-22,23:24:11.000,53,11122800,-795,0,1677108250,12955.931833310002,202.0019131500012,54462.87236808001
2023-02-22,23:24:12.000,53,11122774,-795,0,1677108251,12955.857733899997,202.0019131500012,54462.879355200006
2023-02-22,23:24:13.000,53,11122743,-795,0,1677108252,12955.783634489992,202.01601140999992,54462.87236808001
2023-02-22,23:24:14.000,53,11122796,-795,0,1677108253,12955.66911722,202.04420793000463,54462.68371584001
2023-02-22,23:24:15.000,53,11122789,-795,0,1677108254,12955.675853529996,202.12879749000422,54462.78852264
2023-02-22,23:24:16.000,53,11122816,-795,0,1677108255,12955.56133625999,202.17814139999973,54462.62781888
2023-02-22,23:24:17.000,53,11122773,-795,0,1677108256,12955.50070946999,202.2133870500038,54462.66275448001
2023-02-22,23:24:18.000,53,11122792,-795,0,1677108257,12955.58154518999,202.2979766100034,54462.809484000005
2023-02-22,23:24:19.000,53,11122837,-795,0,1677108258,12955.595017809996,202.34027138999954,54462.82345824
2023-02-22,23:24:20.000,53,11122811,-795,0,1677108259,12955.493973159995,202.35436964999826,54462.55096056
2023-02-22,23:24:21.000,53,11122763,-795,0,1677108260,12955.554599949995,202.38256617000297,54462.6697416
2023-02-22,23:24:22.000,53,11122818,-795,0,1677108261,12955.56133625999,202.29092748000403,54462.64878024
2023-02-22,23:24:23.000,53,11122782,-795,0,1677108262,12955.60175411999,202.2486327000006,54462.76756128
2023-02-22,23:24:24.000,53,11122794,-795,0,1677108263,12955.642171979991,202.15699401000165,54462.73262568001
2023-02-22,23:24:25.000,53,11122820,-795,0,1677108264,12955.662380909991,202.09355184000015,54462.67672872
2023-02-22,23:24:26.000,53,11122768,-795,0,1677108265,12955.716271389996,202.04420793000463,54462.69769008
2023-02-22,23:24:27.000,53,11122771,-795,0,1677108266,12955.682589839991,201.95961836999777,54462.592883280005
2023-02-22,23:24:28.000,53,11122727,-795,0,1677108267,12955.64890829,201.91732359000162,54462.78153552001
2023-02-22,23:24:29.000,53,11122742,-795,0,1677108268,12955.729744010001,201.81158664000395,54462.80249688001
2023-02-22,23:24:30.000,53,11122799,-795,0,1677108269,12955.696062459996,201.74814447000244,54462.78153552001
2023-02-22,23:24:31.000,53,11122821,-795,0,1677108270,12955.5882815,201.76224273000116,54462.739612800004
2023-02-22,23:24:32.000,53,11122821,-795,0,1677108271,12955.46029160999,201.705849689999,54462.62083176
2023-02-22,23:24:33.000,53,11122833,-795,0,1677108272,12955.332301719995,201.68470230000094,54462.60685752
2023-02-22,23:24:34.000,53,11122863,-795,0,1677108273,12955.34577434,201.705849689999,54462.71865144
2023-02-22,23:24:35.000,53,11122844,-795,0,1677108274,12955.312092789994,201.74814447000244,54462.85140672001
2023-02-22,23:24:36.000,53,11122833,-795,0,1677108275,12955.26493862,201.74814447000244,54462.80249688001
2023-02-22,23:24:37.000,53,11122840,-795,0,1677108276,12955.170630279994,201.7904392499986,54462.7745484
2023-02-22,23:24:38.000,53,11122833,-795,0,1677108277,12955.076321939989,201.74814447000244,54462.571921920004
2023-02-22,23:24:39.000,53,11122835,-795,0,1677108278,12955.035904079989,201.7904392499986,54462.73262568001
2023-02-22,23:24:40.000,53,11122837,-795,0,1677108279,12954.982013599998,201.88912707000418,54462.69769008
2023-02-22,23:24:41.000,53,11122831,-795,0,1677108280,12954.887705259993,201.88912707000418,54462.50903784
2023-02-22,23:24:42.000,53,11122841,-795,0,1677108281,12954.921386809998,201.9384709799997,54462.58589616001
2023-02-22,23:24:43.000,53,11122822,-795,0,1677108282,12954.968540979993,201.98076576000312,54462.70467720001
2023-02-22,23:24:44.000,53,11122823,-795,0,1677108283,12955.008958839993,202.02306053999928,54462.68371584001
2023-02-22,23:24:45.000,53,11122804,-795,0,1677108284,12955.062849319998,202.037158799998,54462.62083176
2023-02-22,23:24:46.000,53,11122833,-795,0,1677108285,12955.190839209994,202.01601140999992,54462.55794768
2023-02-22,23:24:47.000,53,11122801,-795,0,1677108286,12955.291883859994,201.99486402000184,54462.41820528001
2023-02-22,23:24:48.000,53,11122830,-795,0,1677108287,12955.42661006,201.9525692399984,54462.425192400005
2023-02-22,23:24:49.000,53,11122845,-795,0,1677108288,12955.5882815,201.86093054999947,54462.523012080004
2023-02-22,23:24:50.000,53,11122773,-795,0,1677108289,12955.642171979991,201.79748837999796,54462.48807648
2023-02-22,23:24:51.000,53,11122812,-795,0,1677108290,12955.675853529996,201.73404621000373,54462.48807648
2023-02-22,23:24:52.000,53,11122848,-795,0,1677108291,12955.696062459996,201.6917514300003,54462.355321200004
2023-02-22,23:24:53.000,53,11122800,-795,0,1677108292,12955.729744010001,201.6283092599988,54462.48108936
2023-02-22,23:24:54.000,53,11122809,-795,0,1677108293,12955.62196304999,201.63535838999815,54462.404231040004
2023-02-22,23:24:55.000,53,11122833,-795,0,1677108294,12955.54786364,201.64240752000478,54462.43217952
2023-02-22,23:24:56.000,53,11122823,-795,0,1677108295,12955.44681899,201.705849689999,54462.376282560006
2023-02-22,23:24:57.000,53,11122833,-795,0,1677108296,12955.35924695999,201.72699708000437,54462.24352728
2023-02-22,23:24:58.000,53,11122827,-795,0,1677108297,12955.392928509995,201.7904392499986,54462.34833408001
2023-02-22,23:24:59.000,53,11122762,-795,0,1677108298,12955.40640113,201.82568490000267,54462.36929544001
2023-02-22,23:25:00.000,53,11122802,-795,0,1677108299,12955.44681899,201.88207794000482,54462.1457076
2023-02-22,23:25:01.000,53,11122784,-795,0,1677108300,12955.52765471,201.82568490000267,54462.12474624
2023-02-22,23:25:02.000,53,11122776,-795,0,1677108301,12955.696062459996,201.8186357700033,54462.12474624
2023-02-22,23:25:03.000,53,11122817,-795,0,1677108302,12955.837524969997,201.7551936000018,54462.208591680006
2023-02-22,23:25:04.000,53,11122834,-795,0,1677108303,12955.931833310002,201.69880055999965,54462.089810640005
2023-02-22,23:25:05.000,53,11122803,-795,0,1677108304,12955.985723789992,201.61421100000007,54461.985003839996
2023-02-22,23:25:06.000,53,11122813,-795,0,1677108305,12956.073295820002,201.58601448000263,54462.17365608
2023-02-22,23:25:07.000,53,11122810,-795,0,1677108306,12956.160867849998,201.4943757900037,54462.306411360005
2023-02-22,23:25:08.000,53,11122801,-795,0,1677108307,12956.194549399988,201.46617926999897,54462.12474624
2023-02-22,23:25:09.000,53,11122778,-795,0,1677108308,12956.100241059998,201.3956879699981,54462.16666896
2023-02-22,23:25:10.000,53,11122819,-795,0,1677108309,12956.066559509993,201.3604423200013,54462.17365608
2023-02-22,23:25:11.000,53,11122811,-795,0,1677108310,12955.999196409997,201.33224580000388,54462.01295232001
2023-02-22,23:25:12.000,53,11122845,-795,0,1677108311,12955.978987479997,201.32519667000452,54461.99199096001
2023-02-22,23:25:13.000,53,11122794,-795,0,1677108312,12955.978987479997,201.31814753999788,54462.02692656
2023-02-22,23:25:14.000,53,11122821,-795,0,1677108313,12956.059823199997,201.2970001499998,54462.17365608
2023-02-22,23:25:15.000,53,11122806,-795,0,1677108314,12956.066559509993,201.2335579799983,54462.09679776
2023-02-22,23:25:16.000,53,11122840,-795,0,1677108315,12956.187813089993,201.19126320000214,54462.11077200001
2023-02-22,23:25:17.000,53,11122839,-795,0,1677108316,12956.241703569998,201.20536146000086,54461.936094
2023-02-22,23:25:18.000,53,11122819,-795,0,1677108317,12956.389902389994,201.21945971999958,54461.95705536
2023-02-22,23:25:19.000,53,11122815,-795,0,1677108318,12956.531364899995,201.24060710999765,54461.985003839996
2023-02-22,23:25:20.000,53,11122848,-795,0,1677108319,12956.65935478999,201.26880363000237,54462.0059652
2023-02-22,23:25:21.000,53,11122801,-795,0,1677108320,12956.693036339995,201.28290189000109,54461.8312872
2023-02-22,23:25:22.000,53,11122807,-795,0,1677108321,12956.80081729999,201.32519667000452,54461.90814552
2023-02-22,23:25:23.000,53,11122858,-795,0,1677108322,12956.78060836999,201.38863883999875,54461.85923568
2023-02-22,23:25:24.000,53,11122806,-795,0,1677108323,12956.861444089991,201.3815897099994,54462.040900800006
2023-02-22,23:25:25.000,53,11122822,-795,0,1677108324,12956.82102622999,201.40273710000474,54462.05487504
2023-02-22,23:25:26.000,53,11122797,-795,0,1677108325,12956.80081729999,201.46617926999897,54462.01295232001
2023-02-22,23:25:27.000,53,11122844,-795,0,1677108326,12956.69977264999,201.45208101000026,54461.96404248001
2023-02-22,23:25:28.000,53,11122813,-795,0,1677108327,12956.60546431,201.48732666000433,54461.99199096001
2023-02-22,23:25:29.000,53,11122833,-795,0,1677108328,12956.591991689995,201.51552318000176,54461.78237736
2023-02-22,23:25:30.000,53,11122847,-795,0,1677108329,12956.591991689995,201.593063610002,54461.96404248001
2023-02-22,23:25:31.000,53,11122863,-795,0,1677108330,12956.55831013999,201.66355491000286,54461.92910688
2023-02-22,23:25:32.000,53,11122845,-795,0,1677108331,12956.63914585999,201.705849689999,54461.88718416
2023-02-22,23:25:33.000,53,11122782,-795,0,1677108332,12956.71998157999,201.8045375100046,54461.985003839996
2023-02-22,23:25:34.000,53,11122821,-795,0,1677108333,12956.84797147,201.87502880999818,54461.95006824
2023-02-22,23:25:35.000,53,11122840,-795,0,1677108334,12956.881653019991,201.98076576000312,54461.97801672
2023-02-22,23:25:36.000,53,11122846,-795,0,1677108335,12956.955752429996,202.051257060004,54461.761416
2023-02-22,23:25:37.000,53,11122827,-795,0,1677108336,12957.043324459992,202.13584662000358,54461.803338720005
2023-02-22,23:25:38.000,53,11122848,-795,0,1677108337,12957.184786969992,202.22748531000252,54461.9011584
2023-02-22,23:25:39.000,53,11122837,-795,0,1677108338,12957.245413759993,202.27682921999804,54461.88019704
2023-02-22,23:25:40.000,53,11122841,-795,0,1677108339,12957.292567930002,202.29092748000403,54461.85923568
2023-02-22,23:25:41.000,53,11122757,-795,0,1677108340,12957.252150070002,202.3614187800049,54461.57276376
2023-02-22,23:25:42.000,53,11122787,-795,0,1677108341,12957.339722099998,202.40371356000105,54461.754428880005
2023-02-22,23:25:43.000,53,11122829,-795,0,1677108342,12957.386876269993,202.43895920999785,54461.761416
2023-02-22,23:25:44.000,53,11122804,-795,0,1677108343,12957.427294129993,202.43895920999785,54461.6915448
2023-02-22,23:25:45.000,53,11122819,-795,0,1677108344,12957.393612579988,202.5235487700047,54461.4469956
2023-02-22,23:25:46.000,53,11122843,-795,0,1677108345,12957.454239369988,202.5235487700047,54461.44000848001
2023-02-22,23:25:47.000,53,11122776,-795,0,1677108346,12957.575492949989,202.55174529000215,54461.56577664
2023-02-22,23:25:48.000,53,11122813,-795,0,1677108347,12957.629383429994,202.48830312000064,54461.62866072001
2023-02-22,23:25:49.000,53,11122780,-795,0,1677108348,12957.575492949989,202.37551704000361,54461.56577664
2023-02-22,23:25:50.000,53,11122828,-795,0,1677108349,12957.582229259999,202.40371356000105,54461.71250616
2023-02-22,23:25:51.000,53,11122818,-795,0,1677108350,12957.562020329999,202.40371356000105,54461.71949328
2023-02-22,23:25:52.000,53,11122803,-795,0,1677108351,12957.514866159989,202.35436964999826,54461.65660920001
2023-02-22,23:25:53.000,53,11122838,-795,0,1677108352,12957.474448299989,202.40371356000105,54461.74744176001
2023-02-22,23:25:54.000,53,11122820,-795,0,1677108353,12957.501393539998,202.50945050999871,54461.89417128001
2023-02-22,23:25:55.000,53,11122819,-795,0,1677108354,12957.508129849994,202.6574822399998,54461.84526144001
2023-02-22,23:25:56.000,53,11122776,-795,0,1677108355,12957.568756639994,202.69272789000388,54461.94308112001
2023-02-22,23:25:57.000,53,11122751,-795,0,1677108356,12957.663064979999,202.79846484000154,54461.95705536
2023-02-22,23:25:58.000,53,11122729,-795,0,1677108357,12957.750637009995,202.8548578800037,54462.02692656
2023-02-22,23:25:59.000,53,11122811,-795,0,1677108358,12957.770845939995,202.91125091999857,54462.0758364
2023-02-22,23:26:00.000,53,11122866,-795,0,1677108359,12957.80452749,202.91830004999792,54462.06186216001
2023-02-22,23:26:01.000,53,11122781,-795,0,1677108360,12957.77758224999,202.93944744000328,54461.971029600005
2023-02-22,23:26:02.000,53,11122820,-795,0,1677108361,12957.79779117999,202.92534918000456,54462.11077200001
2023-02-22,23:26:03.000,53,11122837,-795,0,1677108362,12957.83820903999,202.92534918000456,54462.19461744
2023-02-22,23:26:04.000,53,11122884,-795,0,1677108363,12957.831472729995,202.8901035300005,54462.208591680006
2023-02-22,23:26:05.000,53,11122748,-795,0,1677108364,12957.73716438999,202.8901035300005,54462.17365608
2023-02-22,23:26:06.000,53,11122840,-795,0,1677108365,12957.65632866999,202.8055139700009,54462.12474624
2023-02-22,23:26:07.000,53,11122837,-795,0,1677108366,12957.61591080999,202.82666135999898,54462.138720480005
2023-02-22,23:26:08.000,53,11122862,-795,0,1677108367,12957.622647119999,202.74912092999875,54462.236540160004
2023-02-22,23:26:09.000,53,11122811,-795,0,1677108368,12957.508129849994,202.74912092999875,54462.27147576
2023-02-22,23:26:10.000,53,11122836,-795,0,1677108369,12957.413821509988,202.7068261500026,54462.33435984
2023-02-22,23:26:11.000,53,11122830,-795,0,1677108370,12957.319513169998,202.67862962999789,54462.31339848
2023-02-22,23:26:12.000,53,11122838,-795,0,1677108371,12957.299304239998,202.62928572000237,54462.26448864
2023-02-22,23:26:13.000,53,11122764,-795,0,1677108372,12957.204995899992,202.63633485000173,54462.187630320004
2023-02-22,23:26:14.000,53,11122832,-795,0,1677108373,12957.151105420002,202.5940400699983,54462.257501520005
2023-02-22,23:26:15.000,53,11122851,-795,0,1677108374,12957.043324459992,202.62928572000237,54462.11077200001
2023-02-22,23:26:16.000,53,11122805,-795,0,1677108375,12957.056797079997,202.65043311000045,54462.11775912
2023-02-22,23:26:17.000,53,11122835,-795,0,1677108376,12957.077006009997,202.74912092999875,54462.22256592
2023-02-22,23:26:18.000,53,11122838,-795,0,1677108377,12957.110687560002,202.83371048999834,54462.22256592
2023-02-22,23:26:19.000,53,11122805,-795,0,1677108378,12957.124160179992,202.98174221999943,54462.20160456001
2023-02-22,23:26:20.000,53,11122814,-795,0,1677108379,12957.144369109992,203.09452830000373,54462.16666896
2023-02-22,23:26:21.000,53,11122827,-795,0,1677108380,12957.090478630002,203.27780568000162,54462.06884928
2023-02-22,23:26:22.000,53,11122810,-795,0,1677108381,12957.178050659997,203.38354262999928,54462.05487504
2023-02-22,23:26:23.000,53,11122813,-795,0,1677108382,12957.191523280002,203.47518131999823,54462.187630320004
2023-02-22,23:26:24.000,53,11122843,-795,0,1677108383,12957.258886379997,203.5456726199991,54462.152694719996
2023-02-22,23:26:25.000,53,11122828,-795,0,1677108384,12957.231941140002,203.64436044000468,54462.08282352001
2023-02-22,23:26:26.000,53,11122857,-795,0,1677108385,12957.245413759993,203.66550783000275,54462.22955304001
2023-02-22,23:26:27.000,53,11122772,-795,0,1677108386,12957.265622689993,203.67960609000147,54462.29942424001
2023-02-22,23:26:28.000,53,11122822,-795,0,1677108387,12957.299304239998,203.64436044000468,54462.36230832
2023-02-22,23:26:29.000,53,11122794,-795,0,1677108388,12957.231941140002,203.65140957000403,54462.32737272001
2023-02-22,23:26:30.000,53,11122853,-795,0,1677108389,12957.157841729997,203.58091827000317,54462.089810640005
2023-02-22,23:26:31.000,53,11122862,-795,0,1677108390,12957.211732210002,203.51747610000166,54462.24352728
2023-02-22,23:26:32.000,53,11122850,-795,0,1677108391,12957.151105420002,203.4469848000008,54462.29942424001
2023-02-22,23:26:33.000,53,11122834,-795,0,1677108392,12957.117423869997,203.39059175999864,54462.41820528001
2023-02-22,23:26:34.000,53,11122857,-795,0,1677108393,12957.083742319992,203.27780568000162,54462.51602496001
2023-02-22,23:26:35.000,53,11122773,-795,0,1677108394,12956.955752429996,203.24256003000482,54462.460128
2023-02-22,23:26:36.000,53,11122843,-795,0,1677108395,12956.88838933,203.12272482000117,54462.41820528001
2023-02-22,23:26:37.000,53,11122816,-795,0,1677108396,12956.74019050999,203.06633177999902,54462.543973440006
2023-02-22,23:26:38.000,53,11122801,-795,0,1677108397,12956.632409549995,203.03108613000222,54462.50205072
2023-02-22,23:26:39.000,53,11122833,-795,0,1677108398,12956.51789227999,203.0028896100048,54462.55794768
2023-02-22,23:26:40.000,53,11122837,-795,0,1677108399,12956.450529179994,202.96059483000136,54462.53698632001
2023-02-22,23:26:41.000,53,11122829,-795,0,1677108400,12956.315802979989,202.94649657000264,54462.39724392001
2023-02-22,23:26:42.000,53,11122845,-795,0,1677108401,12956.342748219999,202.92534918000456,54462.543973440006
2023-02-22,23:26:43.000,53,11122826,-795,0,1677108402,12956.268648809993,202.92534918000456,54462.70467720001
2023-02-22,23:26:44.000,53,11122851,-795,0,1677108403,12956.221494639998,202.91830004999792,54462.70467720001
2023-02-22,23:26:45.000,53,11122763,-795,0,1677108404,12956.120449989998,202.94649657000264,54462.68371584001
2023-02-22,23:26:46.000,53,11122832,-795,0,1677108405,12955.999196409997,202.93239831000392,54462.571921920004
2023-02-22,23:26:47.000,53,11122822,-795,0,1677108406,12955.945305929992,202.93944744000328,54462.641793120005
2023-02-22,23:26:48.000,53,11122803,-795,0,1677108407,12955.911624380002,202.93944744000328,54462.74659992
2023-02-22,23:26:49.000,53,11122823,-795,0,1677108408,12955.837524969997,202.9887913499988,54462.739612800004
2023-02-22,23:26:50.000,53,11122850,-795,0,1677108409,12955.810579730001,202.99584047999815,54462.690702960004
2023-02-22,23:26:51.000,53,11122823,-795,0,1677108410,12955.736480319996,203.03108613000222,54462.66275448001
2023-02-22,23:26:52.000,53,11122810,-795,0,1677108411,12955.736480319996,203.06633177999902,54462.8444196
2023-02-22,23:26:53.000,53,11122813,-795,0,1677108412,12955.675853529996,203.1015774300031,54462.79550976
2023-02-22,23:26:54.000,53,11122742,-795,0,1677108413,12955.682589839991,203.10862656000245,54462.71865144
2023-02-22,23:26:55.000,53,11122850,-795,0,1677108414,12955.635435669996,203.10862656000245,54462.711664320006
2023-02-22,23:26:56.000,53,11122845,-795,0,1677108415,12955.615226739996,203.05928264999966,54462.63480600001
2023-02-22,23:26:57.000,53,11122879,-795,0,1677108416,12955.60849043,203.08747917000437,54462.66275448001
2023-02-22,23:26:58.000,53,11122873,-795,0,1677108417,12955.675853529996,203.08043003999774,54462.86538096
2023-02-22,23:26:59.000,53,11122851,-795,0,1677108418,12955.682589839991,203.05928264999966,54462.907303680004
2023-02-22,23:27:00.000,53,11122816,-795,0,1677108419,12955.662380909991,202.99584047999815,54462.9142908
2023-02-22,23:27:01.000,53,11122812,-795,0,1677108420,12955.62196304999,203.03108613000222,54462.75358704001
2023-02-22,23:27:02.000,53,11122818,-795,0,1677108421,12955.574808879996,202.96764396000071,54462.81647112
2023-02-22,23:27:03.000,53,11122804,-795,0,1677108422,12955.54112732999,202.9042017899992,54462.879355200006
2023-02-22,23:27:04.000,53,11122843,-795,0,1677108423,12955.50070946999,202.8901035300005,54462.87236808001
2023-02-22,23:27:05.000,53,11122828,-795,0,1677108424,12955.39966481999,202.88305440000113,54462.83044536001
2023-02-22,23:27:06.000,53,11122815,-795,0,1677108425,12955.41987374999,202.83371048999834,54462.97018776001
2023-02-22,23:27:07.000,53,11122847,-795,0,1677108426,12955.37945588999,202.8689561400024,54463.06800744001
2023-02-22,23:27:08.000,53,11122804,-795,0,1677108427,12955.352510649995,202.81256310000026,54462.90031656001
2023-02-22,23:27:09.000,53,11122781,-795,0,1677108428,12955.251465999994,202.77731745000347,54462.80249688001
2023-02-22,23:27:10.000,53,11122860,-795,0,1677108429,12955.27841123999,202.7702683200041,54462.94223928
2023-02-22,23:27:11.000,53,11122837,-795,0,1677108430,12955.19757551999,202.74912092999875,54462.81647112
2023-02-22,23:27:12.000,53,11122854,-795,0,1677108431,12955.231257069994,202.72797354000068,54462.83743248
2023-02-22,23:27:13.000,53,11122846,-795,0,1677108432,12955.26493862,202.72092441000132,54462.977174880005
2023-02-22,23:27:14.000,53,11122824,-795,0,1677108433,12955.291883859994,202.6574822399998,54463.03307184
2023-02-22,23:27:15.000,53,11122820,-795,0,1677108434,12955.26493862,202.66453136999917,54462.977174880005
2023-02-22,23:27:16.000,53,11122840,-795,0,1677108435,12955.244729689999,202.62928572000237,54462.984162
2023-02-22,23:27:17.000,53,11122812,-795,0,1677108436,12955.251465999994,202.57994180999958,54462.977174880005
2023-02-22,23:27:18.000,53,11122835,-795,0,1677108437,12955.224520759999,202.51649963999807,54462.928265040005
2023-02-22,23:27:19.000,53,11122806,-795,0,1677108438,12955.23799337999,202.51649963999807,54463.06800744001
2023-02-22,23:27:20.000,53,11122851,-795,0,1677108439,12955.170630279994,202.43895920999785,54463.04005896001
2023-02-22,23:27:21.000,53,11122832,-795,0,1677108440,12955.056113009989,202.45305747000384,54462.907303680004
2023-02-22,23:27:22.000,53,11122820,-795,0,1677108441,12955.042640389998,202.36846791000426,54463.01909760001
2023-02-22,23:27:23.000,53,11122848,-795,0,1677108442,12955.049376699993,202.37551704000361,54463.144865760005
2023-02-22,23:27:24.000,53,11122870,-795,0,1677108443,12955.029167769993,202.38961530000233,54463.15185288
2023-02-22,23:27:25.000,53,11122856,-795,0,1677108444,12954.982013599998,202.41781181999977,54463.13787864001
2023-02-22,23:27:26.000,53,11122836,-795,0,1677108445,12954.955068359988,202.44600834000448,54463.01909760001
2023-02-22,23:27:27.000,53,11122735,-795,0,1677108446,12954.988749909993,202.4601066000032,54463.04005896001
2023-02-22,23:27:28.000,53,11122879,-795,0,1677108447,12955.069585629994,202.4601066000032,54463.214736960006
2023-02-22,23:27:29.000,53,11122858,-795,0,1677108448,12955.110003489994,202.51649963999807,54463.193775600004
2023-02-22,23:27:30.000,53,11122851,-795,0,1677108449,12955.130212419994,202.53764703000343,54463.15185288
2023-02-22,23:27:31.000,53,11122819,-795,0,1677108450,12955.123476109999,202.48125399000128,54462.99813624001
2023-02-22,23:27:32.000,53,11122844,-795,0,1677108451,12955.190839209994,202.48125399000128,54463.11691728001
2023-02-22,23:27:33.000,53,11122858,-795,0,1677108452,12955.23799337999,202.48830312000064,54463.27063392
2023-02-22,23:27:34.000,53,11122847,-795,0,1677108453,12955.27841123999,202.48125399000128,54463.25665968001
2023-02-22,23:27:35.000,53,11122840,-795,0,1677108454,12955.25820230999,202.49535225,54463.20076272
2023-02-22,23:27:36.000,53,11122840,-795,0,1677108455,12955.26493862,202.5235487700047,54463.13089152
2023-02-22,23:27:37.000,53,11122843,-795,0,1677108456,12955.291883859994,202.49535225,54463.095955920006
2023-02-22,23:27:38.000,53,11122841,-795,0,1677108457,12955.352510649995,202.55174529000215,54463.263646800006
2023-02-22,23:27:39.000,53,11122835,-795,0,1677108458,12955.413137439995,202.58699093999894,54463.25665968001
2023-02-22,23:27:40.000,53,11122855,-795,0,1677108459,12955.54112732999,202.5587944200015,54463.312556640005
2023-02-22,23:27:41.000,53,11122812,-795,0,1677108460,12955.54786364,202.622236590003,54463.18678848001
2023-02-22,23:27:42.000,53,11122822,-795,0,1677108461,12955.635435669996,202.58699093999894,54463.16582712001
2023-02-22,23:27:43.000,53,11122795,-795,0,1677108462,12955.716271389996,202.6081383300043,54463.23569832001
2023-02-22,23:27:44.000,53,11122826,-795,0,1677108463,12955.817316039997,202.58699093999894,54463.25665968001
2023-02-22,23:27:45.000,53,11122810,-795,0,1677108464,12955.857733899997,202.55174529000215,54463.16582712001
2023-02-22,23:27:46.000,53,11122829,-795,0,1677108465,12955.965514859992,202.48830312000064,54463.17980136
2023-02-22,23:27:47.000,53,11122814,-795,0,1677108466,12956.073295820002,202.46715573000256,54463.410376320004
2023-02-22,23:27:48.000,53,11122850,-795,0,1677108467,12956.154131539988,202.35436964999826,54463.34749224
2023-02-22,23:27:49.000,53,11122798,-795,0,1677108468,12956.147395229993,202.25568182999996,54463.33351800001
2023-02-22,23:27:50.000,53,11122808,-795,0,1677108469,12956.228230949993,202.1992887899978,54463.31954376
2023-02-22,23:27:51.000,53,11122790,-795,0,1677108470,12956.154131539988,202.1499448800023,54463.193775600004
2023-02-22,23:27:52.000,53,11122803,-795,0,1677108471,12956.113713680003,202.0865027100008,54463.17281424
2023-02-22,23:27:53.000,53,11122856,-795,0,1677108472,12956.194549399988,202.04420793000463,54463.34749224
2023-02-22,23:27:54.000,53,11122851,-795,0,1677108473,12956.201285709998,202.0019131500012,54463.39640208
2023-02-22,23:27:55.000,53,11122803,-795,0,1677108474,12956.106977369993,202.02306053999928,54463.38941496
2023-02-22,23:27:56.000,53,11122816,-795,0,1677108475,12956.154131539988,202.00896228000056,54463.32653088
2023-02-22,23:27:57.000,53,11122833,-795,0,1677108476,12956.181076779998,202.04420793000463,54463.38941496
2023-02-22,23:27:58.000,53,11122836,-795,0,1677108477,12956.167604159993,202.07945358000143,54463.361466480004
2023-02-22,23:27:59.000,53,11122821,-795,0,1677108478,12956.241703569998,202.11469922999822,54463.37544072001
2023-02-22,23:28:00.000,53,11122848,-795,0,1677108479,12956.288857739994,202.09355184000015,54463.47326040001
2023-02-22,23:28:01.000,53,11122835,-795,0,1677108480,12956.309066669994,202.10765009999886,54463.31954376
2023-02-22,23:28:02.000,53,11122849,-795,0,1677108481,12956.356220839989,202.12879749000422,54463.382427840006
2023-02-22,23:28:03.000,53,11122847,-795,0,1677108482,12956.450529179994,202.10765009999886,54463.550118720006
2023-02-22,23:28:04.000,53,11122826,-795,0,1677108483,12956.50441966,202.12879749000422,54463.51518312
2023-02-22,23:28:05.000,53,11122823,-795,0,1677108484,12956.551573829995,202.164043140001,54463.480247520005
2023-02-22,23:28:06.000,53,11122847,-795,0,1677108485,12956.571782759995,202.164043140001,54463.53614448
2023-02-22,23:28:07.000,53,11122829,-795,0,1677108486,12956.53810120999,202.17109227000037,54463.30556952001
2023-02-22,23:28:08.000,53,11122828,-795,0,1677108487,12956.632409549995,202.1851905299991,54463.30556952001
2023-02-22,23:28:09.000,53,11122832,-795,0,1677108488,12956.76039943999,202.1851905299991,54463.361466480004
2023-02-22,23:28:10.000,53,11122830,-795,0,1677108489,12956.834498849996,202.20633792000444,54463.27063392
2023-02-22,23:28:11.000,53,11122807,-795,0,1677108490,12956.901861949991,202.24158357000124,54463.50120888001
2023-02-22,23:28:12.000,53,11122815,-795,0,1677108491,12957.009642910001,202.27682921999804,54463.52217024001
2023-02-22,23:28:13.000,53,11122850,-795,0,1677108492,12957.070269700002,202.32617313000083,54463.50120888001
2023-02-22,23:28:14.000,53,11122847,-795,0,1677108493,12957.157841729997,202.3966644300017,54463.41736344
2023-02-22,23:28:15.000,53,11122850,-795,0,1677108494,12957.171314350002,202.4601066000032,54463.312556640005
2023-02-22,23:28:16.000,53,11122858,-795,0,1677108495,12957.265622689993,202.53764703000343,54463.29159528
2023-02-22,23:28:17.000,53,11122860,-795,0,1677108496,12957.400348889998,202.55174529000215,54463.508196
2023-02-22,23:28:18.000,53,11122880,-795,0,1677108497,12957.508129849994,202.57994180999958,54463.50120888001
2023-02-22,23:28:19.000,53,11122882,-795,0,1677108498,12957.582229259999,202.65043311000045,54463.51518312
2023-02-22,23:28:20.000,53,11122857,-795,0,1677108499,12957.663064979999,202.66453136999917,54463.56409296
2023-02-22,23:28:21.000,53,11122782,-795,0,1677108500,12957.70348284,202.65043311000045,54463.3684536
2023-02-22,23:28:22.000,53,11122776,-795,0,1677108501,12957.750637009995,202.65043311000045,54463.382427840006
2023-02-22,23:28:23.000,53,11122834,-755,0,1677108502,12957.75737331999,202.622236590003,54463.42435056001
2023-02-22,23:28:24.000,53,11122840,-795,0,1677108503,12957.85841796999,202.60108919999766,54463.42435056001
2023-02-22,23:28:25.000,53,11122858,-795,0,1677108504,12957.80452749,202.56584355000086,54463.33351800001
2023-02-22,23:28:26.000,53,11122860,-795,0,1677108505,12957.851681659995,202.53059790000407,54463.431337680006
2023-02-22,23:28:27.000,53,11122826,-795,0,1677108506,12957.89883582999,202.46715573000256,54463.56409296
2023-02-22,23:28:28.000,53,11122868,-795,0,1677108507,12957.91904475999,202.4319100799985,54463.54313160001
2023-02-22,23:28:29.000,53,11122815,-795,0,1677108508,12957.91904475999,202.3473205199989,54463.57108008001
2023-02-22,23:28:30.000,53,11122841,-795,0,1677108509,12957.892099519995,202.29092748000403,54463.50120888001
2023-02-22,23:28:31.000,53,11122823,-795,0,1677108510,12957.952726309995,202.24158357000124,54463.38941496
2023-02-22,23:28:32.000,53,11122854,-795,0,1677108511,12957.92578107,202.19223965999845,54463.31954376
2023-02-22,23:28:33.000,53,11122821,-795,0,1677108512,12958.060507269991,202.1499448800023,54463.49422176
2023-02-22,23:28:34.000,53,11122824,-795,0,1677108513,12958.201969779991,202.07945358000143,54463.55710584
2023-02-22,23:28:35.000,53,11122840,-795,0,1677108514,12958.255860259997,202.04420793000463,54463.52217024001
2023-02-22,23:28:36.000,53,11122807,-795,0,1677108515,12958.316487049997,202.0019131500012,54463.41736344
2023-02-22,23:28:37.000,53,11122817,-795,0,1677108516,12958.370377530002,201.97371663000376,54463.48723464
2023-02-22,23:28:38.000,53,11122842,-795,0,1677108517,12958.397322769997,201.92437272000097,54463.42435056001
2023-02-22,23:28:39.000,53,11122822,-795,0,1677108518,12958.417531699997,201.89617620000354,54463.47326040001
2023-02-22,23:28:40.000,53,11122848,-795,0,1677108519,12958.383850149992,201.82568490000267,54463.4383248
2023-02-22,23:28:41.000,53,11122822,-795,0,1677108520,12958.370377530002,201.81158664000395,54463.42435056001
2023-02-22,23:28:42.000,53,11122835,-795,0,1677108521,12958.343432289992,201.7904392499986,54463.578067200004
2023-02-22,23:28:43.000,53,11122839,-795,0,1677108522,12958.276069189997,201.7904392499986,54463.63396416
2023-02-22,23:28:44.000,53,11122868,-795,0,1677108523,12958.276069189997,201.79748837999796,54463.60601568
2023-02-22,23:28:45.000,53,11122824,-795,0,1677108524,12958.208706090001,201.77634098999988,54463.550118720006
2023-02-22,23:28:46.000,53,11122863,-795,0,1677108525,12958.12787037,201.7904392499986,54463.41736344
2023-02-22,23:28:47.000,53,11122834,-795,0,1677108526,12958.114397749996,201.79748837999796,54463.49422176
2023-02-22,23:28:48.000,53,11122849,-795,0,1677108527,12958.134606679996,201.82568490000267,54463.54313160001
2023-02-22,23:28:49.000,53,11122827,-795,0,1677108528,12958.10766144,201.8397831600014,54463.57108008001
2023-02-22,23:28:50.000,53,11122867,-795,0,1677108529,12958.080716199991,201.8397831600014,54463.52217024001
2023-02-22,23:28:51.000,53,11122844,-795,0,1677108530,12958.100925129991,201.83273403000203,54463.53614448
2023-02-22,23:28:52.000,53,11122843,-795,0,1677108531,12958.154815609996,201.87502880999818,54463.60601568
2023-02-22,23:28:53.000,53,11122822,-795,0,1677108532,12958.134606679996,201.88207794000482,54463.61998992001
2023-02-22,23:28:54.000,53,11122859,-795,0,1677108533,12958.168288230001,201.91027446000226,54463.55710584
2023-02-22,23:28:55.000,53,11122804,-795,0,1677108534,12958.141342989991,201.95961836999777,54463.48723464
2023-02-22,23:28:56.000,53,11122898,-795,0,1677108535,12958.121134059991,201.99486402000184,54463.48723464
2023-02-22,23:28:57.000,53,11122839,-795,0,1677108536,12958.208706090001,201.98781489000248,54463.57108008001
2023-02-22,23:28:58.000,53,11122844,-795,0,1677108537,12958.161551919991,201.98781489000248,54463.65492552
2023-02-22,23:28:59.000,53,11122794,-795,0,1677108538,12958.215442399996,201.9384709799997,54463.58505432
2023-02-22,23:29:00.000,53,11122817,-795,0,1677108539,12958.195233469996,201.95961836999777,54463.6130028
2023-02-22,23:29:01.000,53,11122810,-795,0,1677108540,12958.141342989991,201.92437272000097,54463.44531192
2023-02-22,23:29:02.000,53,11122899,-795,0,1677108541,12958.148079300001,201.89617620000354,54463.50120888001
2023-02-22,23:29:03.000,53,11122835,-795,0,1677108542,12958.154815609996,201.87502880999818,54463.508196
2023-02-22,23:29:04.000,53,11122821,-795,0,1677108543,12958.134606679996,201.9032253300029,54463.480247520005
2023-02-22,23:29:05.000,53,11122800,-795,0,1677108544,12958.12787037,201.91027446000226,54463.27063392
2023-02-22,23:29:06.000,53,11122838,-795,0,1677108545,12958.188497160001,201.89617620000354,54463.37544072001
2023-02-22,23:29:07.000,53,11122853,-795,0,1677108546,12958.228915020001,201.93142185000033,54463.63396416
2023-02-22,23:29:08.000,53,11122834,-795,0,1677108547,12958.235651329996,201.93142185000033,54463.73178384
2023-02-22,23:29:09.000,53,11122816,-795,0,1677108548,12958.175024539996,201.93142185000033,54463.63396416
2023-02-22,23:29:10.000,53,11122821,-795,0,1677108549,12958.175024539996,201.92437272000097,54463.59204144001
2023-02-22,23:29:11.000,53,11122850,-795,0,1677108550,12958.12787037,201.88207794000482,54463.431337680006
2023-02-22,23:29:12.000,53,11122824,-795,0,1677108551,12958.094188819996,201.86797967999883,54463.480247520005
2023-02-22,23:29:13.000,53,11122826,-795,0,1677108552,12958.154815609996,201.89617620000354,54463.63396416
2023-02-22,23:29:14.000,53,11122847,-795,0,1677108553,12958.154815609996,201.88912707000418,54463.72479672
2023-02-22,23:29:15.000,53,11122832,-795,0,1677108554,12958.148079300001,201.8538814200001,54463.647938400005
2023-02-22,23:29:16.000,53,11122781,-795,0,1677108555,12958.12787037,201.86797967999883,54463.59204144001
2023-02-22,23:29:17.000,53,11122753,-795,0,1677108556,12958.148079300001,201.8186357700033,54463.647938400005
2023-02-22,23:29:18.000,53,11122800,-795,0,1677108557,12958.114397749996,201.74109534000308,54463.6130028
2023-02-22,23:29:19.000,53,11122839,-795,0,1677108558,12958.141342989991,201.705849689999,54463.62697704
2023-02-22,23:29:20.000,53,11122850,-795,0,1677108559,12958.134606679996,201.66355491000286,54463.66191264
2023-02-22,23:29:21.000,53,11122834,-795,0,1677108560,12958.060507269991,201.62126012999943,54463.62697704
2023-02-22,23:29:22.000,53,11122804,-795,0,1677108561,12958.06724358,201.58601448000263,54463.682874
2023-02-22,23:29:23.000,53,11122829,-795,0,1677108562,12958.134606679996,201.5437196999992,54463.815629280005
2023-02-22,23:29:24.000,53,11122822,-795,0,1677108563,12958.114397749996,201.57896535000327,54463.80864216001
2023-02-22,23:29:25.000,53,11122842,-795,0,1677108564,12958.08745251,201.53667056999984,54463.78768080001
2023-02-22,23:29:26.000,53,11122818,-795,0,1677108565,12957.96619893,201.5719162200039,54463.61998992001
2023-02-22,23:29:27.000,53,11122820,-795,0,1677108566,12957.94599,201.63535838999815,54463.71082248001
2023-02-22,23:29:28.000,53,11122820,-795,0,1677108567,12957.94599,201.67060404000222,54463.80165504
2023-02-22,23:29:29.000,53,11122801,-795,0,1677108568,12957.84494535,201.705849689999,54463.67588688
2023-02-22,23:29:30.000,53,11122846,-795,0,1677108569,12957.871890589995,201.69880055999965,54463.79466792
2023-02-22,23:29:31.000,53,11122832,-795,0,1677108570,12957.91904475999,201.7551936000018,54463.7527452
2023-02-22,23:29:32.000,53,11122843,-795,0,1677108571,12957.96619893,201.74814447000244,54463.885500480006
2023-02-22,23:29:33.000,53,11122777,-795,0,1677108572,12957.87862689999,201.73404621000373,54463.61998992001
2023-02-22,23:29:34.000,53,11122811,-795,0,1677108573,12958.013353099996,201.76929186000052,54463.89947472
2023-02-22,23:29:35.000,53,11122833,-795,0,1677108574,12957.91904475999,201.74109534000308,54463.717809600006
2023-02-22,23:29:36.000,53,11122812,-795,0,1677108575,12957.952726309995,201.74109534000308,54463.75973232001
2023-02-22,23:29:37.000,53,11122808,-795,0,1677108576,12957.98640786,201.7551936000018,54463.8924876
2023-02-22,23:29:38.000,53,11122861,-795,0,1677108577,12957.96619893,201.69880055999965,54463.96934592
2023-02-22,23:29:39.000,53,11122823,-795,0,1677108578,12957.92578107,201.60011274000135,54464.01825576
2023-02-22,23:29:40.000,53,11122823,-795,0,1677108579,12957.83820903999,201.593063610002,54464.00428152001
2023-02-22,23:29:41.000,53,11122838,-795,0,1677108580,12957.72369177,201.52257231000112,54463.87851336001
2023-02-22,23:29:42.000,53,11122791,-795,0,1677108581,12957.663064979999,201.45913013999962,54463.92043608
2023-02-22,23:29:43.000,53,11122849,-795,0,1677108582,12957.642856049999,201.40273710000474,54464.04620424001
2023-02-22,23:29:44.000,53,11122818,-795,0,1677108583,12957.582229259999,201.41683536000346,54463.97633304001
2023-02-22,23:29:45.000,53,11122879,-795,0,1677108584,12957.467711989993,201.36749145000067,54463.90646184001
2023-02-22,23:29:46.000,53,11122867,-795,0,1677108585,12957.447503059993,201.37454058000003,54463.90646184001
2023-02-22,23:29:47.000,53,11122844,-795,0,1677108586,12957.454239369988,201.36749145000067,54463.95537168001
2023-02-22,23:29:48.000,53,11122815,-795,0,1677108587,12957.460975679998,201.3956879699981,54464.081139840004
2023-02-22,23:29:49.000,53,11122793,-795,0,1677108588,12957.413821509988,201.36749145000067,54464.01825576
2023-02-22,23:29:50.000,53,11122836,-795,0,1677108589,12957.326249479993,201.38863883999875,54463.99030728
2023-02-22,23:29:51.000,53,11122853,-795,0,1677108590,12957.231941140002,201.38863883999875,54463.79466792
2023-02-22,23:29:52.000,53,11122818,-795,0,1677108591,12957.225204829992,201.36749145000067,54463.80864216001
2023-02-22,23:29:53.000,53,11122861,-795,0,1677108592,12957.218468519997,201.33929493000323,54463.815629280005
2023-02-22,23:29:54.000,53,11122837,-795,0,1677108593,12957.218468519997,201.31814753999788,54463.8924876
2023-02-22,23:29:55.000,53,11122835,-795,0,1677108594,12957.178050659997,201.32519667000452,54463.94139744
2023-02-22,23:29:56.000,53,11122833,-795,0,1677108595,12957.090478630002,201.33224580000388,54463.80864216001
2023-02-22,23:29:57.000,53,11122804,-795,0,1677108596,12957.137632799997,201.3463440600026,54463.885500480006
2023-02-22,23:29:58.000,53,11122864,-795,0,1677108597,12957.130896490002,201.33224580000388,54463.84357776
2023-02-22,23:29:59.000,53,11122820,-795,0,1677108598,12957.090478630002,201.38863883999875,54463.73877096001
2023-02-22,23:30:00.000,53,11122828,-795,0,1677108599,12957.124160179992,201.4450318800009,54463.8924876
2023-02-22,23:30:01.000,53,11122849,-795,0,1677108600,12957.083742319992,201.45913013999962,54463.79466792
2023-02-22,23:30:02.000,53,11122877,-795,0,1677108601,12957.124160179992,201.55781795999792,54463.934410320006
2023-02-22,23:30:03.000,53,11122866,-795,0,1677108602,12957.137632799997,201.60011274000135,54464.00428152001
2023-02-22,23:30:04.000,53,11122838,-795,0,1677108603,12957.043324459992,201.67060404000222,54464.032230000004
2023-02-22,23:30:05.000,53,11122841,-795,0,1677108604,12956.996170289996,201.6917514300003,54464.13004968
2023-02-22,23:30:06.000,53,11122871,-795,0,1677108605,12956.922070879991,201.7551936000018,54463.97633304001
2023-02-22,23:30:07.000,53,11122794,-795,0,1677108606,12956.928807190001,201.81158664000395,54464.13004968
2023-02-22,23:30:08.000,53,11122867,-795,0,1677108607,12956.949016120001,201.8397831600014,54464.02524288001
2023-02-22,23:30:09.000,53,11122824,-795,0,1677108608,12956.942279809991,201.88207794000482,54464.01126864
2023-02-22,23:30:10.000,53,11122838,-795,0,1677108609,12956.928807190001,201.89617620000354,54464.08812696
2023-02-22,23:30:11.000,53,11122815,-795,0,1677108610,12956.928807190001,201.88207794000482,54464.25581784
2023-02-22,23:30:12.000,53,11122846,-795,0,1677108611,12956.928807190001,201.88912707000418,54464.07415272001
2023-02-22,23:30:13.000,53,11122839,-795,0,1677108612,12956.928807190001,201.79748837999796,54464.04620424001
2023-02-22,23:30:14.000,53,11122844,-795,0,1677108613,12956.874916709996,201.77634098999988,54464.12306256001
2023-02-22,23:30:15.000,53,11122822,-795,0,1677108614,12956.814289919996,201.78339011999924,54464.199920880004
2023-02-22,23:30:16.000,53,11122848,-795,0,1677108615,12956.80755361,201.77634098999988,54464.13004968
2023-02-22,23:30:17.000,53,11122818,-795,0,1677108616,12956.693036339995,201.76224273000116,54464.07415272001
2023-02-22,23:30:18.000,53,11122853,-795,0,1677108617,12956.632409549995,201.77634098999988,54464.15799816
2023-02-22,23:30:19.000,53,11122876,-795,0,1677108618,12956.57851906999,201.76224273000116,54464.2767792
2023-02-22,23:30:20.000,53,11122857,-795,0,1677108619,12956.56504645,201.76224273000116,54464.26280496001
2023-02-22,23:30:21.000,53,11122824,-795,0,1677108620,12956.450529179994,201.7904392499986,54464.10908832
2023-02-22,23:30:22.000,53,11122859,-795,0,1677108621,12956.4640018,201.8186357700033,54464.21389512001
2023-02-22,23:30:23.000,53,11122825,-795,0,1677108622,12956.470738109994,201.8045375100046,54464.21389512001
2023-02-22,23:30:24.000,53,11122820,-795,0,1677108623,12956.470738109994,201.77634098999988,54464.21389512001
2023-02-22,23:30:25.000,53,11122833,-795,0,1677108624,12956.41684762999,201.77634098999988,54464.032230000004
2023-02-22,23:30:26.000,53,11122846,-795,0,1677108625,12956.43705655999,201.71994794999773,54464.14402392001
2023-02-22,23:30:27.000,53,11122791,-795,0,1677108626,12956.443792869999,201.68470230000094,54464.08812696
2023-02-22,23:30:28.000,53,11122846,-795,0,1677108627,12956.4640018,201.69880055999965,54464.1370368
2023-02-22,23:30:29.000,53,11122823,-795,0,1677108628,12956.4640018,201.71994794999773,54464.0671656
2023-02-22,23:30:30.000,53,11122836,-795,0,1677108629,12956.47747441999,201.71994794999773,54464.06017848
2023-02-22,23:30:31.000,53,11122840,-795,0,1677108630,12956.369693459994,201.76224273000116,54463.92043608
2023-02-22,23:30:32.000,53,11122852,-795,0,1677108631,12956.450529179994,201.8186357700033,54463.913448960004
2023-02-22,23:30:33.000,53,11122810,-795,0,1677108632,12956.49768334999,201.8538814200001,54464.03921712
2023-02-22,23:30:34.000,53,11122820,-795,0,1677108633,12956.389902389994,201.8538814200001,54463.79466792
2023-02-22,23:30:35.000,53,11122803,-795,0,1677108634,12956.430320249994,201.88912707000418,54464.08812696
2023-02-22,23:30:36.000,53,11122838,-795,0,1677108635,12956.45726548999,201.91732359000162,54464.04620424001
2023-02-22,23:30:37.000,53,11122797,-795,0,1677108636,12956.356220839989,201.98076576000312,54463.97633304001
2023-02-22,23:30:38.000,53,11122831,-795,0,1677108637,12956.342748219999,201.98076576000312,54463.94838456
2023-02-22,23:30:39.000,53,11122858,-795,0,1677108638,12956.362957149999,201.99486402000184,54464.02524288001
2023-02-22,23:30:40.000,53,11122834,-795,0,1677108639,12956.389902389994,201.99486402000184,54464.01126864
2023-02-22,23:30:41.000,53,11122841,-795,0,1677108640,12956.342748219999,202.03010966999864,54463.90646184001
2023-02-22,23:30:42.000,53,11122833,-795,0,1677108641,12956.403375009999,202.02306053999928,54463.90646184001
2023-02-22,23:30:43.000,53,11122836,-795,0,1677108642,12956.60546431,202.037158799998,54464.02524288001
2023-02-22,23:30:44.000,53,11122822,-795,0,1677108643,12956.672827409995,202.10765009999886,54464.15799816
2023-02-22,23:30:45.000,53,11122826,-795,0,1677108644,12956.76039943999,202.12879749000422,54464.04620424001
2023-02-22,23:30:46.000,53,11122835,-795,0,1677108645,12956.76713575,202.19223965999845,54463.85755200001
2023-02-22,23:30:47.000,53,11122829,-795,0,1677108646,12956.861444089991,202.2133870500038,54463.8924876
2023-02-22,23:30:48.000,53,11122819,-795,0,1677108647,12956.895125639996,202.27682921999804,54463.80864216001
2023-02-22,23:30:49.000,53,11122865,-795,0,1677108648,12956.935543499996,202.2979766100034,54464.01126864
2023-02-22,23:30:50.000,53,11122841,-795,0,1677108649,12956.955752429996,202.30502574000275,54463.95537168001
2023-02-22,23:30:51.000,53,11122882,-795,0,1677108650,12956.8681804,202.27682921999804,54464.02524288001
2023-02-22,23:30:52.000,53,11122881,-795,0,1677108651,12956.922070879991,202.2486327000006,54464.08812696
2023-02-22,23:30:53.000,53,11122801,-795,0,1677108652,12956.861444089991,202.22043618000316,54464.08812696
2023-02-22,23:30:54.000,53,11122873,-795,0,1677108653,12956.82776254,202.1851905299991,54464.01825576
2023-02-22,23:30:55.000,53,11122846,-795,0,1677108654,12956.68630003,202.164043140001,54463.92043608
2023-02-22,23:30:56.000,53,11122837,-795,0,1677108655,12956.62567324,202.13584662000358,54463.80864216001
2023-02-22,23:30:57.000,53,11122848,-795,0,1677108656,12956.63914585999,202.12879749000422,54464.032230000004
2023-02-22,23:30:58.000,53,11122846,-795,0,1677108657,12956.6660911,202.1851905299991,54464.03921712
2023-02-22,23:30:59.000,53,11122854,-795,0,1677108658,12956.64588217,202.26273095999932,54464.02524288001
2023-02-22,23:31:00.000,53,11122856,-795,0,1677108659,12956.76039943999,202.3473205199989,54464.03921712
2023-02-22,23:31:01.000,53,11122809,-795,0,1677108660,12956.72671789,202.43895920999785,54463.87152624
2023-02-22,23:31:02.000,53,11122849,-795,0,1677108661,12956.834498849996,202.49535225,54463.934410320006
2023-02-22,23:31:03.000,53,11122835,-795,0,1677108662,12956.874916709996,202.58699093999894,54463.9623588
2023-02-22,23:31:04.000,53,11122826,-795,0,1677108663,12956.935543499996,202.60108919999766,54463.95537168001
2023-02-22,23:31:05.000,53,11122809,-795,0,1677108664,12956.90859826,202.5940400699983,54463.815629280005
2023-02-22,23:31:06.000,53,11122863,-795,0,1677108665,12956.915334569996,202.58699093999894,54463.745758080004
2023-02-22,23:31:07.000,53,11122823,-795,0,1677108666,12956.962488739991,202.53764703000343,54463.85755200001
2023-02-22,23:31:08.000,53,11122842,-795,0,1677108667,12956.922070879991,202.48830312000064,54463.78069368
2023-02-22,23:31:09.000,53,11122823,-795,0,1677108668,12956.84797147,202.3966644300017,54463.815629280005
2023-02-22,23:31:10.000,53,11122836,-795,0,1677108669,12956.753663129995,202.38256617000297,54463.815629280005
2023-02-22,23:31:11.000,53,11122840,-795,0,1677108670,12956.60546431,202.33322226000018,54463.78768080001
2023-02-22,23:31:12.000,53,11122824,-795,0,1677108671,12956.54483752,202.30502574000275,54463.84357776
2023-02-22,23:31:13.000,53,11122851,-795,0,1677108672,12956.470738109994,202.26978008999868,54463.92043608
2023-02-22,23:31:14.000,53,11122860,-795,0,1677108673,12956.443792869999,202.30502574000275,54463.913448960004
2023-02-22,23:31:15.000,53,11122850,-795,0,1677108674,12956.329275599994,202.30502574000275,54463.92043608
2023-02-22,23:31:16.000,53,11122837,-795,0,1677108675,12956.295594049989,202.3473205199989,54463.80165504
2023-02-22,23:31:17.000,53,11122812,-795,0,1677108676,12956.234967259988,202.3614187800049,54463.85056488
2023-02-22,23:31:18.000,53,11122829,-795,0,1677108677,12956.167604159993,202.4107626900004,54463.82960352
2023-02-22,23:31:19.000,53,11122825,-795,0,1677108678,12956.174340469988,202.43895920999785,54463.80864216001
2023-02-22,23:31:20.000,53,11122833,-795,0,1677108679,12956.140658919998,202.49535225,54463.696848240004
2023-02-22,23:31:21.000,53,11122842,-795,0,1677108680,12956.066559509993,202.53764703000343,54463.599028560006
2023-02-22,23:31:22.000,53,11122822,-795,0,1677108681,12956.080032129998,202.56584355000086,54463.73178384
2023-02-22,23:31:23.000,53,11122858,-795,0,1677108682,12956.140658919998,202.60108919999766,54463.78768080001
2023-02-22,23:31:24.000,53,11122860,-795,0,1677108683,12956.100241059998,202.69272789000388,54463.80165504
2023-02-22,23:31:25.000,53,11122846,-795,0,1677108684,12956.106977369993,202.74912092999875,54463.83659064001
2023-02-22,23:31:26.000,53,11122824,-795,0,1677108685,12956.086768439993,202.7420717999994,54463.682874
2023-02-22,23:31:27.000,53,11122852,-795,0,1677108686,12956.106977369993,202.7702683200041,54463.66191264
2023-02-22,23:31:28.000,53,11122911,-795,0,1677108687,12956.160867849998,202.7702683200041,54463.78069368
2023-02-22,23:31:29.000,53,11122817,-795,0,1677108688,12956.187813089993,202.77731745000347,54463.8226164
2023-02-22,23:31:30.000,53,11122842,-795,0,1677108689,12956.181076779998,202.81961222999962,54463.72479672
2023-02-22,23:31:31.000,53,11122828,-795,0,1677108690,12956.120449989998,202.7561700599981,54463.7527452
2023-02-22,23:31:32.000,53,11122852,-795,0,1677108691,12956.127186299993,202.73502267000003,54463.80165504
2023-02-22,23:31:33.000,53,11122787,-795,0,1677108692,12956.053086890002,202.72797354000068,54463.7527452
2023-02-22,23:31:34.000,53,11122877,-795,0,1677108693,12955.992460100002,202.74912092999875,54463.717809600006
2023-02-22,23:31:35.000,53,11122848,-795,0,1677108694,12955.763425559991,202.84780875000433,54463.63396416
2023-02-22,23:31:36.000,53,11122870,-795,0,1677108695,12955.790370800001,202.79141571000218,54463.59204144001
2023-02-22,23:31:37.000,53,11122828,-795,0,1677108696,12955.830788660001,202.81256310000026,54463.66889976001
2023-02-22,23:31:38.000,53,11122875,-795,0,1677108697,12955.837524969997,202.8407596199977,54463.79466792
2023-02-22,23:31:39.000,53,11122892,-795,0,1677108698,12955.830788660001,202.81961222999962,54463.75973232001
2023-02-22,23:31:40.000,53,11122884,-795,0,1677108699,12955.864470209992,202.8055139700009,54463.73877096001
2023-02-22,23:31:41.000,53,11122833,-795,0,1677108700,12955.884679139992,202.74912092999875,54463.508196
2023-02-22,23:31:42.000,53,11122844,-795,0,1677108701,12955.925096999992,202.62928572000237,54463.59204144001
2023-02-22,23:31:43.000,53,11122828,-795,0,1677108702,12955.938569619997,202.58699093999894,54463.57108008001
2023-02-22,23:31:44.000,53,11122863,-795,0,1677108703,12955.999196409997,202.48125399000128,54463.57108008001
2023-02-22,23:31:45.000,53,11122869,-795,0,1677108704,12955.898151759997,202.41781181999977,54463.45229904001
2023-02-22,23:31:46.000,53,11122853,-795,0,1677108705,12955.864470209992,202.3966644300017,54463.47326040001
2023-02-22,23:31:47.000,53,11122828,-795,0,1677108706,12955.817316039997,202.34027138999954,54463.431337680006
2023-02-22,23:31:48.000,53,11122787,-795,0,1677108707,12955.749952940001,202.3966644300017,54463.59204144001
2023-02-22,23:31:49.000,53,11122798,-795,0,1677108708,12955.675853529996,202.37551704000361,54463.49422176
2023-02-22,23:31:50.000,53,11122816,-795,0,1677108709,12955.574808879996,202.41781181999977,54463.27762104
2023-02-22,23:31:51.000,53,11122868,-795,0,1677108710,12955.41987374999,202.49535225,54463.18678848001
2023-02-22,23:31:52.000,53,11122827,-795,0,1677108711,12955.33903802999,202.50240137999936,54463.2985824
2023-02-22,23:31:53.000,53,11122838,-795,0,1677108712,12955.291883859994,202.55174529000215,54463.34050512
2023-02-22,23:31:54.000,53,11122821,-795,0,1677108713,12955.291883859994,202.55174529000215,54463.44531192
2023-02-22,23:31:55.000,53,11122881,-795,0,1677108714,12955.25820230999,202.56584355000086,54463.46627328
2023-02-22,23:31:56.000,53,11122845,-795,0,1677108715,12955.204311829999,202.56584355000086,54463.39640208
2023-02-22,23:31:57.000,53,11122816,-795,0,1677108716,12955.096530869989,202.57289268000022,54463.25665968001
2023-02-22,23:31:58.000,53,11122788,-795,0,1677108717,12955.076321939989,202.57289268000022,54463.312556640005
2023-02-22,23:31:59.000,53,11122847,-795,0,1677108718,12955.083058249998,202.60108919999766,54463.32653088
2023-02-22,23:32:00.000,53,11122833,-795,0,1677108719,12955.035904079989,202.58699093999894,54463.18678848001
2023-02-22,23:32:01.000,53,11122841,-795,0,1677108720,12955.089794559994,202.58699093999894,54463.193775600004
2023-02-22,23:32:02.000,53,11122823,-795,0,1677108721,12954.988749909993,202.6433839800011,54463.13089152
2023-02-22,23:32:03.000,53,11122824,-795,0,1677108722,12955.083058249998,202.65043311000045,54463.2985824
2023-02-22,23:32:04.000,53,11122808,-795,0,1677108723,12955.103267179999,202.69977702000324,54463.25665968001
2023-02-22,23:32:05.000,53,11122817,-795,0,1677108724,12955.136948729989,202.69977702000324,54463.15185288
2023-02-22,23:32:06.000,53,11122850,-795,0,1677108725,12955.143685039999,202.67862962999789,54463.13089152
2023-02-22,23:32:07.000,53,11122848,-795,0,1677108726,12955.184102899999,202.71387528000196,54463.18678848001
2023-02-22,23:32:08.000,53,11122867,-795,0,1677108727,12955.211048139994,202.67862962999789,54463.242685440004
2023-02-22,23:32:09.000,53,11122831,-795,0,1677108728,12955.190839209994,202.7068261500026,54463.24967256
2023-02-22,23:32:10.000,53,11122873,-795,0,1677108729,12955.130212419994,202.72797354000068,54463.15185288
2023-02-22,23:32:11.000,53,11122821,-795,0,1677108730,12955.130212419994,202.7420717999994,54463.15185288
2023-02-22,23:32:12.000,53,11122868,-795,0,1677108731,12955.083058249998,202.72092441000132,54463.20076272
2023-02-22,23:32:13.000,53,11122799,-795,0,1677108732,12955.029167769993,202.74912092999875,54463.13787864001
2023-02-22,23:32:14.000,53,11122863,-795,0,1677108733,12954.995486219988,202.7702683200041,54463.095955920006
2023-02-22,23:32:15.000,53,11122850,-795,0,1677108734,12954.860760019998,202.81961222999962,54462.97018776001
2023-02-22,23:32:16.000,53,11122822,-795,0,1677108735,12954.867496329993,202.8548578800037,54462.94223928
2023-02-22,23:32:17.000,53,11122890,-795,0,1677108736,12954.874232640002,202.91125091999857,54463.03307184
2023-02-22,23:32:18.000,53,11122873,-795,0,1677108737,12954.934859429988,202.9887913499988,54463.06102032
2023-02-22,23:32:19.000,53,11122863,-795,0,1677108738,12954.995486219988,203.03108613000222,54463.095955920006
2023-02-22,23:32:20.000,53,11122859,-795,0,1677108739,12954.995486219988,202.99584047999815,54463.08198168
2023-02-22,23:32:21.000,53,11122838,-795,0,1677108740,12954.948332049993,202.93944744000328,54462.94223928
2023-02-22,23:32:22.000,53,11122800,-795,0,1677108741,12954.955068359988,202.96764396000071,54462.977174880005
2023-02-22,23:32:23.000,53,11122863,-795,0,1677108742,12954.914650500003,202.93239831000392,54462.96320064
2023-02-22,23:32:24.000,53,11122824,-795,0,1677108743,12954.934859429988,202.92534918000456,54463.08198168
2023-02-22,23:32:25.000,53,11122862,-795,0,1677108744,12954.847287399993,202.89715265999985,54462.977174880005
2023-02-22,23:32:26.000,53,11122875,-795,0,1677108745,12954.840551089997,202.89715265999985,54463.074994560004
2023-02-22,23:32:27.000,53,11122844,-795,0,1677108746,12954.907914189993,202.92534918000456,54463.18678848001
2023-02-22,23:32:28.000,53,11122846,-795,0,1677108747,12954.854023710002,202.91125091999857,54463.0540332
2023-02-22,23:32:29.000,53,11122838,-795,0,1677108748,12954.820342159997,202.92534918000456,54463.11691728001
2023-02-22,23:32:30.000,53,11122843,-795,0,1677108749,12954.813605850002,202.93944744000328,54463.08896880001
2023-02-22,23:32:31.000,53,11122886,-795,0,1677108750,12954.766451679992,202.96059483000136,54462.928265040005
2023-02-22,23:32:32.000,53,11122810,-795,0,1677108751,12954.746242749992,202.96059483000136,54462.95621352
2023-02-22,23:32:33.000,53,11122813,-795,0,1677108752,12954.732770130002,202.97469309000007,54463.03307184
2023-02-22,23:32:34.000,53,11122837,-795,0,1677108753,12954.712561200002,202.93944744000328,54463.15884
2023-02-22,23:32:35.000,53,11122829,-795,0,1677108754,12954.651934410002,202.8901035300005,54463.0540332
2023-02-22,23:32:36.000,53,11122774,-795,0,1677108755,12954.416163559996,202.94649657000264,54463.01909760001
2023-02-22,23:32:37.000,53,11122856,-795,0,1677108756,12954.40942725,202.89715265999985,54463.026084720004
2023-02-22,23:32:38.000,53,11122865,-795,0,1677108757,12954.395954629996,202.83371048999834,54462.96320064
2023-02-22,23:32:39.000,53,11122832,-795,0,1677108758,12954.34206414999,202.8407596199977,54463.00512336
2023-02-22,23:32:40.000,53,11122873,-795,0,1677108759,12954.30164628999,202.8407596199977,54462.99813624001
2023-02-22,23:32:41.000,53,11122869,-795,0,1677108760,12954.234283189995,202.8055139700009,54462.83044536001
2023-02-22,23:32:42.000,53,11122840,-795,0,1677108761,12954.30164628999,202.83371048999834,54462.94223928
2023-02-22,23:32:43.000,53,11122870,-795,0,1677108762,12954.30164628999,202.77731745000347,54463.074994560004
2023-02-22,23:32:44.000,53,11122868,-795,0,1677108763,12954.24101949999,202.73502267000003,54463.08896880001
2023-02-22,23:32:45.000,53,11122872,-795,0,1677108764,12954.193865329995,202.67158049999853,54463.08198168
2023-02-22,23:32:46.000,53,11122838,-795,0,1677108765,12954.1062933,202.68567876000452,54462.99813624001
2023-02-22,23:32:47.000,53,11122816,-795,0,1677108766,12954.1062933,202.68567876000452,54463.03307184
2023-02-22,23:32:48.000,53,11122856,-795,0,1677108767,12954.133238539995,202.7068261500026,54463.17980136
2023-02-22,23:32:49.000,53,11122884,-795,0,1677108768,12954.12650223,202.67158049999853,54463.17980136
2023-02-22,23:32:50.000,53,11122863,-795,0,1677108769,12954.153447469995,202.63633485000173,54463.11691728001
2023-02-22,23:32:51.000,53,11122861,-795,0,1677108770,12954.20060163999,202.622236590003,54463.144865760005
2023-02-22,23:32:52.000,53,11122873,-795,0,1677108771,12954.24775581,202.60108919999766,54463.17281424
2023-02-22,23:32:53.000,53,11122818,-795,0,1677108772,12954.254492119995,202.58699093999894,54463.13089152
2023-02-22,23:32:54.000,53,11122883,-795,0,1677108773,12954.28143735999,202.6081383300043,54463.04005896001
2023-02-22,23:32:55.000,53,11122869,-795,0,1677108774,12954.30164628999,202.63633485000173,54462.8444196
2023-02-22,23:32:56.000,53,11122846,-795,0,1677108775,12954.315118909995,202.67158049999853,54463.04005896001
2023-02-22,23:32:57.000,53,11122837,-795,0,1677108776,12954.375745699996,202.7420717999994,54463.10294304
2023-02-22,23:32:58.000,53,11122818,-795,0,1677108777,12954.416163559996,202.79141571000218,54462.96320064
2023-02-22,23:32:59.000,53,11122830,-795,0,1677108778,12954.436372489996,202.8548578800037,54463.01211048
2023-02-22,23:33:00.000,53,11122844,-795,0,1677108779,12954.416163559996,202.93239831000392,54463.01211048
2023-02-22,23:33:01.000,53,11122828,-795,0,1677108780,12954.335327839995,202.96764396000071,54462.858393840004
2023-02-22,23:33:02.000,53,11122806,-795,0,1677108781,12954.355536769996,202.99584047999815,54462.89332944
2023-02-22,23:33:03.000,53,11122846,-795,0,1677108782,12954.32185521999,202.9887913499988,54462.75358704001
2023-02-22,23:33:04.000,53,11122857,-795,0,1677108783,12954.32859153,203.03813526000158,54462.94922640001
2023-02-22,23:33:05.000,53,11122837,-795,0,1677108784,12954.32859153,203.06633177999902,54462.80249688001
2023-02-22,23:33:06.000,53,11122903,-795,0,1677108785,12954.355536769996,203.08043003999774,54462.88634232
2023-02-22,23:33:07.000,53,11122873,-795,0,1677108786,12954.36227307999,203.12977395000053,54462.83743248
2023-02-22,23:33:08.000,53,11122873,-795,0,1677108787,12954.395954629996,203.17911786000332,54462.97018776001
2023-02-22,23:33:09.000,53,11122831,-795,0,1677108788,12954.38248200999,203.22846176999883,54462.858393840004
2023-02-22,23:33:10.000,53,11122875,-795,0,1677108789,12954.32185521999,203.25665829000354,54462.760574160005
2023-02-22,23:33:11.000,53,11122821,-795,0,1677108790,12954.28143735999,203.24256003000482,54462.63480600001
2023-02-22,23:33:12.000,53,11122902,-795,0,1677108791,12954.214074259995,203.2637074200029,54462.60685752
2023-02-22,23:33:13.000,53,11122863,-795,0,1677108792,12954.20733795,203.2637074200029,54462.70467720001
2023-02-22,23:33:14.000,53,11122855,-795,0,1677108793,12954.24775581,203.22141263999947,54462.85140672001
2023-02-22,23:33:15.000,53,11122853,-795,0,1677108794,12954.254492119995,203.20731438000075,54462.78153552001
2023-02-22,23:33:16.000,53,11122841,-795,0,1677108795,12954.24101949999,203.22141263999947,54462.67672872
2023-02-22,23:33:17.000,53,11122818,-795,0,1677108796,12954.32859153,203.24256003000482,54462.73262568001
2023-02-22,23:33:18.000,53,11122802,-795,0,1677108797,12954.34206414999,203.24960916000418,54462.68371584001
2023-02-22,23:33:19.000,53,11122865,-795,0,1677108798,12954.395954629996,203.28485481000098,54462.74659992
2023-02-22,23:33:20.000,53,11122833,-795,0,1677108799,12954.463317729991,203.29190394000034,54462.760574160005
2023-02-22,23:33:21.000,53,11122858,-795,0,1677108800,12954.44984511,203.33419872000377,54462.64878024
2023-02-22,23:33:22.000,53,11122867,-795,0,1677108801,12954.47005404,203.2989530699997,54462.76756128
2023-02-22,23:33:23.000,53,11122840,-795,0,1677108802,12954.530680830001,203.28485481000098,54462.879355200006
2023-02-22,23:33:24.000,53,11122868,-795,0,1677108803,12954.530680830001,203.24960916000418,54462.90031656001
2023-02-22,23:33:25.000,53,11122864,-795,0,1677108804,12954.40269093999,203.22141263999947,54462.879355200006
2023-02-22,23:33:26.000,53,11122892,-795,0,1677108805,12954.34880046,203.13682307999989,54462.739612800004
2023-02-22,23:33:27.000,53,11122872,-795,0,1677108806,12954.28817367,203.1509213399986,54462.83743248
2023-02-22,23:33:28.000,53,11122845,-795,0,1677108807,12954.355536769996,203.12272482000117,54462.96320064
2023-02-22,23:33:29.000,53,11122855,-795,0,1677108808,12954.3083826,203.08747917000437,54463.00512336
2023-02-22,23:33:30.000,53,11122897,-795,0,1677108809,12954.315118909995,203.06633177999902,54462.9142908
2023-02-22,23:33:31.000,53,11122854,-795,0,1677108810,12954.36227307999,203.1156756900018,54462.9142908
2023-02-22,23:33:32.000,53,11122848,-795,0,1677108811,12954.47005404,203.09452830000373,54463.0540332
2023-02-22,23:33:33.000,53,11122850,-795,0,1677108812,12954.436372489996,203.12977395000053,54463.01909760001
2023-02-22,23:33:34.000,53,11122866,-795,0,1677108813,12954.537417139996,203.1015774300031,54462.928265040005
2023-02-22,23:33:35.000,53,11122876,-795,0,1677108814,12954.503735589991,203.10862656000245,54462.78852264
2023-02-22,23:33:36.000,53,11122897,-795,0,1677108815,12954.537417139996,203.08747917000437,54462.79550976
2023-02-22,23:33:37.000,53,11122875,-795,0,1677108816,12954.517208209996,203.03108613000222,54462.65576736
2023-02-22,23:33:38.000,53,11122838,-795,0,1677108817,12954.510471900001,203.07338090999838,54462.68371584001
2023-02-22,23:33:39.000,53,11122848,-795,0,1677108818,12954.678879649997,203.06633177999902,54462.94922640001
2023-02-22,23:33:40.000,53,11122885,-795,0,1677108819,12954.665407029992,203.07338090999838,54462.93525216
2023-02-22,23:33:41.000,53,11122847,-795,0,1677108820,12954.584571309992,203.12272482000117,54462.78153552001
2023-02-22,23:33:42.000,53,11122782,-795,0,1677108821,12954.604780239992,203.13682307999989,54462.809484000005
2023-02-22,23:33:43.000,53,11122865,-795,0,1677108822,12954.584571309992,203.13682307999989,54462.95621352
2023-02-22,23:33:44.000,53,11122871,-795,0,1677108823,12954.591307620001,203.17206873000396,54462.90031656001
2023-02-22,23:33:45.000,53,11122860,-795,0,1677108824,12954.577834999996,203.2355108999982,54462.7745484
2023-02-22,23:33:46.000,53,11122868,-795,0,1677108825,12954.638461789997,203.24960916000418,54462.81647112
2023-02-22,23:33:47.000,53,11122882,-795,0,1677108826,12954.665407029992,203.24256003000482,54462.907303680004
2023-02-22,23:33:48.000,53,11122899,-795,0,1677108827,12954.699088579997,203.2637074200029,54462.95621352
2023-02-22,23:33:49.000,53,11122813,-795,0,1677108828,12954.611516550001,203.27075655000226,54462.858393840004
2023-02-22,23:33:50.000,53,11122863,-795,0,1677108829,12954.577834999996,203.24256003000482,54462.71865144
2023-02-22,23:33:51.000,53,11122851,-795,0,1677108830,12954.510471900001,203.34124785000313,54462.74659992
2023-02-22,23:33:52.000,53,11122816,-795,0,1677108831,12954.517208209996,203.39059175999864,54462.641793120005
2023-02-22,23:33:53.000,53,11122879,-795,0,1677108832,12954.550889760001,203.4258374100027,54462.83044536001
2023-02-22,23:33:54.000,53,11122874,-795,0,1677108833,12954.645198099992,203.48927958000422,54462.80249688001
2023-02-22,23:33:55.000,53,11122845,-795,0,1677108834,12954.638461789997,203.55272174999845,54462.641793120005
2023-02-22,23:33:56.000,53,11122887,-795,0,1677108835,12954.705824889992,203.61616391999996,54462.65576736
2023-02-22,23:33:57.000,53,11122791,-795,0,1677108836,12954.786660609992,203.71485173999827,54462.75358704001
2023-02-22,23:33:58.000,53,11122878,-795,0,1677108837,12954.874232640002,203.75009739000234,54462.74659992
2023-02-22,23:33:59.000,53,11122814,-795,0,1677108838,12954.948332049993,203.79944129999785,54462.80249688001
2023-02-22,23:34:00.000,53,11122820,-795,0,1677108839,12955.056113009989,203.83468695000192,54462.75358704001
2023-02-22,23:34:01.000,53,11122880,-795,0,1677108840,12955.069585629994,203.8840308600047,54462.71865144
2023-02-22,23:34:02.000,53,11122861,-795,0,1677108841,12955.150421349994,203.86288346999936,54462.760574160005
2023-02-22,23:34:03.000,53,11122900,-795,0,1677108842,12955.224520759999,203.86993259999872,54462.89332944
2023-02-22,23:34:04.000,53,11122840,-795,0,1677108843,12955.25820230999,203.86288346999936,54462.88634232
2023-02-22,23:34:05.000,53,11122833,-795,0,1677108844,12955.23799337999,203.84878521000064,54462.89332944
2023-02-22,23:34:06.000,53,11122872,-795,0,1677108845,12955.21778444999,203.81353956000385,54462.72563856
2023-02-22,23:34:07.000,53,11122842,-795,0,1677108846,12955.25820230999,203.89107999000407,54462.76756128
2023-02-22,23:34:08.000,53,11122869,-795,0,1677108847,12955.41987374999,203.9192765100015,54462.95621352
2023-02-22,23:34:09.000,53,11122871,-795,0,1677108848,12955.41987374999,203.9686204200043,54462.99813624001
2023-02-22,23:34:10.000,53,11122879,-795,0,1677108849,12955.46029160999,203.9686204200043,54462.984162
2023-02-22,23:34:11.000,53,11122894,-795,0,1677108850,12955.46029160999,204.0391117199979,54462.984162
2023-02-22,23:34:12.000,53,11122901,-795,0,1677108851,12955.534391019995,204.07435737000196,54463.15884
2023-02-22,23:34:13.000,53,11122828,-795,0,1677108852,12955.60175411999,204.10960301999876,54463.08198168
2023-02-22,23:34:14.000,53,11122819,-795,0,1677108853,12955.56807257,204.1025538899994,54463.0540332
2023-02-22,23:34:15.000,53,11122857,-795,0,1677108854,12955.56133625999,204.13779954000347,54463.13089152
2023-02-22,23:34:16.000,53,11122869,-795,0,1677108855,12955.554599949995,204.18714344999898,54463.00512336
2023-02-22,23:34:17.000,53,11122849,-795,0,1677108856,12955.574808879996,204.18714344999898,54463.0540332
2023-02-22,23:34:18.000,53,11122862,-795,0,1677108857,12955.723007699991,204.18714344999898,54463.18678848001
2023-02-22,23:34:19.000,53,11122881,-795,0,1677108858,12955.756689249996,204.1518978000022,54463.214736960006
2023-02-22,23:34:20.000,53,11122884,-795,0,1677108859,12955.797107109996,204.14484867000283,54463.17980136
2023-02-22,23:34:21.000,53,11122808,-795,0,1677108860,12955.756689249996,204.1518978000022,54462.928265040005
2023-02-22,23:34:22.000,53,11122856,-795,0,1677108861,12955.891415450002,204.09550476000004,54463.0540332
2023-02-22,23:34:23.000,53,11122893,-795,0,1677108862,12955.877942829997,204.07435737000196,54463.0540332
2023-02-22,23:34:24.000,53,11122886,-795,0,1677108863,12955.824052349992,204.03206258999853,54463.01909760001
2023-02-22,23:34:25.000,53,11122846,-795,0,1677108864,12955.655644599996,204.08845563000068,54462.94223928
2023-02-22,23:34:26.000,53,11122823,-795,0,1677108865,12955.595017809996,204.18714344999898,54462.95621352
2023-02-22,23:34:27.000,53,11122891,-755,0,1677108866,12955.54112732999,204.34222430999944,54463.10294304
2023-02-22,23:34:28.000,53,11122863,-795,0,1677108867,12955.56807257,204.53255082000396,54463.1239044
2023-02-22,23:34:29.000,53,11122858,-795,0,1677108868,12955.642171979991,204.69468081000377,54463.13089152
2023-02-22,23:34:30.000,53,11122847,-795,0,1677108869,12955.830788660001,204.72992646000057,54463.11691728001
2023-02-22,23:34:31.000,53,11122872,-795,0,1677108870,12955.891415450002,204.68058254999778,54463.03307184
2023-02-22,23:34:32.000,53,11122836,-795,0,1677108871,12956.032877960002,204.5114034299986,54463.08198168
2023-02-22,23:34:33.000,53,11122834,-795,0,1677108872,12956.046350579993,204.40566648000095,54463.15884
2023-02-22,23:34:34.000,53,11122874,-795,0,1677108873,12956.127186299993,204.29288040000392,54463.2287112
2023-02-22,23:34:35.000,53,11122874,-795,0,1677108874,12956.160867849998,204.19419257999834,54463.361466480004
2023-02-22,23:34:36.000,53,11122871,-795,0,1677108875,12956.174340469988,204.08845563000068,54463.2985824
2023-02-22,23:34:37.000,53,11122869,-795,0,1677108876,12956.113713680003,204.0391117199979,54463.193775600004
2023-02-22,23:34:38.000,53,11122834,-795,0,1677108877,12956.113713680003,203.98271868000302,54463.08198168
2023-02-22,23:34:39.000,53,11122832,-795,0,1677108878,12956.046350579993,203.9686204200043,54463.22172408
2023-02-22,23:34:40.000,53,11122856,-795,0,1677108879,12956.140658919998,203.94747302999895,54463.35447936001
2023-02-22,23:34:41.000,53,11122858,-795,0,1677108880,12956.120449989998,203.98976781000238,54463.28460816001
2023-02-22,23:34:42.000,53,11122877,-795,0,1677108881,12956.120449989998,204.05320998000388,54463.30556952001
2023-02-22,23:34:43.000,53,11122816,-795,0,1677108882,12956.147395229993,204.08140650000132,54463.50120888001
2023-02-22,23:34:44.000,53,11122873,-795,0,1677108883,12956.201285709998,204.18009431999963,54463.52217024001
2023-02-22,23:34:45.000,53,11122835,-795,0,1677108884,12956.174340469988,204.18714344999898,54463.56409296
2023-02-22,23:34:46.000,53,11122913,-795,0,1677108885,12956.208022019993,204.24353649000113,54463.52217024001
2023-02-22,23:34:47.000,53,11122855,-795,0,1677108886,12956.255176189989,204.25763474999985,54463.53614448
2023-02-22,23:34:48.000,53,11122877,-795,0,1677108887,12956.228230949993,204.2646838799992,54463.41736344
2023-02-22,23:34:49.000,53,11122838,-795,0,1677108888,12956.302330359998,204.22238910000306,54463.57108008001
2023-02-22,23:34:50.000,53,11122885,-795,0,1677108889,12956.329275599994,204.24353649000113,54463.550118720006
2023-02-22,23:34:51.000,53,11122878,-795,0,1677108890,12956.329275599994,204.23648736000177,54463.56409296
2023-02-22,23:34:52.000,53,11122861,-795,0,1677108891,12956.389902389994,204.18714344999898,54463.71082248001
2023-02-22,23:34:53.000,53,11122835,-795,0,1677108892,12956.369693459994,204.1518978000022,54463.682874
2023-02-22,23:34:54.000,53,11122866,-795,0,1677108893,12956.369693459994,204.12370128000475,54463.62697704
2023-02-22,23:34:55.000,53,11122843,-795,0,1677108894,12956.336011909989,204.08845563000068,54463.529157360004
2023-02-22,23:34:56.000,53,11122847,-795,0,1677108895,12956.349484529994,204.08140650000132,54463.550118720006
2023-02-22,23:34:57.000,53,11122838,-795,0,1677108896,12956.443792869999,204.04616085000453,54463.66191264
2023-02-22,23:34:58.000,53,11122869,-795,0,1677108897,12956.43705655999,204.01091520000045,54463.84357776
2023-02-22,23:34:59.000,53,11122885,-795,0,1677108898,12956.383166079999,203.96157128999766,54463.80864216001
2023-02-22,23:35:00.000,53,11122851,-795,0,1677108899,12956.322539289999,203.92632564000087,54463.82960352
2023-02-22,23:35:01.000,53,11122825,-795,0,1677108900,12956.127186299993,204.01091520000045,54463.508196
2023-02-22,23:35:02.000,53,11122808,-795,0,1677108901,12956.154131539988,204.15894693000155,54463.55710584
2023-02-22,23:35:03.000,53,11122854,-795,0,1677108902,12956.201285709998,204.27173300999857,54463.79466792
2023-02-22,23:35:04.000,53,11122847,-795,0,1677108903,12956.255176189989,204.34222430999944,54463.815629280005
2023-02-22,23:35:05.000,53,11122854,-795,0,1677108904,12956.268648809993,204.3633717000048,54463.8924876
2023-02-22,23:35:06.000,53,11122843,-795,0,1677108905,12956.336011909989,204.37042083000415,54463.90646184001
2023-02-22,23:35:07.000,53,11122861,-795,0,1677108906,12956.39663869999,204.39156822000223,54464.151011040005
2023-02-22,23:35:08.000,53,11122850,-795,0,1677108907,12956.430320249994,204.3492734399988,54464.13004968
2023-02-22,23:35:09.000,53,11122851,-795,0,1677108908,12956.410111319994,204.3633717000048,54464.10908832
2023-02-22,23:35:10.000,53,11122845,-795,0,1677108909,12956.450529179994,204.44091212999774,54464.15799816
2023-02-22,23:35:11.000,53,11122853,-795,0,1677108910,12956.430320249994,204.4127156100003,54464.03921712
2023-02-22,23:35:12.000,53,11122863,-795,0,1677108911,12956.450529179994,204.41976473999966,54463.9972944
2023-02-22,23:35:13.000,53,11122883,-795,0,1677108912,12956.49768334999,204.44091212999774,54464.09511408001
2023-02-22,23:35:14.000,53,11122841,-795,0,1677108913,12956.56504645,204.43386299999838,54464.248830720004
2023-02-22,23:35:15.000,53,11122857,-795,0,1677108914,12956.57851906999,204.41976473999966,54464.367611760004
2023-02-22,23:35:16.000,53,11122849,-795,0,1677108915,12956.571782759995,204.44091212999774,54464.33267616
2023-02-22,23:35:17.000,53,11122806,-795,0,1677108916,12956.54483752,204.41976473999966,54464.29774056
2023-02-22,23:35:18.000,53,11122858,-795,0,1677108917,12956.53810120999,204.41976473999966,54464.199920880004
2023-02-22,23:35:19.000,53,11122861,-795,0,1677108918,12956.60546431,204.4620595200031,54464.33267616
2023-02-22,23:35:20.000,53,11122843,-795,0,1677108919,12956.612200619995,204.44091212999774,54464.36062464001
2023-02-22,23:35:21.000,53,11122850,-795,0,1677108920,12956.61893692999,204.51845255999797,54464.416521600004
2023-02-22,23:35:22.000,53,11122879,-795,0,1677108921,12956.65935478999,204.5255016900046,54464.367611760004
2023-02-22,23:35:23.000,53,11122831,-795,0,1677108922,12956.672827409995,204.55369821000204,54464.367611760004
2023-02-22,23:35:24.000,53,11122857,-795,0,1677108923,12956.78060836999,204.58189472999948,54464.50735416001
2023-02-22,23:35:25.000,53,11122817,-795,0,1677108924,12956.78060836999,204.5959929899982,54464.52831552001
2023-02-22,23:35:26.000,53,11122844,-795,0,1677108925,12956.834498849996,204.5959929899982,54464.5213284
2023-02-22,23:35:27.000,53,11122829,-795,0,1677108926,12956.82776254,204.60304212000483,54464.46543144
2023-02-22,23:35:28.000,53,11122823,-795,0,1677108927,12956.80081729999,204.58894385999884,54464.37459888
2023-02-22,23:35:29.000,53,11122867,-795,0,1677108928,12956.88838933,204.54664908000268,54464.56325112
2023-02-22,23:35:30.000,53,11122865,-795,0,1677108929,12956.854707779996,204.54664908000268,54464.52831552001
2023-02-22,23:35:31.000,53,11122829,-795,0,1677108930,12956.895125639996,204.53959995000332,54464.67504504001
2023-02-22,23:35:32.000,53,11122888,-795,0,1677108931,12956.949016120001,204.51845255999797,54464.79382608001
2023-02-22,23:35:33.000,53,11122832,-795,0,1677108932,12956.90859826,204.4973051699999,54464.8008132
2023-02-22,23:35:34.000,53,11122858,-795,0,1677108933,12956.82102622999,204.48320691000117,54464.69600640001
2023-02-22,23:35:35.000,53,11122903,-795,0,1677108934,12956.733454199995,204.41976473999966,54464.654083680005
2023-02-22,23:35:36.000,53,11122867,-795,0,1677108935,12956.693036339995,204.40566648000095,54464.66805792
2023-02-22,23:35:37.000,53,11122878,-795,0,1677108936,12956.672827409995,204.33517518000008,54464.80780032
2023-02-22,23:35:38.000,53,11122888,-795,0,1677108937,12956.65935478999,204.29288040000392,54464.75889048
2023-02-22,23:35:39.000,53,11122880,-795,0,1677108938,12956.64588217,204.28583127000456,54464.82876168
2023-02-22,23:35:40.000,53,11122831,-795,0,1677108939,12956.571782759995,204.2505856200005,54464.61914808
2023-02-22,23:35:41.000,53,11122873,-795,0,1677108940,12956.571782759995,204.27878213999793,54464.78683896
2023-02-22,23:35:42.000,53,11122883,-795,0,1677108941,12956.57851906999,204.2505856200005,54464.870684400004
2023-02-22,23:35:43.000,53,11122857,-795,0,1677108942,12956.53810120999,204.23648736000177,54464.86369728001
2023-02-22,23:35:44.000,53,11122859,-795,0,1677108943,12956.60546431,204.19419257999834,54464.919594240004
2023-02-22,23:35:45.000,53,11122861,-795,0,1677108944,12956.591991689995,204.2153399700037,54464.93356848001
2023-02-22,23:35:46.000,53,11122852,-795,0,1677108945,12956.612200619995,204.1659960600009,54464.91260712001
2023-02-22,23:35:47.000,53,11122879,-795,0,1677108946,12956.62567324,204.14484867000283,54464.95452984
2023-02-22,23:35:48.000,53,11122845,-795,0,1677108947,12956.62567324,204.1307504100041,54464.90562
2023-02-22,23:35:49.000,53,11122897,-795,0,1677108948,12956.68630003,204.1307504100041,54464.93356848001
2023-02-22,23:35:50.000,53,11122871,-795,0,1677108949,12956.67956371999,204.1025538899994,54464.91260712001
2023-02-22,23:35:51.000,53,11122840,-795,0,1677108950,12956.63914585999,204.08845563000068,54464.80780032
2023-02-22,23:35:52.000,53,11122844,-795,0,1677108951,12956.652618479995,204.1025538899994,54464.772864720006
2023-02-22,23:35:53.000,53,11122852,-795,0,1677108952,12956.67956371999,204.08140650000132,54464.82876168
2023-02-22,23:35:54.000,53,11122824,-795,0,1677108953,12956.70650896,204.12370128000475,54464.891645760006
2023-02-22,23:35:55.000,53,11122852,-795,0,1677108954,12956.72671789,204.1659960600009,54464.91260712001
2023-02-22,23:35:56.000,53,11122838,-795,0,1677108955,12956.71998157999,204.18009431999963,54464.80780032
2023-02-22,23:35:57.000,53,11122819,-795,0,1677108956,12956.78734468,204.1659960600009,54464.89863288
2023-02-22,23:35:58.000,53,11122847,-795,0,1677108957,12956.794080989996,204.2012417099977,54464.84273592001
2023-02-22,23:35:59.000,53,11122851,-795,0,1677108958,12956.78060836999,204.18009431999963,54464.870684400004
2023-02-22,23:36:00.000,53,11122859,-795,0,1677108959,12956.814289919996,204.15894693000155,54465.09427224
2023-02-22,23:36:01.000,53,11122871,-795,0,1677108960,12956.881653019991,204.17304519000027,54465.08029800001
2023-02-22,23:36:02.000,53,11122875,-795,0,1677108961,12956.928807190001,204.1518978000022,54464.87767152
2023-02-22,23:36:03.000,53,11122883,-795,0,1677108962,12956.989433980001,204.0673082400026,54464.870684400004
2023-02-22,23:36:04.000,53,11122882,-795,0,1677108963,12957.090478630002,204.07435737000196,54465.23401464
2023-02-22,23:36:05.000,53,11122862,-795,0,1677108964,12957.130896490002,204.0179643299998,54465.13619496
2023-02-22,23:36:06.000,53,11122822,-795,0,1677108965,12957.184786969992,203.98271868000302,54465.14318208
2023-02-22,23:36:07.000,53,11122865,-795,0,1677108966,12957.258886379997,203.9686204200043,54465.12920784001
2023-02-22,23:36:08.000,53,11122882,-795,0,1677108967,12957.252150070002,203.9545221599983,54464.98247832001
2023-02-22,23:36:09.000,53,11122882,-795,0,1677108968,12957.326249479993,203.9051782500028,54465.12222072
2023-02-22,23:36:10.000,53,11122840,-795,0,1677108969,12957.312776860002,203.84173608000128,54465.059336640006
2023-02-22,23:36:11.000,53,11122821,-795,0,1677108970,12957.353194720003,203.79944129999785,54465.087285120004
2023-02-22,23:36:12.000,53,11122829,-795,0,1677108971,12957.380139959998,203.79944129999785,54465.33882144
2023-02-22,23:36:13.000,53,11122881,-795,0,1677108972,12957.400348889998,203.73599913000362,54465.31786008001
2023-02-22,23:36:14.000,53,11122860,-795,0,1677108973,12957.359931029998,203.74304826000298,54465.324847200005
2023-02-22,23:36:15.000,53,11122874,-795,0,1677108974,12957.332985790003,203.70075347999955,54465.26196312
2023-02-22,23:36:16.000,53,11122868,-795,0,1677108975,12957.366667339993,203.6584587000034,54465.24798888001
2023-02-22,23:36:17.000,53,11122885,-795,0,1677108976,12957.467711989993,203.63026217999868,54465.394718400006
2023-02-22,23:36:18.000,53,11122859,-795,0,1677108977,12957.440766749998,203.64436044000468,54465.34580856001
2023-02-22,23:36:19.000,53,11122872,-795,0,1677108978,12957.555284019989,203.63026217999868,54465.53446080001
2023-02-22,23:36:20.000,53,11122871,-795,0,1677108979,12957.609174499994,203.62321304999932,54465.46458960001
2023-02-22,23:36:21.000,53,11122864,-795,0,1677108980,12957.622647119999,203.6725569600021,54465.394718400006
2023-02-22,23:36:22.000,53,11122859,-795,0,1677108981,12957.72369177,203.70075347999955,54465.429654
2023-02-22,23:36:23.000,53,11122901,-795,0,1677108982,12957.77758224999,203.61616391999996,54465.47157672
2023-02-22,23:36:24.000,53,11122886,-795,0,1677108983,12957.81800010999,203.6725569600021,54465.51349944001
2023-02-22,23:36:25.000,53,11122853,-795,0,1677108984,12957.86515428,203.6584587000034,54465.45061536
2023-02-22,23:36:26.000,53,11122877,-795,0,1677108985,12957.95946261999,203.68665522000083,54465.48555096001
2023-02-22,23:36:27.000,53,11122841,-795,0,1677108986,12958.060507269991,203.6584587000034,54465.62529336
2023-02-22,23:36:28.000,53,11122870,-795,0,1677108987,12958.148079300001,203.68665522000083,54465.611319120006
2023-02-22,23:36:29.000,53,11122839,-795,0,1677108988,12958.175024539996,203.6584587000034,54465.52048656
2023-02-22,23:36:30.000,53,11122879,-795,0,1677108989,12958.121134059991,203.64436044000468,54465.43664112001
2023-02-22,23:36:31.000,53,11122850,-795,0,1677108990,12958.154815609996,203.58091827000317,54465.38074416
2023-02-22,23:36:32.000,53,11122884,-795,0,1677108991,12958.121134059991,203.49632871000358,54465.31087296
2023-02-22,23:36:33.000,53,11122815,-795,0,1677108992,12958.100925129991,203.4610830599995,54465.43664112001
2023-02-22,23:36:34.000,53,11122867,-795,0,1677108993,12958.02008940999,203.56682001000445,54465.492538080005
2023-02-22,23:36:35.000,53,11122858,-795,0,1677108994,12958.073979889996,203.63026217999868,54465.429654
2023-02-22,23:36:36.000,53,11122818,-795,0,1677108995,12958.114397749996,203.66550783000275,54465.41567976001
2023-02-22,23:36:37.000,53,11122864,-795,0,1677108996,12958.255860259997,203.59501653000189,54465.4995252
2023-02-22,23:36:38.000,53,11122822,-795,0,1677108997,12958.309750740002,203.58091827000317,54465.47157672
2023-02-22,23:36:39.000,53,11122841,-795,0,1677108998,12958.356904909997,203.5738691400038,54465.51349944001
2023-02-22,23:36:40.000,53,11122870,-795,0,1677108999,12958.431004320002,203.6091147900006,54465.562409280006
2023-02-22,23:36:41.000,53,11122859,-795,0,1677109000,12958.329959670002,203.66550783000275,54465.36676992001
2023-02-22,23:36:42.000,53,11122864,-795,0,1677109001,12958.498367419998,203.63731130999804,54465.541447920004
2023-02-22,23:36:43.000,53,11122885,-795,0,1677109002,12958.653302549988,203.62321304999932,54465.73708728
2023-02-22,23:36:44.000,53,11122839,-795,0,1677109003,12958.660038859998,203.63731130999804,54465.70215168001
2023-02-22,23:36:45.000,53,11122836,-795,0,1677109004,12958.673511479989,203.66550783000275,54465.66721608
2023-02-22,23:36:46.000,53,11122860,-795,0,1677109005,12958.673511479989,203.7078026099989,54465.50651232
2023-02-22,23:36:47.000,53,11122813,-795,0,1677109006,12958.754347199989,203.6725569600021,54465.54843504
2023-02-22,23:36:48.000,53,11122816,-795,0,1677109007,12958.83518291999,203.62321304999932,54465.730100160006
2023-02-22,23:36:49.000,53,11122867,-795,0,1677109008,12958.882337089999,203.63026217999868,54465.7440744
2023-02-22,23:36:50.000,53,11122871,-795,0,1677109009,12958.889073399994,203.59501653000189,54465.709138800004
2023-02-22,23:36:51.000,53,11122860,-795,0,1677109010,12958.909282329994,203.51747610000166,54465.730100160006
2023-02-22,23:36:52.000,53,11122882,-795,0,1677109011,12959.05748114999,203.52452523000102,54465.90477816
2023-02-22,23:36:53.000,53,11122848,-795,0,1677109012,12959.0237996,203.47518131999823,54465.85586832
2023-02-22,23:36:54.000,53,11122870,-795,0,1677109013,12958.949700189994,203.46813218999887,54465.946700880006
2023-02-22,23:36:55.000,53,11122865,-795,0,1677109014,12958.96317281,203.40469002000464,54465.77202288001
2023-02-22,23:36:56.000,53,11122857,-795,0,1677109015,12958.97664542999,203.40469002000464,54465.79298424
2023-02-22,23:36:57.000,53,11122868,-795,0,1677109016,12959.00359067,203.37649349999992,54465.93971376001
2023-02-22,23:36:58.000,53,11122824,-795,0,1677109017,12959.04400853,203.34124785000313,54466.03753344001
2023-02-22,23:36:59.000,53,11122888,-795,0,1677109018,12959.09789900999,203.33419872000377,54466.10041752
2023-02-22,23:37:00.000,53,11122873,-795,0,1677109019,12959.09789900999,203.2989530699997,54466.08644328001
2023-02-22,23:37:01.000,53,11122851,-795,0,1677109020,12959.05748114999,203.30600219999906,54465.758048640004
2023-02-22,23:37:02.000,53,11122850,-795,0,1677109021,12959.10463532,203.30600219999906,54466.00259784
2023-02-22,23:37:03.000,53,11122867,-795,0,1677109022,12959.11810793999,203.24256003000482,54466.05150768
2023-02-22,23:37:04.000,53,11122874,-795,0,1677109023,12959.171998419995,203.2143635100001,54466.10740464001
2023-02-22,23:37:05.000,53,11122917,-795,0,1677109024,12959.212416279996,203.22141263999947,54466.05849480001
2023-02-22,23:37:06.000,53,11122903,-795,0,1677109025,12959.252834139996,203.17911786000332,54466.00958496
2023-02-22,23:37:07.000,53,11122883,-795,0,1677109026,12959.26630676,203.19321612000203,54465.925739520004
2023-02-22,23:37:08.000,53,11122845,-795,0,1677109027,12959.28651569,203.1650196000046,54466.065481920006
2023-02-22,23:37:09.000,53,11122842,-795,0,1677109028,12959.32693355,203.15797046999796,54465.98862360001
2023-02-22,23:37:10.000,53,11122862,-795,0,1677109029,12959.353878789996,203.13682307999989,54466.01657208001
2023-02-22,23:37:11.000,53,11122899,-795,0,1677109030,12959.353878789996,203.12272482000117,54465.84888120001
2023-02-22,23:37:12.000,53,11122881,-795,0,1677109031,12959.360615099991,203.12977395000053,54465.86285544
2023-02-22,23:37:13.000,53,11122869,-795,0,1677109032,12959.407769270001,203.12272482000117,54466.00259784
2023-02-22,23:37:14.000,53,11122907,-795,0,1677109033,12959.481868679992,203.14387220999924,54466.05849480001
2023-02-22,23:37:15.000,53,11122904,-795,0,1677109034,12959.495341299997,203.18616699000268,54465.98163648
2023-02-22,23:37:16.000,53,11122855,-795,0,1677109035,12959.508813920002,203.17206873000396,54465.8139456
2023-02-22,23:37:17.000,53,11122796,-795,0,1677109036,12959.609858570002,203.2002652500014,54465.85586832
2023-02-22,23:37:18.000,53,11122879,-795,0,1677109037,12959.603122259992,203.24256003000482,54465.84189408
2023-02-22,23:37:19.000,53,11122850,-795,0,1677109038,12959.636803809997,203.22141263999947,54465.84888120001
2023-02-22,23:37:20.000,53,11122850,-795,0,1677109039,12959.717639529998,203.20731438000075,54465.8838168
2023-02-22,23:37:21.000,53,11122839,-795,0,1677109040,12959.710903220002,203.2143635100001,54465.779010000006
2023-02-22,23:37:22.000,53,11122836,-795,0,1677109041,12959.825420489993,203.25665829000354,54465.897791040006
2023-02-22,23:37:23.000,53,11122861,-795,0,1677109042,12959.912992519989,203.24256003000482,54465.98862360001
2023-02-22,23:37:24.000,53,11122885,-795,0,1677109043,12959.926465139994,203.2355108999982,54466.05150768
2023-02-22,23:37:25.000,53,11122900,-795,0,1677109044,12959.980355619999,203.20731438000075,54465.995610720005
2023-02-22,23:37:26.000,53,11122853,-795,0,1677109045,12959.966882999994,203.22846176999883,54465.8139456
2023-02-22,23:37:27.000,53,11122791,-795,0,1677109046,12959.993828239989,203.22141263999947,54465.91875240001
2023-02-22,23:37:28.000,53,11122857,-795,0,1677109047,12960.014037169989,203.1509213399986,54465.96766224001
2023-02-22,23:37:29.000,53,11122874,-795,0,1677109048,12960.047718719994,203.17911786000332,54466.03054632
2023-02-22,23:37:30.000,53,11122841,-795,0,1677109049,12960.040982409999,203.14387220999924,54465.98163648
2023-02-22,23:37:31.000,53,11122865,-795,0,1677109050,12960.07466395999,203.10862656000245,54465.98163648
2023-02-22,23:37:32.000,53,11122899,-795,0,1677109051,12960.13529074999,203.10862656000245,54466.128366
2023-02-22,23:37:33.000,53,11122841,-795,0,1677109052,12960.14202706,203.08043003999774,54466.05150768
2023-02-22,23:37:34.000,53,11122832,-795,0,1677109053,12960.18244492,203.12977395000053,54466.065481920006
2023-02-22,23:37:35.000,53,11122846,-795,0,1677109054,12960.17570860999,203.07338090999838,54466.065481920006
2023-02-22,23:37:36.000,53,11122865,-795,0,1677109055,12960.13529074999,203.06633177999902,54465.925739520004
2023-02-22,23:37:37.000,53,11122866,-795,0,1677109056,12960.15549967999,203.05928264999966,54465.8838168
2023-02-22,23:37:38.000,53,11122867,-795,0,1677109057,12960.17570860999,203.03813526000158,54466.00958496
2023-02-22,23:37:39.000,53,11122864,-795,0,1677109058,12960.26328064,203.04518439000094,54466.15631448001
2023-02-22,23:37:40.000,53,11122876,-795,0,1677109059,12960.27675325999,203.03813526000158,54466.163301600005
2023-02-22,23:37:41.000,53,11122784,-795,0,1677109060,12960.24307171,203.02403700000286,54466.00259784
2023-02-22,23:37:42.000,53,11122867,-795,0,1677109061,12960.24307171,202.98174221999943,54465.8139456
2023-02-22,23:37:43.000,53,11122876,-795,0,1677109062,12960.27675325999,203.03813526000158,54466.128366
2023-02-22,23:37:44.000,53,11122897,-795,0,1677109063,12960.330643739995,203.00993874000415,54466.18426296001
2023-02-22,23:37:45.000,53,11122877,-795,0,1677109064,12960.29696218999,202.98174221999943,54466.03753344001
2023-02-22,23:37:46.000,53,11122848,-795,0,1677109065,12960.35758897999,202.96764396000071,54466.14234024
2023-02-22,23:37:47.000,53,11122858,-795,0,1677109066,12960.371061599995,202.98174221999943,54466.29605688
2023-02-22,23:37:48.000,53,11122855,-795,0,1677109067,12960.37779790999,202.91125091999857,54466.24714704
2023-02-22,23:37:49.000,53,11122788,-795,0,1677109068,12960.350852669995,202.87600527000177,54466.27509552001
2023-02-22,23:37:50.000,53,11122912,-795,0,1677109069,12960.36432529,202.84780875000433,54466.24015992
2023-02-22,23:37:51.000,53,11122848,-795,0,1677109070,12960.310434809995,202.83371048999834,54466.15631448001
2023-02-22,23:37:52.000,53,11122894,-795,0,1677109071,12960.34411636,202.8055139700009,54466.1982372
2023-02-22,23:37:53.000,53,11122870,-795,0,1677109072,12960.35758897999,202.81256310000026,54466.261121280004
2023-02-22,23:37:54.000,53,11122897,-795,0,1677109073,12960.34411636,202.8055139700009,54466.35894096
2023-02-22,23:37:55.000,53,11122888,-795,0,1677109074,12960.27675325999,202.79846484000154,54466.27509552001
2023-02-22,23:37:56.000,53,11122848,-795,0,1677109075,12960.25654432999,202.81961222999962,54466.261121280004
2023-02-22,23:37:57.000,53,11122810,-795,0,1677109076,12960.32390743,202.8407596199977,54466.31003112
2023-02-22,23:37:58.000,53,11122868,-795,0,1677109077,12960.26328064,202.87600527000177,54466.30304400001
2023-02-22,23:37:59.000,53,11122853,-795,0,1677109078,12960.24307171,202.953545700002,54466.30304400001
2023-02-22,23:38:00.000,53,11122861,-795,0,1677109079,12960.28348957,202.91125091999857,54466.38688944
2023-02-22,23:38:01.000,53,11122857,-795,0,1677109080,12960.209390159995,202.96059483000136,54466.1982372
2023-02-22,23:38:02.000,53,11122841,-795,0,1677109081,12960.249808019995,202.96764396000071,54466.31701824
2023-02-22,23:38:03.000,53,11122872,-795,0,1677109082,12960.310434809995,202.94649657000264,54466.4078508
2023-02-22,23:38:04.000,53,11122891,-795,0,1677109083,12960.33738004999,202.96059483000136,54466.400863680006
2023-02-22,23:38:05.000,53,11122812,-795,0,1677109084,12960.34411636,202.93239831000392,54466.35894096
2023-02-22,23:38:06.000,53,11122857,-795,0,1677109085,12960.32390743,202.91125091999857,54466.233172800006
2023-02-22,23:38:07.000,53,11122876,-795,0,1677109086,12960.350852669995,202.91125091999857,54466.1982372
2023-02-22,23:38:08.000,53,11122841,-795,0,1677109087,12960.39800683999,202.91830004999792,54466.38688944
2023-02-22,23:38:09.000,53,11122875,-795,0,1677109088,12960.41821576999,202.88305440000113,54466.17727584
2023-02-22,23:38:10.000,53,11122859,-755,0,1677109089,12960.44516101,202.89715265999985,54466.18426296001
2023-02-22,23:38:11.000,53,11122879,-795,0,1677109090,12960.45863362999,202.93944744000328,54466.4078508
2023-02-22,23:38:12.000,53,11122887,-795,0,1677109091,12960.539469349991,202.96764396000071,54466.45676064
2023-02-22,23:38:13.000,53,11122825,-795,0,1677109092,12960.532733039996,202.96764396000071,54466.32400536001
2023-02-22,23:38:14.000,53,11122855,-795,0,1677109093,12960.492315179996,202.98174221999943,54466.30304400001
2023-02-22,23:38:15.000,53,11122868,-795,0,1677109094,12960.48557887,203.0169878700035,54466.282082640006
2023-02-22,23:38:16.000,53,11122845,-795,0,1677109095,12960.532733039996,203.02403700000286,54466.3379796
2023-02-22,23:38:17.000,53,11122883,-795,0,1677109096,12960.566414590001,203.0169878700035,54466.46374776
2023-02-22,23:38:18.000,53,11122903,-795,0,1677109097,12960.627041380001,203.00993874000415,54466.54060608001
2023-02-22,23:38:19.000,53,11122864,-795,0,1677109098,12960.620305069991,202.97469309000007,54466.5825288
2023-02-22,23:38:20.000,53,11122898,-795,0,1677109099,12960.573150899996,202.93944744000328,54466.58951592001
2023-02-22,23:38:21.000,53,11122874,-795,0,1677109100,12960.492315179996,202.94649657000264,54466.47073488001
2023-02-22,23:38:22.000,53,11122826,-795,0,1677109101,12960.519260419991,202.92534918000456,54466.498683360005
2023-02-22,23:38:23.000,53,11122889,-795,0,1677109102,12960.47884255999,202.88305440000113,54466.58951592001
2023-02-22,23:38:24.000,53,11122851,-795,0,1677109103,12960.47884255999,202.8548578800037,54466.547593200004
2023-02-22,23:38:25.000,53,11122873,-795,0,1677109104,12960.38453422,202.83371048999834,54466.5126576
2023-02-22,23:38:26.000,53,11122893,-795,0,1677109105,12960.41821576999,202.8548578800037,54466.63842576001
2023-02-22,23:38:27.000,53,11122882,-795,0,1677109106,12960.431688389996,202.84780875000433,54466.72925832001
2023-02-22,23:38:28.000,53,11122824,-795,0,1677109107,12960.46536994,202.8407596199977,54466.7222712
2023-02-22,23:38:29.000,53,11122866,-795,0,1677109108,12960.391270529995,202.8548578800037,54466.74323256
2023-02-22,23:38:30.000,53,11122878,-795,0,1677109109,12960.37779790999,202.8407596199977,54466.72925832001
2023-02-22,23:38:31.000,53,11122887,-795,0,1677109110,12960.34411636,202.91125091999857,54466.64541288
2023-02-22,23:38:32.000,53,11122876,-795,0,1677109111,12960.33738004999,202.9042017899992,54466.60349016
2023-02-22,23:38:33.000,53,11122901,-795,0,1677109112,12960.350852669995,202.8548578800037,54466.736245440006
2023-02-22,23:38:34.000,53,11122883,-795,0,1677109113,12960.371061599995,202.87600527000177,54466.785155280006
2023-02-22,23:38:35.000,53,11122865,-795,0,1677109114,12960.350852669995,202.88305440000113,54466.7921424
2023-02-22,23:38:36.000,53,11122883,-795,0,1677109115,12960.330643739995,202.8901035300005,54466.82707800001
2023-02-22,23:38:37.000,53,11122884,-795,0,1677109116,12960.26328064,202.8548578800037,54466.617464400006
2023-02-22,23:38:38.000,53,11122837,-795,0,1677109117,12960.290225879995,202.8407596199977,54466.63842576001
2023-02-22,23:38:39.000,53,11122851,-795,0,1677109118,12960.249808019995,202.8055139700009,54466.67336136
2023-02-22,23:38:40.000,53,11122829,-795,0,1677109119,12960.249808019995,202.82666135999898,54466.67336136
2023-02-22,23:38:41.000,53,11122878,-795,0,1677109120,12960.18244492,202.87600527000177,54466.54060608001
2023-02-22,23:38:42.000,53,11122877,-795,0,1677109121,12960.19591753999,202.8901035300005,54466.58951592001
2023-02-22,23:38:43.000,53,11122889,-795,0,1677109122,12960.101609199999,202.93239831000392,54466.61047728001
2023-02-22,23:38:44.000,53,11122868,-795,0,1677109123,12960.21612646999,202.91830004999792,54466.70829696001
2023-02-22,23:38:45.000,53,11122805,-795,0,1677109124,12960.24307171,202.91830004999792,54466.6524
2023-02-22,23:38:46.000,53,11122887,-795,0,1677109125,12960.24307171,202.91125091999857,54466.6524
2023-02-22,23:38:47.000,53,11122854,-795,0,1677109126,12960.22286278,202.9042017899992,54466.49169624001
2023-02-22,23:38:48.000,53,11122844,-795,0,1677109127,12960.27675325999,202.8407596199977,54466.50567048
2023-02-22,23:38:49.000,53,11122868,-795,0,1677109128,12960.35758897999,202.79846484000154,54466.67336136
2023-02-22,23:38:50.000,53,11122914,-795,0,1677109129,12960.330643739995,202.76321919000475,54466.49169624001
2023-02-22,23:38:51.000,53,11122909,-795,0,1677109130,12960.37779790999,202.6574822399998,54466.61047728001
2023-02-22,23:38:52.000,53,11122917,-795,0,1677109131,12960.391270529995,202.65043311000045,54466.65938712001
2023-02-22,23:38:53.000,53,11122835,-795,0,1677109132,12960.37779790999,202.57994180999958,54466.61047728001
2023-02-22,23:38:54.000,53,11122879,-795,0,1677109133,12960.34411636,202.5446961600028,54466.6524
2023-02-22,23:38:55.000,53,11122887,-795,0,1677109134,12960.28348957,202.53059790000407,54466.547593200004
2023-02-22,23:38:56.000,53,11122896,-795,0,1677109135,12960.27675325999,202.51649963999807,54466.57554168
2023-02-22,23:38:57.000,53,11122871,-795,0,1677109136,12960.27675325999,202.53764703000343,54466.7222712
2023-02-22,23:38:58.000,53,11122884,-795,0,1677109137,12960.22286278,202.5235487700047,54466.715284080004
2023-02-22,23:38:59.000,53,11122890,-795,0,1677109138,12960.20265385,202.53059790000407,54466.82009088
2023-02-22,23:39:00.000,53,11122879,-795,0,1677109139,12960.189181229995,202.58699093999894,54466.77118104
2023-02-22,23:39:01.000,53,11122784,-795,0,1677109140,12960.101609199999,202.61518746000365,54466.68034848
2023-02-22,23:39:02.000,53,11122860,-795,0,1677109141,12960.07466395999,202.63633485000173,54466.68733560001
2023-02-22,23:39:03.000,53,11122884,-795,0,1677109142,12960.081400269999,202.6433839800011,54466.74323256
2023-02-22,23:39:04.000,53,11122889,-795,0,1677109143,12960.09487288999,202.622236590003,54466.77118104
2023-02-22,23:39:05.000,53,11122889,-795,0,1677109144,12960.027509789994,202.6574822399998,54466.715284080004
2023-02-22,23:39:06.000,53,11122898,-795,0,1677109145,12960.020773479999,202.6574822399998,54466.70130984
2023-02-22,23:39:07.000,53,11122881,-795,0,1677109146,12960.081400269999,202.622236590003,54466.79912952
2023-02-22,23:39:08.000,53,11122901,-795,0,1677109147,12960.12181813,202.68567876000452,54466.82009088
2023-02-22,23:39:09.000,53,11122774,-795,0,1677109148,12960.09487288999,202.71387528000196,54466.785155280006
2023-02-22,23:39:10.000,53,11122908,-795,0,1677109149,12960.15549967999,202.72092441000132,54466.82009088
2023-02-22,23:39:11.000,53,11122887,-795,0,1677109150,12960.101609199999,202.7420717999994,54466.67336136
2023-02-22,23:39:12.000,53,11122888,-795,0,1677109151,12960.15549967999,202.67158049999853,54466.74323256
2023-02-22,23:39:13.000,53,11122895,-795,0,1677109152,12960.14202706,202.63633485000173,54466.84803936
2023-02-22,23:39:14.000,53,11122852,-795,0,1677109153,12960.16223599,202.53764703000343,54466.97380752001
2023-02-22,23:39:15.000,53,11122900,-795,0,1677109154,12960.13529074999,202.47420486000192,54466.77816816001
2023-02-22,23:39:16.000,53,11122859,-795,0,1677109155,12960.07466395999,202.44600834000448,54467.01573024
2023-02-22,23:39:17.000,53,11122841,-795,0,1677109156,12960.047718719994,202.4107626900004,54467.0366916
2023-02-22,23:39:18.000,53,11122876,-795,0,1677109157,12959.993828239989,202.38256617000297,54466.80611664001
2023-02-22,23:39:19.000,53,11122847,-795,0,1677109158,12959.933201449989,202.38256617000297,54466.72925832001
2023-02-22,23:39:20.000,53,11122866,-795,0,1677109159,12959.926465139994,202.3473205199989,54466.85502648001
2023-02-22,23:39:21.000,53,11122868,-795,0,1677109160,12959.933201449989,202.33322226000018,54466.72925832001
2023-02-22,23:39:22.000,53,11122894,-795,0,1677109161,12959.980355619999,202.29092748000403,54466.84105224
2023-02-22,23:39:23.000,53,11122873,-795,0,1677109162,12960.027509789994,202.20633792000444,54466.9668204
2023-02-22,23:39:24.000,53,11122839,-795,0,1677109163,12960.014037169989,202.17814139999973,54466.88996208
2023-02-22,23:39:25.000,53,11122792,-795,0,1677109164,12959.993828239989,202.13584662000358,54466.903936320006
2023-02-22,23:39:26.000,53,11122865,-795,0,1677109165,12959.912992519989,202.13584662000358,54466.764193920004
2023-02-22,23:39:27.000,53,11122809,-795,0,1677109166,12959.912992519989,202.11469922999822,54466.84105224
2023-02-22,23:39:28.000,53,11122873,-795,0,1677109167,12959.933201449989,202.13584662000358,54466.89694920001
2023-02-22,23:39:29.000,53,11122882,-795,0,1677109168,12959.879310969998,202.164043140001,54466.94585904001
2023-02-22,23:39:30.000,53,11122865,-795,0,1677109169,12959.818684179998,202.17814139999973,54466.903936320006
2023-02-22,23:39:31.000,53,11122875,-795,0,1677109170,12959.798475249998,202.2133870500038,54466.93887192
2023-02-22,23:39:32.000,53,11122904,-795,0,1677109171,12959.798475249998,202.24158357000124,54466.98079464
2023-02-22,23:39:33.000,53,11122838,-795,0,1677109172,12959.744584769993,202.23453444000188,54466.931884800004
2023-02-22,23:39:34.000,53,11122856,-795,0,1677109173,12959.744584769993,202.26978008999868,54466.88996208
2023-02-22,23:39:35.000,53,11122858,-795,0,1677109174,12959.717639529998,202.34027138999954,54466.79912952
2023-02-22,23:39:36.000,53,11122846,-795,0,1677109175,12959.778266319998,202.3966644300017,54466.75720680001
2023-02-22,23:39:37.000,53,11122888,-795,0,1677109176,12959.845629419993,202.43895920999785,54466.95983328
2023-02-22,23:39:38.000,53,11122900,-795,0,1677109177,12959.926465139994,202.48125399000128,54466.98778176
2023-02-22,23:39:39.000,53,11122936,-795,0,1677109178,12959.987091929994,202.50945050999871,54467.01573024
2023-02-22,23:39:40.000,53,11122911,-795,0,1677109179,12959.960146689999,202.5446961600028,54467.02970448
2023-02-22,23:39:41.000,53,11122833,-795,0,1677109180,12959.926465139994,202.5587944200015,54466.89694920001
2023-02-22,23:39:42.000,53,11122887,-795,0,1677109181,12959.919728829998,202.53764703000343,54466.9668204
2023-02-22,23:39:43.000,53,11122873,-795,0,1677109182,12959.832156799988,202.56584355000086,54466.95983328
2023-02-22,23:39:44.000,53,11122880,-795,0,1677109183,12959.710903220002,202.50240137999936,54466.64541288
2023-02-22,23:39:45.000,53,11122890,-795,0,1677109184,12959.751321080003,202.46715573000256,54467.071627200006
2023-02-22,23:39:46.000,53,11122872,-795,0,1677109185,12959.771530010003,202.41781181999977,54467.13451128
2023-02-22,23:39:47.000,53,11122877,-795,0,1677109186,12959.778266319998,202.38256617000297,54467.11354992001
2023-02-22,23:39:48.000,53,11122864,-795,0,1677109187,12959.717639529998,202.33322226000018,54467.02271736001
2023-02-22,23:39:49.000,53,11122831,-795,0,1677109188,12959.731112150002,202.29092748000403,54467.11354992001
2023-02-22,23:39:50.000,53,11122899,-795,0,1677109189,12959.710903220002,202.24158357000124,54467.099575680004
2023-02-22,23:39:51.000,53,11122868,-795,0,1677109190,12959.630067500002,202.17814139999973,54466.903936320006
2023-02-22,23:39:52.000,53,11122837,-795,0,1677109191,12959.663749049992,202.10765009999886,54466.9668204
2023-02-22,23:39:53.000,53,11122882,-795,0,1677109192,12959.643540119992,202.03010966999864,54467.15547264
2023-02-22,23:39:54.000,53,11122914,-795,0,1677109193,12959.616594879997,201.98076576000312,54467.239318080006
2023-02-22,23:39:55.000,53,11122881,-795,0,1677109194,12959.529022850002,201.91027446000226,54467.169446880005
2023-02-22,23:39:56.000,53,11122880,-795,0,1677109195,12959.407769270001,201.88912707000418,54467.12752416
2023-02-22,23:39:57.000,53,11122907,-795,0,1677109196,12959.407769270001,201.83273403000203,54467.1065628
2023-02-22,23:39:58.000,53,11122881,-795,0,1677109197,12959.340406169991,201.87502880999818,54467.120537040006
2023-02-22,23:39:59.000,53,11122894,-795,0,1677109198,12959.313460929996,201.8538814200001,54467.06464008001
2023-02-22,23:40:00.000,53,11122879,-795,0,1677109199,12959.30672462,201.86093054999947,54467.001756000005
2023-02-22,23:40:01.000,53,11122898,-795,0,1677109200,12959.279779379991,201.83273403000203,54466.84803936
2023-02-22,23:40:02.000,53,11122868,-795,0,1677109201,12959.394296649996,201.86093054999947,54466.88996208
2023-02-22,23:40:03.000,53,11122898,-795,0,1677109202,12959.468396060001,201.84683229000075,54467.04367872001
2023-02-22,23:40:04.000,53,11122874,-795,0,1677109203,12959.441450819992,201.8538814200001,54466.98079464
2023-02-22,23:40:05.000,53,11122859,-795,0,1677109204,12959.414505579996,201.86797967999883,54466.86900072
2023-02-22,23:40:06.000,53,11122902,-795,0,1677109205,12959.421241889992,201.9032253300029,54466.69432272
2023-02-22,23:40:07.000,53,11122818,-795,0,1677109206,12959.522286539992,201.8045375100046,54466.68733560001
2023-02-22,23:40:08.000,53,11122911,-795,0,1677109207,12959.549231780002,201.66355491000286,54466.52663184
2023-02-22,23:40:09.000,53,11122902,-795,0,1677109208,12959.596385949997,201.4450318800009,54466.70130984
2023-02-22,23:40:10.000,53,11122891,-795,0,1677109209,12959.441450819992,201.41683536000346,54466.5825288
2023-02-22,23:40:11.000,53,11122856,-795,0,1677109210,12959.374087719996,201.43798275000154,54466.51964472001
2023-02-22,23:40:12.000,53,11122853,-795,0,1677109211,12959.32693355,201.5719162200039,54466.58951592001
2023-02-22,23:40:13.000,53,11122870,-795,0,1677109212,12959.320197239991,201.6283092599988,54466.56156744001
2023-02-22,23:40:14.000,53,11122855,-795,0,1677109213,12959.353878789996,201.7551936000018,54466.64541288
2023-02-22,23:40:15.000,53,11122875,-795,0,1677109214,12959.461659749992,201.74109534000308,54466.5825288
2023-02-22,23:40:16.000,53,11122906,-795,0,1677109215,12959.481868679992,201.71289881999837,54466.70130984
2023-02-22,23:40:17.000,53,11122856,-795,0,1677109216,12959.481868679992,201.66355491000286,54466.77118104
2023-02-22,23:40:18.000,53,11122880,-795,0,1677109217,12959.603122259992,201.6917514300003,54467.001756000005
2023-02-22,23:40:19.000,53,11122881,-795,0,1677109218,12959.677221669997,201.66355491000286,54467.050665840005
2023-02-22,23:40:20.000,53,11122920,-795,0,1677109219,12959.744584769993,201.68470230000094,54467.001756000005
2023-02-22,23:40:21.000,53,11122841,-795,0,1677109220,12959.751321080003,201.74814447000244,54467.13451128
2023-02-22,23:40:22.000,53,11122865,-795,0,1677109221,12959.785002629993,201.705849689999,54467.0366916
2023-02-22,23:40:23.000,53,11122876,-795,0,1677109222,12959.838893109998,201.62126012999943,54466.77118104
2023-02-22,23:40:24.000,53,11122866,-795,0,1677109223,12959.886047279993,201.6917514300003,54466.88996208
2023-02-22,23:40:25.000,53,11122872,-795,0,1677109224,12959.919728829998,201.58601448000263,54466.93887192
2023-02-22,23:40:26.000,53,11122907,-795,0,1677109225,12959.960146689999,201.5719162200039,54467.02271736001
2023-02-22,23:40:27.000,53,11122848,-795,0,1677109226,12959.980355619999,201.593063610002,54466.9668204
2023-02-22,23:40:28.000,53,11122852,-795,0,1677109227,12960.027509789994,201.593063610002,54467.120537040006
2023-02-22,23:40:29.000,53,11122862,-795,0,1677109228,12960.007300859994,201.56486709000455,54467.13451128
2023-02-22,23:40:30.000,53,11122878,-795,0,1677109229,12959.966882999994,201.55076882999856,54467.09258856001
2023-02-22,23:40:31.000,53,11122872,-795,0,1677109230,12959.953410379989,201.5437196999992,54466.95983328
2023-02-22,23:40:32.000,53,11122898,-795,0,1677109231,12959.933201449989,201.48732666000433,54467.05765296
2023-02-22,23:40:33.000,53,11122898,-795,0,1677109232,12959.906256209993,201.43093362000218,54466.94585904001
2023-02-22,23:40:34.000,53,11122824,-795,0,1677109233,12959.946674069994,201.3956879699981,54467.13451128
2023-02-22,23:40:35.000,53,11122852,-755,0,1677109234,12959.899519899998,201.35339319000195,54467.18342112
2023-02-22,23:40:36.000,53,11122853,-795,0,1677109235,12959.912992519989,201.24060710999765,54467.20438248
2023-02-22,23:40:37.000,53,11122829,-795,0,1677109236,12959.818684179998,201.19126320000214,54467.06464008001
2023-02-22,23:40:38.000,53,11122853,-795,0,1677109237,12959.798475249998,201.09257538000384,54467.04367872001
2023-02-22,23:40:39.000,53,11122913,-795,0,1677109238,12959.731112150002,201.0996245100032,54467.0366916
2023-02-22,23:40:40.000,53,11122884,-795,0,1677109239,12959.690694290002,201.0150349500036,54467.06464008001
2023-02-22,23:40:41.000,53,11122882,-795,0,1677109240,12959.616594879997,200.99388755999826,54466.94585904001
2023-02-22,23:40:42.000,53,11122886,-795,0,1677109241,12959.603122259992,200.93749452000338,54467.1065628
2023-02-22,23:40:43.000,53,11122900,-795,0,1677109242,12959.549231780002,200.9022488699993,54467.07861432
2023-02-22,23:40:44.000,53,11122841,-795,0,1677109243,12959.535759159997,200.91634712999803,54467.05765296
2023-02-22,23:40:45.000,53,11122875,-795,0,1677109244,12959.360615099991,200.94454365000274,54467.01573024
2023-02-22,23:40:46.000,53,11122884,-795,0,1677109245,12959.387560340001,200.93044539000402,54466.98778176
2023-02-22,23:40:47.000,53,11122932,-795,0,1677109246,12959.407769270001,200.92339626000467,54466.99476888001
2023-02-22,23:40:48.000,53,11122807,-795,0,1677109247,12959.340406169991,200.90929799999867,54466.94585904001
2023-02-22,23:40:49.000,53,11122873,-795,0,1677109248,12959.407769270001,200.94454365000274,54467.14149840001
2023-02-22,23:40:50.000,53,11122856,-795,0,1677109249,12959.380824029991,200.90929799999867,54467.0366916
2023-02-22,23:40:51.000,53,11122887,-795,0,1677109250,12959.427978200001,200.8881506100006,54467.07861432
2023-02-22,23:40:52.000,53,11122877,-795,0,1677109251,12959.481868679992,200.89519973999995,54467.16245976001
2023-02-22,23:40:53.000,53,11122854,-795,0,1677109252,12959.508813920002,200.87405235000188,54467.14848552
2023-02-22,23:40:54.000,53,11122870,-795,0,1677109253,12959.562704399992,200.83175756999844,54467.12752416
2023-02-22,23:40:55.000,53,11122882,-795,0,1677109254,12959.535759159997,200.8529049600038,54467.02970448
2023-02-22,23:40:56.000,53,11122850,-795,0,1677109255,12959.616594879997,200.79651192000165,54466.952846160006
2023-02-22,23:40:57.000,53,11122887,-795,0,1677109256,12959.670485360002,200.77536453000357,54467.1065628
2023-02-22,23:40:58.000,53,11122837,-795,0,1677109257,12959.744584769993,200.74716800999886,54467.14848552
2023-02-22,23:40:59.000,53,11122880,-795,0,1677109258,12959.717639529998,200.74716800999886,54467.14848552
2023-02-22,23:41:00.000,53,11122905,-795,0,1677109259,12959.764793699993,200.71897149000142,54467.239318080006
2023-02-22,23:41:01.000,53,11122846,-795,0,1677109260,12959.704166909993,200.75421713999822,54467.099575680004
2023-02-22,23:41:02.000,53,11122847,-795,0,1677109261,12959.778266319998,200.73306975000014,54467.14848552
2023-02-22,23:41:03.000,53,11122918,-795,0,1677109262,12959.791738939988,200.73306975000014,54467.19040824001
2023-02-22,23:41:04.000,53,11122887,-795,0,1677109263,12959.832156799988,200.68372584000463,54467.20438248
2023-02-22,23:41:05.000,53,11122909,-795,0,1677109264,12959.811947869988,200.71897149000142,54467.0366916
2023-02-22,23:41:06.000,53,11122903,-795,0,1677109265,12959.912992519989,200.71192236000206,54467.071627200006
2023-02-22,23:41:07.000,53,11122840,-795,0,1677109266,12959.973619309989,200.7894627900023,54467.20438248
2023-02-22,23:41:08.000,53,11122875,-795,0,1677109267,12960.040982409999,200.79651192000165,54467.176434
2023-02-22,23:41:09.000,53,11122868,-795,0,1677109268,12960.047718719994,200.85995409000316,54467.13451128
2023-02-22,23:41:10.000,53,11122889,-795,0,1677109269,12960.12181813,200.86700322000252,54467.09258856001
2023-02-22,23:41:11.000,53,11122915,-795,0,1677109270,12960.128554439994,200.87405235000188,54467.001756000005
2023-02-22,23:41:12.000,53,11122857,-795,0,1677109271,12960.081400269999,200.803561050001,54467.001756000005
2023-02-22,23:41:13.000,53,11122889,-795,0,1677109272,12960.027509789994,200.89519973999995,54467.16245976001
2023-02-22,23:41:14.000,53,11122911,-795,0,1677109273,12960.014037169989,200.97978929999954,54467.169446880005
2023-02-22,23:41:15.000,53,11122895,-795,0,1677109274,12959.973619309989,201.0996245100032,54467.12752416
2023-02-22,23:41:16.000,53,11122878,-795,0,1677109275,12959.953410379989,201.1630666800047,54467.11354992001
2023-02-22,23:41:17.000,53,11122872,-795,0,1677109276,12959.926465139994,201.24060710999765,54467.01573024
2023-02-22,23:41:18.000,53,11122844,-795,0,1677109277,12960.027509789994,201.28290189000109,54467.08560144
2023-02-22,23:41:19.000,53,11122895,-795,0,1677109278,12960.067927649994,201.33224580000388,54467.07861432
2023-02-22,23:41:20.000,53,11122931,-795,0,1677109279,12960.13529074999,201.33224580000388,54467.1065628
2023-02-22,23:41:21.000,53,11122920,-795,0,1677109280,12960.15549967999,201.35339319000195,54466.97380752001
2023-02-22,23:41:22.000,53,11122856,-795,0,1677109281,12960.15549967999,201.35339319000195,54466.88996208
2023-02-22,23:41:23.000,53,11122934,-795,0,1677109282,12960.22286278,201.30404927999916,54466.98778176
2023-02-22,23:41:24.000,53,11122871,-795,0,1677109283,12960.330643739995,201.261754500003,54467.176434
2023-02-22,23:41:25.000,53,11122856,-795,0,1677109284,12960.28348957,201.21945971999958,54466.95983328
2023-02-22,23:41:26.000,53,11122906,-795,0,1677109285,12960.330643739995,201.15601754999807,54467.1065628
2023-02-22,23:41:27.000,53,11122867,-795,0,1677109286,12960.33738004999,201.0996245100032,54467.1065628
2023-02-22,23:41:28.000,53,11122927,-795,0,1677109287,12960.28348957,201.0009366900049,54466.93887192
2023-02-22,23:41:29.000,53,11122896,-795,0,1677109288,12960.3036985,200.90929799999867,54467.071627200006
2023-02-22,23:41:30.000,53,11122919,-795,0,1677109289,12960.290225879995,200.81765930999973,54467.06464008001
2023-02-22,23:41:31.000,53,11122892,-795,0,1677109290,12960.229599089995,200.75421713999822,54467.19739536
2023-02-22,23:41:32.000,53,11122865,-795,0,1677109291,12960.24307171,200.64848019000056,54467.434957440004
2023-02-22,23:41:33.000,53,11122873,-795,0,1677109292,12960.07466395999,200.59913627999777,54467.30918928001
2023-02-22,23:41:34.000,53,11122874,-795,0,1677109293,12960.067927649994,200.50044845999946,54467.351112
2023-02-22,23:41:35.000,53,11122876,-795,0,1677109294,12959.939937759998,200.47225194000202,54467.29521504
2023-02-22,23:41:36.000,53,11122885,-795,0,1677109295,12959.879310969998,200.42290802999923,54467.27425368
2023-02-22,23:41:37.000,53,11122900,-795,0,1677109296,12959.879310969998,200.41585889999988,54467.4209832
2023-02-22,23:41:38.000,53,11122849,-795,0,1677109297,12959.960146689999,200.36651499000436,54467.49784152001
2023-02-22,23:41:39.000,53,11122912,-795,0,1677109298,12960.047718719994,200.42290802999923,54467.60963544
2023-02-22,23:41:40.000,53,11122891,-795,0,1677109299,12960.09487288999,200.4440554200046,54467.5607256
2023-02-22,23:41:41.000,53,11122895,-795,0,1677109300,12960.108345509994,200.47225194000202,54467.37906048001
2023-02-22,23:41:42.000,53,11122905,-795,0,1677109301,12960.310434809995,200.57093976000033,54467.47688016001
2023-02-22,23:41:43.000,53,11122908,-795,0,1677109302,12960.40474315,200.58503801999905,54467.44194456
2023-02-22,23:41:44.000,53,11122880,-795,0,1677109303,12960.539469349991,200.6061854100044,54467.40002184001
2023-02-22,23:41:45.000,53,11122911,-795,0,1677109304,12960.613568759996,200.69782410000334,54467.37207336
2023-02-22,23:41:46.000,53,11122902,-795,0,1677109305,12960.674195549997,200.5920871499984,54467.15547264
2023-02-22,23:41:47.000,53,11122908,-795,0,1677109306,12960.822394369992,200.676676709998,54467.40002184001
2023-02-22,23:41:48.000,53,11122928,-795,0,1677109307,12961.011011049988,200.6555293199999,54467.386047600005
2023-02-22,23:41:49.000,53,11122861,-795,0,1677109308,12961.024483669993,200.66962757999863,54467.407008960006
2023-02-22,23:41:50.000,53,11122898,-795,0,1677109309,12961.125528319993,200.66962757999863,54467.35809912001
2023-02-22,23:41:51.000,53,11122899,-795,0,1677109310,12961.098583079998,200.66962757999863,54467.239318080006
2023-02-22,23:41:52.000,53,11122885,-795,0,1677109311,12961.105319389993,200.66962757999863,54467.26027944001
2023-02-22,23:41:53.000,53,11122906,-795,0,1677109312,12961.139000939998,200.690774970004,54467.44194456
2023-02-22,23:41:54.000,53,11122899,-795,0,1677109313,12961.165946179994,200.66962757999863,54467.44893168001
2023-02-22,23:41:55.000,53,11122891,-795,0,1677109314,12961.078374149998,200.690774970004,54467.41399608
2023-02-22,23:41:56.000,53,11122925,-795,0,1677109315,12960.970593190003,200.6555293199999,54467.41399608
2023-02-22,23:41:57.000,53,11122911,-795,0,1677109316,12960.923439019993,200.71897149000142,54467.4908544
2023-02-22,23:41:58.000,53,11122936,-795,0,1677109317,12960.815658059997,200.76126627000485,54467.48386728
2023-02-22,23:41:59.000,53,11122860,-795,0,1677109318,12960.728086030002,200.79651192000165,54467.49784152001
2023-02-22,23:42:00.000,53,11122894,-795,0,1677109319,12960.734822339997,200.81061018000037,54467.4908544
2023-02-22,23:42:01.000,53,11122897,-795,0,1677109320,12960.647250310001,200.83175756999844,54467.46290592
2023-02-22,23:42:02.000,53,11122865,-795,0,1677109321,12960.687668170001,200.8529049600038,54467.455918800006
2023-02-22,23:42:03.000,53,11122896,-795,0,1677109322,12960.761767579992,200.92339626000467,54467.53976424
2023-02-22,23:42:04.000,53,11122877,-795,0,1677109323,12960.822394369992,200.93044539000402,54467.44893168001
2023-02-22,23:42:05.000,53,11122871,-795,0,1677109324,12960.923439019993,200.9022488699993,54467.48386728
2023-02-22,23:42:06.000,53,11122918,-795,0,1677109325,12960.970593190003,200.89519973999995,54467.36508624
2023-02-22,23:42:07.000,53,11122894,-795,0,1677109326,12961.139000939998,200.84585583000444,54467.337137760005
2023-02-22,23:42:08.000,53,11122916,-795,0,1677109327,12961.34109024,200.87405235000188,54467.407008960006
2023-02-22,23:42:09.000,53,11122875,-795,0,1677109328,12961.36129917,200.95864191000146,54467.4209832
2023-02-22,23:42:10.000,53,11122915,-795,0,1677109329,12961.287199759994,201.00798582000425,54467.37906048001
2023-02-22,23:42:11.000,53,11122850,-795,0,1677109330,12961.159209869998,200.95864191000146,54467.44893168001
2023-02-22,23:42:12.000,53,11122874,-795,0,1677109331,12961.118792009998,200.86700322000252,54467.623609680006
2023-02-22,23:42:13.000,53,11122916,-795,0,1677109332,12961.064901529993,200.74716800999886,54467.6305968
2023-02-22,23:42:14.000,53,11122905,-795,0,1677109333,12961.078374149998,200.66962757999863,54467.61662256001
2023-02-22,23:42:15.000,53,11122904,-795,0,1677109334,12961.064901529993,200.6061854100044,54467.54675136001
2023-02-22,23:42:16.000,53,11122899,-795,0,1677109335,12961.037956289998,200.5779888899997,54467.5607256
2023-02-22,23:42:17.000,53,11122941,-795,0,1677109336,12961.058165219998,200.51454671999818,54467.52579000001
2023-02-22,23:42:18.000,53,11122907,-795,0,1677109337,12961.172682489989,200.47930107000138,54467.74239072001
2023-02-22,23:42:19.000,53,11122921,-795,0,1677109338,12961.172682489989,200.4299571599986,54467.79828768
2023-02-22,23:42:20.000,53,11122939,-795,0,1677109339,12961.192891419989,200.40176064000116,54467.889120240005
2023-02-22,23:42:21.000,53,11122860,-795,0,1677109340,12961.098583079998,200.35241672999837,54467.8052748
2023-02-22,23:42:22.000,53,11122861,-795,0,1677109341,12961.152473559989,200.30307282000285,54467.875146
2023-02-22,23:42:23.000,53,11122918,-795,0,1677109342,12961.172682489989,200.28192543000478,54467.93104296001
2023-02-22,23:42:24.000,53,11122853,-795,0,1677109343,12961.219836659999,200.26782716999878,54467.958991440006
2023-02-22,23:42:25.000,53,11122922,-795,0,1677109344,12961.159209869998,200.25372891000006,54467.889120240005
2023-02-22,23:42:26.000,53,11122868,-795,0,1677109345,12961.199627729999,200.21848326000327,54467.97296568
2023-02-22,23:42:27.000,53,11122898,-795,0,1677109346,12961.266990829994,200.2466797800007,54468.07777248001
2023-02-22,23:42:28.000,53,11122882,-795,0,1677109347,12961.300672379999,200.22553239000263,54468.14065656
2023-02-22,23:42:29.000,53,11122878,-795,0,1677109348,12961.29393606999,200.2466797800007,54468.13366944
2023-02-22,23:42:30.000,53,11122906,-795,0,1677109349,12961.34109024,200.23963065000135,54468.03584976
2023-02-22,23:42:31.000,53,11122885,-795,0,1677109350,12961.37477178999,200.2960236900035,54467.96597856
2023-02-22,23:42:32.000,53,11122914,-795,0,1677109351,12961.35456285999,200.28897456000414,54467.889120240005
2023-02-22,23:42:33.000,53,11122909,-795,0,1677109352,12961.33435392999,200.3101219500022,54468.04283688
2023-02-22,23:42:34.000,53,11122907,-795,0,1677109353,12961.428662269995,200.35241672999837,54468.23148912
2023-02-22,23:42:35.000,53,11122931,-795,0,1677109354,12961.42192596,200.40176064000116,54468.056811120005
2023-02-22,23:42:36.000,53,11122860,-795,0,1677109355,12961.41518964999,200.41585889999988,54468.02187552
2023-02-22,23:42:37.000,53,11122871,-795,0,1677109356,12961.34109024,200.43700628999795,54467.98693992
2023-02-22,23:42:38.000,53,11122873,-795,0,1677109357,12961.32088131,200.50749758999882,54468.07777248001
2023-02-22,23:42:39.000,53,11122909,-795,0,1677109358,12961.388244409995,200.6061854100044,54468.14764368001
2023-02-22,23:42:40.000,53,11122896,-795,0,1677109359,12961.388244409995,200.63438193000184,54468.11969520001
2023-02-22,23:42:41.000,53,11122907,-795,0,1677109360,12961.327617619994,200.71897149000142,54468.03584976
2023-02-22,23:42:42.000,53,11122900,-795,0,1677109361,12961.3815081,200.71897149000142,54468.07777248001
2023-02-22,23:42:43.000,53,11122883,-795,0,1677109362,12961.39498071999,200.76126627000485,54468.1546308
2023-02-22,23:42:44.000,53,11122887,-795,0,1677109363,12961.44213489,200.78241366000293,54468.02187552
2023-02-22,23:42:45.000,53,11122877,-795,0,1677109364,12961.42192596,200.78241366000293,54468.04982400001
2023-02-22,23:42:46.000,53,11122921,-795,0,1677109365,12961.41518964999,200.78241366000293,54467.89610736
2023-02-22,23:42:47.000,53,11122893,-795,0,1677109366,12961.41518964999,200.77536453000357,54467.96597856
2023-02-22,23:42:48.000,53,11122880,-795,0,1677109367,12961.44213489,200.690774970004,54467.88213312001
2023-02-22,23:42:49.000,53,11122897,-795,0,1677109368,12961.549915849995,200.66257844999927,54468.09873384001
2023-02-22,23:42:50.000,53,11122882,-795,0,1677109369,12961.549915849995,200.63438193000184,54468.06379824
2023-02-22,23:42:51.000,53,11122879,-795,0,1677109370,12961.55665215999,200.5779888899997,54468.14065656
2023-02-22,23:42:52.000,53,11122849,-795,0,1677109371,12961.590333709995,200.50044845999946,54468.25245048
2023-02-22,23:42:53.000,53,11122877,-795,0,1677109372,12961.57686108999,200.37356412000372,54468.23148912
2023-02-22,23:42:54.000,53,11122924,-795,0,1677109373,12961.53644322999,200.345367599999,54468.2594376
2023-02-22,23:42:55.000,53,11122897,-795,0,1677109374,12961.48255275,200.26782716999878,54468.1546308
2023-02-22,23:42:56.000,53,11122892,-795,0,1677109375,12961.45560750999,200.19733586999791,54468.14065656
2023-02-22,23:42:57.000,53,11122847,-795,0,1677109376,12961.469080129995,200.09159892000025,54468.343283040005
2023-02-22,23:42:58.000,53,11122850,-795,0,1677109377,12961.45560750999,200.09159892000025,54468.40616712001
2023-02-22,23:42:59.000,53,11122875,-795,0,1677109378,12961.44213489,199.99291110000195,54468.42712848
2023-02-22,23:43:00.000,53,11122887,-795,0,1677109379,12961.42192596,199.97176371000387,54468.40616712001
2023-02-22,23:43:01.000,53,11122890,-795,0,1677109380,12961.42192596,199.97881284000323,54468.462064080006
2023-02-22,23:43:02.000,53,11122911,-795,0,1677109381,12961.327617619994,199.9647145800045,54468.273411840004
2023-02-22,23:43:03.000,53,11122867,-795,0,1677109382,12961.266990829994,200.01405849000002,54468.33629592001
2023-02-22,23:43:04.000,53,11122922,-795,0,1677109383,12961.327617619994,200.07750066000153,54468.40616712001
2023-02-22,23:43:05.000,53,11122905,-795,0,1677109384,12961.266990829994,200.0845497900009,54468.33629592001
2023-02-22,23:43:06.000,53,11122865,-795,0,1677109385,12961.35456285999,200.1832376099992,54468.38520576001
2023-02-22,23:43:07.000,53,11122883,-795,0,1677109386,12961.33435392999,200.28192543000478,54468.441102720004
2023-02-22,23:43:08.000,53,11122934,-795,0,1677109387,12961.43539857999,200.35241672999837,54468.559883760005
2023-02-22,23:43:09.000,53,11122871,-795,0,1677109388,12961.448871199995,200.3947115100018,54468.54590952
2023-02-22,23:43:10.000,53,11122848,-795,0,1677109389,12961.51623429999,200.45110455000395,54468.49001256
2023-02-22,23:43:11.000,53,11122871,-795,0,1677109390,12961.53644322999,200.50044845999946,54468.392192880005
2023-02-22,23:43:12.000,53,11122896,-795,0,1677109391,12961.59707001999,200.51454671999818,54468.36424440001
2023-02-22,23:43:13.000,53,11122919,-795,0,1677109392,12961.69811466999,200.51454671999818,54468.49001256
2023-02-22,23:43:14.000,53,11122888,-795,0,1677109393,12961.799159319991,200.5427432400029,54468.58084512001
2023-02-22,23:43:15.000,53,11122895,-795,0,1677109394,12961.826104560001,200.54979237000225,54468.37821864
2023-02-22,23:43:16.000,53,11122918,-795,0,1677109395,12961.947358140002,200.57093976000033,54468.462064080006
2023-02-22,23:43:17.000,53,11122889,-795,0,1677109396,12961.960830759992,200.52864498000417,54468.49699968
2023-02-22,23:43:18.000,53,11122923,-795,0,1677109397,12961.981039689992,200.54979237000225,54468.48302544001
2023-02-22,23:43:19.000,53,11122917,-795,0,1677109398,12962.014721239997,200.54979237000225,54468.54590952
2023-02-22,23:43:20.000,53,11122896,-795,0,1677109399,12962.041666479992,200.54979237000225,54468.510973920005
2023-02-22,23:43:21.000,53,11122897,-795,0,1677109400,12962.001248619992,200.59913627999777,54468.36424440001
2023-02-22,23:43:22.000,53,11122871,-795,0,1677109401,12962.034930169997,200.59913627999777,54468.47603832
2023-02-22,23:43:23.000,53,11122872,-795,0,1677109402,12962.014721239997,200.57093976000033,54468.63674208
2023-02-22,23:43:24.000,53,11122875,-795,0,1677109403,12961.987776000002,200.5779888899997,54468.63674208
2023-02-22,23:43:25.000,53,11122898,-795,0,1677109404,12961.906940280001,200.56389063000097,54468.57385800001
2023-02-22,23:43:26.000,53,11122906,-795,0,1677109405,12961.839577179991,200.56389063000097,54468.462064080006
2023-02-22,23:43:27.000,53,11122857,-795,0,1677109406,12961.799159319991,200.52864498000417,54468.5389224
2023-02-22,23:43:28.000,53,11122865,-795,0,1677109407,12961.785686700001,200.53569411000353,54468.65770344
2023-02-22,23:43:29.000,53,11122933,-795,0,1677109408,12961.70485098,200.47930107000138,54468.65770344
2023-02-22,23:43:30.000,53,11122896,-795,0,1677109409,12961.63748787999,200.4299571599986,54468.63674208
2023-02-22,23:43:31.000,53,11122929,-795,0,1677109410,12961.57686108999,200.38061325000308,54468.6437292
2023-02-22,23:43:32.000,53,11122902,-795,0,1677109411,12961.5835974,200.35241672999837,54468.72058752001
2023-02-22,23:43:33.000,53,11122856,-795,0,1677109412,12961.51623429999,200.2960236900035,54468.69263904
2023-02-22,23:43:34.000,53,11122883,-795,0,1677109413,12961.428662269995,200.28897456000414,54468.72058752001
2023-02-22,23:43:35.000,53,11122860,-795,0,1677109414,12961.347826549994,200.26782716999878,54468.67167768001
2023-02-22,23:43:36.000,53,11122904,-795,0,1677109415,12961.29393606999,200.25372891000006,54468.61578072
2023-02-22,23:43:37.000,53,11122896,-795,0,1677109416,12961.31414499999,200.2466797800007,54468.62276784001
2023-02-22,23:43:38.000,53,11122868,-795,0,1677109417,12961.27372713999,200.26077803999942,54468.76251024
2023-02-22,23:43:39.000,53,11122885,-795,0,1677109418,12961.266990829994,200.2466797800007,54468.68565192
2023-02-22,23:43:40.000,53,11122891,-795,0,1677109419,12961.206364039994,200.28897456000414,54468.70661328
2023-02-22,23:43:41.000,53,11122885,-795,0,1677109420,12961.266990829994,200.33831846999965,54468.86032992
2023-02-22,23:43:42.000,53,11122926,-795,0,1677109421,12961.206364039994,200.38766238000244,54468.5389224
2023-02-22,23:43:43.000,53,11122956,-795,0,1677109422,12961.29393606999,200.4440554200046,54468.6437292
2023-02-22,23:43:44.000,53,11122906,-795,0,1677109423,12961.33435392999,200.4933993300001,54468.727574640005
2023-02-22,23:43:45.000,53,11122917,-795,0,1677109424,12961.40171703,200.52864498000417,54468.74154888001
2023-02-22,23:43:46.000,53,11122893,-795,0,1677109425,12961.529706919995,200.6061854100044,54468.81840720001
2023-02-22,23:43:47.000,53,11122898,-795,0,1677109426,12961.60380633,200.62028367000312,54468.7834716
2023-02-22,23:43:48.000,53,11122891,-795,0,1677109427,12961.65769680999,200.676676709998,54468.58783224
2023-02-22,23:43:49.000,53,11122865,-795,0,1677109428,12961.64422419,200.69782410000334,54468.510973920005
2023-02-22,23:43:50.000,53,11122898,-795,0,1677109429,12961.792423009996,200.81765930999973,54468.81840720001
2023-02-22,23:43:51.000,53,11122874,-795,0,1677109430,12961.785686700001,200.89519973999995,54468.62276784001
2023-02-22,23:43:52.000,53,11122911,-795,0,1677109431,12961.799159319991,200.95864191000146,54468.70661328
2023-02-22,23:43:53.000,53,11122897,-795,0,1677109432,12961.913676589997,200.99388755999826,54468.79045872001
2023-02-22,23:43:54.000,53,11122905,-795,0,1677109433,12961.947358140002,200.97978929999954,54468.76949736001
2023-02-22,23:43:55.000,53,11122881,-795,0,1677109434,12961.866522420001,201.02913321000233,54468.7136004
2023-02-22,23:43:56.000,53,11122907,-795,0,1677109435,12961.74526884,201.19126320000214,54468.74154888001
2023-02-22,23:43:57.000,53,11122852,-795,0,1677109436,12961.630751569995,201.45913013999962,54468.57385800001
2023-02-22,23:43:58.000,53,11122863,-795,0,1677109437,12961.731796219996,201.67060404000222,54468.7136004
2023-02-22,23:43:59.000,53,11122900,-795,0,1677109438,12961.906940280001,201.8186357700033,54468.846355680005
2023-02-22,23:44:00.000,53,11122883,-795,0,1677109439,12961.981039689992,201.98781489000248,54468.8533428
2023-02-22,23:44:01.000,53,11122845,-795,0,1677109440,12962.055139099997,202.051257060004,54468.74154888001
2023-02-22,23:44:02.000,53,11122892,-795,0,1677109441,12962.196601609998,202.17814139999973,54468.88129128
2023-02-22,23:44:03.000,53,11122888,-795,0,1677109442,12962.371745669989,202.25568182999996,54469.0280208
2023-02-22,23:44:04.000,53,11122880,-795,0,1677109443,12962.439108769999,202.3614187800049,54468.97212384
2023-02-22,23:44:05.000,53,11122901,-795,0,1677109444,12962.425636149994,202.45305747000384,54468.87430416
2023-02-22,23:44:06.000,53,11122858,-795,0,1677109445,12962.371745669989,202.50240137999936,54468.7136004
2023-02-22,23:44:07.000,53,11122863,-795,0,1677109446,12962.385218289994,202.57994180999958,54468.797445840006
2023-02-22,23:44:08.000,53,11122885,-795,0,1677109447,12962.385218289994,202.68567876000452,54468.923214
2023-02-22,23:44:09.000,53,11122922,-795,0,1677109448,12962.344800429993,202.69977702000324,54469.0280208
2023-02-22,23:44:10.000,53,11122898,-795,0,1677109449,12962.290909949988,202.72797354000068,54468.97212384
2023-02-22,23:44:11.000,53,11122902,-795,0,1677109450,12962.257228399998,202.69272789000388,54469.00705944001
2023-02-22,23:44:12.000,53,11122900,-795,0,1677109451,12962.277437329998,202.67158049999853,54469.16077608
2023-02-22,23:44:13.000,53,11122887,-795,0,1677109452,12962.183128989993,202.66453136999917,54469.12584048001
2023-02-22,23:44:14.000,53,11122874,-795,0,1677109453,12962.095556959997,202.622236590003,54469.1677632
2023-02-22,23:44:15.000,53,11122884,-795,0,1677109454,12962.055139099997,202.5940400699983,54469.02103368
2023-02-22,23:44:16.000,53,11122832,-795,0,1677109455,12962.028193860002,202.57289268000022,54469.18872456
2023-02-22,23:44:17.000,53,11122896,-795,0,1677109456,12962.034930169997,202.45305747000384,54469.28654424
2023-02-22,23:44:18.000,53,11122880,-795,0,1677109457,12961.974303379997,202.38256617000297,54469.48917072001
2023-02-22,23:44:19.000,53,11122869,-795,0,1677109458,12961.974303379997,202.27682921999804,54469.53109344
2023-02-22,23:44:20.000,53,11122866,-795,0,1677109459,12961.879995039992,202.22043618000316,54469.57301616
2023-02-22,23:44:21.000,53,11122878,-795,0,1677109460,12961.76547777,202.10765009999886,54469.40532528
2023-02-22,23:44:22.000,53,11122871,-795,0,1677109461,12961.65769680999,202.00896228000056,54469.55904192001
2023-02-22,23:44:23.000,53,11122877,-795,0,1677109462,12961.570124779995,201.91732359000162,54469.5520548
2023-02-22,23:44:24.000,53,11122925,-795,0,1677109463,12961.48255275,201.87502880999818,54469.69878432
2023-02-22,23:44:25.000,53,11122877,-795,0,1677109464,12961.35456285999,201.81158664000395,54469.69878432
2023-02-22,23:44:26.000,53,11122894,-795,0,1677109465,12961.165946179994,201.74109534000308,54469.59397752
2023-02-22,23:44:27.000,53,11122939,-795,0,1677109466,12961.091846769988,201.76224273000116,54469.621926
2023-02-22,23:44:28.000,53,11122906,-795,0,1677109467,12961.051428909988,201.81158664000395,54469.72673280001
2023-02-22,23:44:29.000,53,11122908,-795,0,1677109468,12960.990802120003,201.8186357700033,54469.60795176001
2023-02-22,23:44:30.000,53,11122872,-795,0,1677109469,12960.909966400002,201.8538814200001,54469.60096464
2023-02-22,23:44:31.000,53,11122881,-795,0,1677109470,12960.822394369992,201.88207794000482,54469.40532528
2023-02-22,23:44:32.000,53,11122876,-795,0,1677109471,12960.781976509992,201.94552010999905,54469.4821836
2023-02-22,23:44:33.000,53,11122914,-795,0,1677109472,12960.768503890002,202.02306053999928,54469.614938880004
2023-02-22,23:44:34.000,53,11122889,-795,0,1677109473,12960.734822339997,202.07945358000143,54469.64987448
2023-02-22,23:44:35.000,53,11122907,-795,0,1677109474,12960.680931859992,202.11469922999822,54469.60096464
2023-02-22,23:44:36.000,53,11122890,-795,0,1677109475,12960.600096139991,202.20633792000444,54469.53808056001
2023-02-22,23:44:37.000,53,11122896,-795,0,1677109476,12960.627041380001,202.25568182999996,54469.59397752
2023-02-22,23:44:38.000,53,11122885,-795,0,1677109477,12960.559678279991,202.34027138999954,54469.53808056001
2023-02-22,23:44:39.000,53,11122884,-795,0,1677109478,12960.559678279991,202.38961530000233,54469.47519648
2023-02-22,23:44:40.000,53,11122905,-795,0,1677109479,12960.586623520001,202.53764703000343,54469.71974568
2023-02-22,23:44:41.000,53,11122907,-795,0,1677109480,12960.613568759996,202.61518746000365,54469.50314496
2023-02-22,23:44:42.000,53,11122920,-795,0,1677109481,12960.694404479997,202.69272789000388,54469.4821836
2023-02-22,23:44:43.000,53,11122869,-795,0,1677109482,12960.842603299992,202.7561700599981,54469.54506768
2023-02-22,23:44:44.000,53,11122891,-795,0,1677109483,12960.883021159992,202.8689561400024,54469.67782296001
2023-02-22,23:44:45.000,53,11122867,-795,0,1677109484,12960.963856879993,202.94649657000264,54469.62891312001
2023-02-22,23:44:46.000,53,11122902,-795,0,1677109485,12960.909966400002,203.04518439000094,54469.468209360006
2023-02-22,23:44:47.000,53,11122863,-795,0,1677109486,12960.943647949993,203.13682307999989,54469.468209360006
2023-02-22,23:44:48.000,53,11122874,-795,0,1677109487,12960.977329499998,203.2002652500014,54469.566029040005
2023-02-22,23:44:49.000,53,11122902,-795,0,1677109488,12960.990802120003,203.3271495900044,54469.52410632
2023-02-22,23:44:50.000,53,11122895,-795,0,1677109489,12960.916702709997,203.37649349999992,54469.26558288
2023-02-22,23:44:51.000,53,11122889,-795,0,1677109490,12960.970593190003,203.46813218999887,54469.58699040001
2023-02-22,23:44:52.000,53,11122878,-795,0,1677109491,12960.970593190003,203.55272174999845,54469.71974568
2023-02-22,23:44:53.000,53,11122861,-795,0,1677109492,12960.936911639998,203.65140957000403,54469.72673280001
2023-02-22,23:44:54.000,53,11122908,-795,0,1677109493,12960.896493779997,203.6725569600021,54469.74070704
2023-02-22,23:44:55.000,53,11122877,-795,0,1677109494,12960.829130680002,203.76419565000106,54469.635900240006
2023-02-22,23:44:56.000,53,11122906,-795,0,1677109495,12960.802185439992,203.83468695000192,54469.71275856
2023-02-22,23:44:57.000,53,11122905,-795,0,1677109496,12960.835866989997,203.91222738000215,54469.82455248001
2023-02-22,23:44:58.000,53,11122880,-795,0,1677109497,12960.849339610002,203.94747302999895,54469.96429488001
2023-02-22,23:44:59.000,53,11122895,-795,0,1677109498,12960.835866989997,204.01091520000045,54469.99923048
2023-02-22,23:45:00.000,53,11122895,-795,0,1677109499,12960.835866989997,204.03206258999853,54470.0062176
2023-02-22,23:45:01.000,53,11122870,-795,0,1677109500,12960.802185439992,204.0673082400026,54469.803591120006
2023-02-22,23:45:02.000,53,11122870,-795,0,1677109501,12960.775240199997,204.10960301999876,54469.90839792
2023-02-22,23:45:03.000,53,11122925,-795,0,1677109502,12960.781976509992,204.11665214999812,54469.99224336001
2023-02-22,23:45:04.000,53,11122895,-795,0,1677109503,12960.822394369992,204.1025538899994,54470.10403728
2023-02-22,23:45:05.000,53,11122900,-795,0,1677109504,12960.781976509992,204.11665214999812,54470.020191840005
2023-02-22,23:45:06.000,53,11122871,-795,0,1677109505,12960.721349719992,204.0673082400026,54470.09006304001
2023-02-22,23:45:07.000,53,11122916,-795,0,1677109506,12960.721349719992,203.99681694000174,54470.236792560005
2023-02-22,23:45:08.000,53,11122920,-795,0,1677109507,12960.647250310001,203.91222738000215,54470.34159936
2023-02-22,23:45:09.000,53,11122891,-795,0,1677109508,12960.552941969996,203.86288346999936,54470.22980544001
2023-02-22,23:45:10.000,53,11122890,-795,0,1677109509,12960.451897319996,203.8205886900032,54470.2158312
2023-02-22,23:45:11.000,53,11122903,-795,0,1677109510,12960.29696218999,203.73599913000362,54470.14596
2023-02-22,23:45:12.000,53,11122871,-795,0,1677109511,12960.148763369994,203.70075347999955,54470.16692136
2023-02-22,23:45:13.000,53,11122902,-795,0,1677109512,12960.088136579994,203.6584587000034,54470.29268952
2023-02-22,23:45:14.000,53,11122916,-795,0,1677109513,12959.987091929994,203.61616391999996,54470.3905092
2023-02-22,23:45:15.000,53,11122924,-795,0,1677109514,12959.865838349993,203.5738691400038,54470.36954784
2023-02-22,23:45:16.000,53,11122899,-795,0,1677109515,12959.737848459998,203.60206566000124,54470.29268952
2023-02-22,23:45:17.000,53,11122928,-795,0,1677109516,12959.636803809997,203.65140957000403,54470.18089560001
2023-02-22,23:45:18.000,53,11122899,-795,0,1677109517,12959.589649640002,203.65140957000403,54470.22281832
2023-02-22,23:45:19.000,53,11122887,-795,0,1677109518,12959.522286539992,203.68665522000083,54470.33461224
2023-02-22,23:45:20.000,53,11122881,-795,0,1677109519,12959.481868679992,203.7078026099989,54470.285702400004
2023-02-22,23:45:21.000,53,11122920,-795,0,1677109520,12959.353878789996,203.76419565000106,54470.15294712
2023-02-22,23:45:22.000,53,11122922,-795,0,1677109521,12959.353878789996,203.81353956000385,54470.26474104
2023-02-22,23:45:23.000,53,11122899,-795,0,1677109522,12959.340406169991,203.83468695000192,54470.34159936
2023-02-22,23:45:24.000,53,11122907,-795,0,1677109523,12959.279779379991,203.89107999000407,54470.34858648001
2023-02-22,23:45:25.000,53,11122892,-795,0,1677109524,12959.232625209996,203.86288346999936,54470.2158312
2023-02-22,23:45:26.000,53,11122904,-795,0,1677109525,12959.16526211,203.94747302999895,54470.14596
2023-02-22,23:45:27.000,53,11122840,-795,0,1677109526,12959.111371629995,204.03206258999853,54470.16692136
2023-02-22,23:45:28.000,53,11122866,-795,0,1677109527,12959.070953769995,204.02501345999917,54470.19486984
2023-02-22,23:45:29.000,53,11122928,-795,0,1677109528,12959.08442639,204.1307504100041,54470.2158312
2023-02-22,23:45:30.000,53,11122917,-795,0,1677109529,12959.01706328999,204.18009431999963,54470.20884408001
2023-02-22,23:45:31.000,53,11122876,-795,0,1677109530,12958.93622756999,204.22943823000242,54470.17390848
2023-02-22,23:45:32.000,53,11122946,-795,0,1677109531,12959.030535909995,204.3492734399988,54470.29268952
2023-02-22,23:45:33.000,53,11122872,-795,0,1677109532,12959.03727221999,204.40566648000095,54470.236792560005
2023-02-22,23:45:34.000,53,11122887,-795,0,1677109533,12959.070953769995,204.3986173500016,54470.236792560005
2023-02-22,23:45:35.000,53,11122909,-795,0,1677109534,12959.050744839995,204.46910865000245,54470.04115320001
2023-02-22,23:45:36.000,53,11122839,-795,0,1677109535,12959.14505318,204.4973051699999,54470.06211456001
2023-02-22,23:45:37.000,53,11122916,-795,0,1677109536,12959.293251999996,204.50435429999925,54470.20185696
2023-02-22,23:45:38.000,53,11122873,-795,0,1677109537,12959.461659749992,204.53255082000396,54470.285702400004
2023-02-22,23:45:39.000,53,11122891,-795,0,1677109538,12959.569440710002,204.5255016900046,54470.29268952
2023-02-22,23:45:40.000,53,11122886,-795,0,1677109539,12959.710903220002,204.53959995000332,54470.320638
2023-02-22,23:45:41.000,53,11122876,-795,0,1677109540,12959.852365729988,204.53255082000396,54470.187882720005
2023-02-22,23:45:42.000,53,11122855,-795,0,1677109541,12959.993828239989,204.51845255999797,54470.16692136
2023-02-22,23:45:43.000,53,11122916,-795,0,1677109542,12960.12181813,204.48320691000117,54470.29967664001
2023-02-22,23:45:44.000,53,11122894,-795,0,1677109543,12960.189181229995,204.4973051699999,54470.33461224
2023-02-22,23:45:45.000,53,11122888,-795,0,1677109544,12960.229599089995,204.5255016900046,54470.32762512001
2023-02-22,23:45:46.000,53,11122885,-795,0,1677109545,12960.26328064,204.4973051699999,54470.41147056
2023-02-22,23:45:47.000,53,11122918,-795,0,1677109546,12960.209390159995,204.48320691000117,54470.474354640006
2023-02-22,23:45:48.000,53,11122924,-795,0,1677109547,12960.13529074999,204.44796126000438,54470.474354640006
2023-02-22,23:45:49.000,53,11122809,-795,0,1677109548,12960.088136579994,204.48320691000117,54470.41147056
2023-02-22,23:45:50.000,53,11122909,-795,0,1677109549,12960.014037169989,204.49025604000053,54470.37653496001
2023-02-22,23:45:51.000,53,11122918,-795,0,1677109550,12959.785002629993,204.53959995000332,54470.29967664001
2023-02-22,23:45:52.000,53,11122907,-795,0,1677109551,12959.811947869988,204.5114034299986,54470.34858648001
2023-02-22,23:45:53.000,53,11122894,-795,0,1677109552,12959.751321080003,204.56779647000076,54470.33461224
2023-02-22,23:45:54.000,53,11122905,-795,0,1677109553,12959.744584769993,204.6241895100029,54470.60710992
2023-02-22,23:45:55.000,53,11122879,-795,0,1677109554,12959.690694290002,204.63123864000227,54470.58614856001
2023-02-22,23:45:56.000,53,11122892,-795,0,1677109555,12959.616594879997,204.7228773300012,54470.59313568001
2023-02-22,23:45:57.000,53,11122843,-795,0,1677109556,12959.555968089997,204.73697558999993,54470.43941904
2023-02-22,23:45:58.000,53,11122814,-795,0,1677109557,12959.468396060001,204.80041776000144,54470.48134176
2023-02-22,23:45:59.000,53,11122943,-795,0,1677109558,12959.461659749992,204.8709090600023,54470.53723872
2023-02-22,23:46:00.000,53,11122900,-795,0,1677109559,12959.353878789996,204.9554986200019,54470.44640616001
2023-02-22,23:46:01.000,53,11122899,-795,0,1677109560,12959.360615099991,205.03303905000212,54470.50230312
2023-02-22,23:46:02.000,53,11122878,-795,0,1677109561,12959.30672462,205.09648122000362,54470.50929024
2023-02-22,23:46:03.000,53,11122893,-795,0,1677109562,12959.333669859996,205.18811991000257,54470.58614856001
2023-02-22,23:46:04.000,53,11122904,-795,0,1677109563,12959.347142480001,205.2656603400028,54470.621084160004
2023-02-22,23:46:05.000,53,11122837,-795,0,1677109564,12959.407769270001,205.34320077000302,54470.56518720001
2023-02-22,23:46:06.000,53,11122878,-795,0,1677109565,12959.353878789996,205.3643481600011,54470.15993424001
2023-02-22,23:46:07.000,53,11122881,-795,0,1677109566,12959.502077609992,205.2656603400028,54470.355573600005
2023-02-22,23:46:08.000,53,11122889,-795,0,1677109567,12959.589649640002,205.13172687000042,54470.404483440005
2023-02-22,23:46:09.000,53,11122909,-795,0,1677109568,12959.562704399992,205.0541864400002,54470.453393280004
2023-02-22,23:46:10.000,53,11122904,-795,0,1677109569,12959.454923439996,205.0682846999989,54470.26474104
2023-02-22,23:46:11.000,53,11122916,-795,0,1677109570,12959.515550229997,205.0823829600049,54470.46736752001
2023-02-22,23:46:12.000,53,11122875,-795,0,1677109571,12959.630067500002,205.10353035000298,54470.55820008
2023-02-22,23:46:13.000,53,11122795,-795,0,1677109572,12959.643540119992,205.07533382999827,54470.51627736001
2023-02-22,23:46:14.000,53,11122893,-795,0,1677109573,12959.704166909993,204.98369513999933,54470.453393280004
2023-02-22,23:46:15.000,53,11122882,-795,0,1677109574,12959.744584769993,204.98369513999933,54470.41147056
2023-02-22,23:46:16.000,53,11122893,-795,0,1677109575,12959.636803809997,204.9061547099991,54470.25775392001
2023-02-22,23:46:17.000,53,11122889,-795,0,1677109576,12959.522286539992,205.01189166000404,54470.27871528001
2023-02-22,23:46:18.000,53,11122890,-795,0,1677109577,12959.549231780002,205.1176286100017,54470.48134176
2023-02-22,23:46:19.000,53,11122885,-795,0,1677109578,12959.603122259992,205.21631643,54470.50230312
2023-02-22,23:46:20.000,53,11122888,-795,0,1677109579,12959.569440710002,205.3150042499983,54470.15993424001
2023-02-22,23:46:21.000,53,11122858,-795,0,1677109580,12959.603122259992,205.37844641999982,54470.285702400004
2023-02-22,23:46:22.000,53,11122953,-795,0,1677109581,12959.630067500002,205.4136920700039,54470.01320472001
2023-02-22,23:46:23.000,53,11122866,-795,0,1677109582,12959.778266319998,205.44188859000133,54470.31365088
2023-02-22,23:46:24.000,53,11122899,-795,0,1677109583,12959.886047279993,205.45598685000004,54470.43243192
2023-02-22,23:46:25.000,53,11122888,-795,0,1677109584,12959.946674069994,205.5123798900022,54470.34858648001
2023-02-22,23:46:26.000,53,11122908,-795,0,1677109585,12959.953410379989,205.5123798900022,54470.36256072
2023-02-22,23:46:27.000,53,11122847,-795,0,1677109586,12959.987091929994,205.50533076000283,54470.5302516
2023-02-22,23:46:28.000,53,11122927,-795,0,1677109587,12960.040982409999,205.547625539999,54470.62807128
2023-02-22,23:46:29.000,53,11122863,-795,0,1677109588,12960.047718719994,205.51942902000155,54470.355573600005
2023-02-22,23:46:30.000,53,11122876,-795,0,1677109589,12960.081400269999,205.4630359799994,54470.55820008
2023-02-22,23:46:31.000,53,11122927,-795,0,1677109590,12960.061191339999,205.49123250000412,54470.55820008
2023-02-22,23:46:32.000,53,11122918,-795,0,1677109591,12960.07466395999,205.4630359799994,54470.53723872
2023-02-22,23:46:33.000,53,11122912,-795,0,1677109592,12960.03424609999,205.47008510999876,54470.690955360005
2023-02-22,23:46:34.000,53,11122880,-795,0,1677109593,12960.03424609999,205.4277903300026,54470.809736400006
2023-02-22,23:46:35.000,53,11122930,-795,0,1677109594,12959.892783589989,205.44188859000133,54470.739865200005
2023-02-22,23:46:36.000,53,11122891,-795,0,1677109595,12959.879310969998,205.47008510999876,54470.68396824001
2023-02-22,23:46:37.000,53,11122852,-795,0,1677109596,12959.818684179998,205.44893772000069,54470.739865200005
2023-02-22,23:46:38.000,53,11122917,-795,0,1677109597,12959.798475249998,205.43483946000197,54470.72589096
2023-02-22,23:46:39.000,53,11122895,-795,0,1677109598,12959.731112150002,205.44188859000133,54470.61409704001
2023-02-22,23:46:40.000,53,11122927,-795,0,1677109599,12959.764793699993,205.42074120000325,54470.669994
2023-02-22,23:46:41.000,53,11122954,-795,0,1677109600,12959.710903220002,205.45598685000004,54470.58614856001
2023-02-22,23:46:42.000,53,11122912,-795,0,1677109601,12959.785002629993,205.4630359799994,54470.68396824001
2023-02-22,23:46:43.000,53,11122924,-795,0,1677109602,12959.859102039998,205.49828163000348,54470.85165912001
2023-02-22,23:46:44.000,53,11122885,-795,0,1677109603,12959.919728829998,205.44188859000133,54470.7049296
2023-02-22,23:46:45.000,53,11122882,-795,0,1677109604,12959.912992519989,205.48418337000476,54470.73287808001
2023-02-22,23:46:46.000,53,11122925,-795,0,1677109605,12959.939937759998,205.49828163000348,54470.74685232
2023-02-22,23:46:47.000,53,11122925,-795,0,1677109606,12959.852365729988,205.42074120000325,54470.6001228
2023-02-22,23:46:48.000,53,11122925,-795,0,1677109607,12959.845629419993,205.44893772000069,54470.57916144
2023-02-22,23:46:49.000,53,11122888,-795,0,1677109608,12959.811947869988,205.47713423999812,54470.60710992
2023-02-22,23:46:50.000,53,11122923,-795,0,1677109609,12959.724375839993,205.50533076000283,54470.54422584001
2023-02-22,23:46:51.000,53,11122889,-795,0,1677109610,12959.697430599997,205.53352728000027,54470.53723872
2023-02-22,23:46:52.000,53,11122852,-795,0,1677109611,12959.596385949997,205.5758220600037,54470.18089560001
2023-02-22,23:46:53.000,53,11122863,-795,0,1677109612,12959.704166909993,205.6110677100005,54470.56518720001
2023-02-22,23:46:54.000,53,11122938,-795,0,1677109613,12959.758057389998,205.64631336000457,54470.523264480005
2023-02-22,23:46:55.000,53,11122890,-795,0,1677109614,12959.771530010003,205.70270639999944,54470.53723872
2023-02-22,23:46:56.000,53,11122883,-795,0,1677109615,12959.825420489993,205.69565727000008,54470.453393280004
2023-02-22,23:46:57.000,53,11122933,-795,0,1677109616,12959.899519899998,205.74500118000287,54470.39749632001
2023-02-22,23:46:58.000,53,11122878,-795,0,1677109617,12960.020773479999,205.73090292000416,54470.61409704001
2023-02-22,23:46:59.000,53,11122928,-795,0,1677109618,12960.13529074999,205.65336249000393,54470.61409704001
2023-02-22,23:47:00.000,53,11122908,-795,0,1677109619,12960.189181229995,205.63221509999858,54470.60710992
2023-02-22,23:47:01.000,53,11122863,-795,0,1677109620,12960.128554439994,205.5617237999977,54470.44640616001
2023-02-22,23:47:02.000,53,11122868,-795,0,1677109621,12960.17570860999,205.4630359799994,54470.49531600001
2023-02-22,23:47:03.000,53,11122889,-795,0,1677109622,12960.16223599,205.40664294000453,54470.5302516
2023-02-22,23:47:04.000,53,11122914,-795,0,1677109623,12960.17570860999,205.35024990000238,54470.54422584001
2023-02-22,23:47:05.000,53,11122876,-795,0,1677109624,12960.12181813,205.27975860000151,54470.43243192
2023-02-22,23:47:06.000,53,11122910,-795,0,1677109625,12960.168972299994,205.22336555999937,54470.48134176
2023-02-22,23:47:07.000,53,11122896,-795,0,1677109626,12960.249808019995,205.19516904000193,54470.73287808001
2023-02-22,23:47:08.000,53,11122885,-795,0,1677109627,12960.25654432999,205.2022181700013,54470.62807128
2023-02-22,23:47:09.000,53,11122903,-795,0,1677109628,12960.229599089995,205.1669725200045,54470.642045520006
2023-02-22,23:47:10.000,53,11122901,-795,0,1677109629,12960.290225879995,205.10353035000298,54470.6001228
2023-02-22,23:47:11.000,53,11122897,-795,0,1677109630,12960.26328064,205.10353035000298,54470.523264480005
2023-02-22,23:47:12.000,53,11122863,-795,0,1677109631,12960.3036985,205.03303905000212,54470.41845768001
2023-02-22,23:47:13.000,53,11122904,-795,0,1677109632,12960.39800683999,205.0541864400002,54470.59313568001
2023-02-22,23:47:14.000,53,11122924,-795,0,1677109633,12960.41821576999,205.04008818000148,54470.65601976
2023-02-22,23:47:15.000,53,11122916,-795,0,1677109634,12960.43842469999,205.04008818000148,54470.6001228
2023-02-22,23:47:16.000,53,11122904,-795,0,1677109635,12960.45863362999,205.0541864400002,54470.572174320005
2023-02-22,23:47:17.000,53,11122911,-795,0,1677109636,12960.512524109996,205.0541864400002,54470.6001228
2023-02-22,23:47:18.000,53,11122884,-795,0,1677109637,12960.552941969996,205.1176286100017,54470.57916144
2023-02-22,23:47:19.000,53,11122931,-795,0,1677109638,12960.552941969996,205.1669725200045,54470.62807128
2023-02-22,23:47:20.000,53,11122917,-795,0,1677109639,12960.627041380001,205.21631643,54470.58614856001
2023-02-22,23:47:21.000,53,11122919,-795,0,1677109640,12960.613568759996,205.25156208000408,54470.53723872
2023-02-22,23:47:22.000,53,11122920,-795,0,1677109641,12960.640513999992,205.28680773000087,54470.63505840001
2023-02-22,23:47:23.000,53,11122904,-795,0,1677109642,12960.674195549997,205.33615164000366,54470.7049296
2023-02-22,23:47:24.000,53,11122932,-795,0,1677109643,12960.701140789992,205.35024990000238,54470.80274928001
2023-02-22,23:47:25.000,53,11122831,-795,0,1677109644,12960.680931859992,205.35024990000238,54470.669994
2023-02-22,23:47:26.000,53,11122850,-795,0,1677109645,12960.600096139991,205.33615164000366,54470.54422584001
2023-02-22,23:47:27.000,53,11122897,-795,0,1677109646,12960.539469349991,205.35024990000238,54470.79576216
2023-02-22,23:47:28.000,53,11122912,-795,0,1677109647,12960.532733039996,205.40664294000453,54470.88659472
2023-02-22,23:47:29.000,53,11122918,-795,0,1677109648,12960.52599673,205.45598685000004,54470.87262048
2023-02-22,23:47:30.000,53,11122903,-795,0,1677109649,12960.492315179996,205.44188859000133,54470.78178792001
2023-02-22,23:47:31.000,53,11122919,-795,0,1677109650,12960.451897319996,205.45598685000004,54470.71191672001
2023-02-22,23:47:32.000,53,11122883,-795,0,1677109651,12960.54620566,205.44893772000069,54470.739865200005
2023-02-22,23:47:33.000,53,11122830,-795,0,1677109652,12960.566414590001,205.44188859000133,54470.79576216
2023-02-22,23:47:34.000,53,11122890,-795,0,1677109653,12960.606832450001,205.4277903300026,54470.79576216
2023-02-22,23:47:35.000,53,11122890,-795,0,1677109654,12960.647250310001,205.47008510999876,54470.844672
2023-02-22,23:47:36.000,53,11122858,-795,0,1677109655,12960.606832450001,205.44188859000133,54470.67698112
2023-02-22,23:47:37.000,53,11122910,-795,0,1677109656,12960.559678279991,205.4630359799994,54470.71890384
2023-02-22,23:47:38.000,53,11122885,-795,0,1677109657,12960.660722929992,205.49828163000348,54470.88659472
2023-02-22,23:47:39.000,53,11122899,-795,0,1677109658,12960.640513999992,205.53352728000027,54470.907556080005
2023-02-22,23:47:40.000,53,11122906,-795,0,1677109659,12960.707877100001,205.5758220600037,54470.92153032001
2023-02-22,23:47:41.000,53,11122837,-795,0,1677109660,12960.647250310001,205.62516596999922,54470.71191672001
2023-02-22,23:47:42.000,53,11122876,-795,0,1677109661,12960.680931859992,205.63221509999858,54470.809736400006
2023-02-22,23:47:43.000,53,11122920,-795,0,1677109662,12960.761767579992,205.63221509999858,54470.88659472
2023-02-22,23:47:44.000,53,11122912,-795,0,1677109663,12960.815658059997,205.62516596999922,54470.858646240005
2023-02-22,23:47:45.000,53,11122906,-795,0,1677109664,12960.775240199997,205.59696945000178,54470.83069776001
2023-02-22,23:47:46.000,53,11122878,-795,0,1677109665,12960.829130680002,205.51942902000155,54470.858646240005
2023-02-22,23:47:47.000,53,11122903,-795,0,1677109666,12960.883021159992,205.44893772000069,54471.075246960005
2023-02-22,23:47:48.000,53,11122914,-795,0,1677109667,12960.856075919997,205.39254467999854,54471.11716968001
2023-02-22,23:47:49.000,53,11122885,-795,0,1677109668,12960.829130680002,205.3150042499983,54471.18005376
2023-02-22,23:47:50.000,53,11122876,-795,0,1677109669,12960.802185439992,205.22336555999937,54471.11716968001
2023-02-22,23:47:51.000,53,11122931,-795,0,1677109670,12960.701140789992,205.1669725200045,54471.04729848001
2023-02-22,23:47:52.000,53,11122886,-795,0,1677109671,12960.633777689996,205.12467774000106,54471.03332424
2023-02-22,23:47:53.000,53,11122893,-795,0,1677109672,12960.5057878,205.06123556999955,54470.87262048
2023-02-22,23:47:54.000,53,11122890,-795,0,1677109673,12960.52599673,205.06123556999955,54471.20800224
2023-02-22,23:47:55.000,53,11122905,-795,0,1677109674,12960.46536994,205.0189407900034,54471.242937840005
2023-02-22,23:47:56.000,53,11122909,-795,0,1677109675,12960.39800683999,205.01189166000404,54471.18704088001
2023-02-22,23:47:57.000,53,11122912,-795,0,1677109676,12960.330643739995,204.98369513999933,54471.20800224
2023-02-22,23:47:58.000,53,11122897,-795,0,1677109677,12960.29696218999,204.9907442699987,54471.20800224
2023-02-22,23:47:59.000,53,11122875,-795,0,1677109678,12960.27675325999,204.9554986200019,54471.24992496
2023-02-22,23:48:00.000,53,11122910,-795,0,1677109679,12960.290225879995,205.01189166000404,54471.2289636
2023-02-22,23:48:01.000,53,11122902,-795,0,1677109680,12960.24307171,205.0541864400002,54471.1590924
2023-02-22,23:48:02.000,53,11122889,-795,0,1677109681,12960.24307171,204.9554986200019,54471.06825984001
2023-02-22,23:48:03.000,53,11122920,-795,0,1677109682,12960.350852669995,204.97664600999997,54471.21498936001
2023-02-22,23:48:04.000,53,11122889,-795,0,1677109683,12960.499051489991,205.00484253000468,54471.37569312
2023-02-22,23:48:05.000,53,11122894,-795,0,1677109684,12960.573150899996,204.92730210000445,54471.2289636
2023-02-22,23:48:06.000,53,11122926,-795,0,1677109685,12960.674195549997,204.9695968800006,54471.30582192001
2023-02-22,23:48:07.000,53,11122919,-795,0,1677109686,12960.721349719992,204.99779339999805,54471.17306664
2023-02-22,23:48:08.000,53,11122879,-795,0,1677109687,12960.795449129997,205.02598992000276,54471.145118160006
2023-02-22,23:48:09.000,53,11122867,-795,0,1677109688,12960.930175330002,205.03303905000212,54471.34774464
2023-02-22,23:48:10.000,53,11122915,-795,0,1677109689,12960.963856879993,205.04008818000148,54471.26389920001
2023-02-22,23:48:11.000,53,11122904,-795,0,1677109690,12960.936911639998,205.0682846999989,54471.30582192001
2023-02-22,23:48:12.000,53,11122919,-795,0,1677109691,12960.889757470002,205.09648122000362,54471.2289636
2023-02-22,23:48:13.000,53,11122892,-795,0,1677109692,12960.896493779997,205.15992338999786,54471.31979616
2023-02-22,23:48:14.000,53,11122909,-795,0,1677109693,12960.936911639998,205.23746381999808,54471.30582192001
2023-02-22,23:48:15.000,53,11122907,-795,0,1677109694,12960.916702709997,205.27270947000216,54471.31979616
2023-02-22,23:48:16.000,53,11122912,-795,0,1677109695,12960.930175330002,205.28680773000087,54471.17306664
2023-02-22,23:48:17.000,53,11122890,-795,0,1677109696,12960.963856879993,205.3009059899996,54471.25691208001
2023-02-22,23:48:18.000,53,11122907,-795,0,1677109697,12961.112055699989,205.3150042499983,54471.34774464
2023-02-22,23:48:19.000,53,11122898,-795,0,1677109698,12961.159209869998,205.32205337999767,54471.40364160001
2023-02-22,23:48:20.000,53,11122916,-795,0,1677109699,12961.260254519999,205.34320077000302,54471.44556432
2023-02-22,23:48:21.000,53,11122853,-795,0,1677109700,12961.307408689994,205.3995938099979,54471.30582192001
2023-02-22,23:48:22.000,53,11122900,-795,0,1677109701,12961.39498071999,205.4277903300026,54471.33377040001
2023-02-22,23:48:23.000,53,11122896,-795,0,1677109702,12961.47581643999,205.4277903300026,54471.43159008001
2023-02-22,23:48:24.000,53,11122910,-795,0,1677109703,12961.55665215999,205.50533076000283,54471.410628720005
2023-02-22,23:48:25.000,53,11122909,-795,0,1677109704,12961.55665215999,205.5264781500009,54471.27787344
2023-02-22,23:48:26.000,53,11122891,-795,0,1677109705,12961.60380633,205.54057640999963,54471.43159008001
2023-02-22,23:48:27.000,53,11122876,-795,0,1677109706,12961.650960499996,205.6110677100005,54471.62024232001
2023-02-22,23:48:28.000,53,11122874,-795,0,1677109707,12961.64422419,205.63221509999858,54471.72504912
2023-02-22,23:48:29.000,53,11122853,-795,0,1677109708,12961.64422419,205.6604116200033,54471.8228688
2023-02-22,23:48:30.000,53,11122904,-795,0,1677109709,12961.68464205,205.63221509999858,54471.59928096001
2023-02-22,23:48:31.000,53,11122892,-795,0,1677109710,12961.61727894999,205.64631336000457,54471.56434536
2023-02-22,23:48:32.000,53,11122909,-795,0,1677109711,12961.63748787999,205.61811683999986,54471.794920320004
2023-02-22,23:48:33.000,53,11122904,-795,0,1677109712,12961.64422419,205.674509880002,54471.80889456001
2023-02-22,23:48:34.000,53,11122915,-795,0,1677109713,12961.67790573999,205.65336249000393,54471.8228688
2023-02-22,23:48:35.000,53,11122955,-795,0,1677109714,12961.69811466999,205.65336249000393,54471.82985592
2023-02-22,23:48:36.000,53,11122886,-795,0,1677109715,12961.650960499996,205.65336249000393,54471.746010480005
2023-02-22,23:48:37.000,53,11122881,-795,0,1677109716,12961.718323599991,205.59696945000178,54471.8228688
2023-02-22,23:48:38.000,53,11122957,-795,0,1677109717,12961.799159319991,205.5617237999977,54471.88575288001
2023-02-22,23:48:39.000,53,11122883,-795,0,1677109718,12961.826104560001,205.50533076000283,54471.89274
2023-02-22,23:48:40.000,53,11122922,-795,0,1677109719,12961.846313490001,205.42074120000325,54471.87177864
2023-02-22,23:48:41.000,53,11122914,-795,0,1677109720,12961.859786109992,205.47713423999812,54471.95562408001
2023-02-22,23:48:42.000,53,11122925,-795,0,1677109721,12961.900203969992,205.4136920700039,54471.89274
2023-02-22,23:48:43.000,53,11122913,-795,0,1677109722,12961.893467659997,205.42074120000325,54471.89972712
2023-02-22,23:48:44.000,53,11122909,-795,0,1677109723,12961.960830759992,205.3995938099979,54471.9975468
2023-02-22,23:48:45.000,53,11122848,-795,0,1677109724,12961.886731350001,205.42074120000325,54471.97658544001
2023-02-22,23:48:46.000,53,11122909,-795,0,1677109725,12961.886731350001,205.40664294000453,54471.96959832
2023-02-22,23:48:47.000,53,11122894,-795,0,1677109726,12961.785686700001,205.4136920700039,54471.90671424001
2023-02-22,23:48:48.000,53,11122930,-795,0,1677109727,12961.758741459991,205.37844641999982,54471.92068848
2023-02-22,23:48:49.000,53,11122905,-795,0,1677109728,12961.67790573999,205.39254467999854,54472.12331496001
2023-02-22,23:48:50.000,53,11122876,-795,0,1677109729,12961.59707001999,205.2656603400028,54472.07440512001
2023-02-22,23:48:51.000,53,11122927,-795,0,1677109730,12961.509497989995,205.23746381999808,54472.04645664
2023-02-22,23:48:52.000,53,11122922,-795,0,1677109731,12961.46234382,205.1176286100017,54472.1372892
2023-02-22,23:48:53.000,53,11122850,-795,0,1677109732,12961.388244409995,205.03303905000212,54472.12331496001
2023-02-22,23:48:54.000,53,11122871,-795,0,1677109733,12961.219836659999,204.9554986200019,54471.864791520005
2023-02-22,23:48:55.000,53,11122893,-795,0,1677109734,12961.186155109994,204.82156514999951,54471.99055968
2023-02-22,23:48:56.000,53,11122914,-795,0,1677109735,12961.152473559989,204.69468081000377,54471.93466272001
2023-02-22,23:48:57.000,53,11122929,-795,0,1677109736,12961.145737249994,204.6241895100029,54472.05344376001
2023-02-22,23:48:58.000,53,11122873,-795,0,1677109737,12961.145737249994,204.5255016900046,54472.10934072
2023-02-22,23:48:59.000,53,11122883,-795,0,1677109738,12961.078374149998,204.4973051699999,54472.130302080004
2023-02-22,23:49:00.000,53,11122884,-795,0,1677109739,12961.051428909988,204.46910865000245,54472.10235360001
2023-02-22,23:49:01.000,53,11122884,-795,0,1677109740,12960.930175330002,204.4620595200031,54471.97658544001
2023-02-22,23:49:02.000,53,11122916,-795,0,1677109741,12960.883021159992,204.44796126000438,54471.983572560006
2023-02-22,23:49:03.000,53,11122898,-795,0,1677109742,12960.795449129997,204.4761577800018,54472.032482400005
2023-02-22,23:49:04.000,53,11122934,-795,0,1677109743,12960.714613409997,204.4620595200031,54472.01152104
2023-02-22,23:49:05.000,53,11122918,-795,0,1677109744,12960.613568759996,204.50435429999925,54471.85780440001
2023-02-22,23:49:06.000,53,11122934,-795,0,1677109745,12960.606832450001,204.53255082000396,54471.85081728
2023-02-22,23:49:07.000,53,11122891,-795,0,1677109746,12960.620305069991,204.6241895100029,54471.94164984
2023-02-22,23:49:08.000,53,11122877,-795,0,1677109747,12960.680931859992,204.68058254999778,54471.89274
2023-02-22,23:49:09.000,53,11122872,-795,0,1677109748,12960.680931859992,204.8074668900008,54471.80889456001
2023-02-22,23:49:10.000,53,11122917,-795,0,1677109749,12960.721349719992,204.86385993000295,54471.73203624
2023-02-22,23:49:11.000,53,11122882,-795,0,1677109750,12960.728086030002,205.01189166000404,54471.55735824
2023-02-22,23:49:12.000,53,11122899,-795,0,1677109751,12960.876284849997,205.0682846999989,54471.55037112001
2023-02-22,23:49:13.000,53,11122924,-795,0,1677109752,12960.984065809993,205.23041468999872,54471.64120368001
2023-02-22,23:49:14.000,53,11122896,-795,0,1677109753,12961.098583079998,205.29385686000023,54471.697100640005
2023-02-22,23:49:15.000,53,11122899,-795,0,1677109754,12961.112055699989,205.3995938099979,54471.529409760005
2023-02-22,23:49:16.000,53,11122929,-795,0,1677109755,12961.192891419989,205.49828163000348,54471.63421656
2023-02-22,23:49:17.000,53,11122898,-795,0,1677109756,12961.240045589999,205.54057640999963,54471.697100640005
2023-02-22,23:49:18.000,53,11122956,-795,0,1677109757,12961.226572969994,205.53352728000027,54471.64120368001
2023-02-22,23:49:19.000,53,11122896,-795,0,1677109758,12961.226572969994,205.61811683999986,54471.65517792
2023-02-22,23:49:20.000,53,11122943,-795,0,1677109759,12961.186155109994,205.63221509999858,54471.63421656
2023-02-22,23:49:21.000,53,11122924,-795,0,1677109760,12961.125528319993,205.68155901000137,54471.53639688
2023-02-22,23:49:22.000,53,11122913,-795,0,1677109761,12961.132264629989,205.68860814000072,54471.67613928
2023-02-22,23:49:23.000,53,11122921,-795,0,1677109762,12961.112055699989,205.674509880002,54471.71107488
2023-02-22,23:49:24.000,53,11122891,-795,0,1677109763,12961.112055699989,205.62516596999922,54471.746010480005
2023-02-22,23:49:25.000,53,11122871,-795,0,1677109764,12961.037956289998,205.59696945000178,54471.71107488
2023-02-22,23:49:26.000,53,11122899,-795,0,1677109765,12960.943647949993,205.51942902000155,54471.60626808
2023-02-22,23:49:27.000,53,11122884,-795,0,1677109766,12960.876284849997,205.4277903300026,54471.64120368001
2023-02-22,23:49:28.000,53,11122913,-795,0,1677109767,12960.829130680002,205.33615164000366,54471.7529976
2023-02-22,23:49:29.000,53,11122912,-795,0,1677109768,12960.707877100001,205.28680773000087,54471.80190744
2023-02-22,23:49:30.000,53,11122874,-795,0,1677109769,12960.593359829996,205.1810707800032,54471.72504912
2023-02-22,23:49:31.000,53,11122891,-795,0,1677109770,12960.44516101,205.09648122000362,54471.7529976
2023-02-22,23:49:32.000,53,11122913,-795,0,1677109771,12960.371061599995,205.00484253000468,54471.70408776
2023-02-22,23:49:33.000,53,11122912,-795,0,1677109772,12960.19591753999,204.9554986200019,54471.64120368001
2023-02-22,23:49:34.000,53,11122911,-795,0,1677109773,12960.088136579994,204.9061547099991,54471.70408776
2023-02-22,23:49:35.000,53,11122916,-795,0,1677109774,12959.933201449989,204.84976167000423,54471.70408776
2023-02-22,23:49:36.000,53,11122903,-795,0,1677109775,12959.785002629993,204.8074668900008,54471.578319600005
2023-02-22,23:49:37.000,53,11122887,-795,0,1677109776,12959.697430599997,204.82156514999951,54471.543384
2023-02-22,23:49:38.000,53,11122903,-795,0,1677109777,12959.710903220002,204.77927037000336,54471.64120368001
2023-02-22,23:49:39.000,53,11122920,-795,0,1677109778,12959.670485360002,204.78631950000272,54471.62024232001
2023-02-22,23:49:40.000,53,11122865,-795,0,1677109779,12959.690694290002,204.72992646000057,54471.60626808
2023-02-22,23:49:41.000,53,11122930,-795,0,1677109780,12959.704166909993,204.7228773300012,54471.55735824
2023-02-22,23:49:42.000,53,11122912,-795,0,1677109781,12959.690694290002,204.67353341999842,54471.410628720005
2023-02-22,23:49:43.000,53,11122880,-795,0,1677109782,12959.731112150002,204.65238603000034,54471.40364160001
2023-02-22,23:49:44.000,53,11122913,-795,0,1677109783,12959.845629419993,204.5959929899982,54471.55735824
2023-02-22,23:49:45.000,53,11122944,-795,0,1677109784,12959.865838349993,204.65238603000034,54471.49447416
2023-02-22,23:49:46.000,53,11122899,-795,0,1677109785,12959.886047279993,204.6241895100029,54471.312809040006
2023-02-22,23:49:47.000,53,11122908,-795,0,1677109786,12959.912992519989,204.6241895100029,54471.45255144001
2023-02-22,23:49:48.000,53,11122930,-795,0,1677109787,12960.007300859994,204.57484560000012,54471.49447416
2023-02-22,23:49:49.000,53,11122855,-795,0,1677109788,12960.020773479999,204.5959929899982,54471.39665448
2023-02-22,23:49:50.000,53,11122895,-795,0,1677109789,12960.047718719994,204.55369821000204,54471.32678328
2023-02-22,23:49:51.000,53,11122918,-795,0,1677109790,12960.007300859994,204.53255082000396,54471.194028000005
2023-02-22,23:49:52.000,53,11122916,-795,0,1677109791,12960.047718719994,204.48320691000117,54471.194028000005
2023-02-22,23:49:53.000,53,11122896,-795,0,1677109792,12960.040982409999,204.43386299999838,54471.124156800004
2023-02-22,23:49:54.000,53,11122910,-795,0,1677109793,12960.088136579994,204.38451909000287,54471.312809040006
2023-02-22,23:49:55.000,53,11122911,-795,0,1677109794,12959.987091929994,204.3774699600035,54470.907556080005
2023-02-22,23:49:56.000,53,11122858,-795,0,1677109795,12959.946674069994,204.4620595200031,54471.22197648
2023-02-22,23:49:57.000,53,11122948,-795,0,1677109796,12959.966882999994,204.48320691000117,54471.0542856
2023-02-22,23:49:58.000,53,11122904,-795,0,1677109797,12960.020773479999,204.53959995000332,54470.9844144
2023-02-22,23:49:59.000,53,11122905,-795,0,1677109798,12960.020773479999,204.65238603000034,54471.03332424
2023-02-22,23:50:00.000,53,11122975,-795,0,1677109799,12959.993828239989,204.73697558999993,54470.809736400006
2023-02-22,23:50:01.000,53,11122916,-795,0,1677109800,12960.047718719994,204.89910557999974,54470.79576216
2023-02-22,23:50:02.000,53,11122883,-795,0,1677109801,12960.128554439994,204.98369513999933,54470.75383944001
2023-02-22,23:50:03.000,53,11122911,-795,0,1677109802,12960.22286278,205.0189407900034,54470.88659472
2023-02-22,23:50:04.000,53,11122921,-795,0,1677109803,12960.32390743,205.1176286100017,54470.7748008
2023-02-22,23:50:05.000,53,11122906,-795,0,1677109804,12960.34411636,205.14582512999914,54470.69794248
2023-02-22,23:50:06.000,53,11122918,-795,0,1677109805,12960.371061599995,205.1176286100017,54470.62807128
2023-02-22,23:50:07.000,53,11122919,-795,0,1677109806,12960.25654432999,205.27270947000216,54470.51627736001
2023-02-22,23:50:08.000,53,11122917,-795,0,1677109807,12960.3036985,205.45598685000004,54470.523264480005
2023-02-22,23:50:09.000,53,11122871,-795,0,1677109808,12960.42495208,205.62516596999922,54470.66300688001
2023-02-22,23:50:10.000,53,11122916,-795,0,1677109809,12960.613568759996,205.74500118000287,54470.62807128
2023-02-22,23:50:11.000,53,11122889,-795,0,1677109810,12960.721349719992,205.75205031000223,54470.71191672001
2023-02-22,23:50:12.000,53,11122926,-795,0,1677109811,12960.802185439992,205.674509880002,54470.78178792001
2023-02-22,23:50:13.000,53,11122870,-795,0,1677109812,12960.768503890002,205.58992032000242,54470.75383944001
2023-02-22,23:50:14.000,53,11122901,-795,0,1677109813,12960.687668170001,205.54057640999963,54470.690955360005
2023-02-22,23:50:15.000,53,11122879,-795,0,1677109814,12960.539469349991,205.49828163000348,54470.523264480005
2023-02-22,23:50:16.000,53,11122923,-795,0,1677109815,12960.519260419991,205.43483946000197,54470.453393280004
2023-02-22,23:50:17.000,53,11122886,-795,0,1677109816,12960.38453422,205.3995938099979,54470.60710992
2023-02-22,23:50:18.000,53,11122909,-795,0,1677109817,12960.36432529,205.3643481600011,54470.57916144
2023-02-22,23:50:19.000,53,11122897,-795,0,1677109818,12960.31717111999,205.3643481600011,54470.55121296
2023-02-22,23:50:20.000,53,11122939,-795,0,1677109819,12960.28348957,205.35729903000174,54470.48832888
2023-02-22,23:50:21.000,53,11122893,-795,0,1677109820,12960.18244492,205.39254467999854,54470.27871528001
2023-02-22,23:50:22.000,53,11122938,-795,0,1677109821,12960.168972299994,205.3995938099979,54470.32762512001
2023-02-22,23:50:23.000,53,11122883,-795,0,1677109822,12960.081400269999,205.35024990000238,54470.43243192
2023-02-22,23:50:24.000,53,11122910,-795,0,1677109823,12960.047718719994,205.27975860000151,54470.453393280004
2023-02-22,23:50:25.000,53,11122892,-795,0,1677109824,12960.014037169989,205.23041468999872,54470.36954784
2023-02-22,23:50:26.000,53,11122927,-795,0,1677109825,12960.047718719994,205.18811991000257,54470.43941904
2023-02-22,23:50:27.000,53,11122885,-795,0,1677109826,12960.081400269999,205.09648122000362,54470.59313568001
2023-02-22,23:50:28.000,53,11122902,-795,0,1677109827,12960.128554439994,205.04008818000148,54470.57916144
2023-02-22,23:50:29.000,53,11122898,-795,0,1677109828,12960.067927649994,205.03303905000212,54470.55121296
2023-02-22,23:50:30.000,53,11122905,-795,0,1677109829,12960.047718719994,204.97664600999997,54470.50929024
2023-02-22,23:50:31.000,53,11122903,-795,0,1677109830,12959.939937759998,204.98369513999933,54470.39749632001
2023-02-22,23:50:32.000,53,11122955,-795,0,1677109831,12959.973619309989,204.92025296999782,54470.523264480005
2023-02-22,23:50:33.000,53,11122912,-795,0,1677109832,12959.912992519989,204.89205645000038,54470.7049296
2023-02-22,23:50:34.000,53,11122928,-795,0,1677109833,12959.852365729988,204.8709090600023,54470.57916144
2023-02-22,23:50:35.000,53,11122904,-795,0,1677109834,12959.872574659988,204.8568108000036,54470.75383944001
2023-02-22,23:50:36.000,53,11122910,-795,0,1677109835,12959.879310969998,204.83566340999823,54470.739865200005
2023-02-22,23:50:37.000,53,11122898,-795,0,1677109836,12959.778266319998,204.7440247199993,54470.41147056
2023-02-22,23:50:38.000,53,11122887,-795,0,1677109837,12959.825420489993,204.73697558999993,54470.49531600001
2023-02-22,23:50:39.000,53,11122914,-795,0,1677109838,12959.906256209993,204.72992646000057,54470.690955360005
2023-02-22,23:50:40.000,53,11122918,-795,0,1677109839,12959.919728829998,204.76517211000464,54470.64903264
2023-02-22,23:50:41.000,53,11122927,-795,0,1677109840,12959.919728829998,204.76517211000464,54470.33461224
2023-02-22,23:50:42.000,53,11122930,-795,0,1677109841,12960.027509789994,204.8074668900008,54470.453393280004
2023-02-22,23:50:43.000,53,11122930,-795,0,1677109842,12960.14202706,204.84976167000423,54470.60710992
2023-02-22,23:50:44.000,53,11122920,-795,0,1677109843,12960.209390159995,204.88500732000102,54470.55820008
2023-02-22,23:50:45.000,53,11122957,-795,0,1677109844,12960.29696218999,204.94140036000317,54470.48832888
2023-02-22,23:50:46.000,53,11122907,-795,0,1677109845,12960.310434809995,204.97664600999997,54470.29268952
2023-02-22,23:50:47.000,53,11122900,-795,0,1677109846,12960.411479459995,204.9695968800006,54470.285702400004
2023-02-22,23:50:48.000,53,11122933,-795,0,1677109847,12960.532733039996,205.01189166000404,54470.36954784
2023-02-22,23:50:49.000,53,11122878,-795,0,1677109848,12960.54620566,204.99779339999805,54470.41147056
2023-02-22,23:50:50.000,53,11122888,-795,0,1677109849,12960.552941969996,205.03303905000212,54470.26474104
2023-02-22,23:50:51.000,53,11122918,-795,0,1677109850,12960.566414590001,205.0682846999989,54470.27871528001
2023-02-22,23:50:52.000,53,11122921,-795,0,1677109851,12960.640513999992,205.08943209000427,54470.38352208
2023-02-22,23:50:53.000,53,11122856,-795,0,1677109852,12960.680931859992,205.13172687000042,54470.29967664001
2023-02-22,23:50:54.000,53,11122915,-795,0,1677109853,12960.701140789992,205.2022181700013,54470.29268952
2023-02-22,23:50:55.000,53,11122905,-795,0,1677109854,12960.707877100001,205.23041468999872,54470.09705016
2023-02-22,23:50:56.000,53,11122934,-795,0,1677109855,12960.734822339997,205.24451295000472,54469.8315396
2023-02-22,23:50:57.000,53,11122880,-795,0,1677109856,12960.741558649992,205.32205337999767,54470.09705016
2023-02-22,23:50:58.000,53,11122904,-795,0,1677109857,12960.943647949993,205.34320077000302,54470.20884408001
2023-02-22,23:50:59.000,53,11122910,-795,0,1677109858,12961.044692599993,205.39254467999854,54470.24377968
2023-02-22,23:51:00.000,53,11122902,-795,0,1677109859,12961.118792009998,205.37139729000046,54470.22281832
2023-02-22,23:51:01.000,53,11122888,-795,0,1677109860,12961.058165219998,205.39254467999854,54470.09705016
2023-02-22,23:51:02.000,53,11122893,-795,0,1677109861,12961.078374149998,205.44188859000133,54470.08307592001
2023-02-22,23:51:03.000,53,11122903,-795,0,1677109862,12961.105319389993,205.4630359799994,54470.22281832
2023-02-22,23:51:04.000,53,11122938,-795,0,1677109863,12961.051428909988,205.5264781500009,54470.09705016
2023-02-22,23:51:05.000,53,11122896,-795,0,1677109864,12961.017747359998,205.5758220600037,54470.12499864
2023-02-22,23:51:06.000,53,11122864,-795,0,1677109865,12960.977329499998,205.61811683999986,54470.187882720005
2023-02-22,23:51:07.000,53,11122886,-635,0,1677109866,12960.957120569998,205.68155901000137,54470.25775392001
2023-02-22,23:51:08.000,53,11122917,-795,0,1677109867,12960.984065809993,205.71680465999816,54470.36256072
2023-02-22,23:51:09.000,53,11122845,-795,0,1677109868,12960.950384260002,205.7238537900048,54470.25775392001
2023-02-22,23:51:10.000,53,11122913,-795,0,1677109869,12960.903230089993,205.7097555299988,54470.285702400004
2023-02-22,23:51:11.000,53,11122945,-795,0,1677109870,12960.815658059997,205.74500118000287,54470.18089560001
2023-02-22,23:51:12.000,53,11122932,-795,0,1677109871,12960.808921750002,205.75205031000223,54470.20185696
2023-02-22,23:51:13.000,53,11122906,-795,0,1677109872,12960.822394369992,205.7097555299988,54470.33461224
2023-02-22,23:51:14.000,53,11122940,-795,0,1677109873,12960.869548540002,205.674509880002,54470.62807128
2023-02-22,23:51:15.000,53,11122929,-795,0,1677109874,12960.802185439992,205.61811683999986,54470.57916144
2023-02-22,23:51:16.000,53,11122893,-795,0,1677109875,12960.755031269997,205.60401858000114,54470.62807128
2023-02-22,23:51:17.000,53,11122858,-795,0,1677109876,12960.633777689996,205.5123798900022,54470.50929024
2023-02-22,23:51:18.000,53,11122860,-795,0,1677109877,12960.586623520001,205.47008510999876,54470.55820008
2023-02-22,23:51:19.000,53,11122894,-795,0,1677109878,12960.5057878,205.4277903300026,54470.53723872
2023-02-22,23:51:20.000,53,11122902,-795,0,1677109879,12960.431688389996,205.38549554999918,54470.50230312
2023-02-22,23:51:21.000,53,11122923,-795,0,1677109880,12960.34411636,205.34320077000302,54470.38352208
2023-02-22,23:51:22.000,53,11122923,-795,0,1677109881,12960.33738004999,205.37844641999982,54470.43243192
2023-02-22,23:51:23.000,53,11122907,-795,0,1677109882,12960.330643739995,205.33615164000366,54470.50929024
2023-02-22,23:51:24.000,53,11122917,-795,0,1677109883,12960.32390743,205.44893772000069,54470.49531600001
2023-02-22,23:51:25.000,53,11122888,-635,0,1677109884,12960.290225879995,205.44893772000069,54470.46736752001
2023-02-22,23:51:26.000,53,11122941,-795,0,1677109885,12960.24307171,205.49828163000348,54470.25775392001
2023-02-22,23:51:27.000,53,11122852,-795,0,1677109886,12960.189181229995,205.49828163000348,54470.29268952
2023-02-22,23:51:28.000,53,11122891,-795,0,1677109887,12960.26328064,205.49123250000412,54470.355573600005
2023-02-22,23:51:29.000,53,11122885,-795,0,1677109888,12960.229599089995,205.48418337000476,54470.41845768001
2023-02-22,23:51:30.000,53,11122872,-795,0,1677109889,12960.15549967999,205.49123250000412,54470.29268952
2023-02-22,23:51:31.000,53,11122899,-795,0,1677109890,12960.14202706,205.44893772000069,54470.34858648001
2023-02-22,23:51:32.000,53,11122913,-795,0,1677109891,12960.108345509994,205.40664294000453,54470.36954784
2023-02-22,23:51:33.000,53,11122918,-795,0,1677109892,12960.05445502999,205.4136920700039,54470.33461224
2023-02-22,23:51:34.000,53,11122892,-795,0,1677109893,12960.020773479999,205.3995938099979,54470.26474104
2023-02-22,23:51:35.000,53,11122950,-795,0,1677109894,12959.946674069994,205.3995938099979,54470.138972880006
2023-02-22,23:51:36.000,53,11122881,-795,0,1677109895,12959.946674069994,205.35729903000174,54470.15294712
2023-02-22,23:51:37.000,53,11122922,-795,0,1677109896,12959.939937759998,205.35024990000238,54470.24377968
2023-02-22,23:51:38.000,53,11122926,-795,0,1677109897,12960.014037169989,205.3643481600011,54470.34159936
2023-02-22,23:51:39.000,53,11122896,-795,0,1677109898,12960.047718719994,205.28680773000087,54470.29967664001
2023-02-22,23:51:40.000,53,11122895,-795,0,1677109899,12960.07466395999,205.24451295000472,54470.19486984
2023-02-22,23:51:41.000,53,11122913,-795,0,1677109900,12960.088136579994,205.24451295000472,54470.04115320001
2023-02-22,23:51:42.000,53,11122907,-795,0,1677109901,12960.168972299994,205.17402165000385,54470.0062176
2023-02-22,23:51:43.000,53,11122847,-795,0,1677109902,12960.21612646999,205.14582512999914,54470.26474104
2023-02-22,23:51:44.000,53,11122886,-795,0,1677109903,12960.270016949995,205.21631643,54470.34159936
2023-02-22,23:51:45.000,53,11122896,-795,0,1677109904,12960.22286278,205.1810707800032,54470.06211456001
2023-02-22,23:51:46.000,53,11122899,-795,0,1677109905,12960.27675325999,205.1810707800032,54470.14596
2023-02-22,23:51:47.000,53,11122914,-795,0,1677109906,12960.35758897999,205.1669725200045,54470.31365088
2023-02-22,23:51:48.000,53,11122905,-795,0,1677109907,12960.39800683999,205.21631643,54470.24377968
2023-02-22,23:51:49.000,53,11122883,-795,0,1677109908,12960.39800683999,205.1669725200045,54470.20884408001
2023-02-22,23:51:50.000,53,11122919,-795,0,1677109909,12960.411479459995,205.1528742599985,54470.20884408001
2023-02-22,23:51:51.000,53,11122915,-795,0,1677109910,12960.35758897999,205.10353035000298,54470.08307592001
2023-02-22,23:51:52.000,53,11122949,-795,0,1677109911,12960.45863362999,205.06123556999955,54470.06211456001
2023-02-22,23:51:53.000,53,11122933,-795,0,1677109912,12960.472106249996,204.99779339999805,54470.2158312
2023-02-22,23:51:54.000,53,11122934,-795,0,1677109913,12960.42495208,204.8709090600023,54470.29967664001
2023-02-22,23:51:55.000,53,11122931,-795,0,1677109914,12960.34411636,204.7087790700025,54470.36954784
2023-02-22,23:51:56.000,53,11122868,-795,0,1677109915,12960.23633539999,204.60304212000483,54470.42544480001
2023-02-22,23:51:57.000,53,11122906,-795,0,1677109916,12960.067927649994,204.4761577800018,54470.138972880006
2023-02-22,23:51:58.000,53,11122872,-795,0,1677109917,12959.926465139994,204.42681386999902,54470.24377968
2023-02-22,23:51:59.000,53,11122879,-795,0,1677109918,12959.980355619999,204.314027790002,54470.43941904
2023-02-22,23:52:00.000,53,11122912,-795,0,1677109919,12959.906256209993,204.23648736000177,54470.4603804
2023-02-22,23:52:01.000,53,11122877,-795,0,1677109920,12959.879310969998,204.20829084000434,54470.355573600005
2023-02-22,23:52:02.000,53,11122924,-795,0,1677109921,12959.852365729988,204.17304519000027,54470.3905092
2023-02-22,23:52:03.000,53,11122858,-795,0,1677109922,12959.852365729988,204.13779954000347,54470.36954784
2023-02-22,23:52:04.000,53,11122881,-795,0,1677109923,12959.939937759998,204.15894693000155,54470.453393280004
2023-02-22,23:52:05.000,53,11122895,-795,0,1677109924,12959.953410379989,204.1025538899994,54470.404483440005
2023-02-22,23:52:06.000,53,11122901,-795,0,1677109925,12960.007300859994,204.0673082400026,54470.38352208
2023-02-22,23:52:07.000,53,11122921,-795,0,1677109926,12960.027509789994,204.03206258999853,54470.36954784
2023-02-22,23:52:08.000,53,11122920,-795,0,1677109927,12959.993828239989,203.99681694000174,54470.24377968
2023-02-22,23:52:09.000,53,11122926,-795,0,1677109928,12960.007300859994,203.9404238999996,54470.37653496001
2023-02-22,23:52:10.000,53,11122882,-795,0,1677109929,12960.020773479999,203.84173608000128,54470.27172816
2023-02-22,23:52:11.000,53,11122918,-795,0,1677109930,12959.886047279993,203.76419565000106,54470.27172816
2023-02-22,23:52:12.000,53,11122923,-795,0,1677109931,12959.859102039998,203.73599913000362,54470.34858648001
2023-02-22,23:52:13.000,53,11122905,-795,0,1677109932,12959.737848459998,203.7078026099989,54470.29967664001
2023-02-22,23:52:14.000,53,11122902,-795,0,1677109933,12959.609858570002,203.6937043500002,54470.20185696
2023-02-22,23:52:15.000,53,11122921,-795,0,1677109934,12959.448187130001,203.67960609000147,54470.14596
2023-02-22,23:52:16.000,53,11122891,-795,0,1677109935,12959.353878789996,203.70075347999955,54470.14596
2023-02-22,23:52:17.000,53,11122905,-795,0,1677109936,12959.333669859996,203.74304826000298,54470.27871528001
2023-02-22,23:52:18.000,53,11122909,-795,0,1677109937,12959.273043069996,203.7571465200017,54470.31365088
2023-02-22,23:52:19.000,53,11122927,-795,0,1677109938,12959.19894365999,203.74304826000298,54470.320638
2023-02-22,23:52:20.000,53,11122903,-795,0,1677109939,12959.17873472999,203.79944129999785,54470.26474104
2023-02-22,23:52:21.000,53,11122892,-795,0,1677109940,12959.171998419995,203.8205886900032,54470.26474104
2023-02-22,23:52:22.000,53,11122934,-795,0,1677109941,12959.13831686999,203.84878521000064,54470.10403728
2023-02-22,23:52:23.000,53,11122881,-795,0,1677109942,12959.09789900999,203.79944129999785,54470.13198576001
2023-02-22,23:52:24.000,53,11122914,-795,0,1677109943,12959.171998419995,203.7923921699985,54470.22281832
2023-02-22,23:52:25.000,53,11122939,-795,0,1677109944,12959.19894365999,203.77829390999977,54470.285702400004
2023-02-22,23:52:26.000,53,11122889,-795,0,1677109945,12959.15852579999,203.73599913000362,54470.15993424001
2023-02-22,23:52:27.000,53,11122926,-795,0,1677109946,12959.171998419995,203.6937043500002,54470.12499864
2023-02-22,23:52:28.000,53,11122901,-795,0,1677109947,12959.151789489995,203.67960609000147,54470.06211456001
2023-02-22,23:52:29.000,53,11122892,-795,0,1677109948,12959.21915258999,203.63731130999804,54470.15993424001
2023-02-22,23:52:30.000,53,11122897,-795,0,1677109949,12959.17873472999,203.64436044000468,54470.17390848
2023-02-22,23:52:31.000,53,11122884,-795,0,1677109950,12959.12484425,203.63731130999804,54470.03416608
2023-02-22,23:52:32.000,53,11122927,-795,0,1677109951,12959.10463532,203.62321304999932,54469.971282000006
2023-02-22,23:52:33.000,53,11122927,-795,0,1677109952,12959.12484425,203.67960609000147,54470.0760888
2023-02-22,23:52:34.000,53,11122902,-795,0,1677109953,12959.15852579999,203.72895000000426,54470.12499864
2023-02-22,23:52:35.000,53,11122901,-795,0,1677109954,12959.171998419995,203.7078026099989,54470.14596
2023-02-22,23:52:36.000,53,11122945,-795,0,1677109955,12959.19894365999,203.76419565000106,54470.069101680005
2023-02-22,23:52:37.000,53,11122900,-795,0,1677109956,12959.171998419995,203.76419565000106,54469.901410800005
2023-02-22,23:52:38.000,53,11122907,-795,0,1677109957,12959.252834139996,203.81353956000385,54469.92237216001
2023-02-22,23:52:39.000,53,11122922,-795,0,1677109958,12959.279779379991,203.83468695000192,54469.8315396
2023-02-22,23:52:40.000,53,11122918,-795,0,1677109959,12959.340406169991,203.85583434,54469.852500960005
2023-02-22,23:52:41.000,53,11122896,-795,0,1677109960,12959.360615099991,203.86288346999936,54469.90839792
2023-02-22,23:52:42.000,53,11122915,-795,0,1677109961,12959.427978200001,203.85583434,54470.03416608
2023-02-22,23:52:43.000,53,11122907,-795,0,1677109962,12959.468396060001,203.7923921699985,54470.138972880006
2023-02-22,23:52:44.000,53,11122918,-795,0,1677109963,12959.454923439996,203.77829390999977,54469.92237216001
2023-02-22,23:52:45.000,53,11122905,-795,0,1677109964,12959.347142480001,203.75009739000234,54469.72673280001
2023-02-22,23:52:46.000,53,11122882,-795,0,1677109965,12959.30672462,203.7571465200017,54469.97826912
2023-02-22,23:52:47.000,53,11122905,-795,0,1677109966,12959.252834139996,203.72895000000426,54469.95730776
2023-02-22,23:52:48.000,53,11122937,-795,0,1677109967,12959.23936151999,203.74304826000298,54470.0760888
2023-02-22,23:52:49.000,53,11122911,-795,0,1677109968,12959.17873472999,203.74304826000298,54470.09006304001
2023-02-22,23:52:50.000,53,11122919,-795,0,1677109969,12959.14505318,203.70075347999955,54470.04814032
2023-02-22,23:52:51.000,53,11122894,-795,0,1677109970,12959.091162699995,203.70075347999955,54470.0760888
2023-02-22,23:52:52.000,53,11122906,-795,0,1677109971,12959.15852579999,203.68665522000083,54470.14596
2023-02-22,23:52:53.000,53,11122918,-795,0,1677109972,12959.23936151999,203.65140957000403,54470.187882720005
2023-02-22,23:52:54.000,53,11122909,-795,0,1677109973,12959.2258889,203.6091147900006,54470.20185696
2023-02-22,23:52:55.000,53,11122948,-795,0,1677109974,12959.24609783,203.59501653000189,54470.05512744
2023-02-22,23:52:56.000,53,11122912,-795,0,1677109975,12959.232625209996,203.52452523000102,54469.97826912
2023-02-22,23:52:57.000,53,11122886,-795,0,1677109976,12959.25957044999,203.48223045000486,54470.09006304001
2023-02-22,23:52:58.000,53,11122966,-795,0,1677109977,12959.20567997,203.47518131999823,54470.187882720005
2023-02-22,23:52:59.000,53,11122913,-795,0,1677109978,12959.111371629995,203.41878828000335,54469.78961688
2023-02-22,23:53:00.000,53,11122915,-795,0,1677109979,12959.13831686999,203.33419872000377,54469.92935928
2023-02-22,23:53:01.000,53,11122901,-795,0,1677109980,12959.17873472999,203.34124785000313,54469.77564264001
2023-02-22,23:53:02.000,53,11122912,-795,0,1677109981,12959.13831686999,203.3623952400012,54469.62891312001
2023-02-22,23:53:03.000,53,11122920,-795,0,1677109982,12959.16526211,203.38354262999928,54469.64987448
2023-02-22,23:53:04.000,53,11122870,-795,0,1677109983,12959.19894365999,203.46813218999887,54469.62891312001
2023-02-22,23:53:05.000,53,11122929,-795,0,1677109984,12959.24609783,203.41878828000335,54469.64987448
2023-02-22,23:53:06.000,53,11122918,-795,0,1677109985,12959.333669859996,203.48927958000422,54469.75468128001
2023-02-22,23:53:07.000,53,11122863,-795,0,1677109986,12959.340406169991,203.53157436000038,54469.70577144001
2023-02-22,23:53:08.000,53,11122911,-795,0,1677109987,12959.380824029991,203.5456726199991,54469.635900240006
2023-02-22,23:53:09.000,53,11122918,-795,0,1677109988,12959.475132369997,203.52452523000102,54469.684810080005
2023-02-22,23:53:10.000,53,11122877,-795,0,1677109989,12959.468396060001,203.51747610000166,54469.621926
2023-02-22,23:53:11.000,53,11122889,-795,0,1677109990,12959.468396060001,203.51747610000166,54469.50314496
2023-02-22,23:53:12.000,53,11122903,-795,0,1677109991,12959.468396060001,203.51747610000166,54469.47519648
2023-02-22,23:53:13.000,53,11122905,-795,0,1677109992,12959.542495469992,203.4610830599995,54469.64987448
2023-02-22,23:53:14.000,53,11122938,-795,0,1677109993,12959.569440710002,203.4610830599995,54469.71974568
2023-02-22,23:53:15.000,53,11122904,-795,0,1677109994,12959.569440710002,203.411739150004,54469.64288736
2023-02-22,23:53:16.000,53,11122906,-795,0,1677109995,12959.562704399992,203.397640889998,54469.60795176001
2023-02-22,23:53:17.000,53,11122870,-795,0,1677109996,12959.623331189992,203.35534611000185,54469.69878432
2023-02-22,23:53:18.000,53,11122918,-795,0,1677109997,12959.616594879997,203.38354262999928,54469.72673280001
2023-02-22,23:53:19.000,53,11122902,-795,0,1677109998,12959.670485360002,203.35534611000185,54469.635900240006
2023-02-22,23:53:20.000,53,11122914,-795,0,1677109999,12959.717639529998,203.34124785000313,54469.684810080005
2023-02-22,23:53:21.000,53,11122911,-795,0,1677110000,12959.717639529998,203.34124785000313,54469.51013208001
2023-02-22,23:53:22.000,53,11122886,-795,0,1677110001,12959.832156799988,203.3623952400012,54469.54506768
2023-02-22,23:53:23.000,53,11122899,-795,0,1677110002,12959.953410379989,203.38354262999928,54469.64987448
2023-02-22,23:53:24.000,53,11122916,-795,0,1677110003,12959.953410379989,203.47518131999823,54469.53808056001
2023-02-22,23:53:25.000,53,11122881,-795,0,1677110004,12960.020773479999,203.51747610000166,54469.39135104001
2023-02-22,23:53:26.000,53,11122871,-795,0,1677110005,12960.088136579994,203.56682001000445,54469.32846696
2023-02-22,23:53:27.000,53,11122911,-795,0,1677110006,12960.19591753999,203.66550783000275,54469.19571168
2023-02-22,23:53:28.000,53,11122932,-795,0,1677110007,12960.310434809995,203.7078026099989,54469.10487912001
2023-02-22,23:53:29.000,53,11122906,-795,0,1677110008,12960.46536994,203.6725569600021,54469.27257000001
2023-02-22,23:53:30.000,53,11122892,-795,0,1677110009,12960.492315179996,203.59501653000189,54469.32147984001
2023-02-22,23:53:31.000,53,11122860,-795,0,1677110010,12960.539469349991,203.61616391999996,54469.35641544
2023-02-22,23:53:32.000,53,11122871,-795,0,1677110011,12960.566414590001,203.64436044000468,54469.55904192001
2023-02-22,23:53:33.000,53,11122857,-795,0,1677110012,12960.586623520001,203.65140957000403,54469.55904192001
2023-02-22,23:53:34.000,53,11122920,-795,0,1677110013,12960.653986619996,203.7078026099989,54469.71275856
2023-02-22,23:53:35.000,53,11122910,-795,0,1677110014,12960.633777689996,203.76419565000106,54469.60795176001
2023-02-22,23:53:36.000,53,11122952,-795,0,1677110015,12960.674195549997,203.85583434,54469.66384872
2023-02-22,23:53:37.000,53,11122880,-795,0,1677110016,12960.788712820002,203.84878521000064,54469.82455248001
2023-02-22,23:53:38.000,53,11122903,-795,0,1677110017,12960.835866989997,203.89107999000407,54469.99923048
2023-02-22,23:53:39.000,53,11122900,-795,0,1677110018,12960.829130680002,203.91222738000215,54469.90839792
2023-02-22,23:53:40.000,53,11122917,-795,0,1677110019,12960.768503890002,203.9192765100015,54469.94333352001
2023-02-22,23:53:41.000,53,11122894,-795,0,1677110020,12960.755031269997,203.84173608000128,54469.57301616
2023-02-22,23:53:42.000,53,11122882,-795,0,1677110021,12960.802185439992,203.79944129999785,54469.62891312001
2023-02-22,23:53:43.000,53,11122896,-795,0,1677110022,12960.829130680002,203.76419565000106,54469.852500960005
2023-02-22,23:53:44.000,53,11122907,-795,0,1677110023,12960.862812229992,203.72895000000426,54469.971282000006
2023-02-22,23:53:45.000,53,11122889,-795,0,1677110024,12960.849339610002,203.67960609000147,54469.684810080005
2023-02-22,23:53:46.000,53,11122899,-795,0,1677110025,12960.930175330002,203.63026217999868,54469.7616684
2023-02-22,23:53:47.000,53,11122940,-795,0,1677110026,12961.004274739993,203.5597708799978,54469.90839792
2023-02-22,23:53:48.000,53,11122950,-795,0,1677110027,12961.031219979988,203.5456726199991,54469.92935928
2023-02-22,23:53:49.000,53,11122880,-795,0,1677110028,12961.024483669993,203.53157436000038,54469.92935928
2023-02-22,23:53:50.000,53,11122871,-795,0,1677110029,12960.970593190003,203.50337784000294,54469.90839792
2023-02-22,23:53:51.000,53,11122913,-795,0,1677110030,12960.856075919997,203.47518131999823,54469.74769416001
2023-02-22,23:53:52.000,53,11122914,-795,0,1677110031,12960.808921750002,203.46813218999887,54469.78961688
2023-02-22,23:53:53.000,53,11122912,-795,0,1677110032,12960.775240199997,203.4258374100027,54469.9363464
2023-02-22,23:53:54.000,53,11122891,-795,0,1677110033,12960.680931859992,203.38354262999928,54469.89442368001
2023-02-22,23:53:55.000,53,11122906,-795,0,1677110034,12960.647250310001,203.40469002000464,54469.78961688
2023-02-22,23:53:56.000,53,11122880,-795,0,1677110035,12960.579887209991,203.40469002000464,54469.71275856
2023-02-22,23:53:57.000,53,11122879,-795,0,1677110036,12960.579887209991,203.4258374100027,54469.7616684
2023-02-22,23:53:58.000,53,11122926,-795,0,1677110037,12960.660722929992,203.5104269700023,54469.67782296001
2023-02-22,23:53:59.000,53,11122824,-795,0,1677110038,12960.761767579992,203.5456726199991,54469.55904192001
2023-02-22,23:54:00.000,53,11122986,-795,0,1677110039,12960.930175330002,203.56682001000445,54469.64987448
2023-02-22,23:54:01.000,53,11122947,-795,0,1677110040,12961.152473559989,203.38354262999928,54469.52410632
2023-02-22,23:54:02.000,53,11122947,-795,0,1677110041,12961.260254519999,203.29190394000034,54469.621926
2023-02-22,23:54:03.000,53,11122903,-795,0,1677110042,12961.37477178999,203.17911786000332,54469.69878432
2023-02-22,23:54:04.000,53,11122895,-795,0,1677110043,12961.42192596,203.13682307999989,54469.782629760004
2023-02-22,23:54:05.000,53,11122866,-795,0,1677110044,12961.42192596,203.12272482000117,54469.70577144001
2023-02-22,23:54:06.000,53,11122887,-795,0,1677110045,12961.3815081,203.1156756900018,54469.70577144001
2023-02-22,23:54:07.000,53,11122943,-795,0,1677110046,12961.266990829994,203.15797046999796,54469.53109344
2023-02-22,23:54:08.000,53,11122921,-795,0,1677110047,12961.29393606999,203.18616699000268,54469.71974568
2023-02-22,23:54:09.000,53,11122933,-795,0,1677110048,12961.25351820999,203.30600219999906,54469.8315396
2023-02-22,23:54:10.000,53,11122874,-795,0,1677110049,12961.179418799999,203.39059175999864,54469.8315396
2023-02-22,23:54:11.000,53,11122889,-795,0,1677110050,12961.206364039994,203.51747610000166,54469.852500960005
2023-02-22,23:54:12.000,53,11122883,-795,0,1677110051,12961.25351820999,203.64436044000468,54469.950320640004
2023-02-22,23:54:13.000,53,11122883,-795,0,1677110052,12961.233309279989,203.77829390999977,54469.901410800005
2023-02-22,23:54:14.000,53,11122896,-795,0,1677110053,12961.287199759994,203.93337477000023,54469.901410800005
2023-02-22,23:54:15.000,53,11122932,-795,0,1677110054,12961.3815081,204.04616085000453,54469.92237216001
2023-02-22,23:54:16.000,53,11122926,-795,0,1677110055,12961.44213489,204.10960301999876,54469.782629760004
2023-02-22,23:54:17.000,53,11122894,-795,0,1677110056,12961.52297061,204.11665214999812,54469.77564264001
2023-02-22,23:54:18.000,53,11122878,-795,0,1677110057,12961.59707001999,204.18009431999963,54470.04115320001
2023-02-22,23:54:19.000,53,11122925,-795,0,1677110058,12961.63748787999,204.08845563000068,54470.03416608
2023-02-22,23:54:20.000,53,11122871,-795,0,1677110059,12961.65769680999,204.05320998000388,54469.99224336001
2023-02-22,23:54:21.000,53,11122882,-795,0,1677110060,12961.64422419,204.0673082400026,54469.901410800005
2023-02-22,23:54:22.000,53,11122901,-795,0,1677110061,12961.64422419,203.99681694000174,54469.9363464
2023-02-22,23:54:23.000,53,11122950,-795,0,1677110062,12961.64422419,203.98976781000238,54469.99923048
2023-02-22,23:54:24.000,53,11122939,-795,0,1677110063,12961.590333709995,203.9545221599983,54469.83852672
2023-02-22,23:54:25.000,53,11122941,-795,0,1677110064,12961.63748787999,203.9192765100015,54469.95730776
2023-02-22,23:54:26.000,53,11122888,-795,0,1677110065,12961.671169429996,203.9404238999996,54470.13198576001
2023-02-22,23:54:27.000,53,11122876,-795,0,1677110066,12961.62401526,203.89812912000343,54470.10403728
2023-02-22,23:54:28.000,53,11122893,-795,0,1677110067,12961.5835974,203.91222738000215,54470.16692136
2023-02-22,23:54:29.000,53,11122849,-795,0,1677110068,12961.549915849995,203.93337477000023,54470.069101680005
2023-02-22,23:54:30.000,53,11122913,-795,0,1677110069,12961.509497989995,203.9051782500028,54470.06211456001
2023-02-22,23:54:31.000,53,11122939,-795,0,1677110070,12961.408453339995,203.92632564000087,54469.950320640004
2023-02-22,23:54:32.000,53,11122954,-795,0,1677110071,12961.44213489,203.92632564000087,54469.99224336001
2023-02-22,23:54:33.000,53,11122887,-795,0,1677110072,12961.45560750999,203.89107999000407,54470.03416608
2023-02-22,23:54:34.000,53,11122881,-795,0,1677110073,12961.48255275,203.86288346999936,54470.09006304001
2023-02-22,23:54:35.000,53,11122936,-795,0,1677110074,12961.469080129995,203.83468695000192,54470.04814032
2023-02-22,23:54:36.000,53,11122886,-795,0,1677110075,12961.44213489,203.8064904300045,54469.971282000006
2023-02-22,23:54:37.000,53,11122877,-795,0,1677110076,12961.46234382,203.77829390999977,54469.99923048
2023-02-22,23:54:38.000,53,11122914,-795,0,1677110077,12961.428662269995,203.75009739000234,54469.99923048
2023-02-22,23:54:39.000,53,11122921,-795,0,1677110078,12961.3815081,203.7219008700049,54469.99224336001
2023-02-22,23:54:40.000,53,11122887,-795,0,1677110079,12961.3815081,203.72895000000426,54469.99923048
2023-02-22,23:54:41.000,53,11122903,-795,0,1677110080,12961.226572969994,203.7219008700049,54469.89442368001
2023-02-22,23:54:42.000,53,11122919,-795,0,1677110081,12961.260254519999,203.7078026099989,54469.95730776
2023-02-22,23:54:43.000,53,11122896,-795,0,1677110082,12961.240045589999,203.70075347999955,54470.05512744
2023-02-22,23:54:44.000,53,11122903,-795,0,1677110083,12961.219836659999,203.68665522000083,54470.020191840005
2023-02-22,23:54:45.000,53,11122896,-795,0,1677110084,12961.219836659999,203.65140957000403,54469.901410800005
2023-02-22,23:54:46.000,53,11122917,-795,0,1677110085,12961.260254519999,203.66550783000275,54469.81756536
2023-02-22,23:54:47.000,53,11122909,-795,0,1677110086,12961.226572969994,203.63731130999804,54469.90839792
2023-02-22,23:54:48.000,53,11122897,-795,0,1677110087,12961.307408689994,203.63026217999868,54469.97826912
2023-02-22,23:54:49.000,53,11122919,-795,0,1677110088,12961.35456285999,203.58796740000253,54470.0062176
2023-02-22,23:54:50.000,53,11122941,-795,0,1677110089,12961.300672379999,203.56682001000445,54469.82455248001
2023-02-22,23:54:51.000,53,11122914,-795,0,1677110090,12961.39498071999,203.53157436000038,54470.04814032
2023-02-22,23:54:52.000,53,11122917,-795,0,1677110091,12961.388244409995,203.52452523000102,54469.96429488001
2023-02-22,23:54:53.000,53,11122885,-795,0,1677110092,12961.388244409995,203.53157436000038,54470.03416608
2023-02-22,23:54:54.000,53,11122904,-795,0,1677110093,12961.37477178999,203.53157436000038,54469.95730776
2023-02-22,23:54:55.000,53,11122910,-795,0,1677110094,12961.33435392999,203.56682001000445,54470.01320472001
2023-02-22,23:54:56.000,53,11122926,-795,0,1677110095,12961.307408689994,203.5597708799978,54469.87346232001
2023-02-22,23:54:57.000,53,11122902,-795,0,1677110096,12961.327617619994,203.56682001000445,54469.88044944
2023-02-22,23:54:58.000,53,11122889,-795,0,1677110097,12961.39498071999,203.56682001000445,54469.950320640004
2023-02-22,23:54:59.000,53,11122945,-795,0,1677110098,12961.3815081,203.52452523000102,54470.05512744
2023-02-22,23:55:00.000,53,11122887,-795,0,1677110099,12961.42192596,203.55272174999845,54469.85948808
2023-02-22,23:55:01.000,53,11122897,-795,0,1677110100,12961.36129917,203.56682001000445,54469.74070704
2023-02-22,23:55:02.000,53,11122871,-795,0,1677110101,12961.469080129995,203.52452523000102,54469.88743656
2023-02-22,23:55:03.000,53,11122916,-795,0,1677110102,12961.469080129995,203.45403393000015,54469.9363464
2023-02-22,23:55:04.000,53,11122915,-795,0,1677110103,12961.489289059995,203.4258374100027,54469.9363464
2023-02-22,23:55:05.000,53,11122913,-795,0,1677110104,12961.388244409995,203.4469848000008,54469.852500960005
2023-02-22,23:55:06.000,53,11122904,-795,0,1677110105,12961.3815081,203.4258374100027,54469.85948808
2023-02-22,23:55:07.000,53,11122941,-795,0,1677110106,12961.388244409995,203.4258374100027,54470.03416608
2023-02-22,23:55:08.000,53,11122868,-795,0,1677110107,12961.307408689994,203.45403393000015,54469.99224336001
2023-02-22,23:55:09.000,53,11122905,-795,0,1677110108,12961.25351820999,203.53157436000038,54470.01320472001
2023-02-22,23:55:10.000,53,11122896,-795,0,1677110109,12961.213100349989,203.60206566000124,54469.96429488001
2023-02-22,23:55:11.000,53,11122920,-795,0,1677110110,12961.219836659999,203.68665522000083,54469.92935928
2023-02-22,23:55:12.000,53,11122903,-795,0,1677110111,12961.240045589999,203.72895000000426,54469.89442368001
2023-02-22,23:55:13.000,53,11122915,-795,0,1677110112,12961.287199759994,203.77829390999977,54470.11102440001
2023-02-22,23:55:14.000,53,11122938,-795,0,1677110113,12961.327617619994,203.81353956000385,54470.15294712
2023-02-22,23:55:15.000,53,11122900,-795,0,1677110114,12961.37477178999,203.86288346999936,54470.16692136
2023-02-22,23:55:16.000,53,11122931,-795,0,1677110115,12961.46234382,203.93337477000023,54470.138972880006
2023-02-22,23:55:17.000,53,11122900,-795,0,1677110116,12961.41518964999,203.9192765100015,54470.0062176
2023-02-22,23:55:18.000,53,11122873,-795,0,1677110117,12961.489289059995,203.87698172999808,54470.04814032
2023-02-22,23:55:19.000,53,11122912,-795,0,1677110118,12961.51623429999,203.79944129999785,54470.13198576001
2023-02-22,23:55:20.000,53,11122939,-795,0,1677110119,12961.50276168,203.71485173999827,54470.12499864
2023-02-22,23:55:21.000,53,11122901,-795,0,1677110120,12961.42192596,203.65140957000403,54470.02717896
2023-02-22,23:55:22.000,53,11122911,-795,0,1677110121,12961.45560750999,203.5597708799978,54470.05512744
2023-02-22,23:55:23.000,53,11122886,-795,0,1677110122,12961.428662269995,203.43993567000143,54470.16692136
2023-02-22,23:55:24.000,53,11122884,-795,0,1677110123,12961.43539857999,203.397640889998,54470.187882720005
2023-02-22,23:55:25.000,53,11122915,-795,0,1677110124,12961.36129917,203.34124785000313,54470.05512744
2023-02-22,23:55:26.000,53,11122877,-795,0,1677110125,12961.347826549994,203.31305132999842,54469.92237216001
2023-02-22,23:55:27.000,53,11122876,-795,0,1677110126,12961.347826549994,203.27075655000226,54469.92237216001
2023-02-22,23:55:28.000,53,11122925,-795,0,1677110127,12961.368035479994,203.25665829000354,54470.02717896
2023-02-22,23:55:29.000,53,11122948,-795,0,1677110128,12961.34109024,203.22846176999883,54469.91538504001
2023-02-22,23:55:30.000,53,11122935,-795,0,1677110129,12961.37477178999,203.18616699000268,54469.99923048
2023-02-22,23:55:31.000,53,11122918,-795,0,1677110130,12961.327617619994,203.17911786000332,54469.95730776
2023-02-22,23:55:32.000,53,11122904,-795,0,1677110131,12961.32088131,203.1156756900018,54470.02717896
2023-02-22,23:55:33.000,53,11122907,-795,0,1677110132,12961.25351820999,203.12977395000053,54469.99923048
2023-02-22,23:55:34.000,53,11122907,-795,0,1677110133,12961.199627729999,203.14387220999924,54469.8664752
2023-02-22,23:55:35.000,53,11122902,-795,0,1677110134,12961.098583079998,203.10862656000245,54469.74070704
2023-02-22,23:55:36.000,53,11122934,-795,0,1677110135,12961.159209869998,203.15797046999796,54469.90839792
2023-02-22,23:55:37.000,53,11122931,-795,0,1677110136,12961.192891419989,203.2143635100001,54470.04814032
2023-02-22,23:55:38.000,53,11122944,-795,0,1677110137,12961.266990829994,203.22141263999947,54470.08307592001
2023-02-22,23:55:39.000,53,11122938,-795,0,1677110138,12961.34109024,203.2989530699997,54470.14596
2023-02-22,23:55:40.000,53,11122903,-795,0,1677110139,12961.32088131,203.3271495900044,54469.971282000006
2023-02-22,23:55:41.000,53,11122913,-795,0,1677110140,12961.37477178999,203.39059175999864,54469.90839792
2023-02-22,23:55:42.000,53,11122875,-795,0,1677110141,12961.39498071999,203.411739150004,54469.87346232001
2023-02-22,23:55:43.000,53,11122927,-795,0,1677110142,12961.45560750999,203.43993567000143,54469.94333352001
2023-02-22,23:55:44.000,53,11122918,-795,0,1677110143,12961.489289059995,203.46813218999887,54469.852500960005
2023-02-22,23:55:45.000,53,11122937,-795,0,1677110144,12961.408453339995,203.45403393000015,54469.77564264001
2023-02-22,23:55:46.000,53,11122925,-795,0,1677110145,12961.40171703,203.4469848000008,54469.81057824
2023-02-22,23:55:47.000,53,11122909,-795,0,1677110146,12961.37477178999,203.45403393000015,54469.9363464
2023-02-22,23:55:48.000,53,11122920,-795,0,1677110147,12961.368035479994,203.45403393000015,54470.06211456001
2023-02-22,23:55:49.000,53,11122869,-795,0,1677110148,12961.35456285999,203.43288654000207,54469.95730776
2023-02-22,23:55:50.000,53,11122909,-795,0,1677110149,12961.347826549994,203.47518131999823,54469.621926
2023-02-22,23:55:51.000,53,11122906,-795,0,1677110150,12961.34109024,203.53862348999974,54469.614938880004
2023-02-22,23:55:52.000,53,11122937,-795,0,1677110151,12961.42192596,203.5456726199991,54469.621926
2023-02-22,23:55:53.000,53,11122912,-795,0,1677110152,12961.47581643999,203.58796740000253,54469.50314496
2023-02-22,23:55:54.000,53,11122922,-795,0,1677110153,12961.529706919995,203.6091147900006,54469.53808056001
2023-02-22,23:55:55.000,53,11122937,-795,0,1677110154,12961.67790573999,203.51747610000166,54469.79660400001
2023-02-22,23:55:56.000,53,11122947,-795,0,1677110155,12961.68464205,203.48223045000486,54469.7616684
2023-02-22,23:55:57.000,53,11122903,-795,0,1677110156,12961.63748787999,203.35534611000185,54469.77564264001
2023-02-22,23:55:58.000,53,11122926,-795,0,1677110157,12961.52297061,203.3623952400012,54469.614938880004
2023-02-22,23:55:59.000,53,11122931,-795,0,1677110158,12961.47581643999,203.3482969800025,54469.733719920005
2023-02-22,23:56:00.000,53,11122915,-795,0,1677110159,12961.51623429999,203.3271495900044,54469.8315396
2023-02-22,23:56:01.000,53,11122909,-795,0,1677110160,12961.47581643999,203.29190394000034,54469.71974568
2023-02-22,23:56:02.000,53,11122921,-795,0,1677110161,12961.43539857999,203.2637074200029,54469.67083584
2023-02-22,23:56:03.000,53,11122940,-795,0,1677110162,12961.52297061,203.22141263999947,54469.901410800005
2023-02-22,23:56:04.000,53,11122911,-795,0,1677110163,12961.55665215999,203.2355108999982,54469.98525624
2023-02-22,23:56:05.000,53,11122948,-795,0,1677110164,12961.55665215999,203.17206873000396,54469.971282000006
2023-02-22,23:56:06.000,53,11122959,-795,0,1677110165,12961.46234382,203.2355108999982,54469.8315396
2023-02-22,23:56:07.000,53,11122895,-795,0,1677110166,12961.469080129995,203.24960916000418,54469.95730776
2023-02-22,23:56:08.000,53,11122944,-795,0,1677110167,12961.52297061,203.31305132999842,54470.0062176
2023-02-22,23:56:09.000,53,11122918,-795,0,1677110168,12961.448871199995,203.30600219999906,54469.9363464
2023-02-22,23:56:10.000,53,11122932,-795,0,1677110169,12961.529706919995,203.41878828000335,54469.950320640004
2023-02-22,23:56:11.000,53,11122934,-795,0,1677110170,12961.529706919995,203.41878828000335,54469.92237216001
2023-02-22,23:56:12.000,53,11122937,-795,0,1677110171,12961.59707001999,203.5104269700023,54470.06211456001
2023-02-22,23:56:13.000,53,11122923,-795,0,1677110172,12961.63748787999,203.48927958000422,54470.02717896
2023-02-22,23:56:14.000,53,11122938,-795,0,1677110173,12961.671169429996,203.55272174999845,54469.8664752
2023-02-22,23:56:15.000,53,11122923,-795,0,1677110174,12961.74526884,203.5597708799978,54469.84551384001
2023-02-22,23:56:16.000,53,11122957,-795,0,1677110175,12961.819368249991,203.56682001000445,54469.81057824
2023-02-22,23:56:17.000,53,11122932,-795,0,1677110176,12961.879995039992,203.55272174999845,54469.9363464
2023-02-22,23:56:18.000,53,11122932,-795,0,1677110177,12961.954094449997,203.58091827000317,54470.10403728
2023-02-22,23:56:19.000,53,11122929,-795,0,1677110178,12961.967567070002,203.53157436000038,54470.10403728
2023-02-22,23:56:20.000,53,11122915,-795,0,1677110179,12961.906940280001,203.5456726199991,54470.12499864
2023-02-22,23:56:21.000,53,11122931,-795,0,1677110180,12961.839577179991,203.48223045000486,54470.0062176
2023-02-22,23:56:22.000,53,11122925,-795,0,1677110181,12961.76547777,203.49632871000358,54469.96429488001
2023-02-22,23:56:23.000,53,11122916,-795,0,1677110182,12961.738532529991,203.48223045000486,54469.9363464
2023-02-22,23:56:24.000,53,11122953,-795,0,1677110183,12961.60380633,203.4469848000008,54469.901410800005
2023-02-22,23:56:25.000,53,11122915,-795,0,1677110184,12961.52297061,203.4258374100027,54469.782629760004
2023-02-22,23:56:26.000,53,11122962,-795,0,1677110185,12961.53644322999,203.41878828000335,54469.87346232001
2023-02-22,23:56:27.000,53,11122930,-795,0,1677110186,12961.590333709995,203.40469002000464,54469.95730776
2023-02-22,23:56:28.000,53,11122926,-795,0,1677110187,12961.590333709995,203.37649349999992,54469.95730776
2023-02-22,23:56:29.000,53,11122916,-795,0,1677110188,12961.65769680999,203.2989530699997,54469.901410800005
2023-02-22,23:56:30.000,53,11122930,-795,0,1677110189,12961.67790573999,203.30600219999906,54469.85948808
2023-02-22,23:56:31.000,53,11122925,-795,0,1677110190,12961.731796219996,203.2355108999982,54469.782629760004
2023-02-22,23:56:32.000,53,11122919,-795,0,1677110191,12961.65769680999,203.22846176999883,54469.72673280001
2023-02-22,23:56:33.000,53,11122902,-795,0,1677110192,12961.671169429996,203.20731438000075,54469.79660400001
2023-02-22,23:56:34.000,53,11122908,-795,0,1677110193,12961.63748787999,203.1509213399986,54469.8315396
2023-02-22,23:56:35.000,53,11122931,-795,0,1677110194,12961.610542639995,203.12977395000053,54469.971282000006
2023-02-22,23:56:36.000,53,11122934,-795,0,1677110195,12961.529706919995,203.18616699000268,54469.97826912
2023-02-22,23:56:37.000,53,11122930,-795,0,1677110196,12961.428662269995,203.2002652500014,54469.88743656
2023-02-22,23:56:38.000,53,11122953,-795,0,1677110197,12961.287199759994,203.24256003000482,54469.78961688
2023-02-22,23:56:39.000,53,11122931,-795,0,1677110198,12961.287199759994,203.27780568000162,54469.88743656
2023-02-22,23:56:40.000,53,11122937,-755,0,1677110199,12961.27372713999,203.36944437000056,54469.901410800005
2023-02-22,23:56:41.000,53,11122953,-795,0,1677110200,12961.213100349989,203.397640889998,54469.79660400001
2023-02-22,23:56:42.000,53,11122917,-795,0,1677110201,12961.192891419989,203.37649349999992,54469.77564264001
2023-02-22,23:56:43.000,53,11122903,-795,0,1677110202,12961.25351820999,203.3482969800025,54469.71275856
2023-02-22,23:56:44.000,53,11122909,-795,0,1677110203,12961.29393606999,203.34124785000313,54469.83852672
2023-02-22,23:56:45.000,53,11122929,-795,0,1677110204,12961.347826549994,203.32010045999778,54469.79660400001
2023-02-22,23:56:46.000,53,11122911,-795,0,1677110205,12961.34109024,203.31305132999842,54469.6917972
2023-02-22,23:56:47.000,53,11122929,-795,0,1677110206,12961.3815081,203.34124785000313,54469.517119200005
2023-02-22,23:56:48.000,53,11122905,-795,0,1677110207,12961.489289059995,203.397640889998,54469.52410632
2023-02-22,23:56:49.000,53,11122975,-795,0,1677110208,12961.52297061,203.31305132999842,54469.58699040001
2023-02-22,23:56:50.000,53,11122946,-795,0,1677110209,12961.50276168,203.3271495900044,54469.5520548
2023-02-22,23:56:51.000,53,11122937,-795,0,1677110210,12961.45560750999,203.32010045999778,54469.64288736
2023-02-22,23:56:52.000,53,11122966,-795,0,1677110211,12961.408453339995,203.32010045999778,54469.782629760004
2023-02-22,23:56:53.000,53,11122869,-795,0,1677110212,12961.307408689994,203.38354262999928,54469.71974568
2023-02-22,23:56:54.000,53,11122921,-795,0,1677110213,12961.219836659999,203.36944437000056,54469.74070704
2023-02-22,23:56:55.000,53,11122942,-795,0,1677110214,12961.105319389993,203.40469002000464,54469.8315396
2023-02-22,23:56:56.000,53,11122969,-795,0,1677110215,12961.051428909988,203.41878828000335,54469.901410800005
2023-02-22,23:56:57.000,53,11122980,-795,0,1677110216,12961.064901529993,203.40469002000464,54470.05512744
2023-02-22,23:56:58.000,53,11122935,-795,0,1677110217,12961.064901529993,203.39059175999864,54469.99923048
2023-02-22,23:56:59.000,53,11122912,-795,0,1677110218,12961.044692599993,203.411739150004,54470.020191840005
2023-02-22,23:57:00.000,53,11122904,-795,0,1677110219,12961.064901529993,203.39059175999864,54469.89442368001
2023-02-22,23:57:01.000,53,11122882,-795,0,1677110220,12961.071637839988,203.4469848000008,54469.8664752
2023-02-22,23:57:02.000,53,11122901,-795,0,1677110221,12961.172682489989,203.4610830599995,54469.94333352001
2023-02-22,23:57:03.000,53,11122923,-795,0,1677110222,12961.179418799999,203.50337784000294,54469.75468128001
2023-02-22,23:57:04.000,53,11122927,-795,0,1677110223,12961.246781899994,203.46813218999887,54469.8664752
2023-02-22,23:57:05.000,53,11122925,-795,0,1677110224,12961.34109024,203.45403393000015,54469.99224336001
2023-02-22,23:57:06.000,53,11122946,-795,0,1677110225,12961.40171703,203.4610830599995,54469.92935928
2023-02-22,23:57:07.000,53,11122949,-795,0,1677110226,12961.448871199995,203.43993567000143,54469.97826912
2023-02-22,23:57:08.000,53,11122964,-795,0,1677110227,12961.54317954,203.35534611000185,54470.069101680005
2023-02-22,23:57:09.000,53,11122878,-795,0,1677110228,12961.48255275,203.36944437000056,54470.05512744
2023-02-22,23:57:10.000,53,11122910,-795,0,1677110229,12961.53644322999,203.3623952400012,54470.03416608
2023-02-22,23:57:11.000,53,11122935,-795,0,1677110230,12961.45560750999,203.40469002000464,54469.950320640004
2023-02-22,23:57:12.000,53,11122905,-795,0,1677110231,12961.48255275,203.36944437000056,54469.99923048
2023-02-22,23:57:13.000,53,11122907,-795,0,1677110232,12961.42192596,203.36944437000056,54469.98525624
2023-02-22,23:57:14.000,53,11122928,-795,0,1677110233,12961.46234382,203.37649349999992,54470.18089560001
2023-02-22,23:57:15.000,53,11122919,-795,0,1677110234,12961.43539857999,203.411739150004,54470.15993424001
2023-02-22,23:57:16.000,53,11122934,-795,0,1677110235,12961.47581643999,203.40469002000464,54470.19486984
2023-02-22,23:57:17.000,53,11122905,-795,0,1677110236,12961.41518964999,203.41878828000335,54470.02717896
2023-02-22,23:57:18.000,53,11122902,-795,0,1677110237,12961.448871199995,203.411739150004,54470.04814032
2023-02-22,23:57:19.000,53,11122881,-795,0,1677110238,12961.42192596,203.41878828000335,54470.118011520004
2023-02-22,23:57:20.000,53,11122911,-795,0,1677110239,12961.42192596,203.39059175999864,54470.09705016
2023-02-22,23:57:21.000,53,11122937,-795,0,1677110240,12961.37477178999,203.3623952400012,54470.04115320001
2023-02-22,23:57:22.000,53,11122924,-795,0,1677110241,12961.40171703,203.33419872000377,54470.0760888
2023-02-22,23:57:23.000,53,11122952,-795,0,1677110242,12961.41518964999,203.33419872000377,54470.13198576001
2023-02-22,23:57:24.000,53,11122917,-795,0,1677110243,12961.428662269995,203.2989530699997,54470.09705016
2023-02-22,23:57:25.000,53,11122885,-795,0,1677110244,12961.3815081,203.32010045999778,54470.138972880006
2023-02-22,23:57:26.000,53,11122922,-795,0,1677110245,12961.35456285999,203.22846176999883,54469.99224336001
2023-02-22,23:57:27.000,53,11122911,-795,0,1677110246,12961.327617619994,203.2143635100001,54469.950320640004
2023-02-22,23:57:28.000,53,11122944,-795,0,1677110247,12961.37477178999,203.1015774300031,54469.78961688
2023-02-22,23:57:29.000,53,11122885,-795,0,1677110248,12961.48255275,203.1015774300031,54469.84551384001
2023-02-22,23:57:30.000,53,11122912,-795,0,1677110249,12961.56338847,203.2002652500014,54469.79660400001
2023-02-22,23:57:31.000,53,11122891,-795,0,1677110250,12961.610542639995,203.41878828000335,54469.901410800005
2023-02-22,23:57:32.000,53,11122922,-795,0,1677110251,12961.48255275,203.5738691400038,54470.02717896
2023-02-22,23:57:33.000,53,11122917,-795,0,1677110252,12961.347826549994,203.73599913000362,54470.10403728
2023-02-22,23:57:34.000,53,11122911,-795,0,1677110253,12961.266990829994,203.82763782000256,54470.06211456001
2023-02-22,23:57:35.000,53,11122940,-795,0,1677110254,12961.118792009998,203.94747302999895,54470.09705016
2023-02-22,23:57:36.000,53,11122927,-795,0,1677110255,12961.064901529993,203.98976781000238,54470.04115320001
2023-02-22,23:57:37.000,53,11122935,-795,0,1677110256,12961.024483669993,204.12370128000475,54470.2158312
2023-02-22,23:57:38.000,53,11122913,-795,0,1677110257,12960.990802120003,204.17304519000027,54470.29967664001
2023-02-22,23:57:39.000,53,11122917,-795,0,1677110258,12960.950384260002,204.22238910000306,54470.320638
2023-02-22,23:57:40.000,53,11122925,-795,0,1677110259,12960.916702709997,204.2505856200005,54470.31365088
2023-02-22,23:57:41.000,53,11122926,-795,0,1677110260,12960.883021159992,204.3492734399988,54470.236792560005
2023-02-22,23:57:42.000,53,11122855,-795,0,1677110261,12960.903230089993,204.3774699600035,54470.285702400004
2023-02-22,23:57:43.000,53,11122909,-795,0,1677110262,12960.896493779997,204.3986173500016,54470.34858648001
2023-02-22,23:57:44.000,53,11122930,-795,0,1677110263,12960.950384260002,204.41976473999966,54470.38352208
2023-02-22,23:57:45.000,53,11122950,-795,0,1677110264,12960.909966400002,204.49025604000053,54470.27172816
2023-02-22,23:57:46.000,53,11122916,-795,0,1677110265,12960.970593190003,204.51845255999797,54470.36954784
2023-02-22,23:57:47.000,53,11122890,-795,0,1677110266,12961.004274739993,204.57484560000012,54470.53723872
2023-02-22,23:57:48.000,53,11122880,-795,0,1677110267,12961.011011049988,204.5959929899982,54470.50929024
2023-02-22,23:57:49.000,53,11122926,-795,0,1677110268,12961.031219979988,204.64533690000098,54470.50929024
2023-02-22,23:57:50.000,53,11122927,-795,0,1677110269,12961.037956289998,204.61714038000355,54470.523264480005
2023-02-22,23:57:51.000,53,11122930,-795,0,1677110270,12960.977329499998,204.66648428999906,54470.453393280004
2023-02-22,23:57:52.000,53,11122962,-795,0,1677110271,12960.970593190003,204.63123864000227,54470.46736752001
2023-02-22,23:57:53.000,53,11122935,-795,0,1677110272,12960.957120569998,204.66648428999906,54470.50929024
2023-02-22,23:57:54.000,53,11122920,-795,0,1677110273,12961.011011049988,204.72992646000057,54470.68396824001
2023-02-22,23:57:55.000,53,11122945,-795,0,1677110274,12960.957120569998,204.72992646000057,54470.690955360005
2023-02-22,23:57:56.000,53,11122973,-795,0,1677110275,12961.024483669993,204.75107384999865,54470.65601976
2023-02-22,23:57:57.000,53,11122886,-795,0,1677110276,12960.909966400002,204.758122979998,54470.523264480005
2023-02-22,23:57:58.000,53,11122904,-795,0,1677110277,12960.984065809993,204.76517211000464,54470.66300688001
2023-02-22,23:57:59.000,53,11122930,-795,0,1677110278,12961.058165219998,204.71582820000185,54470.59313568001
2023-02-22,23:58:00.000,53,11122945,-795,0,1677110279,12961.058165219998,204.63123864000227,54470.474354640006
2023-02-22,23:58:01.000,53,11122937,-795,0,1677110280,12961.004274739993,204.6100912500042,54470.34159936
2023-02-22,23:58:02.000,53,11122917,-795,0,1677110281,12961.011011049988,204.54664908000268,54470.62807128
2023-02-22,23:58:03.000,53,11122931,-795,0,1677110282,12961.004274739993,204.4620595200031,54470.62807128
2023-02-22,23:58:04.000,53,11122909,-795,0,1677110283,12960.856075919997,204.4620595200031,54470.48134176
2023-02-22,23:58:05.000,53,11122900,-795,0,1677110284,12960.795449129997,204.4620595200031,54470.572174320005
2023-02-22,23:58:06.000,53,11122912,-795,0,1677110285,12960.788712820002,204.46910865000245,54470.43941904
2023-02-22,23:58:07.000,53,11122844,-795,0,1677110286,12960.721349719992,204.50435429999925,54470.48134176
2023-02-22,23:58:08.000,53,11122937,-795,0,1677110287,12960.694404479997,204.54664908000268,54470.5302516
2023-02-22,23:58:09.000,53,11122917,-795,0,1677110288,12960.633777689996,204.63123864000227,54470.60710992
2023-02-22,23:58:10.000,53,11122954,-795,0,1677110289,12960.606832450001,204.67353341999842,54470.57916144
2023-02-22,23:58:11.000,53,11122917,-795,0,1677110290,12960.600096139991,204.71582820000185,54470.523264480005
2023-02-22,23:58:12.000,53,11122944,-795,0,1677110291,12960.627041380001,204.7440247199993,54470.64903264
2023-02-22,23:58:13.000,53,11122889,-795,0,1677110292,12960.52599673,204.77927037000336,54470.55121296
2023-02-22,23:58:14.000,53,11122931,-795,0,1677110293,12960.52599673,204.79336863000208,54470.572174320005
2023-02-22,23:58:15.000,53,11122956,-795,0,1677110294,12960.45863362999,204.84976167000423,54470.50230312
2023-02-22,23:58:16.000,53,11122936,-795,0,1677110295,12960.411479459995,204.84271254000487,54470.55121296
2023-02-22,23:58:17.000,53,11122924,-795,0,1677110296,12960.36432529,204.91320383999846,54470.49531600001
2023-02-22,23:58:18.000,53,11122986,-795,0,1677110297,12960.37779790999,204.9695968800006,54470.66300688001
2023-02-22,23:58:19.000,53,11122923,-795,0,1677110298,12960.31717111999,205.04713731000083,54470.67698112
2023-02-22,23:58:20.000,53,11122902,-795,0,1677110299,12960.29696218999,205.15992338999786,54470.65601976
2023-02-22,23:58:21.000,53,11122966,-795,0,1677110300,12960.24307171,205.27975860000151,54470.62807128
2023-02-22,23:58:22.000,53,11122873,-795,0,1677110301,12960.25654432999,205.37139729000046,54470.739865200005
2023-02-22,23:58:23.000,53,11122963,-795,0,1677110302,12960.310434809995,205.5123798900022,54470.78178792001
2023-02-22,23:58:24.000,53,11122945,-795,0,1677110303,12960.32390743,205.53352728000027,54470.76781368
2023-02-22,23:58:25.000,53,11122959,-795,0,1677110304,12960.36432529,205.5758220600037,54470.71191672001
2023-02-22,23:58:26.000,53,11122942,-795,0,1677110305,12960.37779790999,205.5758220600037,54470.7049296
2023-02-22,23:58:27.000,53,11122952,-795,0,1677110306,12960.472106249996,205.58287119000306,54470.78178792001
2023-02-22,23:58:28.000,53,11122954,-795,0,1677110307,12960.519260419991,205.54057640999963,54470.78178792001
2023-02-22,23:58:29.000,53,11122904,-795,0,1677110308,12960.539469349991,205.59696945000178,54470.690955360005
2023-02-22,23:58:30.000,53,11122943,-795,0,1677110309,12960.566414590001,205.60401858000114,54470.690955360005
2023-02-22,23:58:31.000,53,11122929,-795,0,1677110310,12960.552941969996,205.6110677100005,54470.59313568001
2023-02-22,23:58:32.000,53,11122936,-795,0,1677110311,12960.593359829996,205.60401858000114,54470.55121296
2023-02-22,23:58:33.000,53,11122902,-795,0,1677110312,12960.647250310001,205.59696945000178,54470.690955360005
2023-02-22,23:58:34.000,53,11122917,-795,0,1677110313,12960.660722929992,205.63221509999858,54470.690955360005
2023-02-22,23:58:35.000,53,11122890,-795,0,1677110314,12960.640513999992,205.61811683999986,54470.61409704001
2023-02-22,23:58:36.000,53,11122939,-795,0,1677110315,12960.640513999992,205.63221509999858,54470.62807128
2023-02-22,23:58:37.000,53,11122864,-795,0,1677110316,12960.653986619996,205.64631336000457,54470.67698112
2023-02-22,23:58:38.000,53,11122931,-795,0,1677110317,12960.647250310001,205.61811683999986,54470.60710992
2023-02-22,23:58:39.000,53,11122911,-795,0,1677110318,12960.586623520001,205.59696945000178,54470.59313568001
2023-02-22,23:58:40.000,53,11122932,-795,0,1677110319,12960.52599673,205.59696945000178,54470.61409704001
2023-02-22,23:58:41.000,53,11122909,-795,0,1677110320,12960.45863362999,205.6604116200033,54470.50230312
2023-02-22,23:58:42.000,53,11122937,-795,0,1677110321,12960.43842469999,205.68860814000072,54470.56518720001
2023-02-22,23:58:43.000,53,11122926,-795,0,1677110322,12960.41821576999,205.73090292000416,54470.71191672001
2023-02-22,23:58:44.000,53,11122897,-795,0,1677110323,12960.39800683999,205.7943450899984,54470.72589096
2023-02-22,23:58:45.000,53,11122893,-795,0,1677110324,12960.310434809995,205.81549248000374,54470.68396824001
2023-02-22,23:58:46.000,53,11122911,-795,0,1677110325,12960.31717111999,205.86483638999925,54470.621084160004
2023-02-22,23:58:47.000,53,11122974,-795,0,1677110326,12960.18244492,205.85073813000054,54470.55121296
2023-02-22,23:58:48.000,53,11122916,-795,0,1677110327,12960.16223599,205.83663987000182,54470.50929024
2023-02-22,23:58:49.000,53,11122958,-795,0,1677110328,12960.148763369994,205.83663987000182,54470.7049296
2023-02-22,23:58:50.000,53,11122948,-795,0,1677110329,12960.17570860999,205.78729595999903,54470.69794248
2023-02-22,23:58:51.000,53,11122951,-795,0,1677110330,12960.108345509994,205.8225416100031,54470.71890384
2023-02-22,23:58:52.000,53,11122955,-795,0,1677110331,12960.108345509994,205.83663987000182,54470.81672352
2023-02-22,23:58:53.000,53,11122911,-795,0,1677110332,12960.05445502999,205.85073813000054,54470.73287808001
2023-02-22,23:58:54.000,53,11122943,-795,0,1677110333,12960.03424609999,205.90713117000269,54470.71890384
2023-02-22,23:58:55.000,53,11122925,-795,0,1677110334,12959.953410379989,205.94942594999884,54470.58614856001
2023-02-22,23:58:56.000,53,11122917,-795,0,1677110335,12959.980355619999,206.01286812000035,54470.59313568001
2023-02-22,23:58:57.000,53,11122892,-795,0,1677110336,12960.007300859994,206.03401550999843,54470.74685232
2023-02-22,23:58:58.000,53,11122947,-795,0,1677110337,12960.014037169989,206.06221203000314,54470.78178792001
2023-02-22,23:58:59.000,53,11122963,-795,0,1677110338,12960.061191339999,206.0692611600025,54470.87960760001
2023-02-22,23:59:00.000,53,11122939,-795,0,1677110339,12960.101609199999,206.04811377000442,54470.739865200005
2023-02-22,23:59:01.000,53,11122878,-795,0,1677110340,12960.061191339999,206.01286812000035,54470.844672
2023-02-22,23:59:02.000,53,11122851,-795,0,1677110341,12960.15549967999,205.97762247000355,54470.60710992
2023-02-22,23:59:03.000,53,11122920,-795,0,1677110342,12960.209390159995,205.94942594999884,54470.669994
2023-02-22,23:59:04.000,53,11122910,-795,0,1677110343,12960.249808019995,205.8859837800046,54470.81672352
2023-02-22,23:59:05.000,53,11122939,-795,0,1677110344,12960.128554439994,205.8859837800046,54470.31365088
2023-02-22,23:59:06.000,53,11122953,-795,0,1677110345,12960.040982409999,205.87893464999797,54470.38352208
2023-02-22,23:59:07.000,53,11122934,-795,0,1677110346,12960.088136579994,205.99876986000163,54470.68396824001
2023-02-22,23:59:08.000,53,11122931,-795,0,1677110347,12960.05445502999,206.09040855000057,54470.67698112
2023-02-22,23:59:09.000,53,11122881,-795,0,1677110348,12960.05445502999,206.13975246000336,54470.65601976
2023-02-22,23:59:10.000,53,11122926,-795,0,1677110349,12960.088136579994,206.14680159000272,54470.65601976
2023-02-22,23:59:11.000,53,11122957,-795,0,1677110350,12960.047718719994,206.15385072000208,54470.51627736001
2023-02-22,23:59:12.000,53,11122939,-795,0,1677110351,12960.067927649994,206.13975246000336,54470.36954784
2023-02-22,23:59:13.000,53,11122928,-795,0,1677110352,12960.12181813,206.12565420000465,54470.55121296
2023-02-22,23:59:14.000,53,11122922,-795,0,1677110353,12960.067927649994,206.118605069998,54470.51627736001
2023-02-22,23:59:15.000,53,11122901,-795,0,1677110354,12960.047718719994,206.17499811000016,54470.68396824001
2023-02-22,23:59:16.000,53,11122916,-795,0,1677110355,12959.966882999994,206.118605069998,54470.572174320005
2023-02-22,23:59:17.000,53,11122908,-795,0,1677110356,12959.953410379989,206.09040855000057,54470.572174320005
2023-02-22,23:59:18.000,53,11122947,-795,0,1677110357,12959.926465139994,206.1045068099993,54470.59313568001
2023-02-22,23:59:19.000,53,11122916,-795,0,1677110358,12959.886047279993,206.04811377000442,54470.59313568001
2023-02-22,23:59:20.000,53,11122902,-795,0,1677110359,12959.811947869988,206.08335942000122,54470.4603804
2023-02-22,23:59:21.000,53,11122936,-795,0,1677110360,12959.778266319998,206.07631029000186,54470.49531600001
2023-02-22,23:59:22.000,53,11122967,-795,0,1677110361,12959.744584769993,206.05516290000378,54470.49531600001
2023-02-22,23:59:23.000,53,11122913,-795,0,1677110362,12959.737848459998,206.09745767999993,54470.57916144
2023-02-22,23:59:24.000,53,11122948,-795,0,1677110363,12959.690694290002,206.118605069998,54470.59313568001
2023-02-22,23:59:25.000,53,11122969,-795,0,1677110364,12959.636803809997,206.118605069998,54470.44640616001
2023-02-22,23:59:26.000,53,11122899,-795,0,1677110365,12959.596385949997,206.18909636999888,54470.27172816
2023-02-22,23:59:27.000,53,11122886,-795,0,1677110366,12959.542495469992,206.2172928900036,54470.29268952
2023-02-22,23:59:28.000,53,11122914,-795,0,1677110367,12959.569440710002,206.30188245000318,54470.38352208
2023-02-22,23:59:29.000,53,11122928,-795,0,1677110368,12959.542495469992,206.36532462000469,54470.41845768001
2023-02-22,23:59:30.000,53,11122896,-795,0,1677110369,12959.522286539992,206.37237375000404,54470.306663760006
2023-02-22,23:59:31.000,53,11122930,-795,0,1677110370,12959.576177019997,206.3794228800034,54470.34858648001
2023-02-22,23:59:32.000,53,11122968,-795,0,1677110371,12959.663749049992,206.34417722999933,54470.39749632001
2023-02-22,23:59:33.000,53,11122866,-795,0,1677110372,12959.616594879997,206.34417722999933,54470.236792560005
2023-02-22,23:59:34.000,53,11122926,-795,0,1677110373,12959.643540119992,206.3300789700006,54470.3905092
2023-02-22,23:59:35.000,53,11122954,-795,0,1677110374,12959.596385949997,206.28778419000446,54470.236792560005
2023-02-22,23:59:36.000,53,11122935,-795,0,1677110375,12959.609858570002,206.28073505999782,54470.20884408001
2023-02-22,23:59:37.000,53,11122933,-795,0,1677110376,12959.609858570002,206.2313911500023,54470.31365088
2023-02-22,23:59:38.000,53,11122923,-795,0,1677110377,12959.596385949997,206.2313911500023,54470.36954784
2023-02-22,23:59:39.000,53,11122945,-795,0,1677110378,12959.488604990001,206.27368592999846,54470.42544480001
2023-02-22,23:59:40.000,53,11122930,-795,0,1677110379,12959.461659749992,206.32302984000125,54470.3905092
2023-02-22,23:59:41.000,53,11122932,-795,0,1677110380,12959.367351410001,206.4146685300002,54470.285702400004
2023-02-22,23:59:42.000,53,11122887,-795,0,1677110381,12959.374087719996,206.47106157000235,54470.27172816
2023-02-22,23:59:43.000,53,11122950,-795,0,1677110382,12959.448187130001,206.53450374000386,54470.34159936
2023-02-22,23:59:44.000,53,11122953,-795,0,1677110383,12959.468396060001,206.64024069000152,54470.38352208
2023-02-22,23:59:45.000,53,11122958,-795,0,1677110384,12959.488604990001,206.6613880799996,54470.26474104
2023-02-22,23:59:46.000,53,11122946,-795,0,1677110385,12959.549231780002,206.6895846000043,54470.29967664001
2023-02-22,23:59:47.000,53,11122912,-795,0,1677110386,12959.623331189992,206.64024069000152,54470.41147056
2023-02-22,23:59:48.000,53,11122904,-795,0,1677110387,12959.683957979993,206.68253546999767,54470.36954784
2023-02-22,23:59:49.000,53,11122929,-795,0,1677110388,12959.704166909993,206.6895846000043,54470.306663760006
2023-02-22,23:59:50.000,53,11122925,-795,0,1677110389,12959.704166909993,206.66843720999896,54470.19486984
2023-02-22,23:59:51.000,53,11122909,-795,0,1677110390,12959.663749049992,206.65433895000024,54470.069101680005
2023-02-22,23:59:52.000,53,11122915,-795,0,1677110391,12959.697430599997,206.64728982000088,54470.138972880006
2023-02-22,23:59:53.000,53,11122949,-795,0,1677110392,12959.744584769993,206.65433895000024,54470.22980544001
2023-02-22,23:59:54.000,53,11122968,-795,0,1677110393,12959.791738939988,206.7107319900024,54470.20185696
2023-02-22,23:59:55.000,53,11122929,-795,0,1677110394,12959.764793699993,206.73187938000046,54470.18089560001
2023-02-22,23:59:56.000,53,11122924,-795,0,1677110395,12959.697430599997,206.80237068000133,54470.03416608
2023-02-22,23:59:57.000,53,11122897,-795,0,1677110396,12959.690694290002,206.80237068000133,54470.15993424001
2023-02-22,23:59:58.000,53,11122921,-795,0,1677110397,12959.704166909993,206.8728619800022,54470.069101680005